Hugging Face's logo

Datasets:
GGLabYale
/
MTBench_finance_aligned_pairs_long_multi

Dataset card Data Studio Files
xet
 Community
ZiyuZhao98 commited on
Commit
6bf671c
·
verified ·
1 Parent(s): 23ae86b

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. 2418_EQT.json +1 -0
  2. 2419_HD.json +1 -0
  3. 241_SAN.json +1 -0
  4. 2420_MU.json +1 -0
  5. 2421_DOX.json +1 -0
  6. 2422_PANW.json +1 -0
  7. 2423_NYCB.json +1 -0
  8. 2424_BRO.json +1 -0
  9. 2425_ABBV.json +1 -0
  10. 2426_PEG.json +1 -0
  11. 2427_DOC.json +1 -0
  12. 2428_RCI.json +1 -0
  13. 2429_TSM.json +1 -0
  14. 242_RHP.json +1 -0
  15. 2430_OXY.json +1 -0
  16. 2431_MRVL.json +1 -0
  17. 2432_CAT.json +1 -0
  18. 2433_TITN.json +1 -0
  19. 2434_F.json +1 -0
  20. 2435_MTDR.json +1 -0
  21. 2436_UNP.json +1 -0
  22. 2437_HPQ.json +1 -0
  23. 2438_PLAB.json +1 -0
  24. 2439_SIMO.json +1 -0
  25. 243_MU.json +1 -0
  26. 2440_PSX.json +1 -0
  27. 2441_CMCSA.json +1 -0
  28. 2442_NXPI.json +1 -0
  29. 2443_TCBI.json +1 -0
  30. 2444_C.json +1 -0
  31. 2445_ETN.json +1 -0
  32. 2446_EQT.json +1 -0
  33. 2447_SAND.json +1 -0
  34. 2448_AMZN.json +1 -0
  35. 2449_ALGN.json +1 -0
  36. 244_D.json +1 -0
  37. 2450_SAN.json +1 -0
  38. 2451_BZH.json +1 -0
  39. 2452_PRU.json +1 -0
  40. 2453_VLO.json +1 -0
  41. 2454_JBL.json +1 -0
  42. 2455_FIVE.json +1 -0
  43. 2456_AMZN.json +1 -0
  44. 2457_PRU.json +1 -0
  45. 2458_CSIQ.json +1 -0
  46. 2459_DSX.json +1 -0
  47. 245_AL.json +1 -0
  48. 2460_DHI.json +1 -0
  49. 2461_EAT.json +1 -0
  50. 2462_ABG.json +1 -0
2418_EQT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1686245460.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936540.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687886940.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405460.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "input_window": [[38.76, 38.65, 38.495, 38.57, 38.82, 38.8896, 38.905, 39, 38.91, 38.705, 38.68, 38.52, 38.435, 38.18, 38.045, 38.18, 38.205, 38.01, 38.02, 38.2, 38.855, 38.97, 38.8739, 38.99, 39.03, 38.88, 39.2, 38.63, 38.6492, 38.54, 38.68, 38.215, 38.54, 39.135, 39.41, 39.9225, 39.545, 39.43, 39.565, 39.27, 39.695, 39.45, 39.715, 39.66, 39.85, 39.635, 39.73, 39.075, 39.155, 38.95, 39.07, 39.2501, 39.54, 39.88, 39.49, 39.385, 39.4, 39.825, 39.97, 39.555, 39.36, 39.52, 39.42, 39.42, 39.38, 38.65, 39.28, 39.235, 39.14, 39.125, 39.255, 39.195, 39.9, 40.0501, 40.445, 40.475, 40.4, 40.435, 39.9, 40.11, 40.35, 40.525, 40.415, 40.33, 40.32, 40.19, 39.715, 39.905, 39.96, 39.94, 39.92, 39.7, 40.66, 40.73, 40.92, 40.895, 40.945, 40.885, 40.79, 40.99, 41.105, 41.18, 41.18, 41.31, 40.9, 40.93, 40.98, 40.77, 40.5, 40.415, 40.42, 40.29, 40.31, 40.305, 40.19, 39.43, 38.845, 38.805, 38.93, 38.84, 39.155, 39.83, 39.9, 39.89, 40.315, 40.165, 40.205], [38.84, 38.83, 38.535, 38.59, 38.83, 38.9, 38.91, 39.145, 38.94, 38.76, 38.68, 38.53, 38.445, 38.18, 38.05, 38.2, 38.215, 38.019, 38.025, 38.225, 38.93, 39.04, 38.8739, 39.025, 39.035, 38.91, 39.2, 38.63, 38.6492, 38.59, 38.69, 38.215, 38.54, 39.19, 39.45, 39.93, 39.55, 39.47, 39.575, 39.42, 39.72, 39.58, 39.74, 39.675, 39.85, 39.645, 39.76, 39.115, 39.185, 38.95, 39.07, 39.28, 39.64, 39.945, 39.49, 39.385, 39.42, 39.865, 39.97, 39.65, 39.42, 39.535, 39.455, 39.43, 39.385, 38.76, 39.34, 39.235, 39.14, 39.16, 39.255, 39.245, 39.9, 40.0501, 40.445, 40.5, 40.44, 40.44, 39.9, 40.165, 40.475, 40.525, 40.435, 40.34, 40.325, 40.29, 39.85, 39.97, 39.975, 39.94, 39.95, 39.7, 40.86, 40.75, 40.925, 40.915, 40.95, 40.89, 40.895, 41.03, 41.105, 41.2, 41.2, 41.33, 40.965, 40.935, 41, 40.785, 40.515, 40.42, 40.425, 40.31, 40.325, 40.345, 40.2, 39.48, 38.9, 38.845, 38.945, 38.87, 39.165, 39.9, 39.935, 39.93, 40.32, 40.165, 40.23], [38.66, 38.61, 38.495, 38.56, 38.81, 38.875, 38.895, 39, 38.91, 38.705, 38.65, 38.51, 38.42, 37.93, 37.955, 38.14, 38.145, 38, 37.99, 38.2, 38.84, 38.97, 38.84, 38.99, 39.015, 38.88, 39.05, 38.54, 38.625, 38.54, 38.67, 38.16, 38.48, 39.135, 39.4, 39.915, 39.535, 39.43, 39.5525, 39.27, 39.67, 39.45, 39.7, 39.6, 39.81, 39.6195, 39.71, 39.075, 39.155, 38.91, 39.05, 39.25, 39.48, 39.88, 39.48, 39.365, 39.4, 39.825, 39.93, 39.555, 39.36, 39.515, 39.42, 39.415, 39.375, 38.64, 39.28, 39.18, 39.12, 39.125, 39.19, 39.18, 39.84, 40.02, 40.435, 40.47, 40.38, 40.435, 39.9, 40.11, 40.35, 40.475, 40.41, 40.315, 40.3, 40.19, 39.715, 39.895, 39.96, 39.92, 39.92, 39.7, 40.66, 40.715, 40.89, 40.895, 40.925, 40.875, 40.77, 40.99, 41.065, 41.17, 41.17, 41.29, 40.76, 40.89, 40.98, 40.765, 40.46, 40.39, 40.4, 40.285, 40.31, 40.3, 39.96, 39.42, 38.82, 38.805, 38.925, 38.84, 39.13, 39.83, 39.9, 39.89, 40.2, 40.13, 40.205], [38.76, 38.695, 38.515, 38.56, 38.825, 38.9, 38.905, 39.145, 38.93, 38.76, 38.65, 38.51, 38.445, 37.955, 37.955, 38.14, 38.165, 38.019, 37.995, 38.22, 38.92, 39.01, 38.85, 39.01, 39.015, 38.895, 39.14, 38.56, 38.635, 38.59, 38.67, 38.175, 38.49, 39.18, 39.41, 39.915, 39.535, 39.47, 39.5525, 39.42, 39.72, 39.57, 39.7, 39.61, 39.81, 39.63, 39.71, 39.11, 39.17, 38.92, 39.07, 39.28, 39.52, 39.925, 39.48, 39.38, 39.42, 39.845, 39.94, 39.64, 39.39, 39.53, 39.455, 39.43, 39.375, 38.76, 39.335, 39.18, 39.125, 39.15, 39.19, 39.235, 39.87, 40.045, 40.44, 40.49, 40.41, 40.435, 39.9, 40.16, 40.475, 40.475, 40.425, 40.33, 40.31, 40.29, 39.85, 39.96, 39.975, 39.93, 39.935, 39.7, 40.85, 40.72, 40.89, 40.915, 40.945, 40.875, 40.89, 41, 41.07, 41.2, 41.175, 41.325, 40.87, 40.9, 40.98, 40.78, 40.515, 40.4, 40.4, 40.3, 40.315, 40.345, 40.16, 39.48, 38.885, 38.825, 38.945, 38.87, 39.165, 39.885, 39.93, 39.93, 40.2, 40.16, 40.23], [47559, 89654, 7076, 6143, 6335, 6735, 5229, 8739, 9900, 4231, 1974, 1838, 4220, 57757, 35607, 6260, 15032, 10279, 19837, 8766, 14011, 9550, 8318, 7935, 12574, 5899, 31819, 8495, 3369, 7796, 3590, 12701, 6250, 13752, 15183, 5702, 4570, 18064, 5903, 2576, 18984, 25498, 6401, 11055, 15003, 15204, 12346, 8175, 4361, 10721, 13012, 6526, 78118, 6574, 11948, 2335, 3079, 14562, 11075, 20635, 9182, 2566, 4433, 5306, 2632, 65064, 28613, 8453, 1592, 5761, 10511, 22434, 12971, 10115, 1923, 13595, 17718, 2080, 400, 24940, 8012, 8195, 3818, 6673, 15034, 9337, 12143, 110281, 2163, 9265, 9178, 282, 73939, 7815, 76422, 5253, 5678, 14293, 17491, 3835, 7538, 8614, 5233, 26405, 53050, 15612, 3473, 3768, 38713, 8134, 13132, 8788, 27629, 8209, 47027, 6003, 9499, 11701, 2214, 8166, 21951, 11583, 4040, 4423, 45049, 7179, 3949]], "output_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0], "output_window": [[39.53, 40.02, 40.1, 40.29, 40.135, 40.05, 40.17, 40.63, 40.87, 40.9, 40.76, 40.815, 40.83, 40.51, 40.54, 40.1, 40.045, 40.095, 39.96, 39.825, 40.055, 40.16, 40.11, 39.745, 39.75, 39.73, 39.35, 38.905, 39.085, 38.76, 38.91, 38.67, 38.24], [39.6, 40.05, 40.12, 40.3, 40.15, 40.075, 40.17, 40.66, 40.9245, 40.9, 40.77, 40.83, 40.8676, 40.56, 40.55, 40.145, 40.085, 40.11, 39.96, 39.845, 40.07, 40.175, 40.13, 39.775, 39.75, 39.755, 39.39, 38.905, 39.12, 38.77, 38.935, 38.68, 38.24], [39.47, 40.01, 40.085, 40.275, 40.1314, 40.04, 40.13, 40.625, 40.87, 40.85, 40.75, 40.815, 40.83, 40.45, 40.475, 40.09, 40.04, 40.0908, 39.95, 39.805, 39.95, 40.11, 40.09, 39.745, 39.744, 39.72, 39.09, 38.82, 39.085, 38.75, 38.91, 38.66, 38.22], [39.585, 40.01, 40.105, 40.275, 40.145, 40.055, 40.16, 40.63, 40.92, 40.86, 40.76, 40.82, 40.845, 40.51, 40.54, 40.1425, 40.085, 40.095, 39.9503, 39.825, 39.99, 40.11, 40.1, 39.775, 39.75, 39.725, 39.09, 38.82, 39.1, 38.765, 38.925, 38.68, 38.24], [69624, 5634, 5628, 12023, 9796, 32299, 20805, 14373, 3361, 3433, 5489, 4097, 12680, 66328, 23613, 8044, 6819, 10935, 2001, 11347, 55071, 9320, 13308, 7705, 3042, 11669, 56254, 10428, 14330, 5343, 6621, 6386, 30477]], "text": {"content": "EQT Corporation (EQT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-07T22:15:18Z\n\nEQT Corporation (EQT) closed the most recent trading day at $39.71, moving +1.09% from the previous trading session.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nEQT Corporation (EQT Quick QuoteEQT - Free Report) closed the most recent trading day at $39.71, moving +1.09% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.29%. Elsewhere, the Dow lost 0.55%, while the tech-heavy Nasdaq added 1.24%.\nComing into today, shares of the company had gained 0.8% in the past month. In that same time, the Oils-Energy sector lost 1.5%, while the S&P 500 gained 3.1%.\nInvestors will be hoping for strength from EQT Corporation as it approaches its next earnings release, which is expected to be July 25, 2023. The company is expected to report EPS of -$0.05, down 106.02% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.08 billion, down 32.81% from the year-ago period.\nEQT's full-year Zacks Consensus Estimates are calling for earnings of $2.38 per share and revenue of $5.86 billion. These results would represent year-over-year changes of -23.47% and -4.93%, respectively.\nInvestors should also note any recent changes to analyst estimates for EQT Corporation. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 9.08% lower. EQT Corporation is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, EQT Corporation currently has a Forward P/E ratio of 16.53. Its industry sports an average Forward P/E of 7.43, so we one might conclude that EQT Corporation is trading at a premium comparatively.\nMeanwhile, EQT's PEG ratio is currently 0.83. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. EQT's industry had an average PEG ratio of 0.38 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 218, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688768118000, "published_utc": "2023-07-07T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/2118383/eqt-corporation-eqt-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.1392802873325114, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8484082966841533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3415892672858516, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.7885, 38.77, 38.763000000000005, 38.7025, 38.6155, 38.5395, 38.4655, 38.3529, 38.2594, 38.2054, 38.2324, 38.282399999999996, 38.3229, 38.428399999999996, 38.5344, 38.6099, 38.7074, 38.7615, 38.8255, 38.8625, 38.8375, 38.754000000000005, 38.718, 38.735, 38.7745, 38.87650000000001, 38.916, 39.007, 39.09875, 39.18175, 39.28675, 39.426249999999996, 39.54725, 39.59025, 39.630250000000004, 39.601749999999996, 39.61925, 39.58325, 39.545, 39.495000000000005, 39.43, 39.400999999999996, 39.383, 39.4145, 39.3815, 39.3565, 39.3275, 39.400999999999996, 39.477999999999994, 39.55, 39.582, 39.607000000000006, 39.6005, 39.551, 39.5405, 39.478500000000004, 39.47, 39.4035, 39.322, 39.272999999999996, 39.253, 39.2235, 39.265, 39.326499999999996, 39.433, 39.606, 39.713499999999996, 39.839, 39.9165, 40.0175, 40.146, 40.269999999999996, 40.3255, 40.354, 40.340999999999994, 40.321, 40.265, 40.2175, 40.225, 40.202, 40.147999999999996, 40.0705, 40.113, 40.152, 40.21, 40.2725, 40.382, 40.4735, 40.565, 40.672000000000004, 40.7855, 40.9355, 40.968, 41.028499999999994, 41.0265, 41.025, 41.028499999999994, 41.019, 40.9815, 40.921499999999995, 40.8545, 40.7645, 40.6785, 40.5805, 40.5095, 40.36749999999999, 40.158, 39.9625, 39.8055, 39.652499999999996, 39.528999999999996, 39.4875, 39.449, 39.4075, 39.4115, 39.4795, 39.614], "in_sma_50": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.78590909090909, 38.76291666666666, 38.73846153846154, 38.6825, 38.634, 38.603125, 38.57735294117647, 38.54633333333333, 38.517315789473685, 38.502449999999996, 38.522333333333336, 38.5445, 38.55778260869565, 38.576625, 38.59416, 38.60573076923077, 38.62551851851851, 38.623178571428575, 38.623586206896555, 38.62246666666667, 38.624, 38.60996875, 38.60633333333333, 38.62320588235294, 38.64568571428571, 38.68094444444444, 38.704027027027024, 38.72418421052632, 38.745423076923075, 38.7622875, 38.78564634146341, 38.80432142857143, 38.825151162790696, 38.842988636363636, 38.86447777777778, 38.88111956521739, 38.89875531914894, 38.90315625, 38.90860204081633, 38.908829999999995, 38.91503, 38.92673, 38.94683, 38.97413, 38.98723, 38.99683, 39.00713, 39.02113, 39.04133, 39.058930000000004, 39.07373, 39.09413, 39.11433, 39.14383, 39.17223, 39.18463, 39.20803, 39.23125, 39.25385, 39.27245, 39.27785, 39.28235, 39.30275, 39.32345, 39.351949999999995, 39.383849999999995, 39.40925, 39.446749999999994, 39.472049999999996, 39.50345, 39.53955, 39.58555, 39.62425, 39.64725, 39.66525, 39.67275, 39.679050000000004, 39.688849999999995, 39.6973, 39.7075, 39.711800000000004, 39.7144, 39.7374, 39.7596, 39.7812, 39.8069, 39.8316, 39.8669, 39.9013, 39.9429, 39.9829, 40.021300000000004, 40.0544, 40.0824, 40.1102, 40.1406, 40.171800000000005, 40.1905, 40.202, 40.217200000000005, 40.2374, 40.2528, 40.27, 40.2883, 40.304, 40.318400000000004, 40.309400000000004, 40.3023, 40.2987, 40.2931, 40.2926, 40.3056, 40.306799999999996, 40.3045, 40.2997, 40.2931, 40.2895], "in_sma_200": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.78590909090909, 38.76291666666666, 38.73846153846154, 38.6825, 38.634, 38.603125, 38.57735294117647, 38.54633333333333, 38.517315789473685, 38.502449999999996, 38.522333333333336, 38.5445, 38.55778260869565, 38.576625, 38.59416, 38.60573076923077, 38.62551851851851, 38.623178571428575, 38.623586206896555, 38.62246666666667, 38.624, 38.60996875, 38.60633333333333, 38.62320588235294, 38.64568571428571, 38.68094444444444, 38.704027027027024, 38.72418421052632, 38.745423076923075, 38.7622875, 38.78564634146341, 38.80432142857143, 38.825151162790696, 38.842988636363636, 38.86447777777778, 38.88111956521739, 38.89875531914894, 38.90315625, 38.90860204081633, 38.908829999999995, 38.911990196078435, 38.91906730769231, 38.93040566037735, 38.948824074074075, 38.958481818181816, 38.96600892857143, 38.97397368421053, 38.98899137931034, 39.00511016949152, 39.01569166666666, 39.02182786885246, 39.030024193548385, 39.03676984126984, 39.0429140625, 39.04802307692308, 39.04365909090909, 39.04800746268657, 39.049948529411765, 39.051036231884055, 39.05245, 39.054387323943665, 39.056895833333336, 39.068034246575344, 39.08123648648649, 39.09935333333333, 39.11765131578947, 39.13443506493507, 39.151108974358976, 39.16058860759493, 39.17308125, 39.189154320987655, 39.204835365853654, 39.21953614457831, 39.232755952380955, 39.245429411764704, 39.25757558139535, 39.264385057471266, 39.27228977272727, 39.28018539325843, 39.28740555555556, 39.294521978021976, 39.29892934782608, 39.31560752688172, 39.330547872340425, 39.346963157894734, 39.363296874999996, 39.379603092783505, 39.39486224489796, 39.409964646464644, 39.425865, 39.442143564356435, 39.45937745098039, 39.47603398058253, 39.4938125, 39.50691904761904, 39.52006132075472, 39.533705607476634, 39.54524537037037, 39.554142201834864, 39.561831818181815, 39.569382882882884, 39.57590625, 39.582446902654866, 39.58913596491228, 39.5941, 39.59311637931034, 39.5870641025641, 39.58060593220338, 39.575264705882354, 39.5693875, 39.56604545454545, 39.56865983606558, 39.571597560975604, 39.57448790322581, 39.579492, 39.5840992063492, 39.58918503937008], "in_ema_10": [38.76, 38.74818181818181, 38.70578512396693, 38.67927873779112, 38.70577351273819, 38.741087419513065, 38.77088970687433, 38.838909760169905, 38.85547162195719, 38.8381131452377, 38.80391075519448, 38.75047243606821, 38.69493199314671, 38.560398903483666, 38.45032637557754, 38.393903398199804, 38.35228459852711, 38.291687398794906, 38.23774423537765, 38.23451801076352, 38.35915109971561, 38.47748726340368, 38.545216851875736, 38.62972287880742, 38.69977326447879, 38.735269034573555, 38.80885648283291, 38.76360984959056, 38.74022624057409, 38.712912378651524, 38.70511012798761, 38.608726468353495, 38.58713983774377, 38.694932594517624, 38.82494485005987, 39.02313669550353, 39.11620275086652, 39.18052952343624, 39.24816051917511, 39.27940406114327, 39.35951241366267, 39.39778288390582, 39.4527314504684, 39.48132573220141, 39.54108468998297, 39.55725110998606, 39.585023635443136, 39.4986557017262, 39.438900119594166, 39.34455464330431, 39.29463561724898, 39.29197459593098, 39.333433760307166, 39.44099125843313, 39.448083756899834, 39.43570489200896, 39.43284945709823, 39.507785919444004, 39.586370297726916, 39.59612115268566, 39.558644579470084, 39.553436474111884, 39.535538933364265, 39.51635003638894, 39.490650029772766, 39.35780456981408, 39.35365828439333, 39.32208405086727, 39.28625058707322, 39.2614777530599, 39.2484817979581, 39.24603056196572, 39.35947955069922, 39.48411963239027, 39.657916062864764, 39.809204051434804, 39.91843967844665, 40.012359736910895, 39.99193069383619, 40.02248874950234, 40.10476352232009, 40.17207924553462, 40.218064837255596, 40.2384166850273, 40.25143183320415, 40.25844422716703, 40.18418164040939, 40.14342134215314, 40.112799279943474, 40.07956304722647, 40.05327885682166, 39.98904633739954, 40.145583366963265, 40.25002275478813, 40.36638225391756, 40.46613093502345, 40.553198037746455, 40.611707485428916, 40.66230612444184, 40.723705010906954, 40.7866677361966, 40.86181905688812, 40.91876104654482, 40.99262267444576, 40.97032764272835, 40.95754079859592, 40.9616242897603, 40.92860169162206, 40.853401384054415, 40.77096476877179, 40.7035166289951, 40.63014996917781, 40.57284997478184, 40.53142270663968, 40.46389130543247, 40.285001977172016, 40.03045616314074, 39.81128231529697, 39.65377643978842, 39.51127163255416, 39.44831315390795, 39.527710762288315, 39.60085426005407, 39.660698940044234, 39.758753678218014, 39.83170755490565, 39.904124363104614], "in_ema_50": [38.76, 38.75745098039216, 38.74794309880815, 38.74057278120784, 38.74388365253302, 38.75000586223761, 38.75608406371848, 38.77133566906285, 38.777557799687834, 38.77686925852361, 38.771893993483474, 38.76162364079784, 38.74920702743322, 38.71806165380839, 38.68813766738454, 38.66664207258514, 38.646969834444555, 38.62234356642712, 38.59774185793979, 38.58292845174607, 38.596146943834455, 38.61237647544879, 38.62169504503903, 38.63692269033162, 38.65174925149509, 38.661288496534496, 38.6800614966704, 38.675353202683326, 38.67377072414673, 38.67048559770961, 38.67046655466217, 38.65103649369503, 38.64472133707954, 38.66571265719407, 38.694900396127636, 38.742747439416746, 38.77381616728275, 38.80111749405598, 38.83058347468124, 38.853697848223156, 38.88767048162617, 38.91442850195455, 38.9452352273681, 38.971304434137984, 39.004194456328655, 39.028735850198125, 39.055452091366824, 39.05759122503871, 39.0619994122921, 39.05643080788849, 39.056962933069336, 39.06570948471368, 39.08352479903863, 39.116523826527306, 39.13077779411447, 39.140551213953124, 39.15150998987653, 39.17870567654804, 39.208560355899095, 39.225479557628546, 39.23193133968233, 39.24362030675361, 39.25190970648877, 39.25889363956764, 39.26344683017283, 39.24370381722488, 39.24728405968665, 39.24464546911071, 39.239953489929896, 39.23642590208951, 39.234605278478156, 39.234620757753525, 39.2595375907828, 39.290340038203084, 39.33542474258728, 39.38070220366229, 39.421066823126516, 39.46082890849411, 39.478051304239436, 39.5047943903477, 39.54284166915759, 39.57939689781808, 39.612557803786, 39.640692791872816, 39.666940133368, 39.69137385362808, 39.697594486819135, 39.70788489910074, 39.71836000109679, 39.72665960889692, 39.73482982031272, 39.733463945006335, 39.77724967265315, 39.814220273725574, 39.85640771397163, 39.89792113695313, 39.93898305315105, 39.9756896000863, 40.01154490988684, 40.05030785459716, 40.09029578186786, 40.13381359434363, 40.17464443378114, 40.21975641677011, 40.24525616513207, 40.27093239395042, 40.29873896673668, 40.31761194843328, 40.325352656337856, 40.32828000314814, 40.33109255204429, 40.32987323627785, 40.32928997211009, 40.32990605163519, 40.32324306921813, 40.290174713562514, 40.235069822834575, 40.179772967037145, 40.13135049774158, 40.08188577233995, 40.04592946754231, 40.03961850803084, 40.03531974301002, 40.031189557009625, 40.0378095743818, 40.042601355778594, 40.04995032221865], "in_ema_200": [38.76, 38.75935323383084, 38.756921858369836, 38.75496243689352, 38.75565932806871, 38.757095553660065, 38.7585672396933, 38.762412341785904, 38.76407988067361, 38.764039284846014, 38.76290456559382, 38.76038810225458, 38.757249912182395, 38.749267325991525, 38.74136416851897, 38.73538044544913, 38.72970501813123, 38.722633326408534, 38.71539319380746, 38.71046390829694, 38.71254884453279, 38.71550855752252, 38.71684678083076, 38.71976372828518, 38.722701402630605, 38.72441581653478, 38.72855098253942, 38.72687385833505, 38.72595969059042, 38.72460685784823, 38.72406350602885, 38.7186001875609, 38.716325558828956, 38.72093923486051, 38.7277955608818, 38.73960854037552, 38.74752288325736, 38.75471171028963, 38.76264990222705, 38.76919069921982, 38.778651488282314, 38.78652560282677, 38.79561490031109, 38.80371823463635, 38.81373098852056, 38.82185306823677, 38.830690351139886, 38.83346955162606, 38.83681811330142, 38.83764579376608, 38.83995777591766, 38.844336305510524, 38.85105932734624, 38.86174530418857, 38.86789709220659, 38.872992643527915, 38.8784355027963, 38.88805305998241, 38.89852019371393, 38.90589810223419, 38.91071503654032, 38.91687707597772, 38.922231532933175, 38.927283955491056, 38.931738841506075, 38.93002999731198, 38.93405954957753, 38.936506718238455, 38.938382273280865, 38.94048792230295, 38.94297062954372, 38.945876394423884, 38.95507165418086, 38.96591671234822, 38.98058420774774, 38.995603270357215, 39.00967686965714, 39.02385918936205, 39.03257700837337, 39.04379514759354, 39.0580359918961, 39.07213513625534, 39.08559647818315, 39.09797860277834, 39.11003851717856, 39.121779427455394, 39.12902540330161, 39.13729380724887, 39.14562919225136, 39.15343387690558, 39.16121065424981, 39.16657174226722, 39.183322272194914, 39.19861259784472, 39.2154423232393, 39.23235334489861, 39.24939460514838, 39.26556978320661, 39.28173326795082, 39.298830449364246, 39.31645402698251, 39.335195777957814, 39.35350228762988, 39.37311918029028, 39.388013516804804, 39.40305815842864, 39.41874912202637, 39.43229390688183, 39.44306710183823, 39.45258882221795, 39.4620157991113, 39.47035395036392, 39.47875838866876, 39.487377708184496, 39.49407046730704, 39.49393046265722, 39.48787145307854, 39.481275717227014, 39.47593964043869, 39.46991039028507, 39.466876456053384, 39.471036889326484, 39.47560368644762, 39.480125042801376, 39.48728797769888, 39.49398162966207, 39.501305195536084], "in_macd": [0.0, -0.005185185185190733, -0.023547536140135605, -0.03407590186106546, -0.02079669093745906, -0.004172845445317819, 0.009297949119137172, 0.038891330055740525, 0.044482824179226554, 0.03479544408589419, 0.018034158325185956, -0.006471511810133279, -0.030782546681848544, -0.08856717461060981, -0.13283071871877894, -0.15123855847624412, -0.16194283682210653, -0.18013060091847422, -0.19424203317723965, -0.1851356962497519, -0.12005083744617195, -0.060510838811502765, -0.025936642287909706, 0.014210510456074132, 0.04590174966625682, 0.06063532170082908, 0.09103187732106477, 0.06754163597143759, 0.05435080145567639, 0.03980697610622741, 0.03434036677424501, -0.009821111953357331, -0.01918043446696771, 0.028748078486373174, 0.08431887264084992, 0.1671812455807995, 0.1998833184473554, 0.2180415428476863, 0.23636446461036087, 0.23745661739182822, 0.25953785826172293, 0.26191446739613156, 0.2711620732148674, 0.2681376951729604, 0.27866688394158246, 0.2693815830173776, 0.2654186653928008, 0.21142585340325581, 0.17150070607921464, 0.11832287605520264, 0.08727673713547546, 0.07871036918258056, 0.09024714222024954, 0.13056515936121116, 0.12516685188634114, 0.11153379786031792, 0.10277247293554126, 0.12864012465618657, 0.15501916660647197, 0.14998828304493372, 0.12439441947911689, 0.1140927381158292, 0.09873851211192886, 0.08358932066030178, 0.06638024678042598, 0.0030810550308899565, -0.0006784946877615994, -0.01598095108057862, -0.03217540037887545, -0.04250238600712919, -0.04691808829698374, -0.04625326144947195, 0.0054499876356146615, 0.059856237059698, 0.1333100651035295, 0.1933287615469439, 0.23176701361461483, 0.2612355357346985, 0.23866830337027523, 0.23900829734834872, 0.261679138244574, 0.27645909463626595, 0.2808996975683655, 0.27359931869673204, 0.2631662660913605, 0.25039773466445325, 0.20244064896343872, 0.1713353465029499, 0.1462091369227565, 0.12126741560582843, 0.10074307650446457, 0.06476824585234908, 0.12758262929182962, 0.16497187410290337, 0.2059466741787901, 0.23769676911940252, 0.262256566931903, 0.2729258493555804, 0.2793712888686599, 0.2900123450242731, 0.3006284164279762, 0.31589025679921434, 0.32225334818068063, 0.3355320853236421, 0.3058156305459221, 0.28144159183921147, 0.26551957756085187, 0.23406478486343474, 0.18561371041545982, 0.13636442176913732, 0.0962247862568475, 0.05570256713745181, 0.02451618387139831, 0.0021961834906321087, -0.030073858784788854, -0.10925894764690014, -0.21751781843463647, -0.3046435112918715, -0.3598600112650061, -0.4050027390358082, -0.41222279368204084, -0.35574593856234316, -0.30385386188950747, -0.259734954389252, -0.20067045473077627, -0.155298889987165, -0.1123975342480179], "in_signal": [0.0, -0.0010370370370381466, -0.0055391368576576385, -0.011246489858339204, -0.013156530074163175, -0.011359793148394104, -0.0072282446948878495, 0.0019956702552378254, 0.010493101040035572, 0.015353569649207296, 0.01588968738440303, 0.011417447545495769, 0.002977448700026907, -0.015331475962100436, -0.03883132451343614, -0.06131277130599774, -0.0814387844092195, -0.10117714771107045, -0.1197901248043043, -0.1328592390933938, -0.13029755876394944, -0.11634021477346011, -0.09825950027635003, -0.0757654981298652, -0.0514320485706408, -0.029018574516346825, -0.005008484148864508, 0.00950153987519591, 0.018471392191292006, 0.022738508974279086, 0.02505888053427227, 0.018082882036746354, 0.010630218736003541, 0.014253790686077468, 0.028266807077031962, 0.05604969477778547, 0.08481641951169946, 0.11146144417889683, 0.13644204826518966, 0.15664496209051737, 0.17722354132475848, 0.1941617265390331, 0.20956179587419999, 0.22127697573395208, 0.23275495737547816, 0.24008028250385807, 0.24514795908164663, 0.23840353794596847, 0.22502297157261772, 0.20368295246913473, 0.18040170940240288, 0.16006344135843842, 0.14610018153080065, 0.14299317709688275, 0.13942791205477445, 0.13384908921588315, 0.12763376595981477, 0.12783503769908913, 0.13327186348056572, 0.13661514739343933, 0.13417100181057484, 0.1301553490716257, 0.12387198167968634, 0.11581544947580943, 0.10592840893673275, 0.0853589381555642, 0.06815145158689905, 0.051324971053403515, 0.03462489676694772, 0.019199440212132338, 0.005975934510309122, -0.0044699046816470914, -0.002485926218194741, 0.009982506437383808, 0.03464801817061295, 0.06638416684587914, 0.09946073619962628, 0.13181569610664073, 0.15318621755936762, 0.17035063351716384, 0.1886163344626459, 0.2061848864973699, 0.22112784871156904, 0.23162214270860165, 0.23793096738515346, 0.24042432084101342, 0.2328275864654985, 0.2205291384729888, 0.20566513816294235, 0.18878559365151956, 0.17117709022210859, 0.1498953213481567, 0.1454327829368913, 0.1493406011700937, 0.160661815771833, 0.1760688064413469, 0.19330635853945816, 0.2092302567026826, 0.22325846313587808, 0.23660923951355708, 0.24941307489644093, 0.2627085112769956, 0.27461747865773267, 0.28680039999091456, 0.2906034461019161, 0.2887710752493752, 0.28412077571167055, 0.27410957754202336, 0.2564104041167107, 0.23240120764719602, 0.2051659233691263, 0.17527325212279143, 0.14512183847251284, 0.1165367074761367, 0.08721459422395159, 0.04791988584978125, -0.005167655007102291, -0.06506282626405613, -0.12402226326424613, -0.18021835841855854, -0.226619245471255, -0.2524445840894726, -0.2627264396494796, -0.2621281425974341, -0.24983660502410254, -0.23092906201671506, -0.20722275646297567], "in_upper_bb": [null, 38.81942388155425, 38.91050388484661, 38.86119193252058, 38.93343094329747, 39.00926109624953, 39.04852992296594, 39.195904264518724, 39.19688309297395, 39.17105678495278, 39.14974471813155, 39.144646183788964, 39.1442608446747, 39.25467197522316, 39.30118170581292, 39.29338944207999, 39.27867417327218, 39.27585275612844, 39.27006100315834, 39.24708568626757, 39.27002425055441, 39.31441012426892, 39.344286639949985, 39.393623252913976, 39.41984936491994, 39.41919725935177, 39.45645168783866, 39.38651794423586, 39.354156577786, 39.33960226271703, 39.34125814926985, 39.34045123577703, 39.34210390972625, 39.408493196315554, 39.50477686594473, 39.72742410798397, 39.81695966271092, 39.85755838408302, 39.88371583711407, 39.895258008195185, 39.987306738903214, 40.04217054706389, 40.11494432180935, 40.165606706030346, 40.24302949420821, 40.285968972438845, 40.33396092391494, 40.311835996301284, 40.29256774639027, 40.26699349143312, 40.242549124015675, 40.10310893172373, 40.00085488824392, 40.05786784660698, 40.05979708030785, 40.000578623612775, 39.99477058423821, 40.03934110039021, 40.09401812711794, 40.10605083664349, 40.08467907659095, 40.08202385672852, 40.062624444671414, 40.051446339284624, 40.00992814216717, 40.04263577472581, 40.00927070097231, 40.006571934071516, 40.0082849055465, 39.989519303993745, 39.98294812224227, 39.983353724776734, 40.034978099818055, 40.06359419110514, 40.255790926978776, 40.429916811602766, 40.5576761985538, 40.653502901488565, 40.649054657000015, 40.7031350549439, 40.812135089373534, 40.90826568401401, 40.98610760782104, 41.040971164879466, 41.084252996171706, 41.047736816237226, 41.03439554514018, 41.002023317402085, 40.947942141227706, 40.877052006006195, 40.78828489440308, 40.69554164831507, 40.805866300669045, 40.87406360382823, 40.95494946754522, 41.028980011317344, 41.11021268078339, 41.16908586936072, 41.22482559994008, 41.30106871071822, 41.3761122693087, 41.46973841234064, 41.551663477854866, 41.65433089819098, 41.68075089783253, 41.70658729223464, 41.70242746401383, 41.67981067093468, 41.641868231203546, 41.59161029888093, 41.53156610078735, 41.39348776193091, 41.4170714776923, 41.43462028926834, 41.45890634600328, 41.590888268564, 41.79047167406137, 41.91575701752665, 41.96202965007299, 41.96739594331692, 41.900985824941465, 41.77192830949594, 41.635115061942926, 41.44918890074184, 41.360582328406416, 41.25654992602052, 41.13335340874827], "in_lower_bb": [null, 38.63557611844575, 38.40282944848672, 38.40380806747942, 38.40856905670254, 38.409072237083805, 38.42575579131979, 38.38034573548128, 38.410894684803836, 38.42794321504722, 38.42207346368662, 38.38118714954436, 38.33266223224839, 38.110328024776834, 37.96681829418708, 37.912860557920006, 37.87603170908076, 37.81681391053822, 37.76457057578903, 37.757814313732425, 37.750875749445605, 37.73798987573109, 37.74161336005001, 37.73727674708602, 37.73005063508006, 37.73020274064823, 37.71644831216134, 37.72788205576414, 37.73074342221399, 37.728297737282965, 37.728641850730156, 37.69594876422297, 37.698796090273746, 37.75490680368444, 37.80412313405528, 37.75897589201603, 37.80644033728908, 37.91094161591698, 38.04053416288593, 38.14899199180482, 38.13694326109679, 38.13807945293611, 38.15030567819066, 38.159643293969665, 38.161720505791784, 38.19228102756116, 38.201289076085054, 38.278414003698714, 38.35118225360973, 38.40975650856688, 38.474200875984316, 38.724141068276275, 38.92939511175608, 38.94688215339302, 38.95195291969214, 38.95767137638722, 38.951979415761784, 38.94490889960979, 38.928981872882055, 38.93894916335651, 38.92732092340905, 38.92597614327148, 38.92087555532859, 38.91405366071537, 38.91207185783283, 38.792364225274184, 38.78822929902769, 38.79792806592849, 38.791715094453494, 38.83348069600626, 38.85205187775774, 38.84714627522327, 38.83052190018194, 38.81390580889486, 38.717709073021226, 38.65458318839724, 38.625823801446195, 38.58899709851144, 38.58944534299999, 38.587364945056095, 38.58686491062647, 38.585234315986, 38.60439239217895, 38.639528835120544, 38.689747003828295, 38.87926318376277, 38.94410445485982, 39.054476682597915, 39.1935578587723, 39.3424479939938, 39.505715105596934, 39.64495835168492, 39.63263369933096, 39.63193639617177, 39.59605053245478, 39.56451998868265, 39.536787319216614, 39.52191413063928, 39.56517440005991, 39.572931289281776, 39.55738773069131, 39.53626158765936, 39.52933652214514, 39.52616910180902, 39.555749102167475, 39.59091270776536, 39.70807253598617, 39.812689329065314, 39.90463176879645, 40.001889701119076, 40.10843389921265, 40.30651223806909, 40.2294285223077, 40.17437971073166, 40.07709365399672, 39.80161173143601, 39.39602832593862, 39.065742982473346, 38.824970349927014, 38.606604056683075, 38.48251417505853, 38.480071690504055, 38.49238493805707, 38.53881109925816, 38.56041767159359, 38.59045007397949, 38.638646591251735], "out_sma_10": [39.585, 39.7975, 39.9, 39.99375, 40.024, 40.02916666666667, 40.04785714285714, 40.120625, 40.20944444444444, 40.2745, 40.392, 40.473, 40.547000000000004, 40.5705, 40.61, 40.61875, 40.61125, 40.55775, 40.46078, 40.357279999999996, 40.28028, 40.20928, 40.13478, 40.06128, 39.98228, 39.94053, 39.84103, 39.71353, 39.6285, 39.5225, 39.416000000000004, 39.273, 39.087], "out_sma_50": [39.585, 39.7975, 39.9, 39.99375, 40.024, 40.02916666666667, 40.04785714285714, 40.120625, 40.20944444444444, 40.2745, 40.318636363636365, 40.360416666666666, 40.3976923076923, 40.40571428571428, 40.41466666666667, 40.39765625, 40.37926470588235, 40.36347222222222, 40.34172631578947, 40.31589, 40.30037142857143, 40.291718181818176, 40.28338260869565, 40.2622, 40.241712, 40.22183846153847, 40.17991851851852, 40.13135, 40.095786206896555, 40.051426666666664, 40.01509032258064, 39.97336875, 39.92084242424242], "out_sma_200": [39.585, 39.7975, 39.9, 39.99375, 40.024, 40.02916666666667, 40.04785714285714, 40.120625, 40.20944444444444, 40.2745, 40.318636363636365, 40.360416666666666, 40.3976923076923, 40.40571428571428, 40.41466666666667, 40.39765625, 40.37926470588235, 40.36347222222222, 40.34172631578947, 40.31589, 40.30037142857143, 40.291718181818176, 40.28338260869565, 40.2622, 40.241712, 40.22183846153847, 40.17991851851852, 40.13135, 40.095786206896555, 40.051426666666664, 40.01509032258064, 39.97336875, 39.92084242424242], "out_ema_10": [39.585, 39.66227272727272, 39.74276859504131, 39.83953794139743, 39.895076497506984, 39.924153497960255, 39.9670346801493, 40.08757382921306, 40.23892404208341, 40.35184694352279, 40.42605659015501, 40.497682664672276, 40.5608312710955, 40.55158922180541, 40.54948209056806, 40.475485346828414, 40.40448801104143, 40.348217463579346, 40.27586883383765, 40.1938926822308, 40.15682128546157, 40.14830832446856, 40.139524992747, 40.073247721338454, 40.01447540836782, 39.96184351593731, 39.803326513039615, 39.62453987430514, 39.529168988067845, 39.390229172055506, 39.30564204986359, 39.19188894988839, 39.01881823172686], "out_ema_50": [39.585, 39.60166666666667, 39.62140522875817, 39.64703639625785, 39.666564380718334, 39.68179715010193, 39.700550203039114, 39.73699921468464, 39.78339140234406, 39.825611347350176, 39.86225403961096, 39.899812704724255, 39.93687887316644, 39.95935421147364, 39.9821246345531, 39.98841386457063, 39.9922015561561, 39.99623286767939, 39.99443157875079, 39.987787203113506, 39.987873979462, 39.992663235169374, 39.99687252006469, 39.9881716369249, 39.97883157273177, 39.96887739340895, 39.934411613275266, 39.8907091970684, 39.85970099326179, 39.816771542545645, 39.78180010950464, 39.738592262073084, 39.67982393807022], "out_ema_200": [39.585, 39.5892288557214, 39.59436090690825, 39.601133435197724, 39.6065450428077, 39.611007281187725, 39.616469895305265, 39.62655477196889, 39.639424873740346, 39.65156989987228, 39.66259905509743, 39.674115482409896, 39.68576607462473, 39.69396740721553, 39.702385641969606, 39.7067648893132, 39.710528422752866, 39.71435401058617, 39.71670173187387, 39.71777932658159, 39.72048798999869, 39.72436373139174, 39.728101405706255, 39.7285680583858, 39.72878131153619, 39.728743686545776, 39.72238802797319, 39.71340904262022, 39.70730547005684, 39.69792929622543, 39.69023845745702, 39.68018633350223, 39.66585612122858], "out_macd": [0.0, 0.03390313390313082, 0.06765740537819909, 0.10689328866632053, 0.12604512555967773, 0.13243422710792174, 0.14430677986386797, 0.18945699322121357, 0.24580594108555687, 0.28236644506947073, 0.2998156553694642, 0.3148563112413214, 0.32504649676780417, 0.30260238005188, 0.28396266034508244, 0.23441344792129115, 0.18833456698616402, 0.15088433756991293, 0.10828049016322439, 0.06367200014187802, 0.04115911479590295, 0.03262441414254624, 0.02476817386835961, -0.00759518445322982, -0.0348588391558593, -0.05781630265044413, -0.12579931475987394, -0.19916720954920208, -0.23204328427532062, -0.2818801714906485, -0.30495032333752903, -0.33909417081485316, -0.39708044253281116], "out_signal": [0.0, 0.006780626780626165, 0.01895598250014075, 0.03654344373337671, 0.054443780098636915, 0.07004186950049389, 0.0848948515731687, 0.10580727990277769, 0.13380701213933355, 0.163518898725361, 0.19077825005418164, 0.2155938622916096, 0.23748438918684853, 0.25050798735985486, 0.2571989219569004, 0.25264182714977856, 0.23978037511705566, 0.22200116760762711, 0.19925703211874657, 0.1721400257233729, 0.14594384353787893, 0.12327995765881239, 0.10357760090072184, 0.08134304382993152, 0.05810266723277335, 0.034918873256129856, 0.002775235652929097, -0.037613253387497145, -0.07649925956506184, -0.11757544195017919, -0.15505041822764917, -0.19185916874508996, -0.2329034235026342], "out_upper_bb": [null, 40.39854076400856, 40.45380501984001, 40.581195032889596, 40.55042188404359, 40.50069255849729, 40.48951527395166, 40.700832782978274, 40.97007649156782, 41.101280234134535, 41.15584710065651, 41.209528056011514, 41.25394008515526, 41.23055792724098, 41.21252510977427, 41.18038112450359, 41.15216056866457, 41.12517144279053, 41.10585482691863, 41.09471117371806, 41.0535878668755, 41.050364387029866, 41.05046830293773, 41.06913162587271, 41.08797309618285, 41.1056457025418, 41.20856882136704, 41.281328682615694, 41.21682390401938, 41.177866880831665, 41.10208931048395, 41.01102655506578, 40.93718436265901], "out_lower_bb": [null, 39.19645923599144, 39.346194980159986, 39.4063049671104, 39.497578115956415, 39.557640774836045, 39.60619901176262, 39.54041721702172, 39.44881239732106, 39.44771976586547, 39.48142562661622, 39.51130527732182, 39.54144453022935, 39.580870644187584, 39.61680822355907, 39.614931375496404, 39.60636884310013, 39.60177300165391, 39.577597804660314, 39.537068826281946, 39.6186921331245, 39.631915612970126, 39.63131169706226, 39.562648374127285, 39.50430690381714, 39.4536342974582, 39.243711178632964, 38.98995131738431, 38.872456095980624, 38.701913119168346, 38.594190689516054, 38.471253444934206, 38.284595637340985], "overall_sma_10": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.7885, 38.77, 38.763000000000005, 38.7025, 38.6155, 38.5395, 38.4655, 38.3529, 38.2594, 38.2054, 38.2324, 38.282399999999996, 38.3229, 38.428399999999996, 38.5344, 38.6099, 38.7074, 38.7615, 38.8255, 38.8625, 38.8375, 38.754000000000005, 38.718, 38.735, 38.7745, 38.87650000000001, 38.916, 39.007, 39.09875, 39.18175, 39.28675, 39.426249999999996, 39.54725, 39.59025, 39.630250000000004, 39.601749999999996, 39.61925, 39.58325, 39.545, 39.495000000000005, 39.43, 39.400999999999996, 39.383, 39.4145, 39.3815, 39.3565, 39.3275, 39.400999999999996, 39.477999999999994, 39.55, 39.582, 39.607000000000006, 39.6005, 39.551, 39.5405, 39.478500000000004, 39.47, 39.4035, 39.322, 39.272999999999996, 39.253, 39.2235, 39.265, 39.326499999999996, 39.433, 39.606, 39.713499999999996, 39.839, 39.9165, 40.0175, 40.146, 40.269999999999996, 40.3255, 40.354, 40.340999999999994, 40.321, 40.265, 40.2175, 40.225, 40.202, 40.147999999999996, 40.0705, 40.113, 40.152, 40.21, 40.2725, 40.382, 40.4735, 40.565, 40.672000000000004, 40.7855, 40.9355, 40.968, 41.028499999999994, 41.0265, 41.025, 41.028499999999994, 41.019, 40.9815, 40.921499999999995, 40.8545, 40.7645, 40.6785, 40.5805, 40.5095, 40.36749999999999, 40.158, 39.9625, 39.8055, 39.652499999999996, 39.528999999999996, 39.4875, 39.449, 39.4075, 39.4115, 39.4795, 39.614, 39.69, 39.796499999999995, 39.92, 40.031, 40.057, 40.0695, 40.0925, 40.1355, 40.2115, 40.2745, 40.391999999999996, 40.473, 40.547, 40.570499999999996, 40.61, 40.61875, 40.61125, 40.55775, 40.46078, 40.35728, 40.280280000000005, 40.20927999999999, 40.13478, 40.06128, 39.982279999999996, 39.94053, 39.84103, 39.713530000000006, 39.6285, 39.522499999999994, 39.416000000000004, 39.273, 39.087], "overall_sma_50": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.78590909090909, 38.76291666666666, 38.73846153846154, 38.6825, 38.634, 38.603125, 38.57735294117647, 38.54633333333333, 38.517315789473685, 38.502449999999996, 38.522333333333336, 38.5445, 38.55778260869565, 38.576625, 38.59416, 38.60573076923077, 38.62551851851851, 38.623178571428575, 38.623586206896555, 38.62246666666667, 38.624, 38.60996875, 38.60633333333333, 38.62320588235294, 38.64568571428571, 38.68094444444444, 38.704027027027024, 38.72418421052632, 38.745423076923075, 38.7622875, 38.78564634146341, 38.80432142857143, 38.825151162790696, 38.842988636363636, 38.86447777777778, 38.88111956521739, 38.89875531914894, 38.90315625, 38.90860204081633, 38.908829999999995, 38.91503, 38.92673, 38.94683, 38.97413, 38.98723, 38.99683, 39.00713, 39.02113, 39.04133, 39.058930000000004, 39.07373, 39.09413, 39.11433, 39.14383, 39.17223, 39.18463, 39.20803, 39.23125, 39.25385, 39.27245, 39.27785, 39.28235, 39.30275, 39.32345, 39.351949999999995, 39.383849999999995, 39.40925, 39.446749999999994, 39.472049999999996, 39.50345, 39.53955, 39.58555, 39.62425, 39.64725, 39.66525, 39.67275, 39.679050000000004, 39.688849999999995, 39.6973, 39.7075, 39.711800000000004, 39.7144, 39.7374, 39.7596, 39.7812, 39.8069, 39.8316, 39.8669, 39.9013, 39.9429, 39.9829, 40.021300000000004, 40.0544, 40.0824, 40.1102, 40.1406, 40.171800000000005, 40.1905, 40.202, 40.217200000000005, 40.2374, 40.2528, 40.27, 40.2883, 40.304, 40.318400000000004, 40.309400000000004, 40.3023, 40.2987, 40.2931, 40.2926, 40.3056, 40.306799999999996, 40.3045, 40.2997, 40.2931, 40.2895, 40.2725, 40.274699999999996, 40.273599999999995, 40.2696, 40.263000000000005, 40.2556, 40.252199999999995, 40.2586, 40.2712, 40.291399999999996, 40.3074, 40.3243, 40.3426, 40.354099999999995, 40.3709, 40.356750000000005, 40.344049999999996, 40.32815, 40.308856, 40.286456, 40.268755999999996, 40.253156, 40.235155999999996, 40.209256, 40.180256, 40.151256, 40.106556, 40.065556, 40.029556, 39.985256, 39.948156, 39.911456, 39.868255999999995], "overall_sma_200": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.78590909090909, 38.76291666666666, 38.73846153846154, 38.6825, 38.634, 38.603125, 38.57735294117647, 38.54633333333333, 38.517315789473685, 38.502449999999996, 38.522333333333336, 38.5445, 38.55778260869565, 38.576625, 38.59416, 38.60573076923077, 38.62551851851851, 38.623178571428575, 38.623586206896555, 38.62246666666667, 38.624, 38.60996875, 38.60633333333333, 38.62320588235294, 38.64568571428571, 38.68094444444444, 38.704027027027024, 38.72418421052632, 38.745423076923075, 38.7622875, 38.78564634146341, 38.80432142857143, 38.825151162790696, 38.842988636363636, 38.86447777777778, 38.88111956521739, 38.89875531914894, 38.90315625, 38.90860204081633, 38.908829999999995, 38.911990196078435, 38.91906730769231, 38.93040566037735, 38.948824074074075, 38.958481818181816, 38.96600892857143, 38.97397368421053, 38.98899137931034, 39.00511016949152, 39.01569166666666, 39.02182786885246, 39.030024193548385, 39.03676984126984, 39.0429140625, 39.04802307692308, 39.04365909090909, 39.04800746268657, 39.049948529411765, 39.051036231884055, 39.05245, 39.054387323943665, 39.056895833333336, 39.068034246575344, 39.08123648648649, 39.09935333333333, 39.11765131578947, 39.13443506493507, 39.151108974358976, 39.16058860759493, 39.17308125, 39.189154320987655, 39.204835365853654, 39.21953614457831, 39.232755952380955, 39.245429411764704, 39.25757558139535, 39.264385057471266, 39.27228977272727, 39.28018539325843, 39.28740555555556, 39.294521978021976, 39.29892934782608, 39.31560752688172, 39.330547872340425, 39.346963157894734, 39.363296874999996, 39.379603092783505, 39.39486224489796, 39.409964646464644, 39.425865, 39.442143564356435, 39.45937745098039, 39.47603398058253, 39.4938125, 39.50691904761904, 39.52006132075472, 39.533705607476634, 39.54524537037037, 39.554142201834864, 39.561831818181815, 39.569382882882884, 39.57590625, 39.582446902654866, 39.58913596491228, 39.5941, 39.59311637931034, 39.5870641025641, 39.58060593220338, 39.575264705882354, 39.5693875, 39.56604545454545, 39.56865983606558, 39.571597560975604, 39.57448790322581, 39.579492, 39.5840992063492, 39.58918503937008, 39.58915234375, 39.59241472868217, 39.59635769230769, 39.60153816793893, 39.605655303030304, 39.60903383458647, 39.61314552238806, 39.62067777777778, 39.63023161764706, 39.63920802919708, 39.64732971014493, 39.65576618705036, 39.66426071428572, 39.67025886524823, 39.67638380281691, 39.67964335664336, 39.68245833333334, 39.68530344827586, 39.687118493150685, 39.68805646258503, 39.69009662162162, 39.692914765100674, 39.695628666666664, 39.69615430463576, 39.69650855263158, 39.69669477124183, 39.692755194805194, 39.68712451612903, 39.6833608974359, 39.677511464968156, 39.67274873417721, 39.66650503144654, 39.657589375], "overall_ema_10": [38.76, 38.74818181818181, 38.70578512396693, 38.67927873779112, 38.70577351273819, 38.741087419513065, 38.77088970687433, 38.838909760169905, 38.85547162195719, 38.8381131452377, 38.80391075519448, 38.75047243606821, 38.69493199314671, 38.560398903483666, 38.45032637557754, 38.393903398199804, 38.35228459852711, 38.291687398794906, 38.23774423537765, 38.23451801076352, 38.35915109971561, 38.47748726340368, 38.545216851875736, 38.62972287880742, 38.69977326447879, 38.735269034573555, 38.80885648283291, 38.76360984959056, 38.74022624057409, 38.712912378651524, 38.70511012798761, 38.608726468353495, 38.58713983774377, 38.694932594517624, 38.82494485005987, 39.02313669550353, 39.11620275086652, 39.18052952343624, 39.24816051917511, 39.27940406114327, 39.35951241366267, 39.39778288390582, 39.4527314504684, 39.48132573220141, 39.54108468998297, 39.55725110998606, 39.585023635443136, 39.4986557017262, 39.438900119594166, 39.34455464330431, 39.29463561724898, 39.29197459593098, 39.333433760307166, 39.44099125843313, 39.448083756899834, 39.43570489200896, 39.43284945709823, 39.507785919444004, 39.586370297726916, 39.59612115268566, 39.558644579470084, 39.553436474111884, 39.535538933364265, 39.51635003638894, 39.490650029772766, 39.35780456981408, 39.35365828439333, 39.32208405086727, 39.28625058707322, 39.2614777530599, 39.2484817979581, 39.24603056196572, 39.35947955069922, 39.48411963239027, 39.657916062864764, 39.809204051434804, 39.91843967844665, 40.012359736910895, 39.99193069383619, 40.02248874950234, 40.10476352232009, 40.17207924553462, 40.218064837255596, 40.2384166850273, 40.25143183320415, 40.25844422716703, 40.18418164040939, 40.14342134215314, 40.112799279943474, 40.07956304722647, 40.05327885682166, 39.98904633739954, 40.145583366963265, 40.25002275478813, 40.36638225391756, 40.46613093502345, 40.553198037746455, 40.611707485428916, 40.66230612444184, 40.723705010906954, 40.7866677361966, 40.86181905688812, 40.91876104654482, 40.99262267444576, 40.97032764272835, 40.95754079859592, 40.9616242897603, 40.92860169162206, 40.853401384054415, 40.77096476877179, 40.7035166289951, 40.63014996917781, 40.57284997478184, 40.53142270663968, 40.46389130543247, 40.285001977172016, 40.03045616314074, 39.81128231529697, 39.65377643978842, 39.51127163255416, 39.44831315390795, 39.527710762288315, 39.60085426005407, 39.660698940044234, 39.758753678218014, 39.83170755490565, 39.904124363104614, 39.846101751631046, 39.87590143315267, 39.917555718033995, 39.982545587482356, 40.01208275339465, 40.01988588914107, 40.045361182024514, 40.15165914892915, 40.29135748548748, 40.394747033580664, 40.46115666383873, 40.52640090677714, 40.584328014635844, 40.570813830156595, 40.56521131558267, 40.488354712749455, 40.415017492249554, 40.35683249365872, 40.282917494811684, 40.199659768482285, 40.161539810576414, 40.152168935926156, 40.14268367484867, 40.07583209760346, 40.01658989803919, 39.963573552941156, 39.804741997860944, 39.62569799824986, 39.53011654402261, 39.3910044451094, 39.30627636418042, 39.19240793432943, 39.01924285536044], "overall_ema_50": [38.76, 38.75745098039216, 38.74794309880815, 38.74057278120784, 38.74388365253302, 38.75000586223761, 38.75608406371848, 38.77133566906285, 38.777557799687834, 38.77686925852361, 38.771893993483474, 38.76162364079784, 38.74920702743322, 38.71806165380839, 38.68813766738454, 38.66664207258514, 38.646969834444555, 38.62234356642712, 38.59774185793979, 38.58292845174607, 38.596146943834455, 38.61237647544879, 38.62169504503903, 38.63692269033162, 38.65174925149509, 38.661288496534496, 38.6800614966704, 38.675353202683326, 38.67377072414673, 38.67048559770961, 38.67046655466217, 38.65103649369503, 38.64472133707954, 38.66571265719407, 38.694900396127636, 38.742747439416746, 38.77381616728275, 38.80111749405598, 38.83058347468124, 38.853697848223156, 38.88767048162617, 38.91442850195455, 38.9452352273681, 38.971304434137984, 39.004194456328655, 39.028735850198125, 39.055452091366824, 39.05759122503871, 39.0619994122921, 39.05643080788849, 39.056962933069336, 39.06570948471368, 39.08352479903863, 39.116523826527306, 39.13077779411447, 39.140551213953124, 39.15150998987653, 39.17870567654804, 39.208560355899095, 39.225479557628546, 39.23193133968233, 39.24362030675361, 39.25190970648877, 39.25889363956764, 39.26344683017283, 39.24370381722488, 39.24728405968665, 39.24464546911071, 39.239953489929896, 39.23642590208951, 39.234605278478156, 39.234620757753525, 39.2595375907828, 39.290340038203084, 39.33542474258728, 39.38070220366229, 39.421066823126516, 39.46082890849411, 39.478051304239436, 39.5047943903477, 39.54284166915759, 39.57939689781808, 39.612557803786, 39.640692791872816, 39.666940133368, 39.69137385362808, 39.697594486819135, 39.70788489910074, 39.71836000109679, 39.72665960889692, 39.73482982031272, 39.733463945006335, 39.77724967265315, 39.814220273725574, 39.85640771397163, 39.89792113695313, 39.93898305315105, 39.9756896000863, 40.01154490988684, 40.05030785459716, 40.09029578186786, 40.13381359434363, 40.17464443378114, 40.21975641677011, 40.24525616513207, 40.27093239395042, 40.29873896673668, 40.31761194843328, 40.325352656337856, 40.32828000314814, 40.33109255204429, 40.32987323627785, 40.32928997211009, 40.32990605163519, 40.32324306921813, 40.290174713562514, 40.235069822834575, 40.179772967037145, 40.13135049774158, 40.08188577233995, 40.04592946754231, 40.03961850803084, 40.03531974301002, 40.031189557009625, 40.0378095743818, 40.042601355778594, 40.04995032221865, 40.03171697624929, 40.03086533012187, 40.03377257207787, 40.04323247121207, 40.047223354693955, 40.04752832117654, 40.051938975248056, 40.07460803504225, 40.10776066111902, 40.137260243035925, 40.1616814099757, 40.187497825270775, 40.213282224279766, 40.22491821548448, 40.23727436389686, 40.23355772217542, 40.22773192914893, 40.22252675545681, 40.211851196419296, 40.1966805612656, 40.188575441215974, 40.185494051364365, 40.18214134346772, 40.16617501627291, 40.14985442739947, 40.133193469462235, 40.09228392164019, 40.042390434517046, 40.00543394688893, 39.956789478383484, 39.91632714589785, 39.867843728411664, 39.80400671945434], "overall_ema_200": [38.76, 38.75935323383084, 38.756921858369836, 38.75496243689352, 38.75565932806871, 38.757095553660065, 38.7585672396933, 38.762412341785904, 38.76407988067361, 38.764039284846014, 38.76290456559382, 38.76038810225458, 38.757249912182395, 38.749267325991525, 38.74136416851897, 38.73538044544913, 38.72970501813123, 38.722633326408534, 38.71539319380746, 38.71046390829694, 38.71254884453279, 38.71550855752252, 38.71684678083076, 38.71976372828518, 38.722701402630605, 38.72441581653478, 38.72855098253942, 38.72687385833505, 38.72595969059042, 38.72460685784823, 38.72406350602885, 38.7186001875609, 38.716325558828956, 38.72093923486051, 38.7277955608818, 38.73960854037552, 38.74752288325736, 38.75471171028963, 38.76264990222705, 38.76919069921982, 38.778651488282314, 38.78652560282677, 38.79561490031109, 38.80371823463635, 38.81373098852056, 38.82185306823677, 38.830690351139886, 38.83346955162606, 38.83681811330142, 38.83764579376608, 38.83995777591766, 38.844336305510524, 38.85105932734624, 38.86174530418857, 38.86789709220659, 38.872992643527915, 38.8784355027963, 38.88805305998241, 38.89852019371393, 38.90589810223419, 38.91071503654032, 38.91687707597772, 38.922231532933175, 38.927283955491056, 38.931738841506075, 38.93002999731198, 38.93405954957753, 38.936506718238455, 38.938382273280865, 38.94048792230295, 38.94297062954372, 38.945876394423884, 38.95507165418086, 38.96591671234822, 38.98058420774774, 38.995603270357215, 39.00967686965714, 39.02385918936205, 39.03257700837337, 39.04379514759354, 39.0580359918961, 39.07213513625534, 39.08559647818315, 39.09797860277834, 39.11003851717856, 39.121779427455394, 39.12902540330161, 39.13729380724887, 39.14562919225136, 39.15343387690558, 39.16121065424981, 39.16657174226722, 39.183322272194914, 39.19861259784472, 39.2154423232393, 39.23235334489861, 39.24939460514838, 39.26556978320661, 39.28173326795082, 39.298830449364246, 39.31645402698251, 39.335195777957814, 39.35350228762988, 39.37311918029028, 39.388013516804804, 39.40305815842864, 39.41874912202637, 39.43229390688183, 39.44306710183823, 39.45258882221795, 39.4620157991113, 39.47035395036392, 39.47875838866876, 39.487377708184496, 39.49407046730704, 39.49393046265722, 39.48787145307854, 39.481275717227014, 39.47593964043869, 39.46991039028507, 39.466876456053384, 39.471036889326484, 39.47560368644762, 39.480125042801376, 39.48728797769888, 39.49398162966207, 39.501305195536084, 39.502137979660105, 39.50719133309633, 39.513139678040645, 39.520720377761634, 39.52693211529635, 39.53218652210932, 39.538433422386845, 39.54929478136807, 39.562933639264905, 39.575839772207544, 39.5876224610413, 39.599884924115514, 39.612274128850686, 39.621206724583516, 39.630348946229454, 39.63544497661523, 39.63991816092752, 39.64444633843073, 39.64748965844635, 39.6492559305016, 39.65264641875532, 39.65719720065825, 39.66160319866165, 39.66273152504313, 39.663599868077526, 39.66421081466382, 39.65849727421941, 39.65015401775951, 39.644679848428574, 39.63592681511088, 39.628852916453056, 39.61941159390129, 39.605686105404764], "overall_macd": [0.0, -0.005185185185190733, -0.023547536140135605, -0.03407590186106546, -0.02079669093745906, -0.004172845445317819, 0.009297949119137172, 0.038891330055740525, 0.044482824179226554, 0.03479544408589419, 0.018034158325185956, -0.006471511810133279, -0.030782546681848544, -0.08856717461060981, -0.13283071871877894, -0.15123855847624412, -0.16194283682210653, -0.18013060091847422, -0.19424203317723965, -0.1851356962497519, -0.12005083744617195, -0.060510838811502765, -0.025936642287909706, 0.014210510456074132, 0.04590174966625682, 0.06063532170082908, 0.09103187732106477, 0.06754163597143759, 0.05435080145567639, 0.03980697610622741, 0.03434036677424501, -0.009821111953357331, -0.01918043446696771, 0.028748078486373174, 0.08431887264084992, 0.1671812455807995, 0.1998833184473554, 0.2180415428476863, 0.23636446461036087, 0.23745661739182822, 0.25953785826172293, 0.26191446739613156, 0.2711620732148674, 0.2681376951729604, 0.27866688394158246, 0.2693815830173776, 0.2654186653928008, 0.21142585340325581, 0.17150070607921464, 0.11832287605520264, 0.08727673713547546, 0.07871036918258056, 0.09024714222024954, 0.13056515936121116, 0.12516685188634114, 0.11153379786031792, 0.10277247293554126, 0.12864012465618657, 0.15501916660647197, 0.14998828304493372, 0.12439441947911689, 0.1140927381158292, 0.09873851211192886, 0.08358932066030178, 0.06638024678042598, 0.0030810550308899565, -0.0006784946877615994, -0.01598095108057862, -0.03217540037887545, -0.04250238600712919, -0.04691808829698374, -0.04625326144947195, 0.0054499876356146615, 0.059856237059698, 0.1333100651035295, 0.1933287615469439, 0.23176701361461483, 0.2612355357346985, 0.23866830337027523, 0.23900829734834872, 0.261679138244574, 0.27645909463626595, 0.2808996975683655, 0.27359931869673204, 0.2631662660913605, 0.25039773466445325, 0.20244064896343872, 0.1713353465029499, 0.1462091369227565, 0.12126741560582843, 0.10074307650446457, 0.06476824585234908, 0.12758262929182962, 0.16497187410290337, 0.2059466741787901, 0.23769676911940252, 0.262256566931903, 0.2729258493555804, 0.2793712888686599, 0.2900123450242731, 0.3006284164279762, 0.31589025679921434, 0.32225334818068063, 0.3355320853236421, 0.3058156305459221, 0.28144159183921147, 0.26551957756085187, 0.23406478486343474, 0.18561371041545982, 0.13636442176913732, 0.0962247862568475, 0.05570256713745181, 0.02451618387139831, 0.0021961834906321087, -0.030073858784788854, -0.10925894764690014, -0.21751781843463647, -0.3046435112918715, -0.3598600112650061, -0.4050027390358082, -0.41222279368204084, -0.35574593856234316, -0.30385386188950747, -0.259734954389252, -0.20067045473077627, -0.155298889987165, -0.1123975342480179, -0.12895746881993375, -0.1065590418455713, -0.08021772108963177, -0.04510451854763886, -0.027450533438702962, -0.020485724211596334, -0.00641944092298985, 0.042167184911932054, 0.10288699506850918, 0.14450066974880826, 0.167480036865868, 0.1883615348992791, 0.2045694147271746, 0.18821297396866044, 0.17564638392745024, 0.13208969504698587, 0.0918718938438019, 0.06011296818496703, 0.023002551008559635, -0.016330141092709027, -0.03379786121657702, -0.03752558654193194, -0.040816247847637044, -0.06885518479259645, -0.0920326404071048, -0.11113711257906544, -0.1754937547356974, -0.24545415808079696, -0.2751330591850092, -0.3219739867260927, -0.34223996714458593, -0.3737618610092781, -0.42929882217381987], "overall_signal": [0.0, -0.0010370370370381466, -0.0055391368576576385, -0.011246489858339204, -0.013156530074163175, -0.011359793148394104, -0.0072282446948878495, 0.0019956702552378254, 0.010493101040035572, 0.015353569649207296, 0.01588968738440303, 0.011417447545495769, 0.002977448700026907, -0.015331475962100436, -0.03883132451343614, -0.06131277130599774, -0.0814387844092195, -0.10117714771107045, -0.1197901248043043, -0.1328592390933938, -0.13029755876394944, -0.11634021477346011, -0.09825950027635003, -0.0757654981298652, -0.0514320485706408, -0.029018574516346825, -0.005008484148864508, 0.00950153987519591, 0.018471392191292006, 0.022738508974279086, 0.02505888053427227, 0.018082882036746354, 0.010630218736003541, 0.014253790686077468, 0.028266807077031962, 0.05604969477778547, 0.08481641951169946, 0.11146144417889683, 0.13644204826518966, 0.15664496209051737, 0.17722354132475848, 0.1941617265390331, 0.20956179587419999, 0.22127697573395208, 0.23275495737547816, 0.24008028250385807, 0.24514795908164663, 0.23840353794596847, 0.22502297157261772, 0.20368295246913473, 0.18040170940240288, 0.16006344135843842, 0.14610018153080065, 0.14299317709688275, 0.13942791205477445, 0.13384908921588315, 0.12763376595981477, 0.12783503769908913, 0.13327186348056572, 0.13661514739343933, 0.13417100181057484, 0.1301553490716257, 0.12387198167968634, 0.11581544947580943, 0.10592840893673275, 0.0853589381555642, 0.06815145158689905, 0.051324971053403515, 0.03462489676694772, 0.019199440212132338, 0.005975934510309122, -0.0044699046816470914, -0.002485926218194741, 0.009982506437383808, 0.03464801817061295, 0.06638416684587914, 0.09946073619962628, 0.13181569610664073, 0.15318621755936762, 0.17035063351716384, 0.1886163344626459, 0.2061848864973699, 0.22112784871156904, 0.23162214270860165, 0.23793096738515346, 0.24042432084101342, 0.2328275864654985, 0.2205291384729888, 0.20566513816294235, 0.18878559365151956, 0.17117709022210859, 0.1498953213481567, 0.1454327829368913, 0.1493406011700937, 0.160661815771833, 0.1760688064413469, 0.19330635853945816, 0.2092302567026826, 0.22325846313587808, 0.23660923951355708, 0.24941307489644093, 0.2627085112769956, 0.27461747865773267, 0.28680039999091456, 0.2906034461019161, 0.2887710752493752, 0.28412077571167055, 0.27410957754202336, 0.2564104041167107, 0.23240120764719602, 0.2051659233691263, 0.17527325212279143, 0.14512183847251284, 0.1165367074761367, 0.08721459422395159, 0.04791988584978125, -0.005167655007102291, -0.06506282626405613, -0.12402226326424613, -0.18021835841855854, -0.226619245471255, -0.2524445840894726, -0.2627264396494796, -0.2621281425974341, -0.24983660502410254, -0.23092906201671506, -0.20722275646297567, -0.19156969893436732, -0.17456756751660812, -0.15569759823121287, -0.13357898229449808, -0.11235329252333906, -0.09397977886099051, -0.07646771127339039, -0.0527407320363259, -0.021615186615358887, 0.011607984657474542, 0.04278239509915323, 0.07189822305917841, 0.09843246139277766, 0.11638856390795421, 0.1282401279118534, 0.12901004133887992, 0.12158241183986432, 0.10928852310888487, 0.09203132868881983, 0.07035903473251406, 0.04952765554269585, 0.03211700712577029, 0.017530356131088828, 0.00025324794635177283, -0.01820392972433954, -0.036790566295284724, -0.06453120398336726, -0.1007157948028532, -0.1355992476792844, -0.17287419548864608, -0.20674734981983406, -0.2401502520577229, -0.27797996608094233], "overall_upper_bb": [null, 38.81942388155425, 38.91050388484661, 38.86119193252058, 38.93343094329747, 39.00926109624953, 39.04852992296594, 39.195904264518724, 39.19688309297395, 39.17105678495278, 39.14974471813155, 39.144646183788964, 39.1442608446747, 39.25467197522316, 39.30118170581292, 39.29338944207999, 39.27867417327218, 39.27585275612844, 39.27006100315834, 39.24708568626757, 39.27002425055441, 39.31441012426892, 39.344286639949985, 39.393623252913976, 39.41984936491994, 39.41919725935177, 39.45645168783866, 39.38651794423586, 39.354156577786, 39.33960226271703, 39.34125814926985, 39.34045123577703, 39.34210390972625, 39.408493196315554, 39.50477686594473, 39.72742410798397, 39.81695966271092, 39.85755838408302, 39.88371583711407, 39.895258008195185, 39.987306738903214, 40.04217054706389, 40.11494432180935, 40.165606706030346, 40.24302949420821, 40.285968972438845, 40.33396092391494, 40.311835996301284, 40.29256774639027, 40.26699349143312, 40.242549124015675, 40.10310893172373, 40.00085488824392, 40.05786784660698, 40.05979708030785, 40.000578623612775, 39.99477058423821, 40.03934110039021, 40.09401812711794, 40.10605083664349, 40.08467907659095, 40.08202385672852, 40.062624444671414, 40.051446339284624, 40.00992814216717, 40.04263577472581, 40.00927070097231, 40.006571934071516, 40.0082849055465, 39.989519303993745, 39.98294812224227, 39.983353724776734, 40.034978099818055, 40.06359419110514, 40.255790926978776, 40.429916811602766, 40.5576761985538, 40.653502901488565, 40.649054657000015, 40.7031350549439, 40.812135089373534, 40.90826568401401, 40.98610760782104, 41.040971164879466, 41.084252996171706, 41.047736816237226, 41.03439554514018, 41.002023317402085, 40.947942141227706, 40.877052006006195, 40.78828489440308, 40.69554164831507, 40.805866300669045, 40.87406360382823, 40.95494946754522, 41.028980011317344, 41.11021268078339, 41.16908586936072, 41.22482559994008, 41.30106871071822, 41.3761122693087, 41.46973841234064, 41.551663477854866, 41.65433089819098, 41.68075089783253, 41.70658729223464, 41.70242746401383, 41.67981067093468, 41.641868231203546, 41.59161029888093, 41.53156610078735, 41.39348776193091, 41.4170714776923, 41.43462028926834, 41.45890634600328, 41.590888268564, 41.79047167406137, 41.91575701752665, 41.96202965007299, 41.96739594331692, 41.900985824941465, 41.77192830949594, 41.635115061942926, 41.44918890074184, 41.360582328406416, 41.25654992602052, 41.13335340874827, 41.00594164124409, 40.93951981468096, 40.89945719686768, 40.88002392318487, 40.85895179417989, 40.82462502663077, 40.797015809461946, 40.878741578736765, 41.05311138747447, 41.144132779362494, 41.170897992601276, 41.19046365236491, 41.15160502781843, 41.075097093397304, 41.088985901502234, 41.081476724612955, 41.07400065425038, 41.07490031484374, 41.08156454847819, 41.0947111737182, 41.05358786687566, 41.05036438703003, 41.0504683029379, 41.06913162587286, 41.087973096182985, 41.105645702541935, 41.208568821367145, 41.28132868261578, 41.21682390401945, 41.17786688083172, 41.102089310484004, 41.01102655506584, 40.937184362659046], "overall_lower_bb": [null, 38.63557611844575, 38.40282944848672, 38.40380806747942, 38.40856905670254, 38.409072237083805, 38.42575579131979, 38.38034573548128, 38.410894684803836, 38.42794321504722, 38.42207346368662, 38.38118714954436, 38.33266223224839, 38.110328024776834, 37.96681829418708, 37.912860557920006, 37.87603170908076, 37.81681391053822, 37.76457057578903, 37.757814313732425, 37.750875749445605, 37.73798987573109, 37.74161336005001, 37.73727674708602, 37.73005063508006, 37.73020274064823, 37.71644831216134, 37.72788205576414, 37.73074342221399, 37.728297737282965, 37.728641850730156, 37.69594876422297, 37.698796090273746, 37.75490680368444, 37.80412313405528, 37.75897589201603, 37.80644033728908, 37.91094161591698, 38.04053416288593, 38.14899199180482, 38.13694326109679, 38.13807945293611, 38.15030567819066, 38.159643293969665, 38.161720505791784, 38.19228102756116, 38.201289076085054, 38.278414003698714, 38.35118225360973, 38.40975650856688, 38.474200875984316, 38.724141068276275, 38.92939511175608, 38.94688215339302, 38.95195291969214, 38.95767137638722, 38.951979415761784, 38.94490889960979, 38.928981872882055, 38.93894916335651, 38.92732092340905, 38.92597614327148, 38.92087555532859, 38.91405366071537, 38.91207185783283, 38.792364225274184, 38.78822929902769, 38.79792806592849, 38.791715094453494, 38.83348069600626, 38.85205187775774, 38.84714627522327, 38.83052190018194, 38.81390580889486, 38.717709073021226, 38.65458318839724, 38.625823801446195, 38.58899709851144, 38.58944534299999, 38.587364945056095, 38.58686491062647, 38.585234315986, 38.60439239217895, 38.639528835120544, 38.689747003828295, 38.87926318376277, 38.94410445485982, 39.054476682597915, 39.1935578587723, 39.3424479939938, 39.505715105596934, 39.64495835168492, 39.63263369933096, 39.63193639617177, 39.59605053245478, 39.56451998868265, 39.536787319216614, 39.52191413063928, 39.56517440005991, 39.572931289281776, 39.55738773069131, 39.53626158765936, 39.52933652214514, 39.52616910180902, 39.555749102167475, 39.59091270776536, 39.70807253598617, 39.812689329065314, 39.90463176879645, 40.001889701119076, 40.10843389921265, 40.30651223806909, 40.2294285223077, 40.17437971073166, 40.07709365399672, 39.80161173143601, 39.39602832593862, 39.065742982473346, 38.824970349927014, 38.606604056683075, 38.48251417505853, 38.480071690504055, 38.49238493805707, 38.53881109925816, 38.56041767159359, 38.59045007397949, 38.638646591251735, 38.64655835875591, 38.66248018531904, 38.67304280313231, 38.679976076815116, 38.68554820582011, 38.69387497336922, 38.70298419053804, 38.66825842126323, 38.63788861252553, 38.7443672206375, 38.91110200739873, 39.07903634763508, 39.31539497218157, 39.5264029066027, 39.57801409849777, 39.60677327538704, 39.629749345749616, 39.618349685156254, 39.59071545152181, 39.53706882628179, 39.61869213312434, 39.631915612969976, 39.6313116970621, 39.56264837412714, 39.504306903817, 39.453634297458066, 39.24371117863286, 38.989951317384225, 38.87245609598055, 38.701913119168275, 38.594190689516, 38.47125344493416, 38.28459563734095]}, "alignment": "consistent"}
2419_HD.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0], "input_window": [[299.48, 301.2301, 300.2975, 298.75, 299.98, 299.87, 300.22, 302.655, 300.45, 298.67, 298.195, 297.56, 296.895, 292.01, 287, 284.74, 283.24, 283.8797, 281.51, 278.94, 274.37, 278.775, 277.65, 277.56, 275.75, 275.03, 277.89, 276.15, 274.225, 273.08, 274.3, 272.83, 270.85, 270.825, 271.69, 272.36, 272.79, 273.25, 275.55, 273.58, 280.57, 278.84, 277.78, 279.37, 278.06, 280.12, 276.79, 276.13, 275.795, 274.51, 272.415, 272.91, 276, 279.48, 278.235, 279.66, 278.825, 274.88, 274.6, 269.4, 268.36, 268.735, 269.18, 270.46, 269.77, 267.89, 268.53, 270.02, 267.1253, 268.79, 267.92, 269.46, 271.9543, 271.76, 271.4389, 268.9513, 266.52, 266.705, 269.36, 271.13, 269.75, 267.966, 267.7, 267.73, 268.168, 275.135, 277.68, 279.13, 279.21, 279.675, 281.2, 278.51, 277.43, 276.59, 277.325, 275.665, 276.245, 277.015, 279.075, 280.99, 279.11, 280.21, 279.05, 277.96, 281, 282.7882, 284.4475, 284.28, 284.52, 285.83, 285.53, 288.6, 290.04, 290.05, 289.255, 288.69, 289.41, 286.25, 287.02, 288.27, 289.5587, 290.71, 290.55, 291.22, 289.73, 291.64, 291.42, 290.96, 291.655, 290.08, 287.53, 286.31, 284.935, 284.3, 283.91, 283.785, 282.83], [299.88, 301.5, 300.2975, 298.86, 300.06, 299.94, 300.26, 302.72, 300.48, 298.81, 298.22, 297.81, 296.93, 293.84, 287, 284.84, 283.35, 283.8797, 281.57, 278.96, 274.9, 278.82, 277.65, 277.66, 275.89, 275.29, 278.01, 276.41, 274.4899, 273.2, 274.36, 272.85, 270.985, 271.75, 272.06, 272.36, 272.79, 273.34, 275.8, 275.22, 280.57, 278.93, 277.92, 279.44, 278.27, 280.35, 276.85, 276.39, 275.8, 274.51, 272.65, 273.13, 277.5, 279.48, 278.29, 279.66, 278.985, 274.89, 274.66, 269.555, 268.495, 268.9, 269.3058, 270.595, 269.91, 268.49, 268.58, 270.1133, 267.17, 269.07, 267.93, 269.81, 272.17, 271.97, 271.48, 268.9513, 266.69, 267.33, 270.12, 271.74, 269.7736, 268.31, 267.82, 267.76, 268.28, 275.58, 277.68, 279.145, 279.37, 279.93, 281.25, 278.76, 277.51, 276.78, 277.45, 275.8721, 276.4061, 277.255, 279.165, 281.27, 279.21, 280.23, 279.115, 278.4753, 282, 283.15, 284.71, 284.28, 284.75, 285.935, 285.72, 289.85, 290.23, 290.06, 289.4004, 288.8, 289.419, 286.89, 287.37, 288.27, 289.64, 290.71, 290.71, 291.29, 289.73, 291.64, 291.42, 291.26, 291.67, 290.1887, 288.16, 286.44, 285.26, 284.3961, 283.91, 283.82, 282.85], [298.47, 301.2301, 300.03, 298.67, 299.9499, 299.85, 300.13, 302.46, 300.27, 298.67, 298.12, 297.56, 296.79, 291.5916, 286.78, 284.74, 283.23, 283.73, 281.42, 278.81, 274.21, 278.405, 277.4, 277.52, 275.7, 275.03, 275.34, 276.05, 274.225, 273.04, 274.2601, 272.71, 270.76, 270.825, 271.63, 271.975, 272.48, 273.21, 275.54, 273.51, 280.16, 278.73, 277.6601, 279.275, 278.06, 280.05, 276.58, 276.13, 275.6, 274.3732, 272.33, 272.86, 276, 279.18, 278.15, 279.4359, 278.8, 274.21, 274.02, 269.2624, 268.295, 268.7, 269.18, 270.46, 269.77, 267.12, 268.41, 269.95, 266.91, 268.79, 267.76, 269.337, 271.9, 271.68, 271.27, 268.5662, 266.38, 266.68, 268.54, 271.1, 269.585, 267.966, 267.47, 267.62, 267.84, 274.96, 277.2901, 278.89, 279.16, 279.675, 281.11, 277.63, 276.82, 276.535, 277.165, 275.58, 276.21, 276.87, 278.325, 280.945, 279.06, 280.09, 278.75, 277.85, 280.71, 282.7882, 284.3722, 283.93, 284.52, 285.81, 285.51, 288.6, 289.8047, 289.94, 289.255, 288.64, 289.34, 285.37, 286.8, 288.18, 289.5587, 290.655, 290.54, 291.17, 289.1933, 291.16, 291.22, 290.96, 291.49, 289.92, 287.43, 286.19, 284.935, 284.0807, 283.7206, 283.73, 282.635], [299.697, 301.45, 300.0448, 298.67, 300.06, 299.91, 300.26, 302.57, 300.38, 298.73, 298.12, 297.71, 296.82, 293.76, 286.91, 284.78, 283.31, 283.82, 281.45, 278.96, 274.65, 278.545, 277.54, 277.61, 275.87, 275.28, 276, 276.41, 274.42, 273.18, 274.2601, 272.72, 270.92, 271.53, 272.02, 272.08, 272.63, 273.33, 275.8, 275.11, 280.16, 278.93, 277.92, 279.44, 278.19, 280.19, 276.79, 276.23, 275.77, 274.4175, 272.565, 273.12, 277.4102, 279.19, 278.28, 279.4359, 278.92, 274.25, 274.371, 269.31, 268.35, 268.86, 269.3058, 270.53, 269.9, 268.12, 268.5299, 270.07, 266.91, 268.95, 267.76, 269.81, 272, 271.74, 271.3407, 268.76, 266.57, 267.2, 269.54, 271.74, 269.7736, 268.27, 267.77, 267.73, 268.28, 275.38, 277.4, 279.03, 279.17, 279.92, 281.18, 278.51, 276.85, 276.63, 277.405, 275.805, 276.28, 277.12, 278.47, 281.02, 279.07, 280.22, 278.75, 278.43, 281.2, 283.05, 284.38, 283.94, 284.7453, 285.935, 285.7, 289.47, 290.09, 290.01, 289.325, 288.74, 289.419, 286.37, 287.37, 288.19, 289.5685, 290.655, 290.69, 291.26, 289.38, 291.16, 291.245, 291.25, 291.67, 290.0885, 287.98, 286.2934, 285.15, 284.185, 283.845, 283.7642, 282.635], [45287, 7294, 2788, 3277, 3894, 4488, 5134, 10109, 9269, 3771, 5289, 8013, 6379, 87429, 3679, 3552, 7233, 5124, 7264, 13552, 20761, 20292, 4052, 7243, 5459, 5117, 128945, 11184, 17778, 5286, 8363, 5665, 11982, 8125, 6584, 5562, 5595, 4927, 10893, 84951, 18015, 7095, 3085, 2640, 4232, 8096, 8028, 2254, 2797, 1795, 11345, 7919, 62078, 6134, 6264, 4844, 3830, 11461, 8262, 4447, 7109, 3702, 2535, 3556, 10095, 62240, 7738, 4895, 10477, 8429, 5224, 15396, 7927, 8553, 4305, 4864, 9385, 14693, 89599, 7642, 6964, 4074, 5845, 5203, 30673, 34906, 8601, 7446, 6275, 7355, 8567, 120832, 21349, 5900, 6668, 16244, 3781, 10371, 11554, 14713, 9998, 3606, 4115, 12749, 92701, 4269, 12719, 5890, 2565, 9064, 10726, 29308, 7458, 7463, 2067, 7302, 3271, 53701, 5967, 3530, 1533, 1398, 1961, 10258, 5002, 8305, 3057, 2991, 4920, 6443, 35387, 3439, 4245, 3742, 1552, 2142, 5674]], "output_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0], "output_window": [[283.56, 284.34, 282.72, 282.18, 281.81, 283.77, 283.575, 281.53, 283.39, 285.14, 285.07, 285.0008, 282.03, 284.42, 282.82, 281.05, 282.12, 281.66, 283.23, 280.97, 272.8799, 273.235, 281.19, 282.02, 283.85, 284.5, 286.64, 279.95, 280.3, 278.48, 277.66, 276.42, 277.73], [284.71, 284.7146, 282.8, 282.33, 281.88, 283.79, 283.82, 281.59, 283.6799, 285.14, 285.27, 285.08, 282.03, 284.6425, 282.82, 281.09, 282.18, 281.7078, 283.28, 281.14, 272.8799, 273.4625, 281.29, 282.03, 283.85, 284.5, 286.64, 280.28, 280.3, 278.61, 277.7, 276.45, 277.73], [283.32, 284.15, 282.62, 282.18, 281.81, 283.745, 283.56, 281.14, 283.39, 284.99, 285.07, 284.77, 281.75, 283.435, 282.55, 280.93, 282.0816, 281.5275, 282.98, 280.93, 272.16, 273.08, 280.83, 281.85, 283.44, 284.08, 284.78, 279.94, 279.57, 278.4721, 277.6065, 276.325, 277.34], [283.51, 284.64, 282.79, 282.33, 281.88, 283.79, 283.595, 281.54, 283.6, 285.005, 285.27, 284.77, 281.95, 283.435, 282.745, 280.96, 282.1, 281.57, 283.02, 281.08, 272.38, 273.46, 280.99, 281.935, 283.55, 284.1, 285.175, 280.09, 279.71, 278.56, 277.6065, 276.35, 277.495], [54543, 6485, 4136, 2102, 1204, 1040, 4696, 7987, 3393, 1730, 11167, 3911, 5915, 33052, 3242, 9200, 3197, 2550, 8830, 3337, 9699, 10246, 5486, 2853, 5104, 4687, 48716, 3155, 8335, 1810, 2605, 2250, 8281]], "text": {"content": "Down 30%, Is Home Depot a Buy?\nBy newsfeedback@fool.com (Adria Cimino)\nPublished on: 2022-10-09T10:30:00Z\n\nThe stock is falling in spite of strong future prospects.\n\nArticle Content:\n\nInvestors have shied away from certain retail stocks in recent times. The concern is higher inflation may hurt consumers' wallets -- and that translates into lower sales for nonessential items. This trend has hurt Home Depot (HD -0.87%) shares.\nThe company hasn't defied this year's bear market. Home Depot stock has fallen more than the S&P 500 index. It's dropped 30% compared to a 21% decrease for the S&P 500. At these levels, is the world's biggest home improvement retailer a buy?\nFirst, a little bit of background on Home Depot. The company has two types of clients: Do-it-yourselfers like you and me when we want to paint our living room, for example, and professionals who sell their services. The retailer has a solid track record of growing revenue and profit.\nHD Net Income (Annual) data by YCharts\nAnd Home Depot also has proven itself to be a good long-term investment. It's climbed about 75% over the past five years.\nNow, let's talk about today. Home Depot continues to report positive earnings news. In fact, in the second quarter, Home Depot posted its highest quarterly sales and earnings ever. The company's sales climbed 6.5% to $43.8 billion. And net income rose to $5.2 billion.\nIn spite of today's economic difficulties, demand for home improvement has remained strong. At the same time, Home Depot has made moves to control the impact of headwinds such as supply chain problems. The company has increased in-stock inventory and invested in new supply chain facilities.\nAll of this shows Home Depot is doing well right now. But inflation and general economic difficulties aren't over. There are a couple of clues that hint the impact on Home Depot might be limited, though.\nAnd that starts with the professional clients. They are key when it comes to predicting future demand. That's because they have an order book of upcoming projects. And so far, project backlog is strong. This equals potential for more sales in the months to come -- to serve these projects as they unfold.\nHome Depot has made efforts to better serve these professional clients, too. The company improved its shopping and quoting experiences for professionals on its B2B website. The goal was to streamline the ordering process.\nIt's more difficult to predict what may happen in the do-it-yourself market. But one positive element is the fact that people are spending more time at home than they did in the past. That's as, in this stage of the pandemic, many companies have continued with at least a partial work-from-home situation. And spending more time at home often spurs people to start home improvement projects -- even small ones.\nHome Depot's digital efforts also should keep customers coming back. Most people like the convenience of online shopping. So far, that can be seen through Home Depot's digital results last quarter. The company said sales on its digital platforms increased 12% year over year. And the mobile app saw record downloads, traffic, and sales.\nAll of this shows Home Depot continues to grow earnings and has managed headwinds well. It's possible the economic downturn could eventually weigh on earnings -- but so far, there aren't any clear signs of a slowdown. In fact, as mentioned above, demand from the professional market remains healthy.\nWhat about Home Depot's valuation? The stock is trading at 17 times trailing-12-month earnings. Over the past five years, it's spent most of its time trading above 25 times earnings. Considering recent revenue and future prospects, the stock looks like a bargain at today's level.\nHome Depot stock may not rebound immediately. Most investors may continue to avoid companies linked to consumer spending. But that doesn't change Home Depot's bright earnings picture. And those earnings should eventually lead to lasting share gains down the road. So, right now looks like a great time for long-term investors to get in on the Home Depot story.\nAdria Cimino has positions in Home Depot. The Motley Fool has positions in and recommends Home Depot. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665311400000, "published_utc": "2022-10-09T10:30:00Z", "article_url": "https://www.fool.com/investing/2022/10/09/down-30-is-home-depot-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.437349898580065, "input_bin_label": "<-4%", "output_percentage_change": -0.693134655076028, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.40814889705269, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 300.01948, 299.64548, 299.323, 298.832, 297.517, 296.004, 294.30899999999997, 292.434, 290.541, 288.56399999999996, 286.217, 284.3005, 282.3725, 280.75750000000005, 279.6535, 278.70349999999996, 277.9725, 277.2315, 276.5285, 275.95050000000003, 275.91151, 275.32901000000004, 274.66701, 274.05901, 273.67401, 273.35401, 273.01701, 272.70901, 272.84701, 273.04001, 273.63, 274.251, 274.95099999999996, 275.742, 276.35900000000004, 277.17, 277.586, 277.87600000000003, 277.873, 277.80375, 277.04425000000003, 276.46325, 276.41227, 276.38727, 276.39627, 276.32086, 276.53386, 276.33586, 276.19596, 275.68521, 275.26371, 274.83771, 274.02727, 273.16127, 272.32327, 271.19168, 270.15267, 269.73467, 268.98857, 268.95257, 268.89357, 268.98857, 269.25799, 269.37899, 269.52306, 269.58706, 269.39107, 269.10407, 269.36707, 269.64607, 269.84743, 269.69343, 269.27043, 268.86943, 268.56336, 269.22535999999997, 270.30836, 271.49136000000004, 272.45436, 273.27236, 274.413, 275.437, 276.34499999999997, 277.235, 278.1475, 278.19, 278.07800000000003, 277.887, 277.81699999999995, 277.927, 277.716, 277.887, 278.07699999999994, 278.257, 278.63649999999996, 279.361, 280.171, 280.85299999999995, 281.48053, 281.97203, 282.63503000000003, 283.56003, 284.69403, 285.85203, 286.66453, 287.23353, 287.73743, 287.98042999999996, 288.2429, 288.4684, 288.85524999999996, 288.97375, 289.03375, 289.15875, 289.16425, 289.40625, 289.58885, 290.07685000000004, 290.50685, 290.6967, 290.53785000000005, 290.10169, 289.54769, 288.84019, 288.28669, 287.54711000000003, 286.68611], "in_sma_50": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 299.9901636363636, 299.80015, 299.5709076923077, 299.1558428571429, 298.3394533333333, 297.4919875, 296.6577529411765, 295.94454444444443, 295.1816736842105, 294.37059, 293.4315142857143, 292.7548545454545, 292.0933391304348, 291.48986666666667, 290.865072, 290.26564615384615, 289.7372888888889, 289.26131428571426, 288.74954482758625, 288.23056, 287.7799, 287.309278125, 286.81263333333334, 286.3631441176471, 285.95334, 285.5679694444445, 285.21829459459457, 284.9054447368421, 284.67197179487175, 284.4329225, 284.32870487804877, 284.20016428571427, 284.05411395348835, 283.94924772727273, 283.8212644444444, 283.7423239130435, 283.5944021276596, 283.44097708333334, 283.2844265306123, 283.107088, 282.564448, 281.997848, 281.54515599999996, 281.155556, 280.71995599999997, 280.310474, 279.883674, 279.317274, 278.797094, 278.208694, 277.613294, 277.036294, 276.48600999999996, 276.02141, 275.68120999999996, 275.34801, 275.052408, 274.777408, 274.486608, 274.286408, 274.148608, 273.973908, 273.863108, 273.74570800000004, 273.655122, 273.524722, 273.336122, 273.15192199999996, 273.054322, 273.02552199999997, 272.935792, 272.84679200000005, 272.783792, 272.707792, 272.632992, 272.698992, 272.794392, 272.908392, 272.975792, 273.07199199999997, 273.092392, 273.083992, 273.062592, 273.006392, 272.990692, 272.90299200000004, 272.892792, 272.910592, 272.964592, 273.096642, 273.226742, 273.368742, 273.395538, 273.380338, 273.438738, 273.51102, 273.62022, 273.81402, 274.021506, 274.354006, 274.701006, 275.11320600000005, 275.52889000000005, 275.91848999999996, 276.30699, 276.71939, 277.13717199999996, 277.463172, 277.872372, 278.25717199999997, 278.693342, 279.11024199999997, 279.484042, 279.87444200000004, 280.235228, 280.683228, 281.176728, 281.657728, 282.100328, 282.467298, 282.83142599999996, 283.191894, 283.539494, 283.868594, 284.17989400000005, 284.347578, 284.452278], "in_sma_200": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 299.9901636363636, 299.80015, 299.5709076923077, 299.1558428571429, 298.3394533333333, 297.4919875, 296.6577529411765, 295.94454444444443, 295.1816736842105, 294.37059, 293.4315142857143, 292.7548545454545, 292.0933391304348, 291.48986666666667, 290.865072, 290.26564615384615, 289.7372888888889, 289.26131428571426, 288.74954482758625, 288.23056, 287.7799, 287.309278125, 286.81263333333334, 286.3631441176471, 285.95334, 285.5679694444445, 285.21829459459457, 284.9054447368421, 284.67197179487175, 284.4329225, 284.32870487804877, 284.20016428571427, 284.05411395348835, 283.94924772727273, 283.8212644444444, 283.7423239130435, 283.5944021276596, 283.44097708333334, 283.2844265306123, 283.107088, 282.9003803921569, 282.7122961538461, 282.6122566037736, 282.5488814814815, 282.47126545454546, 282.4170625, 282.35571052631576, 282.21595689655175, 282.0829915254237, 281.87010833333335, 281.6484672131147, 281.4422016129032, 281.24956031746035, 281.0820671875, 280.9100353846154, 280.71624696969695, 280.5343611940298, 280.3804735294118, 280.18524927536237, 280.0247457142857, 279.8520028169014, 279.71253055555553, 279.6068794520548, 279.50057027027026, 279.391772, 279.2518802631579, 279.0871805194805, 278.93478076923077, 278.81585949367087, 278.72741125000005, 278.61687037037035, 278.49068902439024, 278.36152409638555, 278.23495833333334, 278.1178411764706, 278.0860058139535, 278.0781206896552, 278.0889375, 278.1010842696629, 278.12129444444446, 278.15490659340657, 278.15876630434786, 278.1446935483871, 278.12857978723406, 278.1209631578947, 278.09683854166667, 278.0781082474227, 278.06833163265304, 278.0723888888889, 278.101865, 278.1114504950495, 278.13212254901964, 278.1381213592233, 278.1409278846154, 278.1700619047619, 278.2160990566038, 278.27370560747664, 278.3261712962963, 278.3850623853211, 278.4536981818182, 278.51898018018017, 278.6167571428571, 278.7182902654867, 278.8173403508772, 278.90871130434783, 278.99346379310344, 279.08257094017097, 279.1443288135593, 279.21345210084036, 279.28825666666665, 279.3732173553719, 279.4656909836065, 279.5569455284553, 279.65132500000004, 279.7291544, 279.8198753968254, 279.909837007874, 279.99843203125, 280.08890930232553, 280.16582923076925, 280.22547938931297, 280.27144848484846, 280.30812932330826, 280.33706119402984, 280.3630459259259, 280.3880544117647, 280.40445547445256], "in_ema_10": [299.697, 300.01572727272725, 300.02101322314047, 299.77537445529674, 299.8271245543337, 299.84219281718214, 299.9181577595126, 300.4003108941467, 300.3966180043018, 300.0935965489742, 299.73476081279705, 299.3666224831976, 298.9036002135253, 297.9684001747025, 295.9577819611202, 293.9254579681892, 291.99537470124574, 290.50894293738287, 288.86186240331324, 287.06152378452896, 284.8048830964328, 283.66672253344495, 282.55277298190947, 281.65408698519866, 280.60243480607164, 279.6347193867859, 278.9738613164612, 278.50770471346823, 277.7644856746558, 276.9309428247184, 276.4453350384059, 275.7680013950594, 274.88654659595767, 274.2762653966926, 273.86603532456667, 273.5413016291909, 273.3756104238835, 273.36731761954104, 273.8096235068972, 274.0460555965522, 275.15768185172453, 275.84355787868367, 276.2210928098321, 276.80634866258987, 277.05792163302806, 277.62739042702293, 277.4751376221096, 277.24874896354424, 276.9798855156271, 276.5139972400585, 275.795997741866, 275.3094526978904, 275.6914067528194, 276.32751461594313, 276.68251195849894, 277.1831279660446, 277.4989228813092, 276.90820963016205, 276.4468987883144, 275.1492808268027, 273.91304794920217, 272.9943119584381, 272.3236734205402, 271.997550980442, 271.61617807490705, 270.98050933401487, 270.53494400055763, 270.450408727729, 269.80669804996006, 269.6509347681491, 269.30712844666743, 269.3985596381824, 269.8715487948765, 270.21126719580803, 270.416618614752, 270.1154152302516, 269.47079427929674, 269.05792259215184, 269.1455730299424, 269.6172870244983, 269.6457075654986, 269.3955789172261, 269.10001911409404, 268.85092472971326, 268.74712023340174, 269.95309837278324, 271.3070804868226, 272.71124767103663, 273.8855662763027, 274.98273604424764, 276.1095113089299, 276.5459637982153, 276.6012431076307, 276.606471633516, 276.75165860924034, 276.5795388621057, 276.52507725081375, 276.63324502339304, 276.96720047368524, 277.70407311483336, 277.9524234575909, 278.36471010166525, 278.4347628104534, 278.4338968449164, 278.9368246912952, 279.68467474742334, 280.5383702478918, 281.1568483846387, 281.8092941328862, 282.5594224723614, 283.1304365682957, 284.2830844649692, 285.33888728952024, 286.18818050960743, 286.7585113260424, 287.1187819940347, 287.5370034496647, 287.32482100427114, 287.33303536713095, 287.48884711856164, 287.8669658242777, 288.3738811289545, 288.7949936509628, 289.243176623515, 289.2680536010577, 289.61204385541083, 289.9089449726088, 290.1527731594072, 290.42863258496953, 290.3667902967932, 289.93282842464896, 289.2711141656219, 288.52182068096334, 287.7333078298791, 287.0263427699011, 286.4332259026463, 285.7426393748924], "in_ema_50": [299.697, 299.76574509803925, 299.7766884275279, 299.73328888135035, 299.7461010820817, 299.75252849062747, 299.77242933413226, 299.8821379876957, 299.9016619881782, 299.85571445923, 299.7876472255347, 299.7061708637491, 299.59298769262165, 299.3642430772247, 298.8758413879218, 298.32306329427786, 297.7343157141101, 297.1886562743411, 296.57145406750425, 295.88080880995506, 295.04822807230977, 294.4010426577094, 293.7398252985835, 293.10728313001164, 292.4313112425602, 291.7587108016755, 291.1407221427862, 290.5630467646377, 289.92998610720093, 289.2731239069185, 288.6843778713531, 288.0583238371824, 287.3862327063125, 286.76441965900614, 286.1862071233589, 285.633022530286, 285.1231000781179, 284.6606255652505, 284.31315005288775, 283.9522422076765, 283.80352682698333, 283.61240812788594, 283.3891764365963, 283.23430677241606, 283.03649082055665, 282.92486372955443, 282.68428083819936, 282.43117178572095, 282.1699493627515, 281.8659317406828, 281.5011893194796, 281.17251522851956, 281.02497345485216, 280.95301371152465, 280.8481896444061, 280.7928057367823, 280.7193623745556, 280.4656618892789, 280.22665554067976, 279.79855140182957, 279.34958860175783, 278.93823218600267, 278.5604897473359, 278.24556858077375, 277.9182913815277, 277.5340446606835, 277.1809409484999, 276.9020805191469, 276.5102342242784, 276.2137544507773, 275.8822346683939, 275.64410781865297, 275.5012016296862, 275.3537035265613, 275.19633083924515, 274.9439257082944, 274.61553646483185, 274.3247311132698, 274.13709459902395, 274.04309088925834, 273.8756598739933, 273.65583007501317, 273.4250132093264, 273.20167935798025, 273.008672324334, 273.101665566517, 273.2702277011634, 273.49610112464717, 273.7186069628963, 273.9617988467043, 274.24486555859824, 274.4121257327709, 274.5077286452113, 274.59095497285006, 274.70130967979713, 274.7445916531384, 274.8048037451722, 274.89559575516546, 275.0357684706492, 275.2704442168982, 275.4194464044709, 275.6077034082171, 275.73093072554195, 275.8367765794423, 276.047099066523, 276.32172263254176, 276.637733509697, 276.9240969014736, 277.23081074847465, 277.57215150343643, 277.8908906601644, 278.3449733793737, 278.80556265861395, 279.2449523582762, 279.64024834422617, 279.99710135033496, 280.3665875718905, 280.6020155102477, 280.8674266667086, 281.1545864052691, 281.48454380114083, 281.8441695344294, 282.1910648468047, 282.5467093626163, 282.8146815444745, 283.1419489348873, 283.45971564332314, 283.7652169906438, 284.0752084812068, 284.31102383488496, 284.4549052531248, 284.52700308633564, 284.5514343378519, 284.5370643638185, 284.50992458484524, 284.48068048347875, 284.4083008566756], "in_ema_200": [299.697, 299.7144427860697, 299.71772992252676, 299.70730474916826, 299.7108141546492, 299.71279610335915, 299.7182409182511, 299.74661663050733, 299.7529189525918, 299.7427406545561, 299.7265939813764, 299.7065283696214, 299.6778066943018, 299.6189230456023, 299.49246609987495, 299.3460734023638, 299.1865104829373, 299.03360988111706, 298.85864858876766, 298.66065208539686, 298.4217401243481, 298.22396161564814, 298.0181510523083, 297.81508487268337, 297.5967258192239, 297.37466884589827, 297.1619855737998, 296.95549815515506, 296.731264342666, 296.496923403933, 296.27566147951575, 296.0412767881773, 295.79131383506115, 295.5499077272496, 295.31577929215257, 295.0845775081511, 294.8611488762292, 294.64690858890356, 294.4593771601582, 294.2668460441368, 294.12647941683196, 293.9752706664157, 293.81551672943647, 293.6724767619794, 293.51842226683533, 293.3858011497524, 293.22066880000364, 293.05160741890904, 292.8796511261836, 292.6959481299032, 292.4956401883121, 292.3028477486274, 292.15466219888987, 292.0256605849706, 291.8888878428316, 291.7649775160373, 291.6371667944847, 291.4641601597137, 291.2940789640947, 291.0753319097256, 290.8492092041562, 290.6304111026223, 290.4182259175216, 290.2203331223224, 290.01814075294607, 289.8002488051556, 289.5886035434128, 289.3943885827818, 289.17066332325163, 288.96946269316953, 288.75842326338676, 288.56988173837794, 288.40500729321997, 288.23918632512823, 288.0710421825896, 287.878892509131, 287.6668637279456, 287.46321334259295, 287.28487291132336, 287.1301975589719, 286.9574950956985, 286.7715498708657, 286.58247972289695, 286.3948928599826, 286.21464516983355, 286.10683775520835, 286.020202553664, 285.95064829939867, 285.88317916209127, 285.8238440460506, 285.7776366426073, 285.7053218501436, 285.6172091949183, 285.52778422780466, 285.44696050414495, 285.3510205986311, 285.260761687202, 285.1797590833492, 285.1129953113756, 285.0722689898694, 285.0125449203184, 284.9648579061859, 284.90301852403485, 284.8386103795171, 284.80240530111394, 284.78496843244614, 284.7809388958049, 284.7725713446029, 284.7722999879402, 284.78386914228906, 284.79298487221655, 284.8395223361746, 284.89176589501864, 284.9426935975558, 284.9862986363861, 285.02364889871063, 285.0673837355394, 285.0803450914047, 285.1031277273111, 285.13384287430307, 285.1779688158523, 285.23246663858015, 285.2867704531217, 285.34620557299115, 285.3863428309714, 285.44379215603635, 285.5015156171703, 285.5587144667507, 285.6195232780268, 285.6639907080962, 285.6870355766724, 285.6930690535214, 285.6876653813471, 285.67271348700535, 285.65452728315455, 285.6357180564565, 285.6058601653475], "in_macd": [0.0, 0.1398404558404991, 0.13571271661754736, 0.02126149396008259, 0.042232627274472634, 0.046215906910845206, 0.07673026096318836, 0.2840366037567037, 0.2685183640222135, 0.12167622902768471, -0.04341862008794806, -0.2049781899638674, -0.4002174177588813, -0.792724306569653, -1.6376488000074687, -2.4508785450085497, -3.177359074054891, -3.669645994828443, -4.202581377259833, -4.770863156916789, -5.505547022381165, -5.707700512162319, -5.881208796040255, -5.94454196664509, -6.06522132291218, -6.13771687186312, -6.067133990022853, -5.909986330575066, -5.878261112140763, -5.885333820066705, -5.737643960805656, -5.67940325670304, -5.712640274779915, -5.624918391224412, -5.453000466601395, -5.25137815566768, -4.989692548461335, -4.6719651633456465, -4.172754646080136, -3.7891252704894782, -3.042531027271764, -2.5210394574884845, -2.1643034474589626, -1.7388914345017952, -1.4854900974613088, -1.1104834647662187, -1.0752448384122886, -1.0800550902613963, -1.1082106426758287, -1.2255323929414885, -1.451262739811284, -1.5673048891842996, -1.2981219020642811, -0.9304517907643799, -0.7043803156346371, -0.42702311642312907, -0.24600852312164534, -0.4739200694168062, -0.6374300265492252, -1.16199845419942, -1.636324162994356, -1.948615539822356, -2.135519432894739, -2.1599607231036657, -2.2047513553402496, -2.3567126614476592, -2.416214964962535, -2.312441385494594, -2.4568644627149183, -2.3792829481415083, -2.386314149565294, -2.2010956988339103, -1.856196961664466, -1.5855646523531846, -1.3873146703873545, -1.4220485629168138, -1.6077568996516902, -1.6846764580661215, -1.5390758105781401, -1.2319633282376685, -1.1341724850565242, -1.1645759841589438, -1.2150109081376854, -1.2438700547519375, -1.208430696062237, -0.6005117603814938, 0.04376104404502712, 0.6780629729370844, 1.1784640514372882, 1.6169154485364174, 2.042517934029661, 2.139699164156525, 2.059032616088871, 1.9548177124337371, 1.9127140960379734, 1.730294292924043, 1.6055460791690166, 1.5565206002536343, 1.608064505943787, 1.8335411898213465, 1.833746099527957, 1.9047471416112103, 1.8214032612877418, 1.7098215515039783, 1.823883499092119, 2.0400416232811835, 2.292244807494569, 2.4286177317928264, 2.5720265159946507, 2.7499778253721843, 2.8393131495241732, 3.1776891083381997, 3.456044185946382, 3.6283617631499965, 3.667375685310674, 3.6094820267720706, 3.57715529114472, 3.267837702933548, 3.0680266272361223, 2.941929327162825, 2.919574698020881, 2.95546124558183, 2.9526890393052554, 2.9623382903500897, 2.78616789398518, 2.7583857555911777, 2.711965154221616, 2.6450890117899917, 2.596053982684964, 2.4018920199083027, 2.0541994049702907, 1.6238373915006719, 1.1769425103892104, 0.736418686038121, 0.3557641947541015, 0.04703074209845681, -0.28546903695763604], "in_signal": [0.0, 0.02796809116809982, 0.049517016257989335, 0.043865911798407986, 0.04353925489362092, 0.04407458529706578, 0.050605720430290296, 0.09729189709557298, 0.1315371904809011, 0.12956499819025782, 0.09496827453461665, 0.03497898163491984, -0.05206029824384039, -0.20019309990900291, -0.4876842399286961, -0.8803231009446668, -1.3397302955667119, -1.8057134354190583, -2.2850870237872134, -2.7822422504131286, -3.326903204806736, -3.803062666277853, -4.218691892230334, -4.563861907113285, -4.864133790273064, -5.118850406591076, -5.3085071232774315, -5.428802964736959, -5.51869459421772, -5.5920224393875175, -5.6211467436711455, -5.632798046277525, -5.648766491978003, -5.6439968718272855, -5.605797590782108, -5.534913703759223, -5.425869472699645, -5.275088610828846, -5.054621817879104, -4.801522508401179, -4.449724212175296, -4.0639872612379335, -3.684050498482139, -3.2950186856860704, -2.9331129680411183, -2.5685870673861384, -2.2699186215913683, -2.031945915325374, -1.847198860795465, -1.7228655672246698, -1.6685450017419927, -1.6482969792304543, -1.5782619637972197, -1.448699929190652, -1.299836006479449, -1.125273428468185, -0.949420447398877, -0.8543203718024629, -0.8109423027518154, -0.8811535330413364, -1.0321876590319403, -1.2154732351900235, -1.3994824747309667, -1.5515781244055065, -1.6822127705924552, -1.8171127487634962, -1.9369331920033042, -2.012034830701562, -2.1010007571042335, -2.1566571953116886, -2.2025885861624097, -2.2022900086967097, -2.133071399290261, -2.0235700499028457, -1.8963189739997475, -1.8014648917831608, -1.7627232933568668, -1.7471139262987179, -1.7055063031546023, -1.6107977081712157, -1.5154726635482776, -1.445293327670411, -1.399236843763866, -1.3681634859614804, -1.3362169279816318, -1.1890758944616042, -0.942508506760278, -0.6183942108208055, -0.25902255836918675, 0.11616504301193412, 0.5014356212154795, 0.8290883298036886, 1.0750771870607252, 1.2510252921353278, 1.3833630529158571, 1.4527493009174943, 1.4833086565677989, 1.497951045304966, 1.5199737374327302, 1.5826872279104536, 1.6328990022339545, 1.6872686301094058, 1.714095556345073, 1.7132407553768543, 1.7353693041199074, 1.7963037679521627, 1.895491975860644, 2.0021171270470806, 2.1160990048365944, 2.2428747689437127, 2.362162445059805, 2.5252677777154844, 2.7114230593616644, 2.894810800119331, 3.0493237771576, 3.161355427080494, 3.2445153998933396, 3.249179860501381, 3.2129492138483293, 3.1587452365112285, 3.1109111288131595, 3.0798211521668937, 3.0543947295945664, 3.0359834417456715, 2.9860203321935734, 2.9404934168730943, 2.894787764342799, 2.8448480138322374, 2.795089207602783, 2.7164497700638868, 2.5839996970451677, 2.391967235936269, 2.1489622908268573, 1.86645356986911, 1.5643156948461083, 1.2608587042965782, 0.9515931560457354], "in_upper_bb": [null, 303.05261637484, 302.2535283005247, 302.26340306885646, 301.9762417715919, 301.7545941282151, 301.6549246987587, 302.69477842083046, 302.5477012034077, 302.49549246249893, 302.5152419912235, 302.54413090173585, 302.67488650072073, 303.4617885888488, 305.9029386893493, 307.4597982103149, 308.5098345537284, 308.93811081901845, 309.4534299011187, 310.04194621765504, 310.86335107223334, 310.3975259363856, 309.9336253160277, 309.3807803264183, 308.4872481739472, 307.35308232438183, 305.7837860701355, 303.3193430011316, 301.04471332167293, 298.8008413732881, 296.1701430322914, 293.15415499289475, 289.7738618228877, 286.5099475448495, 284.8864240891334, 283.54338970428637, 282.3167492571164, 280.6073050256338, 279.45701706825645, 278.829401591396, 279.79229411422676, 279.8750148382065, 279.93991176729327, 280.29997021542187, 280.6002088020827, 281.30717740378617, 281.3772279885507, 281.3618441387343, 281.41850542258356, 281.4115219991799, 281.44283356162475, 281.4292661456034, 281.4409783438858, 281.67846082043957, 281.7341034246562, 281.8643050080279, 281.878260612897, 281.79002359433, 281.84435509832593, 282.62348341880653, 282.89740484111843, 282.9978900054246, 283.0039656171953, 282.56136158708887, 282.26299212348096, 281.6282492533174, 281.4094156575727, 281.1077260523178, 280.9983667455761, 280.8300223986282, 280.82844344450695, 280.70512233210417, 280.04684437039845, 278.8896057814178, 277.7938036986588, 276.02274507888507, 274.00036131244286, 273.2308872059147, 272.1982899910401, 272.53033531678506, 272.5760818455404, 272.57707693292764, 272.5758096763585, 272.44721957371246, 272.36557394527745, 273.7372046876992, 275.43723910710764, 277.23369364723334, 278.70055314743905, 280.1594057435309, 281.659647683458, 282.43682952720974, 282.85754310039573, 283.2297930939293, 283.6786116011817, 283.8498191630442, 283.8128455671393, 283.8001534359134, 284.0574455287459, 284.7404352942806, 284.89813720761794, 284.87022783617437, 284.308743599944, 283.2742514605023, 281.9207114093595, 282.58212704683575, 283.6180473034605, 284.3517889409977, 285.1773738777628, 286.15342501301535, 286.87748386681056, 288.5500591454142, 290.0296162535236, 291.2051596064059, 292.0747340996952, 292.5165878714195, 292.9376214312225, 292.85452408537043, 292.9087076159504, 293.18500845442713, 293.38026248477223, 293.7366436758935, 293.6844299029693, 293.32611014531716, 292.9687121503555, 293.0198879417235, 293.14948260014637, 293.0631365210691, 293.0325627348649, 292.87089210187116, 292.5470983295216, 292.76987059875677, 293.0561914303849, 293.3813384657279, 293.6707438659084, 293.89673620969063, 294.1282961238592], "in_lower_bb": [null, 298.09438362515994, 298.54100503280864, 297.6674969311436, 297.9924782284082, 298.18933920511824, 298.37130387266996, 297.9706715791695, 298.12825435214785, 297.8588675375011, 297.4650852815037, 297.0561690982641, 296.46692888389464, 294.849897125437, 290.77596797731735, 287.5241767896851, 284.8056713286246, 282.9509780698704, 280.90991746730236, 278.69923378234495, 275.3731289277666, 273.5484540636144, 271.76187468397234, 270.20871967358175, 268.68325182605275, 267.35441767561815, 266.49771392986446, 266.34615699886837, 266.024786678327, 265.7136586267119, 265.9583669677086, 266.47535500710524, 267.26564817711227, 268.30656245515047, 268.44108591086655, 268.5141202957136, 268.6727607428836, 269.3332049743662, 269.91849293174363, 270.161108408604, 269.74921588577325, 269.70499516179353, 269.67809823270665, 269.50103978457804, 269.4328011979173, 269.2168325962138, 269.2257820114493, 269.2231658612657, 269.30150457741644, 269.43223800082006, 269.23141643837516, 269.2849838543966, 269.9222916561143, 270.45080917956045, 271.0211665753438, 271.6265549919721, 272.241599387103, 272.42183640567, 272.224604901674, 270.8654765811935, 269.41055515888155, 268.3030699945754, 267.43557438280476, 266.98717841291113, 266.456547876519, 265.88429074668255, 265.27711434242735, 264.9628039476822, 264.1861632544239, 263.8077576013718, 263.32883655549307, 263.12115766789583, 263.23841562960155, 263.6506542185822, 264.0525263013412, 264.7559949211149, 265.5433786875572, 265.6078527940853, 266.1573500089599, 266.0683046832149, 266.1649181544597, 266.1049230670724, 265.95261032364147, 265.80120042628755, 265.72084605472253, 265.07521531230077, 264.26219089289236, 263.36173635276674, 263.120876852561, 262.75902425646905, 262.60078231654205, 262.6936004727902, 262.75788689960433, 262.8746369060708, 263.03224839881835, 263.5655408369559, 264.5735144328607, 265.57820656408654, 266.21391447125404, 266.45892470571937, 267.23086279238197, 268.4537721638256, 270.1132564000559, 272.2177485394977, 274.8632885906405, 274.9688729531643, 274.6309526965395, 274.3882110590023, 274.12015612223723, 273.7456049869846, 273.4735461331895, 272.89697085458585, 272.7414137464764, 272.90387039359405, 273.22629590030476, 274.07794212858045, 274.97080856877744, 275.9789059146295, 276.8147223840496, 277.25542154557286, 278.11001751522787, 278.7971363241065, 280.0433500970306, 281.6846698546828, 282.86006784964457, 283.6198920582765, 284.1767973998536, 284.9941434789309, 285.71718726513507, 286.2942078981288, 286.8460016704784, 286.3055694012432, 285.52524856961514, 284.61760153427207, 283.78019613409157, 283.05662379030946, 282.1466638761408], "out_sma_10": [283.51, 284.075, 283.6466666666667, 283.3175, 283.03000000000003, 283.1566666666667, 283.2192857142857, 283.009375, 283.07500000000005, 283.26800000000003, 283.44399999999996, 283.457, 283.373, 283.4835, 283.57, 283.287, 283.1375, 283.14050000000003, 283.0825, 282.68999999999994, 281.401, 280.27, 280.174, 280.024, 280.10450000000003, 280.4185, 280.726, 280.578, 280.24699999999996, 279.995, 280.51765, 280.80665, 280.45715], "out_sma_50": [283.51, 284.075, 283.6466666666667, 283.3175, 283.03000000000003, 283.1566666666667, 283.2192857142857, 283.009375, 283.07500000000005, 283.26800000000003, 283.45, 283.56, 283.43615384615384, 283.43607142857144, 283.39000000000004, 283.238125, 283.17117647058825, 283.0822222222222, 283.07894736842104, 282.979, 282.4742857142857, 282.06454545454545, 282.0178260869565, 282.01437500000003, 282.0758, 282.1536538461538, 282.2655555555556, 282.1878571428571, 282.10241379310344, 281.9843333333334, 281.8431129032258, 281.67145312499997, 281.54489393939394], "out_sma_200": [283.51, 284.075, 283.6466666666667, 283.3175, 283.03000000000003, 283.1566666666667, 283.2192857142857, 283.009375, 283.07500000000005, 283.26800000000003, 283.45, 283.56, 283.43615384615384, 283.43607142857144, 283.39000000000004, 283.238125, 283.17117647058825, 283.0822222222222, 283.07894736842104, 282.979, 282.4742857142857, 282.06454545454545, 282.0178260869565, 282.01437500000003, 282.0758, 282.1536538461538, 282.2655555555556, 282.1878571428571, 282.10241379310344, 281.9843333333334, 281.8431129032258, 281.67145312499997, 281.54489393939394], "out_ema_10": [283.51, 283.7154545454545, 283.5471900826446, 283.325882794891, 283.06299501400173, 283.19517773872866, 283.26787269532343, 282.9537140234464, 283.071220564638, 283.42281682561287, 283.75866831186505, 283.9425468006168, 283.58026556414103, 283.5538536433881, 283.40678934459027, 282.96191855466475, 282.80520609018026, 282.58062316469295, 282.66050986202146, 282.373144432563, 280.5562090811879, 279.26598924824464, 279.5794457485638, 280.007728339734, 280.65177773250963, 281.2787272356897, 281.98714046556427, 281.64220583546165, 281.29089568355954, 280.7943691956396, 280.2147566146142, 279.51207359377526, 279.1453329403615], "out_ema_50": [283.51, 283.5543137254902, 283.5243406382161, 283.4775037504429, 283.4148565445432, 283.42956805260036, 283.43605557994937, 283.3617004591671, 283.37104553919977, 283.43512218472137, 283.5070781774774, 283.5566045234587, 283.49360042449956, 283.49130236863687, 283.4620356090825, 283.363916565589, 283.31435121007576, 283.24594528026887, 283.2370846810427, 283.15249312492335, 282.7300424141421, 282.3665113390777, 282.3125305022511, 282.2977253845158, 282.3468341929662, 282.41558579324203, 282.5237981150757, 282.4283550517394, 282.3217528928477, 282.1742331715596, 281.99510638051805, 281.7737296597134, 281.6059363397247], "out_ema_200": [283.51, 283.5212437810945, 283.51396772357117, 283.5021869502023, 283.4860457865187, 283.4890702065533, 283.4901242343488, 283.47072001311153, 283.4720063811403, 283.4872600489897, 283.5049987549699, 283.51758583203485, 283.5019879630594, 283.5013214161633, 283.4937958299329, 283.46858393112757, 283.4549661805691, 283.4362102981754, 283.4320689021737, 283.40866523150527, 283.2989272690027, 283.2010274951818, 283.17902722159795, 283.1666488412835, 283.17046328067374, 283.17971240225904, 283.19956601019675, 283.1686250548714, 283.13421087522096, 283.0886963391491, 283.03414712184417, 282.96763819525864, 282.9131840838631], "out_macd": [0.0, 0.0901424501424799, 0.01216126492482772, -0.08576885186880645, -0.19741473993366299, -0.13027217656645007, -0.09173857647454042, -0.22443460402104165, -0.1615105845316407, 0.0017092094789177281, 0.1507080884389893, 0.22584159088989963, 0.05717591228716401, 0.04284039871197365, -0.02392207373253541, -0.2183494003060673, -0.2772500191280187, -0.3625168855084553, -0.30952064822236025, -0.41922991361678896, -1.1944240114202103, -1.7020042987428496, -1.4796013409615512, -1.213107840238706, -0.8616601363648329, -0.532615238613289, -0.1829918544648308, -0.31262604802981286, -0.4409419997057853, -0.6281873521618309, -0.8437933992181001, -1.1033332548978478, -1.2027638169843158], "out_signal": [0.0, 0.01802849002849598, 0.01685504500776233, -0.003669734367551426, -0.042418735480773746, -0.05998942369790901, -0.0663392542532353, -0.09795832420679657, -0.11066877627176538, -0.08819317912162877, -0.040412925609505164, 0.012837977690375799, 0.02170556460973344, 0.025932531430181482, 0.015961610397638104, -0.03090059174310298, -0.08017047722008613, -0.13663975887775998, -0.17121593674668004, -0.22081873212070183, -0.41553978798060354, -0.6728326901330528, -0.8341864202987526, -0.9099707042867433, -0.9003085907023612, -0.8267699202845469, -0.6980143071206036, -0.6209366553024455, -0.5849377241831135, -0.593587649778857, -0.6436287996667056, -0.7355696907129341, -0.8290085159672105], "out_upper_bb": [null, 285.67306132548157, 285.51174932792685, 285.3306153303607, 285.1962409838243, 285.19115595557105, 285.1058383778446, 285.1213979808003, 285.089472635704, 285.5256890839972, 285.90863783424885, 286.02498755298353, 285.9595218132637, 285.8604450306875, 285.75328463916526, 285.8244347906735, 285.73549297165573, 285.6819602683523, 285.60559991663877, 285.59570262574465, 287.8200993689203, 288.47364141102025, 288.3795411745614, 288.35514608440195, 288.4874367603376, 288.5235137651566, 288.72567551823823, 288.7015520710562, 288.5198468168525, 288.1421745278146, 287.6904772926496, 287.3190215352116, 287.19301968515504], "out_lower_bb": [null, 282.4769386745184, 281.78158400540656, 281.3043846696393, 280.8637590161758, 281.12217737776234, 281.33273305072686, 280.8973520191997, 281.0605273642961, 281.0103109160029, 280.9913621657511, 281.0950124470165, 280.912785879044, 281.01169782645536, 281.0267153608348, 280.65181520932657, 280.60685996952077, 280.48248417609204, 280.5522948202033, 280.3622973742553, 277.02490063107973, 275.25335858897984, 275.16745882543864, 275.152353915598, 275.1870632396625, 275.1819862348434, 275.1378244817618, 275.01694792894386, 274.80965318314753, 274.54282547218537, 274.2281727073504, 273.75762846478835, 273.4381303148449], "overall_sma_10": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 300.01948, 299.64548, 299.323, 298.832, 297.517, 296.004, 294.30899999999997, 292.434, 290.541, 288.56399999999996, 286.217, 284.3005, 282.3725, 280.75750000000005, 279.6535, 278.70349999999996, 277.9725, 277.2315, 276.5285, 275.95050000000003, 275.91151, 275.32901000000004, 274.66701, 274.05901, 273.67401, 273.35401, 273.01701, 272.70901, 272.84701, 273.04001, 273.63, 274.251, 274.95099999999996, 275.742, 276.35900000000004, 277.17, 277.586, 277.87600000000003, 277.873, 277.80375, 277.04425000000003, 276.46325, 276.41227, 276.38727, 276.39627, 276.32086, 276.53386, 276.33586, 276.19596, 275.68521, 275.26371, 274.83771, 274.02727, 273.16127, 272.32327, 271.19168, 270.15267, 269.73467, 268.98857, 268.95257, 268.89357, 268.98857, 269.25799, 269.37899, 269.52306, 269.58706, 269.39107, 269.10407, 269.36707, 269.64607, 269.84743, 269.69343, 269.27043, 268.86943, 268.56336, 269.22535999999997, 270.30836, 271.49136000000004, 272.45436, 273.27236, 274.413, 275.437, 276.34499999999997, 277.235, 278.1475, 278.19, 278.07800000000003, 277.887, 277.81699999999995, 277.927, 277.716, 277.887, 278.07699999999994, 278.257, 278.63649999999996, 279.361, 280.171, 280.85299999999995, 281.48053, 281.97203, 282.63503000000003, 283.56003, 284.69403, 285.85203, 286.66453, 287.23353, 287.73743, 287.98042999999996, 288.2429, 288.4684, 288.85524999999996, 288.97375, 289.03375, 289.15875, 289.16425, 289.40625, 289.58885, 290.07685000000004, 290.50685, 290.6967, 290.53785000000005, 290.10169, 289.54769, 288.84019, 288.28669, 287.54711000000003, 286.68611, 285.91211, 285.20911, 284.47925999999995, 283.91426, 283.47292, 283.33692, 283.27792, 283.04742, 283.031, 283.26800000000003, 283.444, 283.457, 283.373, 283.4835, 283.57000000000005, 283.28700000000003, 283.1375, 283.1405, 283.0825, 282.69, 281.40099999999995, 280.27, 280.17400000000004, 280.024, 280.10450000000003, 280.4185, 280.726, 280.578, 280.247, 279.995, 280.51765, 280.80665, 280.45715], "overall_sma_50": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 299.9901636363636, 299.80015, 299.5709076923077, 299.1558428571429, 298.3394533333333, 297.4919875, 296.6577529411765, 295.94454444444443, 295.1816736842105, 294.37059, 293.4315142857143, 292.7548545454545, 292.0933391304348, 291.48986666666667, 290.865072, 290.26564615384615, 289.7372888888889, 289.26131428571426, 288.74954482758625, 288.23056, 287.7799, 287.309278125, 286.81263333333334, 286.3631441176471, 285.95334, 285.5679694444445, 285.21829459459457, 284.9054447368421, 284.67197179487175, 284.4329225, 284.32870487804877, 284.20016428571427, 284.05411395348835, 283.94924772727273, 283.8212644444444, 283.7423239130435, 283.5944021276596, 283.44097708333334, 283.2844265306123, 283.107088, 282.564448, 281.997848, 281.54515599999996, 281.155556, 280.71995599999997, 280.310474, 279.883674, 279.317274, 278.797094, 278.208694, 277.613294, 277.036294, 276.48600999999996, 276.02141, 275.68120999999996, 275.34801, 275.052408, 274.777408, 274.486608, 274.286408, 274.148608, 273.973908, 273.863108, 273.74570800000004, 273.655122, 273.524722, 273.336122, 273.15192199999996, 273.054322, 273.02552199999997, 272.935792, 272.84679200000005, 272.783792, 272.707792, 272.632992, 272.698992, 272.794392, 272.908392, 272.975792, 273.07199199999997, 273.092392, 273.083992, 273.062592, 273.006392, 272.990692, 272.90299200000004, 272.892792, 272.910592, 272.964592, 273.096642, 273.226742, 273.368742, 273.395538, 273.380338, 273.438738, 273.51102, 273.62022, 273.81402, 274.021506, 274.354006, 274.701006, 275.11320600000005, 275.52889000000005, 275.91848999999996, 276.30699, 276.71939, 277.13717199999996, 277.463172, 277.872372, 278.25717199999997, 278.693342, 279.11024199999997, 279.484042, 279.87444200000004, 280.235228, 280.683228, 281.176728, 281.657728, 282.100328, 282.467298, 282.83142599999996, 283.191894, 283.539494, 283.868594, 284.17989400000005, 284.347578, 284.452278, 284.541878, 284.65127800000005, 284.708678, 284.731678, 284.799078, 284.93787799999996, 285.077178, 285.159878, 285.31577799999997, 285.49027800000005, 285.653278, 285.77927800000003, 285.797878, 285.885178, 285.935678, 285.979878, 286.05327800000003, 286.060678, 286.06007800000003, 285.994078, 285.762878, 285.53717200000006, 285.438272, 285.362972, 285.24457199999995, 285.12477199999995, 285.028072, 284.84337200000004, 284.662772, 284.445592, 284.27032199999996, 284.049922, 283.836022], "overall_sma_200": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 299.9901636363636, 299.80015, 299.5709076923077, 299.1558428571429, 298.3394533333333, 297.4919875, 296.6577529411765, 295.94454444444443, 295.1816736842105, 294.37059, 293.4315142857143, 292.7548545454545, 292.0933391304348, 291.48986666666667, 290.865072, 290.26564615384615, 289.7372888888889, 289.26131428571426, 288.74954482758625, 288.23056, 287.7799, 287.309278125, 286.81263333333334, 286.3631441176471, 285.95334, 285.5679694444445, 285.21829459459457, 284.9054447368421, 284.67197179487175, 284.4329225, 284.32870487804877, 284.20016428571427, 284.05411395348835, 283.94924772727273, 283.8212644444444, 283.7423239130435, 283.5944021276596, 283.44097708333334, 283.2844265306123, 283.107088, 282.9003803921569, 282.7122961538461, 282.6122566037736, 282.5488814814815, 282.47126545454546, 282.4170625, 282.35571052631576, 282.21595689655175, 282.0829915254237, 281.87010833333335, 281.6484672131147, 281.4422016129032, 281.24956031746035, 281.0820671875, 280.9100353846154, 280.71624696969695, 280.5343611940298, 280.3804735294118, 280.18524927536237, 280.0247457142857, 279.8520028169014, 279.71253055555553, 279.6068794520548, 279.50057027027026, 279.391772, 279.2518802631579, 279.0871805194805, 278.93478076923077, 278.81585949367087, 278.72741125000005, 278.61687037037035, 278.49068902439024, 278.36152409638555, 278.23495833333334, 278.1178411764706, 278.0860058139535, 278.0781206896552, 278.0889375, 278.1010842696629, 278.12129444444446, 278.15490659340657, 278.15876630434786, 278.1446935483871, 278.12857978723406, 278.1209631578947, 278.09683854166667, 278.0781082474227, 278.06833163265304, 278.0723888888889, 278.101865, 278.1114504950495, 278.13212254901964, 278.1381213592233, 278.1409278846154, 278.1700619047619, 278.2160990566038, 278.27370560747664, 278.3261712962963, 278.3850623853211, 278.4536981818182, 278.51898018018017, 278.6167571428571, 278.7182902654867, 278.8173403508772, 278.90871130434783, 278.99346379310344, 279.08257094017097, 279.1443288135593, 279.21345210084036, 279.28825666666665, 279.3732173553719, 279.4656909836065, 279.5569455284553, 279.65132500000004, 279.7291544, 279.8198753968254, 279.909837007874, 279.99843203125, 280.08890930232553, 280.16582923076925, 280.22547938931297, 280.27144848484846, 280.30812932330826, 280.33706119402984, 280.3630459259259, 280.3880544117647, 280.40445547445256, 280.42695942028985, 280.45726906474823, 280.47393142857146, 280.487095035461, 280.4969042253521, 280.51993286713287, 280.54128749999995, 280.5481751724138, 280.5690780821918, 280.5992544217687, 280.6308135135135, 280.6585932885906, 280.66720266666664, 280.6855324503311, 280.69908157894736, 280.70078692810455, 280.7098727272727, 280.71542193548385, 280.7301948717949, 280.7324229299363, 280.67955949367087, 280.6341534591195, 280.6363775, 280.6444434782609, 280.66237901234564, 280.6834687116565, 280.71085609756096, 280.7070933333334, 280.701086746988, 280.68826586826344, 280.66992202380953, 280.64436035502956, 280.62583470588237], "overall_ema_10": [299.697, 300.01572727272725, 300.02101322314047, 299.77537445529674, 299.8271245543337, 299.84219281718214, 299.9181577595126, 300.4003108941467, 300.3966180043018, 300.0935965489742, 299.73476081279705, 299.3666224831976, 298.9036002135253, 297.9684001747025, 295.9577819611202, 293.9254579681892, 291.99537470124574, 290.50894293738287, 288.86186240331324, 287.06152378452896, 284.8048830964328, 283.66672253344495, 282.55277298190947, 281.65408698519866, 280.60243480607164, 279.6347193867859, 278.9738613164612, 278.50770471346823, 277.7644856746558, 276.9309428247184, 276.4453350384059, 275.7680013950594, 274.88654659595767, 274.2762653966926, 273.86603532456667, 273.5413016291909, 273.3756104238835, 273.36731761954104, 273.8096235068972, 274.0460555965522, 275.15768185172453, 275.84355787868367, 276.2210928098321, 276.80634866258987, 277.05792163302806, 277.62739042702293, 277.4751376221096, 277.24874896354424, 276.9798855156271, 276.5139972400585, 275.795997741866, 275.3094526978904, 275.6914067528194, 276.32751461594313, 276.68251195849894, 277.1831279660446, 277.4989228813092, 276.90820963016205, 276.4468987883144, 275.1492808268027, 273.91304794920217, 272.9943119584381, 272.3236734205402, 271.997550980442, 271.61617807490705, 270.98050933401487, 270.53494400055763, 270.450408727729, 269.80669804996006, 269.6509347681491, 269.30712844666743, 269.3985596381824, 269.8715487948765, 270.21126719580803, 270.416618614752, 270.1154152302516, 269.47079427929674, 269.05792259215184, 269.1455730299424, 269.6172870244983, 269.6457075654986, 269.3955789172261, 269.10001911409404, 268.85092472971326, 268.74712023340174, 269.95309837278324, 271.3070804868226, 272.71124767103663, 273.8855662763027, 274.98273604424764, 276.1095113089299, 276.5459637982153, 276.6012431076307, 276.606471633516, 276.75165860924034, 276.5795388621057, 276.52507725081375, 276.63324502339304, 276.96720047368524, 277.70407311483336, 277.9524234575909, 278.36471010166525, 278.4347628104534, 278.4338968449164, 278.9368246912952, 279.68467474742334, 280.5383702478918, 281.1568483846387, 281.8092941328862, 282.5594224723614, 283.1304365682957, 284.2830844649692, 285.33888728952024, 286.18818050960743, 286.7585113260424, 287.1187819940347, 287.5370034496647, 287.32482100427114, 287.33303536713095, 287.48884711856164, 287.8669658242777, 288.3738811289545, 288.7949936509628, 289.243176623515, 289.2680536010577, 289.61204385541083, 289.9089449726088, 290.1527731594072, 290.42863258496953, 290.3667902967932, 289.93282842464896, 289.2711141656219, 288.52182068096334, 287.7333078298791, 287.0263427699011, 286.4332259026463, 285.7426393748924, 285.33670494309376, 285.2100313170767, 284.77002562306274, 284.3263846006877, 283.88158740056264, 283.8649351459149, 283.8158560284758, 283.4020640232984, 283.4380523826987, 283.7229519494807, 284.00423341321147, 284.1434637017184, 283.7446521195878, 283.6883517342082, 283.5168332370794, 283.0519544667013, 282.87887183639197, 282.64089513886614, 282.7098232954359, 282.41349178717485, 280.58922055314304, 279.29299863438973, 279.60154433722795, 280.0258090031865, 280.6665710026071, 281.2908308203149, 281.9970433984395, 281.6503082350868, 281.2975249196165, 280.79979311604984, 280.2191943676771, 279.5157044826449, 279.1483036676185], "overall_ema_50": [299.697, 299.76574509803925, 299.7766884275279, 299.73328888135035, 299.7461010820817, 299.75252849062747, 299.77242933413226, 299.8821379876957, 299.9016619881782, 299.85571445923, 299.7876472255347, 299.7061708637491, 299.59298769262165, 299.3642430772247, 298.8758413879218, 298.32306329427786, 297.7343157141101, 297.1886562743411, 296.57145406750425, 295.88080880995506, 295.04822807230977, 294.4010426577094, 293.7398252985835, 293.10728313001164, 292.4313112425602, 291.7587108016755, 291.1407221427862, 290.5630467646377, 289.92998610720093, 289.2731239069185, 288.6843778713531, 288.0583238371824, 287.3862327063125, 286.76441965900614, 286.1862071233589, 285.633022530286, 285.1231000781179, 284.6606255652505, 284.31315005288775, 283.9522422076765, 283.80352682698333, 283.61240812788594, 283.3891764365963, 283.23430677241606, 283.03649082055665, 282.92486372955443, 282.68428083819936, 282.43117178572095, 282.1699493627515, 281.8659317406828, 281.5011893194796, 281.17251522851956, 281.02497345485216, 280.95301371152465, 280.8481896444061, 280.7928057367823, 280.7193623745556, 280.4656618892789, 280.22665554067976, 279.79855140182957, 279.34958860175783, 278.93823218600267, 278.5604897473359, 278.24556858077375, 277.9182913815277, 277.5340446606835, 277.1809409484999, 276.9020805191469, 276.5102342242784, 276.2137544507773, 275.8822346683939, 275.64410781865297, 275.5012016296862, 275.3537035265613, 275.19633083924515, 274.9439257082944, 274.61553646483185, 274.3247311132698, 274.13709459902395, 274.04309088925834, 273.8756598739933, 273.65583007501317, 273.4250132093264, 273.20167935798025, 273.008672324334, 273.101665566517, 273.2702277011634, 273.49610112464717, 273.7186069628963, 273.9617988467043, 274.24486555859824, 274.4121257327709, 274.5077286452113, 274.59095497285006, 274.70130967979713, 274.7445916531384, 274.8048037451722, 274.89559575516546, 275.0357684706492, 275.2704442168982, 275.4194464044709, 275.6077034082171, 275.73093072554195, 275.8367765794423, 276.047099066523, 276.32172263254176, 276.637733509697, 276.9240969014736, 277.23081074847465, 277.57215150343643, 277.8908906601644, 278.3449733793737, 278.80556265861395, 279.2449523582762, 279.64024834422617, 279.99710135033496, 280.3665875718905, 280.6020155102477, 280.8674266667086, 281.1545864052691, 281.48454380114083, 281.8441695344294, 282.1910648468047, 282.5467093626163, 282.8146815444745, 283.1419489348873, 283.45971564332314, 283.7652169906438, 284.0752084812068, 284.31102383488496, 284.4549052531248, 284.52700308633564, 284.5514343378519, 284.5370643638185, 284.50992458484524, 284.48068048347875, 284.4083008566756, 284.3730733721001, 284.3835410829982, 284.3210492758218, 284.2429689120641, 284.1503034645322, 284.1361739169035, 284.1149514103583, 284.0139729236776, 283.9977386913765, 284.037239134852, 284.0855826981911, 284.1124225923797, 284.02762170640403, 284.00438163948627, 283.9549941242123, 283.8375433742432, 283.76940441839054, 283.68315326472816, 283.6571472543467, 283.556082656137, 283.11780490491594, 282.73906745766436, 282.6704765769716, 282.64163435826686, 282.6772565402956, 282.7330504014605, 282.828813130815, 282.72140869431246, 282.603314235712, 282.44475289313505, 282.2550174855611, 282.0234481724018, 281.8458619695625], "overall_ema_200": [299.697, 299.7144427860697, 299.71772992252676, 299.70730474916826, 299.7108141546492, 299.71279610335915, 299.7182409182511, 299.74661663050733, 299.7529189525918, 299.7427406545561, 299.7265939813764, 299.7065283696214, 299.6778066943018, 299.6189230456023, 299.49246609987495, 299.3460734023638, 299.1865104829373, 299.03360988111706, 298.85864858876766, 298.66065208539686, 298.4217401243481, 298.22396161564814, 298.0181510523083, 297.81508487268337, 297.5967258192239, 297.37466884589827, 297.1619855737998, 296.95549815515506, 296.731264342666, 296.496923403933, 296.27566147951575, 296.0412767881773, 295.79131383506115, 295.5499077272496, 295.31577929215257, 295.0845775081511, 294.8611488762292, 294.64690858890356, 294.4593771601582, 294.2668460441368, 294.12647941683196, 293.9752706664157, 293.81551672943647, 293.6724767619794, 293.51842226683533, 293.3858011497524, 293.22066880000364, 293.05160741890904, 292.8796511261836, 292.6959481299032, 292.4956401883121, 292.3028477486274, 292.15466219888987, 292.0256605849706, 291.8888878428316, 291.7649775160373, 291.6371667944847, 291.4641601597137, 291.2940789640947, 291.0753319097256, 290.8492092041562, 290.6304111026223, 290.4182259175216, 290.2203331223224, 290.01814075294607, 289.8002488051556, 289.5886035434128, 289.3943885827818, 289.17066332325163, 288.96946269316953, 288.75842326338676, 288.56988173837794, 288.40500729321997, 288.23918632512823, 288.0710421825896, 287.878892509131, 287.6668637279456, 287.46321334259295, 287.28487291132336, 287.1301975589719, 286.9574950956985, 286.7715498708657, 286.58247972289695, 286.3948928599826, 286.21464516983355, 286.10683775520835, 286.020202553664, 285.95064829939867, 285.88317916209127, 285.8238440460506, 285.7776366426073, 285.7053218501436, 285.6172091949183, 285.52778422780466, 285.44696050414495, 285.3510205986311, 285.260761687202, 285.1797590833492, 285.1129953113756, 285.0722689898694, 285.0125449203184, 284.9648579061859, 284.90301852403485, 284.8386103795171, 284.80240530111394, 284.78496843244614, 284.7809388958049, 284.7725713446029, 284.7722999879402, 284.78386914228906, 284.79298487221655, 284.8395223361746, 284.89176589501864, 284.9426935975558, 284.9862986363861, 285.02364889871063, 285.0673837355394, 285.0803450914047, 285.1031277273111, 285.13384287430307, 285.1779688158523, 285.23246663858015, 285.2867704531217, 285.34620557299115, 285.3863428309714, 285.44379215603635, 285.5015156171703, 285.5587144667507, 285.6195232780268, 285.6639907080962, 285.6870355766724, 285.6930690535214, 285.6876653813471, 285.67271348700535, 285.65452728315455, 285.6357180564565, 285.6058601653475, 285.5850058353441, 285.5756027922063, 285.5478853514878, 285.51586659177156, 285.479688814739, 285.4628759907118, 285.4442901599584, 285.4054415016504, 285.3874769095942, 285.3836711692003, 285.3825401127903, 285.37644518629486, 285.3423512043417, 285.32337258539303, 285.2977171367822, 285.2545557722371, 285.22316715758797, 285.1868172356219, 285.1652568651182, 285.1246075430772, 284.9977955277232, 284.882991592124, 284.8442553573765, 284.8153075428752, 284.8027174180705, 284.7957252049553, 284.799499083513, 284.7526383961149, 284.7024628896859, 284.64134385595764, 284.5713454096297, 284.4895409776931, 284.41994355502953], "overall_macd": [0.0, 0.1398404558404991, 0.13571271661754736, 0.02126149396008259, 0.042232627274472634, 0.046215906910845206, 0.07673026096318836, 0.2840366037567037, 0.2685183640222135, 0.12167622902768471, -0.04341862008794806, -0.2049781899638674, -0.4002174177588813, -0.792724306569653, -1.6376488000074687, -2.4508785450085497, -3.177359074054891, -3.669645994828443, -4.202581377259833, -4.770863156916789, -5.505547022381165, -5.707700512162319, -5.881208796040255, -5.94454196664509, -6.06522132291218, -6.13771687186312, -6.067133990022853, -5.909986330575066, -5.878261112140763, -5.885333820066705, -5.737643960805656, -5.67940325670304, -5.712640274779915, -5.624918391224412, -5.453000466601395, -5.25137815566768, -4.989692548461335, -4.6719651633456465, -4.172754646080136, -3.7891252704894782, -3.042531027271764, -2.5210394574884845, -2.1643034474589626, -1.7388914345017952, -1.4854900974613088, -1.1104834647662187, -1.0752448384122886, -1.0800550902613963, -1.1082106426758287, -1.2255323929414885, -1.451262739811284, -1.5673048891842996, -1.2981219020642811, -0.9304517907643799, -0.7043803156346371, -0.42702311642312907, -0.24600852312164534, -0.4739200694168062, -0.6374300265492252, -1.16199845419942, -1.636324162994356, -1.948615539822356, -2.135519432894739, -2.1599607231036657, -2.2047513553402496, -2.3567126614476592, -2.416214964962535, -2.312441385494594, -2.4568644627149183, -2.3792829481415083, -2.386314149565294, -2.2010956988339103, -1.856196961664466, -1.5855646523531846, -1.3873146703873545, -1.4220485629168138, -1.6077568996516902, -1.6846764580661215, -1.5390758105781401, -1.2319633282376685, -1.1341724850565242, -1.1645759841589438, -1.2150109081376854, -1.2438700547519375, -1.208430696062237, -0.6005117603814938, 0.04376104404502712, 0.6780629729370844, 1.1784640514372882, 1.6169154485364174, 2.042517934029661, 2.139699164156525, 2.059032616088871, 1.9548177124337371, 1.9127140960379734, 1.730294292924043, 1.6055460791690166, 1.5565206002536343, 1.608064505943787, 1.8335411898213465, 1.833746099527957, 1.9047471416112103, 1.8214032612877418, 1.7098215515039783, 1.823883499092119, 2.0400416232811835, 2.292244807494569, 2.4286177317928264, 2.5720265159946507, 2.7499778253721843, 2.8393131495241732, 3.1776891083381997, 3.456044185946382, 3.6283617631499965, 3.667375685310674, 3.6094820267720706, 3.57715529114472, 3.267837702933548, 3.0680266272361223, 2.941929327162825, 2.919574698020881, 2.95546124558183, 2.9526890393052554, 2.9623382903500897, 2.78616789398518, 2.7583857555911777, 2.711965154221616, 2.6450890117899917, 2.596053982684964, 2.4018920199083027, 2.0541994049702907, 1.6238373915006719, 1.1769425103892104, 0.736418686038121, 0.3557641947541015, 0.04703074209845681, -0.28546903695763604, -0.4729207836602427, -0.524252826989482, -0.7060741962418433, -0.8771755630778557, -1.0371304736977436, -0.998267449554362, -0.9719984995895175, -1.104272131388143, -1.0309905365706982, -0.849747229673028, -0.6769241575489673, -0.5736932701861974, -0.7112338197432564, -0.6924267423905235, -0.7248436847223161, -0.884374409515317, -0.9083443573216528, -0.9590519305907605, -0.8721812038859866, -0.9489385410388422, -1.692279035491481, -2.169229234444515, -1.9175038434881344, -1.6230465845509343, -1.245018286699235, -0.8907793834057429, -0.5173354633506619, -0.6244966603064199, -0.7316514823052671, -0.8990046735316923, -1.0959394567029221, -1.3379773699373914, -1.4210215769451793], "overall_signal": [0.0, 0.02796809116809982, 0.049517016257989335, 0.043865911798407986, 0.04353925489362092, 0.04407458529706578, 0.050605720430290296, 0.09729189709557298, 0.1315371904809011, 0.12956499819025782, 0.09496827453461665, 0.03497898163491984, -0.05206029824384039, -0.20019309990900291, -0.4876842399286961, -0.8803231009446668, -1.3397302955667119, -1.8057134354190583, -2.2850870237872134, -2.7822422504131286, -3.326903204806736, -3.803062666277853, -4.218691892230334, -4.563861907113285, -4.864133790273064, -5.118850406591076, -5.3085071232774315, -5.428802964736959, -5.51869459421772, -5.5920224393875175, -5.6211467436711455, -5.632798046277525, -5.648766491978003, -5.6439968718272855, -5.605797590782108, -5.534913703759223, -5.425869472699645, -5.275088610828846, -5.054621817879104, -4.801522508401179, -4.449724212175296, -4.0639872612379335, -3.684050498482139, -3.2950186856860704, -2.9331129680411183, -2.5685870673861384, -2.2699186215913683, -2.031945915325374, -1.847198860795465, -1.7228655672246698, -1.6685450017419927, -1.6482969792304543, -1.5782619637972197, -1.448699929190652, -1.299836006479449, -1.125273428468185, -0.949420447398877, -0.8543203718024629, -0.8109423027518154, -0.8811535330413364, -1.0321876590319403, -1.2154732351900235, -1.3994824747309667, -1.5515781244055065, -1.6822127705924552, -1.8171127487634962, -1.9369331920033042, -2.012034830701562, -2.1010007571042335, -2.1566571953116886, -2.2025885861624097, -2.2022900086967097, -2.133071399290261, -2.0235700499028457, -1.8963189739997475, -1.8014648917831608, -1.7627232933568668, -1.7471139262987179, -1.7055063031546023, -1.6107977081712157, -1.5154726635482776, -1.445293327670411, -1.399236843763866, -1.3681634859614804, -1.3362169279816318, -1.1890758944616042, -0.942508506760278, -0.6183942108208055, -0.25902255836918675, 0.11616504301193412, 0.5014356212154795, 0.8290883298036886, 1.0750771870607252, 1.2510252921353278, 1.3833630529158571, 1.4527493009174943, 1.4833086565677989, 1.497951045304966, 1.5199737374327302, 1.5826872279104536, 1.6328990022339545, 1.6872686301094058, 1.714095556345073, 1.7132407553768543, 1.7353693041199074, 1.7963037679521627, 1.895491975860644, 2.0021171270470806, 2.1160990048365944, 2.2428747689437127, 2.362162445059805, 2.5252677777154844, 2.7114230593616644, 2.894810800119331, 3.0493237771576, 3.161355427080494, 3.2445153998933396, 3.249179860501381, 3.2129492138483293, 3.1587452365112285, 3.1109111288131595, 3.0798211521668937, 3.0543947295945664, 3.0359834417456715, 2.9860203321935734, 2.9404934168730943, 2.894787764342799, 2.8448480138322374, 2.795089207602783, 2.7164497700638868, 2.5839996970451677, 2.391967235936269, 2.1489622908268573, 1.86645356986911, 1.5643156948461083, 1.2608587042965782, 0.9515931560457354, 0.6666903681045397, 0.42850172908573547, 0.20158654402021972, -0.014165877399395371, -0.21875879665906503, -0.37466052723812443, -0.4941281217084031, -0.6161569236443512, -0.6991236462296206, -0.7292483629183021, -0.7187835218444352, -0.6897654715127877, -0.6940591411588815, -0.6937326614052098, -0.6999548660686311, -0.7368387747579683, -0.7711398912707053, -0.8087222991347164, -0.8214140800849705, -0.846918972275745, -1.0159909849188922, -1.2466386348240168, -1.3808116765568403, -1.4292586581556592, -1.3924105838643746, -1.2920843437726484, -1.1371345676882512, -1.034606986211885, -0.9740158854305615, -0.9590136430507877, -0.9863988057812147, -1.0567145186124502, -1.129575930278996], "overall_upper_bb": [null, 303.05261637484, 302.2535283005247, 302.26340306885646, 301.9762417715919, 301.7545941282151, 301.6549246987587, 302.69477842083046, 302.5477012034077, 302.49549246249893, 302.5152419912235, 302.54413090173585, 302.67488650072073, 303.4617885888488, 305.9029386893493, 307.4597982103149, 308.5098345537284, 308.93811081901845, 309.4534299011187, 310.04194621765504, 310.86335107223334, 310.3975259363856, 309.9336253160277, 309.3807803264183, 308.4872481739472, 307.35308232438183, 305.7837860701355, 303.3193430011316, 301.04471332167293, 298.8008413732881, 296.1701430322914, 293.15415499289475, 289.7738618228877, 286.5099475448495, 284.8864240891334, 283.54338970428637, 282.3167492571164, 280.6073050256338, 279.45701706825645, 278.829401591396, 279.79229411422676, 279.8750148382065, 279.93991176729327, 280.29997021542187, 280.6002088020827, 281.30717740378617, 281.3772279885507, 281.3618441387343, 281.41850542258356, 281.4115219991799, 281.44283356162475, 281.4292661456034, 281.4409783438858, 281.67846082043957, 281.7341034246562, 281.8643050080279, 281.878260612897, 281.79002359433, 281.84435509832593, 282.62348341880653, 282.89740484111843, 282.9978900054246, 283.0039656171953, 282.56136158708887, 282.26299212348096, 281.6282492533174, 281.4094156575727, 281.1077260523178, 280.9983667455761, 280.8300223986282, 280.82844344450695, 280.70512233210417, 280.04684437039845, 278.8896057814178, 277.7938036986588, 276.02274507888507, 274.00036131244286, 273.2308872059147, 272.1982899910401, 272.53033531678506, 272.5760818455404, 272.57707693292764, 272.5758096763585, 272.44721957371246, 272.36557394527745, 273.7372046876992, 275.43723910710764, 277.23369364723334, 278.70055314743905, 280.1594057435309, 281.659647683458, 282.43682952720974, 282.85754310039573, 283.2297930939293, 283.6786116011817, 283.8498191630442, 283.8128455671393, 283.8001534359134, 284.0574455287459, 284.7404352942806, 284.89813720761794, 284.87022783617437, 284.308743599944, 283.2742514605023, 281.9207114093595, 282.58212704683575, 283.6180473034605, 284.3517889409977, 285.1773738777628, 286.15342501301535, 286.87748386681056, 288.5500591454142, 290.0296162535236, 291.2051596064059, 292.0747340996952, 292.5165878714195, 292.9376214312225, 292.85452408537043, 292.9087076159504, 293.18500845442713, 293.38026248477223, 293.7366436758935, 293.6844299029693, 293.32611014531716, 292.9687121503555, 293.0198879417235, 293.14948260014637, 293.0631365210691, 293.0325627348649, 292.87089210187116, 292.5470983295216, 292.76987059875677, 293.0561914303849, 293.3813384657279, 293.6707438659084, 293.89673620969063, 294.1282961238592, 294.29163934774914, 294.3281128562295, 294.4392361290382, 294.39422624427584, 294.14351017428737, 293.67399903156786, 293.0232036817092, 292.7260827396661, 291.90537432325453, 290.96994575294605, 289.9003346149524, 288.39270574436483, 287.0892621806103, 286.22454489889043, 285.7621819704967, 285.69081845281744, 285.60812148920115, 285.58125644004235, 285.52401414646596, 285.59570262574766, 287.82009936892194, 288.47364141102173, 288.37954117456286, 288.35514608440354, 288.48743676033905, 288.5235137651581, 288.7256755182397, 288.70155207105756, 288.51984681685406, 288.1421745278163, 287.69047729265134, 287.31902153521355, 287.19301968515697], "overall_lower_bb": [null, 298.09438362515994, 298.54100503280864, 297.6674969311436, 297.9924782284082, 298.18933920511824, 298.37130387266996, 297.9706715791695, 298.12825435214785, 297.8588675375011, 297.4650852815037, 297.0561690982641, 296.46692888389464, 294.849897125437, 290.77596797731735, 287.5241767896851, 284.8056713286246, 282.9509780698704, 280.90991746730236, 278.69923378234495, 275.3731289277666, 273.5484540636144, 271.76187468397234, 270.20871967358175, 268.68325182605275, 267.35441767561815, 266.49771392986446, 266.34615699886837, 266.024786678327, 265.7136586267119, 265.9583669677086, 266.47535500710524, 267.26564817711227, 268.30656245515047, 268.44108591086655, 268.5141202957136, 268.6727607428836, 269.3332049743662, 269.91849293174363, 270.161108408604, 269.74921588577325, 269.70499516179353, 269.67809823270665, 269.50103978457804, 269.4328011979173, 269.2168325962138, 269.2257820114493, 269.2231658612657, 269.30150457741644, 269.43223800082006, 269.23141643837516, 269.2849838543966, 269.9222916561143, 270.45080917956045, 271.0211665753438, 271.6265549919721, 272.241599387103, 272.42183640567, 272.224604901674, 270.8654765811935, 269.41055515888155, 268.3030699945754, 267.43557438280476, 266.98717841291113, 266.456547876519, 265.88429074668255, 265.27711434242735, 264.9628039476822, 264.1861632544239, 263.8077576013718, 263.32883655549307, 263.12115766789583, 263.23841562960155, 263.6506542185822, 264.0525263013412, 264.7559949211149, 265.5433786875572, 265.6078527940853, 266.1573500089599, 266.0683046832149, 266.1649181544597, 266.1049230670724, 265.95261032364147, 265.80120042628755, 265.72084605472253, 265.07521531230077, 264.26219089289236, 263.36173635276674, 263.120876852561, 262.75902425646905, 262.60078231654205, 262.6936004727902, 262.75788689960433, 262.8746369060708, 263.03224839881835, 263.5655408369559, 264.5735144328607, 265.57820656408654, 266.21391447125404, 266.45892470571937, 267.23086279238197, 268.4537721638256, 270.1132564000559, 272.2177485394977, 274.8632885906405, 274.9688729531643, 274.6309526965395, 274.3882110590023, 274.12015612223723, 273.7456049869846, 273.4735461331895, 272.89697085458585, 272.7414137464764, 272.90387039359405, 273.22629590030476, 274.07794212858045, 274.97080856877744, 275.9789059146295, 276.8147223840496, 277.25542154557286, 278.11001751522787, 278.7971363241065, 280.0433500970306, 281.6846698546828, 282.86006784964457, 283.6198920582765, 284.1767973998536, 284.9941434789309, 285.71718726513507, 286.2942078981288, 286.8460016704784, 286.3055694012432, 285.52524856961514, 284.61760153427207, 283.78019613409157, 283.05662379030946, 282.1466638761408, 281.6973206522509, 281.3878471437705, 280.73672387096184, 280.0578837557241, 279.43109982571264, 279.2106109684322, 279.0949063182908, 278.6080272603339, 278.6727356767455, 278.98416424705397, 279.4557753850477, 280.27340425563517, 280.7629978193897, 281.17321510110963, 281.28073802950337, 280.93310154718256, 280.8072985107989, 280.6066635599577, 280.589485853534, 280.3622973742523, 277.0249006310781, 275.25335858897824, 275.16745882543705, 275.1523539155964, 275.1870632396609, 275.1819862348418, 275.13782448176033, 275.0169479289424, 274.809653183146, 274.5428254721838, 274.2281727073486, 273.7576284647864, 273.43813031484297]}, "alignment": "inconsistent"}
241_SAN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1643321100.0, 1643324700.0, 1643328240.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846640.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438900.0, 1644442440.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530640.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221840.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572840.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657440.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833840.0, 1645837500.0], "input_window": [[3.57, 3.525, 3.53, 3.545, 3.53, 3.52, 3.53, 3.525, 3.515, 3.495, 3.535, 3.48, 3.475, 3.49, 3.495, 3.5, 3.505, 3.555, 3.58, 3.5791, 3.58, 3.589, 3.605, 3.61, 3.605, 3.62, 3.6, 3.6201, 3.625, 3.635, 3.76, 3.7799, 3.775, 3.75, 3.7533, 3.7532, 3.755, 3.715, 3.745, 3.76, 3.78, 3.769, 3.81, 3.7725, 3.795, 3.79, 3.775, 3.79, 3.805, 3.79, 3.86, 3.88, 3.885, 3.885, 3.8951, 3.8801, 3.935, 3.935, 3.945, 3.935, 3.945, 3.955, 3.94, 3.975, 3.9949, 3.9981, 3.985, 3.975, 3.98, 3.935, 3.985, 3.995, 3.995, 3.965, 3.8786, 3.845, 3.81, 3.785, 3.815, 3.83, 3.775, 3.81, 3.885, 3.9, 3.905, 3.9, 3.91, 3.91, 3.9, 3.8575, 3.865, 3.86, 3.85, 3.855, 3.865, 3.825, 3.8, 3.82, 3.825, 3.795, 3.775, 3.78, 3.805, 3.775, 3.76, 3.775, 3.785, 3.795, 3.74, 3.79, 3.75, 3.755, 3.7369, 3.75, 3.765, 3.725, 3.7, 3.68, 3.695, 3.665, 3.65, 3.315, 3.35, 3.3574, 3.32, 3.315, 3.375, 3.4164, 3.51, 3.52, 3.535, 3.53, 3.545, 3.54], [3.57, 3.525, 3.53, 3.545, 3.53, 3.52, 3.53, 3.525, 3.52, 3.495, 3.535, 3.485, 3.48, 3.49, 3.5, 3.51, 3.505, 3.56, 3.58, 3.5791, 3.58, 3.59, 3.61, 3.6177, 3.61, 3.62, 3.6, 3.63, 3.63, 3.64, 3.765, 3.7799, 3.775, 3.755, 3.76, 3.7532, 3.76, 3.7166, 3.745, 3.76, 3.78, 3.77, 3.81, 3.7725, 3.8, 3.7954, 3.775, 3.79, 3.81, 3.795, 3.86, 3.88, 3.89, 3.89, 3.8951, 3.89, 3.935, 3.935, 3.945, 3.935, 3.945, 3.96, 3.945, 3.98, 4, 3.9981, 3.985, 3.975, 3.99, 3.935, 3.985, 4, 4, 3.965, 3.88, 3.85, 3.81, 3.79, 3.819, 3.83, 3.776, 3.815, 3.885, 3.9, 3.91, 3.9, 3.91, 3.9132, 3.905, 3.86, 3.87, 3.8612, 3.85, 3.855, 3.87, 3.825, 3.805, 3.82, 3.825, 3.795, 3.775, 3.78, 3.81, 3.78, 3.76, 3.78, 3.79, 3.795, 3.74, 3.795, 3.76, 3.76, 3.74, 3.75, 3.77, 3.725, 3.7, 3.685, 3.695, 3.665, 3.655, 3.315, 3.35, 3.36, 3.3286, 3.3199, 3.38, 3.42, 3.51, 3.52, 3.54, 3.535, 3.545, 3.54], [3.57, 3.52, 3.53, 3.54, 3.52, 3.5105, 3.529, 3.52, 3.515, 3.495, 3.535, 3.475, 3.475, 3.4869, 3.495, 3.495, 3.505, 3.555, 3.5773, 3.57, 3.58, 3.589, 3.605, 3.61, 3.601, 3.62, 3.595, 3.62, 3.62, 3.635, 3.76, 3.77, 3.775, 3.75, 3.75, 3.7532, 3.7533, 3.715, 3.74, 3.76, 3.77, 3.769, 3.805, 3.77, 3.795, 3.79, 3.7701, 3.785, 3.8, 3.79, 3.855, 3.875, 3.8849, 3.88, 3.895, 3.8801, 3.93, 3.935, 3.94, 3.935, 3.945, 3.955, 3.94, 3.975, 3.9949, 3.995, 3.98, 3.9621, 3.98, 3.93, 3.985, 3.995, 3.995, 3.95, 3.8724, 3.8401, 3.8, 3.785, 3.81, 3.825, 3.775, 3.8, 3.885, 3.895, 3.905, 3.9, 3.91, 3.91, 3.9, 3.855, 3.865, 3.86, 3.845, 3.85, 3.865, 3.825, 3.8, 3.815, 3.825, 3.795, 3.775, 3.77, 3.8, 3.775, 3.76, 3.775, 3.78, 3.79, 3.74, 3.79, 3.75, 3.755, 3.73, 3.745, 3.765, 3.725, 3.69, 3.68, 3.695, 3.66, 3.65, 3.3, 3.335, 3.35, 3.32, 3.31, 3.375, 3.41, 3.51, 3.52, 3.535, 3.53, 3.545, 3.535], [3.57, 3.52, 3.53, 3.545, 3.525, 3.5105, 3.529, 3.52, 3.515, 3.495, 3.535, 3.475, 3.48, 3.49, 3.5, 3.51, 3.505, 3.555, 3.58, 3.5749, 3.58, 3.59, 3.61, 3.6131, 3.61, 3.62, 3.6, 3.625, 3.62, 3.64, 3.76, 3.77, 3.775, 3.755, 3.755, 3.7532, 3.755, 3.715, 3.745, 3.76, 3.78, 3.77, 3.81, 3.77, 3.795, 3.79, 3.7701, 3.785, 3.805, 3.795, 3.86, 3.875, 3.8852, 3.885, 3.895, 3.885, 3.935, 3.935, 3.94, 3.935, 3.945, 3.955, 3.94, 3.9752, 3.995, 3.995, 3.985, 3.97, 3.99, 3.93, 3.985, 4, 4, 3.95, 3.875, 3.845, 3.8, 3.785, 3.815, 3.83, 3.775, 3.8013, 3.885, 3.895, 3.905, 3.9, 3.91, 3.9132, 3.9, 3.855, 3.865, 3.8612, 3.845, 3.855, 3.87, 3.825, 3.805, 3.82, 3.825, 3.795, 3.775, 3.78, 3.805, 3.78, 3.76, 3.775, 3.789, 3.795, 3.74, 3.79, 3.76, 3.755, 3.735, 3.745, 3.77, 3.725, 3.69, 3.685, 3.695, 3.66, 3.655, 3.31, 3.34, 3.35, 3.325, 3.315, 3.38, 3.42, 3.51, 3.52, 3.535, 3.53, 3.545, 3.535], [302, 69914, 107, 1146, 33357, 1824, 862, 971, 1173, 9128, 1028, 39541, 36665, 2118, 2600, 95523, 913, 8056, 80543, 12740, 1315, 259, 5710, 13005, 77992, 625, 3302, 5955, 3192, 12784, 13979, 18925, 894, 74976, 3116, 596, 9453, 3236, 26214, 1397, 25873, 500, 1401, 22110, 12426, 14476, 308, 304, 32647, 10283, 10474, 2006, 1504, 1106, 1806, 3799, 37044, 301, 405, 2652, 100, 17355, 28926, 17285, 48869, 24207, 13596, 27598, 81617, 668, 1440, 858, 1053, 25342, 15720, 13442, 20097, 2047, 2814, 11787, 17523, 296478, 1404, 301, 12168, 631, 237, 514, 9332, 1920, 801, 3195, 3018, 1003, 228, 1399, 24617, 10690, 525, 178, 103, 6683, 4368, 8383, 534, 800, 6331, 4185, 640, 743, 56237, 17374, 12547, 1558, 23442, 901, 7310, 2974, 500, 4460, 12025, 73564, 134110, 38724, 36861, 17922, 10905, 29017, 18653, 191, 951, 642, 786, 16811]], "output_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0], "output_window": [[3.32, 3.34, 3.395, 3.3599, 3.34, 3.33, 3.35, 3.27, 3.215, 3.165, 3.1599, 3.129, 3.145, 3.28, 3.25, 3.2822, 3.27, 3.3, 3.285, 3.285, 3.225, 3.19, 3.175, 3.2099, 3.2, 3.1999, 3.05, 3.01, 2.965, 2.97, 2.9641, 2.97, 2.945], [3.33, 3.35, 3.4, 3.3599, 3.345, 3.33, 3.35, 3.2799, 3.22, 3.165, 3.16, 3.1292, 3.145, 3.295, 3.255, 3.285, 3.27, 3.3, 3.285, 3.29, 3.23, 3.195, 3.18, 3.2099, 3.205, 3.2, 3.055, 3.0199, 2.97, 2.97, 2.9699, 2.97, 2.95], [3.315, 3.34, 3.395, 3.355, 3.34, 3.325, 3.34, 3.26, 3.215, 3.165, 3.1599, 3.125, 3.145, 3.28, 3.24, 3.282, 3.265, 3.3, 3.28, 3.28, 3.2219, 3.19, 3.175, 3.2099, 3.2, 3.19, 3.04, 3.01, 2.955, 2.96, 2.96, 2.965, 2.945], [3.33, 3.35, 3.395, 3.355, 3.345, 3.325, 3.345, 3.27, 3.22, 3.165, 3.16, 3.125, 3.145, 3.2808, 3.245, 3.282, 3.265, 3.3, 3.285, 3.285, 3.225, 3.19, 3.18, 3.2099, 3.205, 3.2, 3.0408, 3.01, 2.96, 2.97, 2.965, 2.965, 2.945], [219677, 40248, 5783, 1011, 3065, 910, 178526, 118660, 11078, 733, 701, 1624, 4678, 71023, 99850, 5485, 4403, 218, 3628, 17529, 9615, 2202, 3284, 1024, 480, 4020, 452820, 72874, 969833, 22936, 95032, 4170, 4885]], "text": {"content": "Des donn\u00e9es de phase III de derni\u00e8re minute pr\u00e9sent\u00e9es au Congr\u00e8s annuel de l\u2019AAAAI 2022 montrent que Dupixent\u00ae (dupilumab) am\u00e9liore significativement les signes et sympt\u00f4mes de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles \nBy Sanofi - Aventis Groupe\nPublished on: 2022-02-26T17:05:00Z\n\nDes donn\u00e9es de phase III de derni\u00e8re minute pr\u00e9sent\u00e9es au Congr\u00e8s annuel de l\u2019AAAAI 2022 montrent que Dupixent\u00ae (dupilumab) am\u00e9liore significativement les signes et sympt\u00f4mes de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles\n\nArticle Content:\n\nFebruary 26, 2022 12:05 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nDes donn\u00e9es de phase III de derni\u00e8re minute pr\u00e9sent\u00e9es au Congr\u00e8s annuel de l\u2019AAAAI 2022 montrent que Dupixent\u00ae (dupilumab) am\u00e9liore significativement les signes et sympt\u00f4mes de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles\nParis et Tarrytown (New York), le 26 f\u00e9vrier 2022. Les r\u00e9sultats positifs d\u00e9taill\u00e9s d\u2019un deuxi\u00e8me essai de phase III ont montr\u00e9 qu\u2019un traitement par Dupixent\u00ae (dupilumab) 300 mg une fois par semaine a significativement am\u00e9lior\u00e9 les signes et sympt\u00f4mes de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles \u00e0 24 semaines, comparativement \u00e0 un placebo, chez des patients de 12 ans et plus. L\u2019\u0153sophagite \u00e0 \u00e9osinophiles est une maladie chronique et \u00e9volutive portant une signature inflammatoire de type 2 qui alt\u00e8re l\u2019\u0153sophage et son fonctionnement. Ces donn\u00e9es pivots seront pr\u00e9sent\u00e9es aujourd\u2019hui au Congr\u00e8s 2022 de l\u2019American Academy of Allergy, Asthma and Immunology (AAAAI, lors d\u2019une s\u00e9ance d\u2019abstracts de derni\u00e8re minute.\nEvan S. Dellon M\u00e9decin, M.P.H., Professeur de gastroent\u00e9rologie et d\u2019h\u00e9patologie \u00e0 la Facult\u00e9 de m\u00e9decine de l\u2019Universit\u00e9 de Caroline du Nord et co-investigateur principal de l\u2019essai\u00ab\u00a0L\u2019\u0153sophagite \u00e0 \u00e9osinophiles peut avoir de lourdes r\u00e9percussions sur la capacit\u00e9 \u00e0 s\u2019alimenter normalement et contraindre les m\u00e9decins \u00e0 recourir \u00e0 des proc\u00e9dures m\u00e9dicales invasives pour surveiller et, dans les cas les plus graves, dilater l\u2019\u0153sophage. Il n\u2019existe actuellement aucune option th\u00e9rapeutique approuv\u00e9e par la FDA pour rem\u00e9dier aux causes sous-jacentes de cette maladie. Les donn\u00e9es de cet essai montre que Dupixent une fois par semaine am\u00e9liore non seulement la d\u00e9glutition, mais diminue \u00e9galement les marqueurs de l\u2019inflammation de type 2 dans l\u2019\u0153sophage, ce qui t\u00e9moigne de son potentiel \u00e0 rem\u00e9dier \u00e0 l\u2019une des principales causes sous-jacentes de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles. \u00bb\nLes premiers r\u00e9sultats obtenus dans le groupe Dupixent 300 mg une fois par semaine de cet essai, qui a inclus 80 patients dans le groupe Dupixent et 79 patients dans le groupe placebo, ont \u00e9t\u00e9 annonc\u00e9s en octobre 2021 et confirment les r\u00e9sultats du premier essai de phase III. Les co-crit\u00e8res d\u2019\u00e9valuation, \u00e0 la semaine 24, \u00e9taient les variations du score DSQ (Dysphagia Symptom Questionnaire \u2013 score de dysphagie sur une \u00e9chelle de 0 \u00e0 84) par rapport au d\u00e9part \u2013 une mesure des difficult\u00e9s \u00e0 avaler rapport\u00e9es par les patients \u2013 et l\u2019inflammation de l\u2019\u0153sophage (soit la proportion de patients pr\u00e9sentant une r\u00e9mission histologique, d\u00e9finie par des num\u00e9rations maximales d\u2019\u00e9osinophiles intra-\u00e9pith\u00e9liaux inf\u00e9rieures ou \u00e9gales \u00e0 6 \u00e9osinophiles [eos] par champs de haute puissance [hpf]).\nLes donn\u00e9es pr\u00e9sent\u00e9es au Congr\u00e8s 2022 de l\u2019AAAAI montrent que les patients trait\u00e9s par Dupixent 300 mg une fois par semaine ont pr\u00e9sent\u00e9 les r\u00e9sultats suivants entre l\u2019inclusion et la 24e semaine de traitement, comparativement \u00e0 ceux trait\u00e9s par placebo\u00a0:\nGlobalement, les r\u00e9sultats de tol\u00e9rance de l\u2019essai concordent avec le profil de tol\u00e9rance connu de Dupixent dans ses indications approuv\u00e9es. Au cours de la p\u00e9riode de traitement de 24 semaines (Dupixent n=80, placebo n=78), les taux globaux d\u2019\u00e9v\u00e9nements ind\u00e9sirables se sont \u00e9tablis \u00e0 84 % pour Dupixent 300 mg une fois par semaine et \u00e0 71 % pour le placebo. Les \u00e9v\u00e9nements ind\u00e9sirables les plus fr\u00e9quemment observ\u00e9s (\u22655 %) avec Dupixent ont \u00e9t\u00e9 les r\u00e9actions au site d\u2019injection (38 % pour Dupixent, 33 % pour le placebo), la fi\u00e8vre (6 % pour Dupixent, 1 % pour le placebo), la sinusite (5 % pour Dupixent, 0 % pour le placebo), la COVID-19 (5 % pour Dupixent, 0 % pour le placebo) et l\u2019hypertension art\u00e9rielle (5 % pour Dupixent, 1\u00a0% pour le placebo). Aucun d\u00e9s\u00e9quilibre n\u2019a \u00e9t\u00e9 observ\u00e9 dans les taux d\u2019arr\u00eat pr\u00e9matur\u00e9 du traitement avant la semaine 24 pour cause d\u2019\u00e9v\u00e9nements ind\u00e9sirables entre les groupes Dupixent (3 %) et placebo (3 %).\nL\u2019essai a \u00e9galement permis de constater que les num\u00e9rations d\u2019\u00e9osinophiles \u0153sophagiens avaient retrouv\u00e9 des valeurs normales chez un nombre significativement plus \u00e9lev\u00e9 de patients trait\u00e9s par Dupixent 300 mg toutes les deux semaines, comparativement au placebo. Toutefois aucune am\u00e9lioration significative des sympt\u00f4mes de dysphagie n\u2019a \u00e9t\u00e9 observ\u00e9e. Les r\u00e9sultats d\u00e9taill\u00e9s du traitement administr\u00e9 toutes les deux semaines seront pr\u00e9sent\u00e9s dans le cadre d\u2019un prochain congr\u00e8s.\nLes donn\u00e9es du programme d\u2019essais cliniques ont \u00e9t\u00e9 soumis \u00e0 la Food and Drug Administration (FDA) des \u00c9tats-Unis. Des soumissions r\u00e9glementaires dans d\u2019autres pays sont \u00e9galement pr\u00e9vues en 2022.\nEn septembre 2020, la FDA des \u00c9tats-Unis a accord\u00e9 la d\u00e9signation de \u00ab M\u00e9dicament innovant\u00a0\u00bb (Breakthrough Therapy) \u00e0 Dupixent pour le traitement de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles des patients de 12 ans et plus. En 2017, Dupixent a \u00e9galement obtenu le statut de m\u00e9dicament orphelin de la FDA pour le traitement potentiel de l'\u0153sophagite \u00e0 \u00e9osinophiles. L'utilisation potentielle de Dupixent pour le traitement de l'\u0153sophagite \u00e0 \u00e9osinophiles est encore au stade du d\u00e9veloppement clinique. Aucun organisme de r\u00e9glementation n'a encore \u00e9valu\u00e9 ses profils de s\u00e9curit\u00e9 et d'efficacit\u00e9 dans cette indication.\n\u00c0 propos de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles\nL\u2019\u0153sophagite \u00e0 \u00e9osinophiles est une maladie chronique portant une signature inflammatoire de type 2 qui alt\u00e8re l\u2019\u0153sophage et son fonctionnement et peut parfois transformer le simple fait de manger ou de boire de l\u2019eau, ne serait-ce qu\u2019en petites quantit\u00e9s, en exp\u00e9rience douloureuse accompagn\u00e9e de la crainte de s\u2019\u00e9touffer. Elle peut entra\u00eener un r\u00e9tr\u00e9cissement de l\u2019\u0153sophage et n\u00e9cessiter sa dilatation, une proc\u00e9dure souvent douloureuse. Dans les cas les plus s\u00e9v\u00e8res, une sonde d\u2019alimentation est la seule option permettant de garantir des apports caloriques suffisants et la prise de poids. Aux \u00c9tats-Unis, cette maladie concerne environ 160 000 personnes sous traitement, dont approximativement 48 000 ont connu de multiples \u00e9checs th\u00e9rapeutiques.\n\u00c0 propos de l\u2019essai de Dupixent pour le traitement de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles\nL\u2019essai de phase III, randomis\u00e9, en double aveugle, contr\u00f4l\u00e9 par placebo, a \u00e9valu\u00e9 l\u2019efficacit\u00e9 et la s\u00e9curit\u00e9 de Dupixent chez des adolescents et des adultes souffrant d\u2019\u0153sophagite \u00e0 \u00e9osinophiles. La deuxi\u00e8me partie de l\u2019essai (Partie B) a inclus 240 patients de plus de 12 ans atteints d'\u0153sophagite \u00e0 \u00e9osinophiles, confirm\u00e9e par des mesures histologiques et les sympt\u00f4mes rapport\u00e9s par les patients eux-m\u00eames. Ce deuxi\u00e8me essai confirmatoire a \u00e9valu\u00e9 Dupixent 300 mg une fois par semaine ou toutes les deux semaines, comparativement \u00e0 un placebo pendant 24 semaines, et a succ\u00e9d\u00e9 au premier essai de phase III (Partie A) ayant \u00e9valu\u00e9 Dupixent 300 mg une fois par semaine comparativement \u00e0 un placebo.\nLe programme d\u2019essais cliniques se poursuit et les patients des premier et deuxi\u00e8me essais continuent le traitement pendant 28 semaines (partie C). Les r\u00e9sultats complets de cet essai seront disponibles dans le courant de l\u2019ann\u00e9e.\n\u00c0 propos de DupixentDupixent est un anticorps monoclonal enti\u00e8rement humain qui inhibe la signalisation de l\u2019interleukine 4 (IL-4) et de l\u2019interleukine 13 (IL-13). Dupixent n\u2019est pas un m\u00e9dicament immunosuppresseur. Les interleukines 4 et 13 interviennent dans l\u2019inflammation de type 2 qui joue un r\u00f4le central dans la dermatite atopique, l\u2019asthme et la polypose naso-sinusienne.\nDupixent est approuv\u00e9 aux \u00c9tats-Unis, en Europe, au Japon et dans d\u2019autres pays pour le traitement de la dermatite atopique mod\u00e9r\u00e9e \u00e0 s\u00e9v\u00e8re de certaines cat\u00e9gories de patients, ainsi que pour le traitement de l\u2019asthme ou de la polypose naso-sinusienne de patients d\u2019\u00e2ge diff\u00e9rent. Dupixent est approuv\u00e9 dans une ou plusieurs de ces indications dans plus de 60 pays. Plus de 350 000 patients dans le monde ont \u00e9t\u00e9 trait\u00e9s par ce m\u00e9dicament.\nProgramme de d\u00e9veloppement du dupilumabLe dupilumab est d\u00e9velopp\u00e9 conjointement par Sanofi et Regeneron dans le cadre d\u2019un accord de collaboration global. \u00c0 ce jour, il a \u00e9t\u00e9 \u00e9tudi\u00e9 chez plus de 10 000 patients dans le cadre de 60 essais cliniques consacr\u00e9s au traitement de diverses maladies chroniques associ\u00e9es en partie \u00e0 une inflammation de type 2.\nOutre ses indications d\u00e9j\u00e0 approuv\u00e9es, Sanofi et Regeneron consacrent plusieurs programmes de d\u00e9veloppement clinique au dupilumab et l\u2019\u00e9tudient dans le traitement de plusieurs maladies associ\u00e9es \u00e0 une inflammation de type 2 ou \u00e0 une signature allergique, comme l\u2019\u0153sophagite \u00e0 \u00e9osinophiles (phase III), la dermatite atopique p\u00e9diatrique (6 mois \u00e0 5 ans, phase III), la rhinosinusite chronique sans polypose nasale (phase III), la bronchopneumopathie chronique obstructive avec signature inflammatoire de type 2 (phase III), le prurigo nodulaire (phase III), l\u2019urticaire chronique spontan\u00e9e (phase III), la pemphigo\u00efde bulleuse (phase III), l\u2019urticaire chronique au froid (phase III), la rhinosinusite fongique allergique (phase III), l\u2019aspergillose bronchopulmonaire allergique (phase III) et l\u2019allergie aux arachides (phase II). Ces indications potentielles du dupilumab sont \u00e0 l\u2019\u00e9tude ; aucun organisme de r\u00e9glementation n\u2019a encore pleinement \u00e9valu\u00e9 les profils de s\u00e9curit\u00e9 et d\u2019efficacit\u00e9 du dupilumab dans ces indications.\n\u00c0 propos de Regeneron Regeneron (NASDAQ: REGN) est une grande soci\u00e9t\u00e9 de biotechnologie qui invente des m\u00e9dicaments aptes \u00e0 transformer la vie des personnes atteintes de maladies graves. Fond\u00e9e il y 30 ans et dirig\u00e9e par des m\u00e9decins-chercheurs, la capacit\u00e9 unique de l\u2019entreprise \u00e0 transformer ses recherches scientifiques en m\u00e9dicaments a donn\u00e9 lieu au d\u00e9veloppement de neuf m\u00e9dicaments, qui ont \u00e9t\u00e9 approuv\u00e9s par la FDA, et de plusieurs produits-candidats, pratiquement tous issus de ses activit\u00e9s de recherche interne. Ses m\u00e9dicaments et son portefeuille de d\u00e9veloppement sont con\u00e7us pour le soulagement de la douleur et pour aider les patients souffrant de maladies oculaires, de maladies allergiques et inflammatoires, de cancer, de maladies cardiovasculaires et m\u00e9taboliques, de maladies h\u00e9matologiques et infectieuses et de maladies rares.\nRegeneron acc\u00e9l\u00e8re et am\u00e9liore le processus de d\u00e9veloppement traditionnel des m\u00e9dicaments gr\u00e2ce \u00e0 VelociSuite\u00ae, une suite unique de technologies dont fait partie VelocImmune\u00ae, qui fait appel \u00e0 une souris humanis\u00e9e unique pour le d\u00e9veloppement optimal d\u2019anticorps enti\u00e8rement humains et d\u2019anticorps bisp\u00e9cifiques, ainsi qu\u2019\u00e0 des initiatives ambitieuses comme le Regeneron Genetics Center, l\u2019un des plus grands centres de s\u00e9quen\u00e7age g\u00e9n\u00e9tique du monde.\nPour plus d\u2019informations sur Regeneron, voir le site www.regeneron.com ou suivre @Regeneron sur Twitter.\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nRelations m\u00e9dias Sanofi\nRelations investisseurs Sanofi\nD\u00e9clarations prospectives \u2013 Sanofi Ce communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations concernant la mise sur le march\u00e9 et autre potentiel de ce produit, ou concernant les recettes futures envisag\u00e9es pour ce produit. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s'attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb, \u00ab planifier \u00bb ou \u00ab esp\u00e9rer \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les actions et contretemps r\u00e9glementaires inattendus, ou g\u00e9n\u00e9ralement des r\u00e9glementations \u00e9tatiques, qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ce produit, le fait que ce produit pourrait ne pas rencontrer un succ\u00e8s commercial, les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et l\u2019analyse des donn\u00e9es cliniques existantes relatives \u00e0 ce produit, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les probl\u00e8mes inattendus de s\u00e9curit\u00e9, de qualit\u00e9 ou de production, la concurrence de mani\u00e8re g\u00e9n\u00e9rale, les risques associ\u00e9s \u00e0 la propri\u00e9t\u00e9 intellectuelle, \u00e0 tout litige futur en la mati\u00e8re et \u00e0 l\u2019issue de ces litiges, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l'AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2021 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2021 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nD\u00e9clarations prospectives et utilisation des m\u00e9dias num\u00e9riques \u2013 RegeneronCe communiqu\u00e9 de presse contient des d\u00e9clarations prospectives concernant des risques et des incertitudes li\u00e9s \u00e0 des \u00e9v\u00e9nements futurs et \u00e0 la performance future de Regeneron Pharmaceuticals, Inc. (\u00ab Regeneron \u00bb ou la \u00ab Soci\u00e9t\u00e9 \u00bb). Les \u00e9v\u00e9nements ou r\u00e9sultats r\u00e9els peuvent diff\u00e9rer consid\u00e9rablement de ces informations prospectives. Des termes tels que \u00ab anticiper \u00bb, \u00ab s'attendre \u00e0 \u00bb, \u00ab avoir l\u2019intention \u00bb, \u00ab planifier \u00bb, \u00ab croire \u00bb, \u00ab rechercher \u00bb, \u00ab estimer \u00bb, des variantes de ces termes et des expressions similaires ont pour but d\u2019identifier ces d\u00e9clarations prospectives, bien que toutes les d\u00e9clarations prospectives ne contiennent pas ces termes explicites. Ces d\u00e9clarations concernent, et ces risques et incertitudes incluent, entre autres, l\u2019impact que le SARS-CoV-2 (le virus \u00e0 l\u2019origine de la pand\u00e9mie de COVID-19) peut avoir sur les activit\u00e9s, les employ\u00e9s, les collaborateurs et les fournisseurs de Regeneron, ainsi que sur les autres tiers sur lesquels compte l\u2019entreprise, sur l\u2019aptitude de Regeneron et de ses collaborateurs \u00e0 poursuivre la conduite des programmes de recherche et cliniques, sur la capacit\u00e9 de Regeneron \u00e0 g\u00e9rer sa cha\u00eene d\u2019approvisionnement, les ventes nettes des produits mis sur le march\u00e9 ou commercialis\u00e9s par Regeneron et (ou) ses collaborateurs ou titulaires de licences (ci-apr\u00e8s, les \u00ab produits de Regeneron \u00bb), et sur l\u2019\u00e9conomie mondiale ; la nature, le calendrier, ainsi que le succ\u00e8s et les applications th\u00e9rapeutiques possibles des produits et produits-candidats de Regeneron et des programmes de recherche et cliniques en cours ou pr\u00e9vus, y compris, sans limitation, ceux consacr\u00e9s \u00e0 Dupixent\u00ae (dupilumab) pour le traitement de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles ; la probabilit\u00e9, le moment et l'\u00e9tendue d'une \u00e9ventuelle approbation r\u00e9glementaire et du lancement commercial des produits-candidats de Regeneron et de nouvelles indications pour ses produits, comme Dupixent pour le traitement de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles, de la bronchopneumopathie chronique obstructive portant une signature inflammatoire de type 2, de la dermatite atopique p\u00e9diatrique, de la pemphigo\u00efde bulleuse, du prurigo nodulaire, de l\u2019urticaire chronique spontan\u00e9e, de l\u2019urticaire chronique au froid, de la rhinosinusite chronique sans polypose nasale, de la rhinosinusite fongique allergique, de l\u2019aspergillose broncho-pulmonaire allergique, de l\u2019allergie aux arachides et d\u2019autres indications possibles ; l\u2019incertitude de l\u2019utilisation et de l'acceptation sur le march\u00e9 et du succ\u00e8s commercial des produits (comme Dupixent) et produits-candidats de Regeneron et l\u2019impact des \u00e9tudes (qu'elles soient conduites par Regeneron ou autres et qu'elles soient mandat\u00e9es ou volontaires), en particulier celle dont il est question dans le pr\u00e9sent communiqu\u00e9 de presse, sur l\u2019approbation r\u00e9glementaire pr\u00e9vue ou potentielle de tels produits (comme Dupixent) et produits candidats ; la capacit\u00e9 des collaborateurs, titulaires de licences, fournisseurs ou autres tierces parties de Regeneron (le cas \u00e9ch\u00e9ant) d'effectuer la fabrication, le remplissage, la finition, l'emballage, l'\u00e9tiquetage, la distribution et d'autres \u00e9tapes li\u00e9es aux produits et produits-candidats de Regeneron ; la capacit\u00e9 de Regeneron \u00e0 fabriquer et \u00e0 g\u00e9rer des cha\u00eenes d'approvisionnement pour plusieurs produits et produits-candidats ; les probl\u00e8mes de s\u00e9curit\u00e9 r\u00e9sultant de l'administration des produits (comme Dupixent) et produits candidats de Regeneron chez des patients, y compris des complications graves ou des effets ind\u00e9sirables li\u00e9s \u00e0 l'utilisation des produits et produits-candidats de Regeneron dans le cadre d\u2019essais cliniques ; les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires et administratives susceptibles de retarder ou de limiter la capacit\u00e9 de Regeneron \u00e0 continuer de d\u00e9velopper ou de commercialiser ses produits et ses produits-candidats, en particulier, mais pas exclusivement Dupixent ; les obligations r\u00e9glementaires et la surveillance en cours ayant une incidence sur les produits et produits-candidats de Regeneron, les programmes de recherche et cliniques et les activit\u00e9s commerciales, y compris celles relatives \u00e0 la vie priv\u00e9e des patients ; la disponibilit\u00e9 et l'\u00e9tendue du remboursement des produits de Regeneron par les tiers payeurs, HMO, organismes de gestion des soins et r\u00e9gimes publics tels que Medicare et Medicaid ; les d\u00e9cisions en mati\u00e8re de prise en charge et de remboursement par ces tiers payeurs et les nouvelles politiques et proc\u00e9dures qu\u2019ils sont susceptibles d\u2019adopter ; la possibilit\u00e9 que des m\u00e9dicaments ou candidats-m\u00e9dicaments concurrents soient sup\u00e9rieurs aux produits et produits-candidats de Regeneron ou qu\u2019ils pr\u00e9sentent un meilleur profil co\u00fbt-efficacit\u00e9\u00a0; la mesure dans laquelle les r\u00e9sultats des programmes de recherche et d\u00e9veloppement men\u00e9s par Regeneron ou ses collaborateurs ou titulaires de licences peuvent \u00eatre reproduits dans le cadre d'autres \u00e9tudes et (ou) d\u00e9boucher sur la conduite d\u2019essais cliniques, conduire \u00e0 des applications th\u00e9rapeutiques ou obtenir l\u2019approbation des organismes r\u00e9glementaires\u00a0; les d\u00e9penses impr\u00e9vues ; les co\u00fbts de d\u00e9veloppement, de production et de vente de produits ; la capacit\u00e9 de Regeneron \u00e0 respecter ses pr\u00e9visions ou ses pr\u00e9visions financi\u00e8res et \u00e0 modifier les hypoth\u00e8ses sous-jacentes ; la possibilit\u00e9 que tout accord de licence, de collaboration ou de fourniture, y compris les accords de Regeneron avec Sanofi, Bayer et Teva Pharmaceutical Industries Ltd. (ou leurs soci\u00e9t\u00e9s affili\u00e9es respectives, le cas \u00e9ch\u00e9ant) soient annul\u00e9s ou r\u00e9sili\u00e9s ; et les risques li\u00e9s \u00e0 la propri\u00e9t\u00e9 intellectuelle d\u2019autres parties et aux litiges en cours ou futurs, y compris, sans limitation, les litiges en mati\u00e8re de brevets et autres proc\u00e9dures connexes relatifs \u00e0 EYLEA\u00ae (aflibercept), solution injectable, \u00e0 Dupixent\u00ae , \u00e0 Praluent\u00ae (alirocumab) et \u00e0 REGEN-COV\u00ae (casirivimab et imd\u00e9vimab), tout autre contentieux et toute autre proc\u00e9dure et enqu\u00eate gouvernementale sur l\u2019entreprise et (ou) ses activit\u00e9s, l\u2019issue de toute proc\u00e9dure de ce type et l\u2019impact que ce qui pr\u00e9c\u00e8de peut avoir sur les activit\u00e9s, les perspectives, les r\u00e9sultats d\u2019exploitation et la situation financi\u00e8re de Regeneron. Une description plus compl\u00e8te de ces risques, ainsi que d\u2019autres risques importants, figure dans les documents d\u00e9pos\u00e9s par Regeneron aupr\u00e8s de la Securities and Exchange Commission des \u00c9tats-Unis, en particulier dans son Form 10-K pour l\u2019exercice clos le 31 d\u00e9cembre 2021. Toutes les d\u00e9clarations prospectives sont fond\u00e9es sur les convictions et le jugement actuels de la direction et le lecteur est pri\u00e9 de ne pas se fier aux d\u00e9clarations prospectives formul\u00e9es par Regeneron. Regeneron n\u2019assume aucune obligation de mise \u00e0 jour (publique ou autre) des d\u00e9clarations prospectives, y compris, notamment, des projections ou des pr\u00e9visions financi\u00e8res, que ce soit \u00e0 la suite de nouvelles informations, d\u2019\u00e9v\u00e9nements futurs ou autrement.\nRegeneron utilise son site Web d\u00e9di\u00e9 aux relations avec les investisseurs et aux relations avec les m\u00e9dias ainsi que ses r\u00e9seaux sociaux pour publier des informations importantes sur la Soci\u00e9t\u00e9, y compris des informations qui peuvent \u00eatre consid\u00e9r\u00e9es comme importantes pour les investisseurs. Les informations financi\u00e8res et autres concernant Regeneron sont r\u00e9guli\u00e8rement publi\u00e9es et accessibles sur son site Web d\u00e9di\u00e9 aux relations avec les investisseurs et aux relations avec les m\u00e9dias (http://newsroom.regeneron.com) et sur son fil Twitter (http://twitter.com/regeneron).\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645895100000, "published_utc": "2022-02-26T17:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/26/2392626/0/fr/Des-donn%C3%A9es-de-phase-III-de-derni%C3%A8re-minute-pr%C3%A9sent%C3%A9es-au-Congr%C3%A8s-annuel-de-l-AAAAI-2022-montrent-que-Dupixent-dupilumab-am%C3%A9liore-significativement-les-signes-et-sympt%C3%B4mes-de-l-%C5%93so.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.512291483757693, "input_bin_label": ">+4%", "output_percentage_change": -3.9598689598689645, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -17.50700280112045, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.52245, 3.51795, 3.51295, 3.50745, 3.50495, 3.5049, 3.5025, 3.5060000000000002, 3.5125, 3.52049, 3.5249900000000003, 3.5364899999999997, 3.54949, 3.5617999999999994, 3.5727999999999995, 3.5838, 3.5933000000000006, 3.6003, 3.6043, 3.61081, 3.62881, 3.64681, 3.66331, 3.6774999999999998, 3.692, 3.7053199999999995, 3.72082, 3.72982, 3.7423200000000003, 3.75432, 3.75632, 3.7563199999999997, 3.75982, 3.7613200000000004, 3.76532, 3.7689999999999997, 3.7705099999999994, 3.7775100000000004, 3.7835099999999997, 3.78701, 3.79501, 3.8055100000000004, 3.81303, 3.8245299999999993, 3.83453, 3.84403, 3.86052, 3.8755200000000003, 3.88902, 3.90302, 3.9115200000000003, 3.91952, 3.925, 3.9340200000000003, 3.9440199999999996, 3.95502, 3.96002, 3.96352, 3.9685200000000003, 3.96802, 3.9720199999999997, 3.97652, 3.98252, 3.9799999999999995, 3.968000000000001, 3.9530000000000003, 3.9345, 3.9160000000000004, 3.8985, 3.8884999999999996, 3.8674999999999997, 3.84763, 3.83613, 3.8306299999999993, 3.8336299999999994, 3.8391299999999995, 3.85013, 3.862949999999999, 3.8714500000000003, 3.87395, 3.88295, 3.8889399999999994, 3.8849400000000003, 3.8809400000000003, 3.87744, 3.8699400000000006, 3.85944, 3.8501200000000004, 3.84262, 3.83662, 3.8276200000000005, 3.8195, 3.8154999999999992, 3.808, 3.7969999999999997, 3.7920000000000003, 3.7903999999999995, 3.7878999999999996, 3.7794, 3.7789, 3.777399999999999, 3.7749, 3.7679, 3.7643999999999997, 3.7654000000000005, 3.7603999999999997, 3.7505, 3.7395000000000005, 3.7350000000000003, 3.722, 3.7115, 3.6670000000000003, 3.6275, 3.588, 3.5435000000000003, 3.5025, 3.4715000000000003, 3.4449999999999994, 3.4265, 3.4125, 3.4005, 3.4225000000000003, 3.443, 3.4615], "in_sma_50": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.526772727272727, 3.5224583333333332, 3.5191923076923075, 3.5171071428571428, 3.5159666666666665, 3.51559375, 3.514970588235294, 3.5171944444444443, 3.5204999999999997, 3.52322, 3.5259238095238095, 3.5288363636363638, 3.5323652173913045, 3.5357291666666666, 3.5387, 3.5418269230769233, 3.5439814814814814, 3.546875, 3.549396551724138, 3.552416666666667, 3.5591129032258064, 3.565703125, 3.5720454545454543, 3.577426470588235, 3.5825, 3.587241666666667, 3.591775675675676, 3.595018421052632, 3.598864102564103, 3.6028925000000003, 3.607212195121951, 3.611088095238095, 3.6157139534883718, 3.6192204545454545, 3.6231266666666664, 3.626754347826087, 3.629804255319149, 3.6330375, 3.6365469387755103, 3.6397160000000004, 3.645516, 3.652616, 3.6597199999999996, 3.66652, 3.67392, 3.6814099999999996, 3.6895299999999995, 3.6978299999999997, 3.70633, 3.71513, 3.7233300000000003, 3.73293, 3.7421299999999995, 3.751834, 3.761734, 3.7714339999999997, 3.7810339999999996, 3.7893339999999993, 3.797534, 3.804636, 3.8127359999999997, 3.8209359999999997, 3.8287359999999997, 3.8354740000000005, 3.840774, 3.845274, 3.849274, 3.8524740000000004, 3.856374, 3.860174, 3.860474, 3.8611, 3.8632999999999997, 3.8661000000000003, 3.8691000000000004, 3.872036, 3.875136, 3.8790999999999998, 3.8821999999999997, 3.8840999999999997, 3.8857999999999997, 3.887624, 3.888324, 3.8900240000000004, 3.891524, 3.892224, 3.8929220000000004, 3.893622, 3.894022, 3.894022, 3.8923220000000005, 3.8904219999999996, 3.888818, 3.886718, 3.8840179999999997, 3.881818, 3.8788980000000004, 3.8760980000000003, 3.8720980000000003, 3.869198, 3.8654979999999997, 3.861498, 3.857398, 3.8527940000000003, 3.848294, 3.842894, 3.8369940000000002, 3.831294, 3.825394, 3.819994, 3.813394, 3.7995940000000004, 3.786394, 3.7743939999999996, 3.763394, 3.752794, 3.7443940000000002, 3.7370939999999995, 3.730994, 3.724794, 3.719994, 3.714568, 3.707768, 3.700568], "in_sma_200": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.526772727272727, 3.5224583333333332, 3.5191923076923075, 3.5171071428571428, 3.5159666666666665, 3.51559375, 3.514970588235294, 3.5171944444444443, 3.5204999999999997, 3.52322, 3.5259238095238095, 3.5288363636363638, 3.5323652173913045, 3.5357291666666666, 3.5387, 3.5418269230769233, 3.5439814814814814, 3.546875, 3.549396551724138, 3.552416666666667, 3.5591129032258064, 3.565703125, 3.5720454545454543, 3.577426470588235, 3.5825, 3.587241666666667, 3.591775675675676, 3.595018421052632, 3.598864102564103, 3.6028925000000003, 3.607212195121951, 3.611088095238095, 3.6157139534883718, 3.6192204545454545, 3.6231266666666664, 3.626754347826087, 3.629804255319149, 3.6330375, 3.6365469387755103, 3.6397160000000004, 3.644035294117647, 3.648476923076923, 3.652943396226415, 3.6572407407407406, 3.661563636363636, 3.665553571428571, 3.6702807017543857, 3.674844827586207, 3.6793389830508474, 3.6835999999999998, 3.6878852459016396, 3.6921935483870967, 3.696126984126984, 3.7004875, 3.7050184615384616, 3.709412121212121, 3.713525373134328, 3.7172970588235295, 3.7212492753623194, 3.724231428571428, 3.7279042253521126, 3.7316833333333332, 3.7353589041095887, 3.738259459459459, 3.7400826666666664, 3.741463157894737, 3.742223376623377, 3.742771794871795, 3.743686075949367, 3.744765, 3.7451382716049384, 3.7458231707317076, 3.7475, 3.7492559523809526, 3.7510882352941173, 3.7528197674418604, 3.754626436781609, 3.756428409090909, 3.758041573033708, 3.7591188888888887, 3.7602824175824177, 3.761379347826087, 3.762278494623656, 3.763264893617021, 3.7643884210526313, 3.7650197916666666, 3.7654319587628864, 3.7659887755102037, 3.7665848484848485, 3.766869, 3.766949504950495, 3.767077450980392, 3.767445631067961, 3.7675663461538464, 3.7674942857142857, 3.7675650943396226, 3.7677654205607474, 3.7680175925925927, 3.7677605504587155, 3.7679627272727276, 3.767890990990991, 3.7677758928571428, 3.7674858407079648, 3.7672885964912277, 3.7673121739130435, 3.7669474137931034, 3.7662897435897436, 3.765600847457627, 3.7650075630252102, 3.7641325, 3.7632305785123967, 3.759515573770492, 3.7561048780487805, 3.7528298387096775, 3.7494072000000003, 3.745959523809524, 3.7430779527559057, 3.74055390625, 3.738766666666667, 3.7370838461538463, 3.7355412213740458, 3.733984090909091, 3.7325631578947367, 3.731088805970149], "in_ema_10": [3.57, 3.5609090909090906, 3.5552892561983462, 3.5534184823441013, 3.548251485554265, 3.541387579089853, 3.539135291982607, 3.5356561479857693, 3.5319004847156292, 3.525191305676424, 3.5269747046443465, 3.5175247583453744, 3.5107020750098514, 3.5069380613716965, 3.5056765956677514, 3.5064626691827057, 3.5061967293313043, 3.515070051271067, 3.526875496494509, 3.535607224404598, 3.5436786381492165, 3.552100703940268, 3.562627848678401, 3.571804603464146, 3.578749221016119, 3.5862493626495517, 3.588749478531451, 3.5953404824348234, 3.599824031083037, 3.6071287527043028, 3.6349235249398837, 3.659482884041723, 3.680485996034137, 3.6940339967552025, 3.7051187246178925, 3.713860774687366, 3.7213406338351174, 3.720187791319641, 3.724699101988797, 3.731117447081743, 3.7400051839759714, 3.745458786889431, 3.7571935529095346, 3.7595219978350736, 3.7659725436832416, 3.77034117210447, 3.7702973226309298, 3.7729705366980335, 3.778794075480209, 3.7817406072110797, 3.795969587718156, 3.810338753587582, 3.8239498892989303, 3.835049909426397, 3.845949925894325, 3.8530499393680833, 3.8679499503920676, 3.8801408685026004, 3.891024346956673, 3.8990199202372775, 3.9073799347395903, 3.9160381284233012, 3.920394832346337, 3.930359408283367, 3.9421122431409366, 3.9517281989334934, 3.9577776173092216, 3.959999868707545, 3.9654544380334458, 3.9590081765728193, 3.963733962650488, 3.970327787623127, 3.975722735328013, 3.971045874359283, 3.9535829881121405, 3.9338406266372057, 3.9095059672486228, 3.8868685186579635, 3.8738015152656065, 3.8658376033991324, 3.849321675508381, 3.840590461779584, 3.848664923274205, 3.8570894826788944, 3.8658004858281863, 3.8720185793139703, 3.8789242921659755, 3.885156239044889, 3.8878551046730907, 3.8818814492779827, 3.878812094863804, 3.8756098957976577, 3.8700444601980832, 3.8673091037984317, 3.867798357653262, 3.8600168380799413, 3.850013776610861, 3.844556726317977, 3.8410009578965267, 3.8326371473698853, 3.822157666029906, 3.81449263584265, 3.8127667020530773, 3.806809119861608, 3.798298370795861, 3.7940623033784315, 3.7931418845823526, 3.793479723749197, 3.783756137612979, 3.78489138531971, 3.7803656788979443, 3.775753737280136, 3.7683439668655656, 3.7640996092536447, 3.7651724075711637, 3.7578683334673153, 3.745528636473258, 3.7345234298417562, 3.7273373516887096, 3.7150941968362168, 3.7041679792296316, 3.6325010739151526, 3.579319060476034, 3.537624685844028, 3.4989656520542045, 3.4655173516807123, 3.449968742284219, 3.4445198800507244, 3.456425356405138, 3.4679843825132948, 3.4801690402381498, 3.4892292147403046, 3.4993693575147944, 3.505847656148468], "in_ema_50": [3.57, 3.568039215686275, 3.5665474817377936, 3.565702482453959, 3.5641063066714507, 3.562004098566688, 3.560709820191524, 3.559113356654602, 3.5573834210995194, 3.55493701242895, 3.5541551688042854, 3.551051044537451, 3.5482647290653944, 3.5459798377294964, 3.544176706838144, 3.5428364438248834, 3.541352661714104, 3.541887851450806, 3.5433824455115586, 3.544618428040517, 3.5460059406663795, 3.547731197895149, 3.5501731117031823, 3.5526408328128616, 3.5548902119182397, 3.557443536941054, 3.5591124178453266, 3.56169624459649, 3.56398266637702, 3.5669637382838033, 3.57453378776287, 3.582199129419228, 3.5897599478733757, 3.5962399499175572, 3.602465834234516, 3.6083769779900257, 3.6141269004217897, 3.618082708248386, 3.623059856944528, 3.628430058632978, 3.634373977902273, 3.6396926454355176, 3.64637136522236, 3.6512195469783464, 3.6568579961164507, 3.6620792511707076, 3.666315358967935, 3.6709696586162512, 3.676225750435222, 3.680883564143645, 3.687907738098796, 3.695244689545902, 3.702693917406847, 3.7098431755477552, 3.717104227487059, 3.723688375428743, 3.731975105804086, 3.7399368663607886, 3.747782479444679, 3.755124342995868, 3.762570447192109, 3.7701167041649675, 3.7767787941977136, 3.784560017954666, 3.7928125662701695, 3.800741485239967, 3.8079673093482036, 3.8143215325110194, 3.821210884177254, 3.82547712401344, 3.831732923071737, 3.8383316319708847, 3.8446715679720262, 3.8488020947182213, 3.8498294635528008, 3.84964007282524, 3.8476934033026815, 3.8452348384672823, 3.8440491585273886, 3.843498211134158, 3.840812006775956, 3.839262516314154, 3.8410561431253636, 3.8431715884929964, 3.8455962320815065, 3.8477297131763493, 3.8501716852086494, 3.8526433838279184, 3.854500506030745, 3.8545200940295397, 3.8549310707342634, 3.855176911097626, 3.854777816544778, 3.8547865296214536, 3.8553831363029656, 3.8541916407616728, 3.852262556810235, 3.8509973585039514, 3.8499778542488947, 3.8478218599646246, 3.8449661007503257, 3.842418410524823, 3.840951021876791, 3.83856078572476, 3.835479970598299, 3.8331082070454245, 3.8313784734358003, 3.8299518666343966, 3.8264243424526554, 3.8249959368662765, 3.822447076597011, 3.81980209320105, 3.816476520918656, 3.8136735200983165, 3.811960833035638, 3.808550604289142, 3.8039015609836855, 3.7992387546705997, 3.795150960369792, 3.789850922708232, 3.7845626512294777, 3.765952351181263, 3.749248337409449, 3.7335915398639803, 3.717568342222256, 3.7017813484096185, 3.689162472001398, 3.6786070809425198, 3.671995038552617, 3.6660344488054557, 3.6608958429699476, 3.655762672657401, 3.6514190384355425, 3.6468535859478743], "in_ema_200": [3.57, 3.569502487562189, 3.569109427984456, 3.56886953317864, 3.5684330204106938, 3.5678565724464084, 3.567469939884753, 3.566997602174457, 3.5664802130980946, 3.5657689671966213, 3.5654628083190434, 3.564562680873083, 3.563721261162903, 3.56298771627571, 3.562360972830181, 3.561839968125403, 3.5612743963032596, 3.5612119644992473, 3.5613989101261208, 3.561533249328846, 3.561716998091743, 3.5619984209963027, 3.562476048648081, 3.5629797695570558, 3.563447632546538, 3.564010342670453, 3.564368448713533, 3.564971747731309, 3.565519292530003, 3.5662603940968687, 3.5681881513695366, 3.5701962294653624, 3.572234077928394, 3.574052644317166, 3.5758531155179902, 3.577617761134727, 3.5793827585363713, 3.5807321838245665, 3.582366689458153, 3.584134185085435, 3.5860830986666747, 3.5879131175854146, 3.590122937310933, 3.5919127588302273, 3.5939335273990807, 3.5958844375742145, 3.597617925757556, 3.599482424008725, 3.6015273750136134, 3.6034524757597466, 3.6060051874437296, 3.608681752742797, 3.6114331780886397, 3.614155236018106, 3.616949711281608, 3.6196168783335323, 3.6227550188476267, 3.625861934082974, 3.628987685982646, 3.6320325846295853, 3.6351466882651122, 3.6383293082823753, 3.6413310067074267, 3.6446530862426765, 3.6481391251855357, 3.6515904771737397, 3.6549079848635535, 3.6580432287952593, 3.661346281245058, 3.664019452575953, 3.6672132888687297, 3.67052459942725, 3.6738029616220036, 3.676551190859596, 3.6785258058759185, 3.6801822655189445, 3.6813744817824374, 3.6824055814661945, 3.6837249289142924, 3.685180402258429, 3.6860741295991417, 3.6872206556727822, 3.68918860934768, 3.691236483881534, 3.693363484041917, 3.6954195687778184, 3.697554697446696, 3.699700421850212, 3.7016934524785685, 3.703218890762364, 3.704828653043336, 3.7063845868438996, 3.707763844686249, 3.70922888105753, 3.7108285936838237, 3.711964627577517, 3.7128903526762485, 3.7139561203113107, 3.715061034537069, 3.7158564471287403, 3.7164449401921362, 3.717077328846941, 3.717952181296225, 3.718569572527109, 3.718981815586541, 3.7195392104563267, 3.72023036259109, 3.720974339082721, 3.7211636491416, 3.721848587956112, 3.7222282039963495, 3.7225542915187737, 3.7226781294141094, 3.7229002375791436, 3.72336889193159, 3.723385121862619, 3.7230529315953294, 3.7226742954600525, 3.722398929336072, 3.7217780444670567, 3.7211135863131557, 3.7170229038622784, 3.713271432182057, 3.7096567910658176, 3.705829360308944, 3.701940510952636, 3.6987371227839536, 3.6959636190746608, 3.694113234805261, 3.692380764807199, 3.6908147870479238, 3.6892146399131187, 3.687779668371695, 3.686259472666504], "in_macd": [0.0, -0.0039886039886045666, -0.006270403649321299, -0.006790099638210201, -0.00871533040285799, -0.01128107723666627, -0.011686934986953279, -0.01258967897949237, -0.013552345310062552, -0.015747569981477305, -0.01409713267296775, -0.0174297287113383, -0.019443247217624915, -0.020001493942292115, -0.01941320868164853, -0.017933347481069006, -0.016968403834106915, -0.012030417742223687, -0.006030224448102306, -0.0016673354062901602, 0.0021767210840897278, 0.005961361114056096, 0.010454040782957641, 0.014102105585852343, 0.01655227481221333, 0.019081013951815606, 0.01924933078253721, 0.021156139344697955, 0.022010121672947136, 0.024023810144675917, 0.0349003602562048, 0.043821869770864996, 0.050711122299206934, 0.05393533869834366, 0.05584678643329877, 0.056564339086801585, 0.05662550610493833, 0.05283724087863639, 0.05166025540642094, 0.051345976128685855, 0.052110048191671865, 0.051317112649092333, 0.053301939643947804, 0.05105869082631109, 0.050713596273161965, 0.04946642992783756, 0.046338120911668224, 0.04454770078889547, 0.04423272547004098, 0.04268415249407154, 0.04616963916538808, 0.049570865028494726, 0.052484408197270405, 0.05415303138423466, 0.05564094947790421, 0.05537489158003428, 0.05852399275315534, 0.06032429717365595, 0.0614461961108157, 0.061226074809606956, 0.06115360285214022, 0.061197636471194805, 0.059338145586166124, 0.060013038532812146, 0.06143737872140598, 0.061853173698549924, 0.060676338723964385, 0.05786626757608149, 0.05660064183257152, 0.05017770836591717, 0.04896113418701775, 0.04864659733247256, 0.04784578814634788, 0.042684518406263194, 0.03217144931182325, 0.021174925670176314, 0.008728362410536317, -0.002319268204971081, -0.008555226456950837, -0.012146872079362492, -0.019209877942170994, -0.022426650308278173, -0.018014416118667054, -0.01355452419098091, -0.009108118558851519, -0.005919531598534977, -0.0025561710843433616, 0.0003633412397023861, 0.0015935763512513468, -0.0010504682348715377, -0.0023123211928322007, -0.003577735092170631, -0.005820692020801488, -0.006713940987440381, -0.006140686576830312, -0.009211319883881242, -0.013107556008962629, -0.014814207605434504, -0.015583644524545193, -0.018402050720149887, -0.021995935338129158, -0.024162130576282692, -0.02358963817795523, -0.024866578456439914, -0.02717909202554969, -0.027484575966868707, -0.026293891579391104, -0.024582741229322913, -0.027349415556428003, -0.025216759652519904, -0.025651667310112813, -0.026098940633753287, -0.02774738622197548, -0.027924973093409022, -0.02575157280073226, -0.027345044676262642, -0.031073889653657982, -0.034040091392031346, -0.03517839655580479, -0.038461360469806305, -0.040994037491091984, -0.07003252760758505, -0.08959222752668827, -0.10309806390175025, -0.11449895492036877, -0.12292416634612024, -0.1229390850831491, -0.11835887514682497, -0.10624208530899981, -0.09474041708496106, -0.08345289449250881, -0.0740572241480808, -0.06465540579676965, -0.057350215854326425], "in_signal": [0.0, -0.0007977207977209133, -0.0018922573680409905, -0.002871825822074833, -0.004040526738231465, -0.0054886368379184255, -0.0067282964677253965, -0.007900572970078791, -0.009030927438075544, -0.010374255946755897, -0.011118831291998267, -0.012381010775866274, -0.013793458064218002, -0.015035065239832826, -0.015910693928195968, -0.016315224638770574, -0.016445860477837842, -0.015562771930715012, -0.013656262434192473, -0.011258477028612011, -0.008571437406071664, -0.005664877702046112, -0.0024410940050453613, 0.0008675459131341795, 0.0040044916929500105, 0.00701979614472313, 0.009465703072285947, 0.01180379032676835, 0.013845056596004109, 0.015880807305738473, 0.01968471789583174, 0.02451214827083839, 0.029751943076512098, 0.03458862220087841, 0.038840255047362486, 0.042385071855250304, 0.04523315870518792, 0.04675397513987761, 0.04773523119318628, 0.048457380180286204, 0.04918791378256334, 0.049613753555869146, 0.050351390773484876, 0.05049285078405012, 0.05053699988187249, 0.050322885891065504, 0.04952593289518605, 0.04853028647392794, 0.04767077427315055, 0.046673449917334756, 0.046572687766945425, 0.04717232321925529, 0.04823474021485832, 0.04941839844873359, 0.05066290865456771, 0.05160530523966103, 0.052989042742359896, 0.05445609362861911, 0.05585411412505843, 0.056928506261968145, 0.057773525580002566, 0.05845834775824101, 0.05863430732382604, 0.05891005356562327, 0.059415518596779814, 0.05990304961713384, 0.06005770743849995, 0.05961941946601627, 0.05901566393932732, 0.057248072824645294, 0.055590685097119785, 0.054201867544190346, 0.05293065166462185, 0.05088142501295012, 0.04713942987272475, 0.04194652903221507, 0.03530289570787932, 0.02777846292530924, 0.020511725048857225, 0.013980005623213283, 0.007342028910136428, 0.0013882930664535081, -0.0024922487705706046, -0.004704703854652666, -0.005585386795492437, -0.005652215756100945, -0.0050330068217494285, -0.003953737209459066, -0.0028442744973169835, -0.0024855132448278945, -0.0024508748344287557, -0.002676246885977131, -0.0033051359129420022, -0.003986896927841679, -0.004417654857639406, -0.005376387862887773, -0.006922621492102744, -0.008500938714769098, -0.009917479876724318, -0.011614394045409432, -0.013690702303953379, -0.015784987958419244, -0.017345918002326443, -0.018850050093149138, -0.020515858479629247, -0.021909601977077142, -0.022786459897539937, -0.023145716163896532, -0.023986456042402828, -0.024232516764426244, -0.02451634687356356, -0.024832865625601507, -0.0254157697448763, -0.025917610414582848, -0.025884402891812732, -0.026176531248702718, -0.027156002929693772, -0.028532820622161288, -0.02986193580888999, -0.031581820741073255, -0.033464264091077, -0.040777916794378616, -0.05054077894084055, -0.061052235933022496, -0.07174157973049175, -0.08197809705361746, -0.0901702946595238, -0.09580801075698403, -0.09789482566738719, -0.09726394395090197, -0.09450173405922335, -0.09041283207699485, -0.08526134682094981, -0.07967912062762514], "in_upper_bb": [null, 3.6157106781186545, 3.5929150262212914, 3.5847432945023328, 3.578373258476372, 3.5759392097075833, 3.5717466226549037, 3.5683740471066385, 3.565809273901192, 3.566596033016766, 3.565717209902141, 3.570126615781048, 3.5705497778752293, 3.5688582908509923, 3.566611743520432, 3.5646124114124316, 3.5627100773771923, 3.5672051949227033, 3.5770027039667616, 3.5833564973688143, 3.58563418849377, 3.5958037052919924, 3.6091774674860724, 3.6206483230308097, 3.631073364524825, 3.6422803404412916, 3.6485959153512244, 3.658559647016819, 3.666240447445581, 3.675029272548129, 3.715410436619886, 3.7463532269251445, 3.7721407106232343, 3.788549951699846, 3.8017681260015093, 3.811835372082274, 3.817654283178057, 3.8200919410213334, 3.8268367766804703, 3.833406335602401, 3.841279679486382, 3.8458657571924557, 3.8568645928563146, 3.8591618688322464, 3.8622755742576844, 3.8630780418492834, 3.8543784383791198, 3.8475244755892817, 3.83532218995994, 3.815675888741095, 3.8354724198882066, 3.8552888854847938, 3.8740938476147897, 3.8895982723090894, 3.904949485866767, 3.9156543561124098, 3.935877387462983, 3.9484011811605177, 3.9618374119047597, 3.972584213824453, 3.984421672483109, 3.995033555205238, 4.003427284447984, 4.013189802059092, 4.026520517614466, 4.036171742022131, 4.037540637453791, 4.034780320464953, 4.034644624960497, 4.020670853134147, 4.021775818209477, 4.0255552850065826, 4.028666661920014, 4.024642502307842, 4.027956819541274, 4.035816495688554, 4.0541144391117845, 4.068958246688442, 4.074238658660631, 4.076393999082621, 4.082626356578831, 4.082279593604903, 4.0794070962761335, 4.072616622038884, 4.062713867393066, 4.051785400921515, 4.042532740559985, 4.035600697513079, 4.023406755939998, 4.018580411059659, 4.003689549687123, 3.982583358877566, 3.956831303148147, 3.942383949185309, 3.9419290123412547, 3.9418999881697148, 3.9415192529314607, 3.9386289711870663, 3.9381801532424254, 3.940302330121878, 3.940302330121878, 3.942553711750264, 3.939919747109892, 3.9367887407557998, 3.932258066611558, 3.9250605073795826, 3.9129816434813214, 3.897467280363935, 3.887294837425615, 3.8816547872244525, 3.874167721514373, 3.866237289694924, 3.8622142016304424, 3.8529866989594077, 3.8353483342796704, 3.8317682605355534, 3.836315812552171, 3.835580309872511, 3.8292514436102114, 3.83222884168517, 3.835704358223246, 3.9341921159152187, 3.966514238344701, 3.9833489266754714, 3.9962640306935135, 3.9999716411555752, 3.988004816386935, 3.968022537580913, 3.9515283420689062, 3.925395442376048, 3.9026015458403864, 3.8785238755504956, 3.8568164783524517, 3.8308197374954345], "in_lower_bb": [null, 3.4742893218813453, 3.4870849737787077, 3.497756705497667, 3.497626741523627, 3.490894123625749, 3.4938248059165247, 3.494000952893361, 3.492968503876585, 3.485303966983235, 3.4878282446433135, 3.4747900508856184, 3.4678348375093857, 3.4653559948632933, 3.465321589812901, 3.466575088587568, 3.467231099093396, 3.4671836939661853, 3.463997296033238, 3.4630835026311853, 3.46180581150623, 3.458636294708007, 3.4532625325139272, 3.4486016769691896, 3.4466766354751748, 3.4464196595587087, 3.4472040846487753, 3.447740352983181, 3.4505595525544193, 3.4562707274518716, 3.4383895633801136, 3.4369467730748564, 3.4406592893767654, 3.450750048300152, 3.46303187399849, 3.4772846279177254, 3.4964657168219437, 3.5100280589786657, 3.5197832233195294, 3.5317236643975995, 3.543850320513619, 3.5572642428075443, 3.566265407143686, 3.5796581311677533, 3.5950444257423158, 3.6112419581507154, 3.63695156162088, 3.659805524410719, 3.6905078100400592, 3.7256541112589043, 3.7158575801117935, 3.706541114515205, 3.69875615238521, 3.6962517276909113, 3.694900514133232, 3.6973756438875904, 3.695152612537017, 3.7046288188394834, 3.7106925880952404, 3.717445786175547, 3.72210832751689, 3.7299964447947613, 3.734602715552015, 3.7453601979409075, 3.752029482385534, 3.7628782579778703, 3.78299936254621, 3.804259679535047, 3.822895375039504, 3.8503691468658534, 3.8617641817905244, 3.8704847149934185, 3.8788533380799866, 3.8893774976921573, 3.884063180458728, 3.8722035043114467, 3.8404055608882155, 3.8105617533115566, 3.792781341339368, 3.7801260009173783, 3.75689364342117, 3.7418704063950976, 3.7392429037238673, 3.7380133779611158, 3.738916132606934, 3.7403445990784836, 3.7420972594400146, 3.74334930248692, 3.7465432440600015, 3.7438695889403397, 3.7467604503128755, 3.7539866411224327, 3.7642386968518533, 3.769186050814691, 3.7691409876587465, 3.767170011830285, 3.7680507470685387, 3.7744410288129338, 3.775889846757576, 3.770267669878122, 3.770267669878122, 3.7658862882497366, 3.7605202528901067, 3.7521512592442, 3.7421819333884416, 3.7368794926204187, 3.736858356518678, 3.740552719636065, 3.734725162574386, 3.7338652127755467, 3.7308522784856275, 3.7281627103050763, 3.721185798369557, 3.7194133010405923, 3.727051665720329, 3.720631739464447, 3.70458418744783, 3.691819690127489, 3.685148556389788, 3.6686711583148295, 3.6531956417767533, 3.507707884084781, 3.4288857616552995, 3.369051073324529, 3.312635969306486, 3.262928358844424, 3.2339951836130663, 3.216477462419087, 3.209971657931093, 3.209104557623952, 3.2093984541596137, 3.2109761244495036, 3.2136835216475483, 3.2186802625045656], "out_sma_10": [3.33, 3.34, 3.358333333333333, 3.3575, 3.3549999999999995, 3.35, 3.349285714285714, 3.339375, 3.3261111111111115, 3.31, 3.293, 3.2704999999999997, 3.2455, 3.23808, 3.22808, 3.22378, 3.21578, 3.21878, 3.22528, 3.2372799999999997, 3.24378, 3.25028, 3.2537800000000003, 3.24669, 3.2426900000000005, 3.23449, 3.2120699999999998, 3.18307, 3.1505699999999996, 3.11907, 3.09307, 3.07057, 3.04707], "out_sma_50": [3.33, 3.34, 3.358333333333333, 3.3575, 3.3549999999999995, 3.35, 3.349285714285714, 3.339375, 3.3261111111111115, 3.31, 3.2963636363636364, 3.282083333333333, 3.2715384615384617, 3.2722, 3.270386666666667, 3.2711125, 3.270752941176471, 3.272377777777778, 3.273042105263158, 3.2736400000000003, 3.2713238095238095, 3.267627272727273, 3.263817391304348, 3.2615708333333333, 3.2593080000000003, 3.257026923076923, 3.2490185185185187, 3.240482142857143, 3.230810344827586, 3.2221166666666665, 3.2138225806451612, 3.206046875, 3.1981363636363636], "out_sma_200": [3.33, 3.34, 3.358333333333333, 3.3575, 3.3549999999999995, 3.35, 3.349285714285714, 3.339375, 3.3261111111111115, 3.31, 3.2963636363636364, 3.282083333333333, 3.2715384615384617, 3.2722, 3.270386666666667, 3.2711125, 3.270752941176471, 3.272377777777778, 3.273042105263158, 3.2736400000000003, 3.2713238095238095, 3.267627272727273, 3.263817391304348, 3.2615708333333333, 3.2593080000000003, 3.257026923076923, 3.2490185185185187, 3.240482142857143, 3.230810344827586, 3.2221166666666665, 3.2138225806451612, 3.206046875, 3.1981363636363636], "out_ema_10": [3.33, 3.333636363636364, 3.344793388429752, 3.3466491359879784, 3.346349293081073, 3.3424676034299687, 3.3429280391699745, 3.3296683956845246, 3.309728687378247, 3.283414380582202, 3.2609754022945285, 3.2362526018773417, 3.2196612197178247, 3.230777361587311, 3.233363295844163, 3.242206332963406, 3.2463506360609684, 3.256105065868065, 3.2613586902556895, 3.2656571102092, 3.2582649083529818, 3.2458531068342578, 3.2338798146825742, 3.2295198483766514, 3.2250616941263512, 3.2205050224670146, 3.1878313820184663, 3.1554984034696543, 3.1199532392024443, 3.0926890138929086, 3.0694728295487432, 3.0504777696307896, 3.031299993334282], "out_ema_50": [3.33, 3.3307843137254904, 3.333302575932334, 3.3341534553075367, 3.334578810001359, 3.3342031703934625, 3.334626575476072, 3.332092199967207, 3.3276964274194736, 3.321316175363808, 3.314990050839737, 3.307539460610728, 3.3011653641161898, 3.3003667223861433, 3.298195478371001, 3.297560361572138, 3.2962834846477405, 3.296429230347829, 3.29598102523615, 3.295550396795517, 3.292783714568242, 3.288752980663605, 3.284488157892483, 3.281563132092778, 3.2785606563244336, 3.275479846272495, 3.2662767150461227, 3.256226647789412, 3.244609916503553, 3.233840900170081, 3.2232981197712545, 3.2131687817410093, 3.2026523589276366], "out_ema_200": [3.33, 3.3301990049751247, 3.3308437909952726, 3.331084151283877, 3.3312226174402566, 3.3311607008488116, 3.3312984053179777, 3.330688470936704, 3.3295870931164386, 3.3279494105978675, 3.3262782721839588, 3.324275503306507, 3.3224916674527107, 3.3220768249904946, 3.3213098914084997, 3.3209187482104054, 3.3203623427555757, 3.3201597323798984, 3.3198098842965167, 3.3194635172885913, 3.3185235817931824, 3.3172447401833, 3.3158791208779936, 3.3148246022622923, 3.3137318201502297, 3.3126001602482376, 3.3098956810417874, 3.306911644414506, 3.3034597872561533, 3.300141779422759, 3.2968070353489014, 3.293505472808117, 3.2900377566607726], "out_macd": [0.0, 0.0015954415954415602, 0.006416993368560497, 0.006930551101134164, 0.0064562097109721606, 0.004415558083797233, 0.004361878796594443, -0.0017127916283832256, -0.010441233794637572, -0.021548232827519165, -0.03040359408886495, -0.03978709827836502, -0.04508999075414577, -0.03789778410976785, -0.03468682125038569, -0.02882425124659216, -0.025258713480126094, -0.01938532960634065, -0.015759341333644095, -0.012738873697387465, -0.015013562886105003, -0.019416654838677605, -0.02344281913384183, -0.023944881540208574, -0.024456242325365363, -0.024977037899772014, -0.03780014511163188, -0.04987294825355493, -0.06275194845587562, -0.07132949051232806, -0.07763577570741331, -0.08169185925675482, -0.08553418272980862], "out_signal": [0.0, 0.00031908831908831207, 0.0015386693289827493, 0.002617045683413032, 0.0033848784889248577, 0.003591014407899333, 0.003745187285638355, 0.002653591502834039, 3.4626443339716775e-05, -0.00428194541083206, -0.009506275146438639, -0.015562439772823915, -0.02146794996908829, -0.024753916797224204, -0.026740497687856503, -0.027157248399603637, -0.02677754141570813, -0.025299099053834637, -0.02339114750979653, -0.021260692747314715, -0.020011266775072773, -0.01989234438779374, -0.02060243933700336, -0.021270927777644402, -0.021907990687188593, -0.02252180012970528, -0.025577469126090602, -0.03043656495158347, -0.0368996416524419, -0.043785611424419134, -0.05055564428101797, -0.056782887276165345, -0.062533146366894], "out_upper_bb": [null, 3.368284271247462, 3.424916614518127, 3.4119671154612274, 3.4034767985741627, 3.399799598391955, 3.394903171261661, 3.4095660657725446, 3.429283028048059, 3.4508703107274363, 3.4577384119074557, 3.465011949978949, 3.4624740796310802, 3.4557117937941277, 3.447780012759736, 3.4425890970426676, 3.436810914752675, 3.4340665646210518, 3.4302820537606973, 3.426779529085149, 3.4205905588204693, 3.4113438779334864, 3.390516988520968, 3.3751260502484164, 3.3598490599150064, 3.3470320875940454, 3.3464647080520646, 3.3588744772654255, 3.3786599649175666, 3.3923410337215034, 3.402869776350199, 3.4114425827349657, 3.41932790852002], "out_lower_bb": [null, 3.311715728752538, 3.2917500521485388, 3.3030328845387724, 3.3065232014258363, 3.3002004016080453, 3.3036682573097673, 3.2691839342274553, 3.222939194174164, 3.1691296892725638, 3.134988860819817, 3.099154716687717, 3.0806028434458432, 3.0886882062058727, 3.092993320573598, 3.0996359029573326, 3.104694967600267, 3.110688990934504, 3.1158021567656187, 3.120500470914852, 3.116189441179531, 3.109436122066514, 3.1087630114790326, 3.1096439497515838, 3.1109209400849935, 3.1112379124059553, 3.0813852919479365, 3.042975522734575, 2.997190035082433, 2.9640089662784965, 2.933980223649801, 2.9094074172650344, 2.8815220914799795], "overall_sma_10": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.52245, 3.51795, 3.51295, 3.50745, 3.50495, 3.5049, 3.5025, 3.5060000000000002, 3.5125, 3.52049, 3.5249900000000003, 3.5364899999999997, 3.54949, 3.5617999999999994, 3.5727999999999995, 3.5838, 3.5933000000000006, 3.6003, 3.6043, 3.61081, 3.62881, 3.64681, 3.66331, 3.6774999999999998, 3.692, 3.7053199999999995, 3.72082, 3.72982, 3.7423200000000003, 3.75432, 3.75632, 3.7563199999999997, 3.75982, 3.7613200000000004, 3.76532, 3.7689999999999997, 3.7705099999999994, 3.7775100000000004, 3.7835099999999997, 3.78701, 3.79501, 3.8055100000000004, 3.81303, 3.8245299999999993, 3.83453, 3.84403, 3.86052, 3.8755200000000003, 3.88902, 3.90302, 3.9115200000000003, 3.91952, 3.925, 3.9340200000000003, 3.9440199999999996, 3.95502, 3.96002, 3.96352, 3.9685200000000003, 3.96802, 3.9720199999999997, 3.97652, 3.98252, 3.9799999999999995, 3.968000000000001, 3.9530000000000003, 3.9345, 3.9160000000000004, 3.8985, 3.8884999999999996, 3.8674999999999997, 3.84763, 3.83613, 3.8306299999999993, 3.8336299999999994, 3.8391299999999995, 3.85013, 3.862949999999999, 3.8714500000000003, 3.87395, 3.88295, 3.8889399999999994, 3.8849400000000003, 3.8809400000000003, 3.87744, 3.8699400000000006, 3.85944, 3.8501200000000004, 3.84262, 3.83662, 3.8276200000000005, 3.8195, 3.8154999999999992, 3.808, 3.7969999999999997, 3.7920000000000003, 3.7903999999999995, 3.7878999999999996, 3.7794, 3.7789, 3.777399999999999, 3.7749, 3.7679, 3.7643999999999997, 3.7654000000000005, 3.7603999999999997, 3.7505, 3.7395000000000005, 3.7350000000000003, 3.722, 3.7115, 3.6670000000000003, 3.6275, 3.588, 3.5435000000000003, 3.5025, 3.4715000000000003, 3.4449999999999994, 3.4265, 3.4125, 3.4005, 3.4225000000000003, 3.443, 3.4615, 3.4619999999999997, 3.4655, 3.467, 3.4604999999999997, 3.444, 3.4245000000000005, 3.4055, 3.3795, 3.347, 3.31, 3.293, 3.2704999999999997, 3.2455, 3.23808, 3.22808, 3.22378, 3.21578, 3.2187799999999998, 3.22528, 3.2372799999999997, 3.24378, 3.25028, 3.2537800000000003, 3.24669, 3.2426900000000005, 3.23449, 3.2120699999999998, 3.18307, 3.15057, 3.11907, 3.09307, 3.07057, 3.04707], "overall_sma_50": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.526772727272727, 3.5224583333333332, 3.5191923076923075, 3.5171071428571428, 3.5159666666666665, 3.51559375, 3.514970588235294, 3.5171944444444443, 3.5204999999999997, 3.52322, 3.5259238095238095, 3.5288363636363638, 3.5323652173913045, 3.5357291666666666, 3.5387, 3.5418269230769233, 3.5439814814814814, 3.546875, 3.549396551724138, 3.552416666666667, 3.5591129032258064, 3.565703125, 3.5720454545454543, 3.577426470588235, 3.5825, 3.587241666666667, 3.591775675675676, 3.595018421052632, 3.598864102564103, 3.6028925000000003, 3.607212195121951, 3.611088095238095, 3.6157139534883718, 3.6192204545454545, 3.6231266666666664, 3.626754347826087, 3.629804255319149, 3.6330375, 3.6365469387755103, 3.6397160000000004, 3.645516, 3.652616, 3.6597199999999996, 3.66652, 3.67392, 3.6814099999999996, 3.6895299999999995, 3.6978299999999997, 3.70633, 3.71513, 3.7233300000000003, 3.73293, 3.7421299999999995, 3.751834, 3.761734, 3.7714339999999997, 3.7810339999999996, 3.7893339999999993, 3.797534, 3.804636, 3.8127359999999997, 3.8209359999999997, 3.8287359999999997, 3.8354740000000005, 3.840774, 3.845274, 3.849274, 3.8524740000000004, 3.856374, 3.860174, 3.860474, 3.8611, 3.8632999999999997, 3.8661000000000003, 3.8691000000000004, 3.872036, 3.875136, 3.8790999999999998, 3.8821999999999997, 3.8840999999999997, 3.8857999999999997, 3.887624, 3.888324, 3.8900240000000004, 3.891524, 3.892224, 3.8929220000000004, 3.893622, 3.894022, 3.894022, 3.8923220000000005, 3.8904219999999996, 3.888818, 3.886718, 3.8840179999999997, 3.881818, 3.8788980000000004, 3.8760980000000003, 3.8720980000000003, 3.869198, 3.8654979999999997, 3.861498, 3.857398, 3.8527940000000003, 3.848294, 3.842894, 3.8369940000000002, 3.831294, 3.825394, 3.819994, 3.813394, 3.7995940000000004, 3.786394, 3.7743939999999996, 3.763394, 3.752794, 3.7443940000000002, 3.7370939999999995, 3.730994, 3.724794, 3.719994, 3.714568, 3.707768, 3.700568, 3.689068, 3.678068, 3.6677679999999997, 3.656604, 3.6455040000000003, 3.634904, 3.624504, 3.61268, 3.6001800000000004, 3.5863799999999997, 3.5721800000000004, 3.5581799999999997, 3.54498, 3.534196, 3.5225960000000005, 3.5123359999999995, 3.5021359999999997, 3.492536, 3.4821360000000006, 3.4722360000000005, 3.4615360000000006, 3.4498360000000003, 3.437656, 3.4259540000000004, 3.415254, 3.403454, 3.3890700000000002, 3.37417, 3.35867, 3.34317, 3.32707, 3.3118700000000003, 3.29697], "overall_sma_200": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.526772727272727, 3.5224583333333332, 3.5191923076923075, 3.5171071428571428, 3.5159666666666665, 3.51559375, 3.514970588235294, 3.5171944444444443, 3.5204999999999997, 3.52322, 3.5259238095238095, 3.5288363636363638, 3.5323652173913045, 3.5357291666666666, 3.5387, 3.5418269230769233, 3.5439814814814814, 3.546875, 3.549396551724138, 3.552416666666667, 3.5591129032258064, 3.565703125, 3.5720454545454543, 3.577426470588235, 3.5825, 3.587241666666667, 3.591775675675676, 3.595018421052632, 3.598864102564103, 3.6028925000000003, 3.607212195121951, 3.611088095238095, 3.6157139534883718, 3.6192204545454545, 3.6231266666666664, 3.626754347826087, 3.629804255319149, 3.6330375, 3.6365469387755103, 3.6397160000000004, 3.644035294117647, 3.648476923076923, 3.652943396226415, 3.6572407407407406, 3.661563636363636, 3.665553571428571, 3.6702807017543857, 3.674844827586207, 3.6793389830508474, 3.6835999999999998, 3.6878852459016396, 3.6921935483870967, 3.696126984126984, 3.7004875, 3.7050184615384616, 3.709412121212121, 3.713525373134328, 3.7172970588235295, 3.7212492753623194, 3.724231428571428, 3.7279042253521126, 3.7316833333333332, 3.7353589041095887, 3.738259459459459, 3.7400826666666664, 3.741463157894737, 3.742223376623377, 3.742771794871795, 3.743686075949367, 3.744765, 3.7451382716049384, 3.7458231707317076, 3.7475, 3.7492559523809526, 3.7510882352941173, 3.7528197674418604, 3.754626436781609, 3.756428409090909, 3.758041573033708, 3.7591188888888887, 3.7602824175824177, 3.761379347826087, 3.762278494623656, 3.763264893617021, 3.7643884210526313, 3.7650197916666666, 3.7654319587628864, 3.7659887755102037, 3.7665848484848485, 3.766869, 3.766949504950495, 3.767077450980392, 3.767445631067961, 3.7675663461538464, 3.7674942857142857, 3.7675650943396226, 3.7677654205607474, 3.7680175925925927, 3.7677605504587155, 3.7679627272727276, 3.767890990990991, 3.7677758928571428, 3.7674858407079648, 3.7672885964912277, 3.7673121739130435, 3.7669474137931034, 3.7662897435897436, 3.765600847457627, 3.7650075630252102, 3.7641325, 3.7632305785123967, 3.759515573770492, 3.7561048780487805, 3.7528298387096775, 3.7494072000000003, 3.745959523809524, 3.7430779527559057, 3.74055390625, 3.738766666666667, 3.7370838461538463, 3.7355412213740458, 3.733984090909091, 3.7325631578947367, 3.731088805970149, 3.728117777777778, 3.7253374999999997, 3.722926277372263, 3.7202601449275363, 3.717560431654676, 3.714756428571429, 3.7121340425531915, 3.709020422535211, 3.705600699300699, 3.701846527777778, 3.6981096551724137, 3.6941842465753427, 3.690448299319728, 3.6876804054054055, 3.6847093959731545, 3.682024666666667, 3.679262913907285, 3.6767677631578946, 3.6742071895424835, 3.6716798701298705, 3.6687980645161287, 3.665728846153846, 3.6626350318471337, 3.6597696202531647, 3.6569094339622645, 3.65405375, 3.6502447204968944, 3.646292592592592, 3.642082208588957, 3.6379841463414637, 3.633905454545454, 3.6298759036144577, 3.6257748502994014], "overall_ema_10": [3.57, 3.5609090909090906, 3.5552892561983462, 3.5534184823441013, 3.548251485554265, 3.541387579089853, 3.539135291982607, 3.5356561479857693, 3.5319004847156292, 3.525191305676424, 3.5269747046443465, 3.5175247583453744, 3.5107020750098514, 3.5069380613716965, 3.5056765956677514, 3.5064626691827057, 3.5061967293313043, 3.515070051271067, 3.526875496494509, 3.535607224404598, 3.5436786381492165, 3.552100703940268, 3.562627848678401, 3.571804603464146, 3.578749221016119, 3.5862493626495517, 3.588749478531451, 3.5953404824348234, 3.599824031083037, 3.6071287527043028, 3.6349235249398837, 3.659482884041723, 3.680485996034137, 3.6940339967552025, 3.7051187246178925, 3.713860774687366, 3.7213406338351174, 3.720187791319641, 3.724699101988797, 3.731117447081743, 3.7400051839759714, 3.745458786889431, 3.7571935529095346, 3.7595219978350736, 3.7659725436832416, 3.77034117210447, 3.7702973226309298, 3.7729705366980335, 3.778794075480209, 3.7817406072110797, 3.795969587718156, 3.810338753587582, 3.8239498892989303, 3.835049909426397, 3.845949925894325, 3.8530499393680833, 3.8679499503920676, 3.8801408685026004, 3.891024346956673, 3.8990199202372775, 3.9073799347395903, 3.9160381284233012, 3.920394832346337, 3.930359408283367, 3.9421122431409366, 3.9517281989334934, 3.9577776173092216, 3.959999868707545, 3.9654544380334458, 3.9590081765728193, 3.963733962650488, 3.970327787623127, 3.975722735328013, 3.971045874359283, 3.9535829881121405, 3.9338406266372057, 3.9095059672486228, 3.8868685186579635, 3.8738015152656065, 3.8658376033991324, 3.849321675508381, 3.840590461779584, 3.848664923274205, 3.8570894826788944, 3.8658004858281863, 3.8720185793139703, 3.8789242921659755, 3.885156239044889, 3.8878551046730907, 3.8818814492779827, 3.878812094863804, 3.8756098957976577, 3.8700444601980832, 3.8673091037984317, 3.867798357653262, 3.8600168380799413, 3.850013776610861, 3.844556726317977, 3.8410009578965267, 3.8326371473698853, 3.822157666029906, 3.81449263584265, 3.8127667020530773, 3.806809119861608, 3.798298370795861, 3.7940623033784315, 3.7931418845823526, 3.793479723749197, 3.783756137612979, 3.78489138531971, 3.7803656788979443, 3.775753737280136, 3.7683439668655656, 3.7640996092536447, 3.7651724075711637, 3.7578683334673153, 3.745528636473258, 3.7345234298417562, 3.7273373516887096, 3.7150941968362168, 3.7041679792296316, 3.6325010739151526, 3.579319060476034, 3.537624685844028, 3.4989656520542045, 3.4655173516807123, 3.449968742284219, 3.4445198800507244, 3.456425356405138, 3.4679843825132948, 3.4801690402381498, 3.4892292147403046, 3.4993693575147944, 3.505847656148468, 3.4738753550305645, 3.451352563206825, 3.4411066426237658, 3.4254508894194444, 3.4108234549795453, 3.3952191904378095, 3.386088428540026, 3.364981441532749, 3.338621179435885, 3.3070536922657237, 3.2803166573083193, 3.2520772650704433, 3.2326086714212714, 3.2413707311628586, 3.242030598224157, 3.249297762183401, 3.252152714513692, 3.260852220965748, 3.2652427262447024, 3.2688349578365745, 3.260864965502652, 3.2479804263203516, 3.23562034880756, 3.23094392175164, 3.2262268450695233, 3.2214583277841555, 3.188611359096127, 3.1561365665331946, 3.120475372618068, 3.0931162139602373, 3.0698223568765575, 3.050763746535365, 3.031533974438026], "overall_ema_50": [3.57, 3.568039215686275, 3.5665474817377936, 3.565702482453959, 3.5641063066714507, 3.562004098566688, 3.560709820191524, 3.559113356654602, 3.5573834210995194, 3.55493701242895, 3.5541551688042854, 3.551051044537451, 3.5482647290653944, 3.5459798377294964, 3.544176706838144, 3.5428364438248834, 3.541352661714104, 3.541887851450806, 3.5433824455115586, 3.544618428040517, 3.5460059406663795, 3.547731197895149, 3.5501731117031823, 3.5526408328128616, 3.5548902119182397, 3.557443536941054, 3.5591124178453266, 3.56169624459649, 3.56398266637702, 3.5669637382838033, 3.57453378776287, 3.582199129419228, 3.5897599478733757, 3.5962399499175572, 3.602465834234516, 3.6083769779900257, 3.6141269004217897, 3.618082708248386, 3.623059856944528, 3.628430058632978, 3.634373977902273, 3.6396926454355176, 3.64637136522236, 3.6512195469783464, 3.6568579961164507, 3.6620792511707076, 3.666315358967935, 3.6709696586162512, 3.676225750435222, 3.680883564143645, 3.687907738098796, 3.695244689545902, 3.702693917406847, 3.7098431755477552, 3.717104227487059, 3.723688375428743, 3.731975105804086, 3.7399368663607886, 3.747782479444679, 3.755124342995868, 3.762570447192109, 3.7701167041649675, 3.7767787941977136, 3.784560017954666, 3.7928125662701695, 3.800741485239967, 3.8079673093482036, 3.8143215325110194, 3.821210884177254, 3.82547712401344, 3.831732923071737, 3.8383316319708847, 3.8446715679720262, 3.8488020947182213, 3.8498294635528008, 3.84964007282524, 3.8476934033026815, 3.8452348384672823, 3.8440491585273886, 3.843498211134158, 3.840812006775956, 3.839262516314154, 3.8410561431253636, 3.8431715884929964, 3.8455962320815065, 3.8477297131763493, 3.8501716852086494, 3.8526433838279184, 3.854500506030745, 3.8545200940295397, 3.8549310707342634, 3.855176911097626, 3.854777816544778, 3.8547865296214536, 3.8553831363029656, 3.8541916407616728, 3.852262556810235, 3.8509973585039514, 3.8499778542488947, 3.8478218599646246, 3.8449661007503257, 3.842418410524823, 3.840951021876791, 3.83856078572476, 3.835479970598299, 3.8331082070454245, 3.8313784734358003, 3.8299518666343966, 3.8264243424526554, 3.8249959368662765, 3.822447076597011, 3.81980209320105, 3.816476520918656, 3.8136735200983165, 3.811960833035638, 3.808550604289142, 3.8039015609836855, 3.7992387546705997, 3.795150960369792, 3.789850922708232, 3.7845626512294777, 3.765952351181263, 3.749248337409449, 3.7335915398639803, 3.717568342222256, 3.7017813484096185, 3.689162472001398, 3.6786070809425198, 3.671995038552617, 3.6660344488054557, 3.6608958429699476, 3.655762672657401, 3.6514190384355425, 3.6468535859478743, 3.634427955126389, 3.6232739176704523, 3.6143219993304347, 3.6041525091606137, 3.5939896656641195, 3.58344105132435, 3.5740904218606504, 3.5621653072778803, 3.54874705993365, 3.5336981556225266, 3.5190433259902707, 3.503590646539672, 3.489528268243999, 3.481342845959921, 3.472074499059532, 3.4646205971356285, 3.4567923384244272, 3.450643619270528, 3.4441477910638407, 3.4379067012182003, 3.4295574188174864, 3.4201630102364087, 3.4107448529722357, 3.4028685842282265, 3.395109031905551, 3.3874576973210195, 3.3738632778182343, 3.3595941296685, 3.3439237716422845, 3.3292600943229793, 3.314975384741686, 3.3012508598498553, 3.287280237894959], "overall_ema_200": [3.57, 3.569502487562189, 3.569109427984456, 3.56886953317864, 3.5684330204106938, 3.5678565724464084, 3.567469939884753, 3.566997602174457, 3.5664802130980946, 3.5657689671966213, 3.5654628083190434, 3.564562680873083, 3.563721261162903, 3.56298771627571, 3.562360972830181, 3.561839968125403, 3.5612743963032596, 3.5612119644992473, 3.5613989101261208, 3.561533249328846, 3.561716998091743, 3.5619984209963027, 3.562476048648081, 3.5629797695570558, 3.563447632546538, 3.564010342670453, 3.564368448713533, 3.564971747731309, 3.565519292530003, 3.5662603940968687, 3.5681881513695366, 3.5701962294653624, 3.572234077928394, 3.574052644317166, 3.5758531155179902, 3.577617761134727, 3.5793827585363713, 3.5807321838245665, 3.582366689458153, 3.584134185085435, 3.5860830986666747, 3.5879131175854146, 3.590122937310933, 3.5919127588302273, 3.5939335273990807, 3.5958844375742145, 3.597617925757556, 3.599482424008725, 3.6015273750136134, 3.6034524757597466, 3.6060051874437296, 3.608681752742797, 3.6114331780886397, 3.614155236018106, 3.616949711281608, 3.6196168783335323, 3.6227550188476267, 3.625861934082974, 3.628987685982646, 3.6320325846295853, 3.6351466882651122, 3.6383293082823753, 3.6413310067074267, 3.6446530862426765, 3.6481391251855357, 3.6515904771737397, 3.6549079848635535, 3.6580432287952593, 3.661346281245058, 3.664019452575953, 3.6672132888687297, 3.67052459942725, 3.6738029616220036, 3.676551190859596, 3.6785258058759185, 3.6801822655189445, 3.6813744817824374, 3.6824055814661945, 3.6837249289142924, 3.685180402258429, 3.6860741295991417, 3.6872206556727822, 3.68918860934768, 3.691236483881534, 3.693363484041917, 3.6954195687778184, 3.697554697446696, 3.699700421850212, 3.7016934524785685, 3.703218890762364, 3.704828653043336, 3.7063845868438996, 3.707763844686249, 3.70922888105753, 3.7108285936838237, 3.711964627577517, 3.7128903526762485, 3.7139561203113107, 3.715061034537069, 3.7158564471287403, 3.7164449401921362, 3.717077328846941, 3.717952181296225, 3.718569572527109, 3.718981815586541, 3.7195392104563267, 3.72023036259109, 3.720974339082721, 3.7211636491416, 3.721848587956112, 3.7222282039963495, 3.7225542915187737, 3.7226781294141094, 3.7229002375791436, 3.72336889193159, 3.723385121862619, 3.7230529315953294, 3.7226742954600525, 3.722398929336072, 3.7217780444670567, 3.7211135863131557, 3.7170229038622784, 3.713271432182057, 3.7096567910658176, 3.705829360308944, 3.701940510952636, 3.6987371227839536, 3.6959636190746608, 3.694113234805261, 3.692380764807199, 3.6908147870479238, 3.6892146399131187, 3.687779668371695, 3.686259472666504, 3.682714602291713, 3.679404009234084, 3.676574118594939, 3.673374376121358, 3.6701069693937822, 3.6666730692008094, 3.6634723421440847, 3.659557194461059, 3.655183491033586, 3.6503060433616104, 3.645427376263485, 3.640248994410117, 3.635321143719469, 3.631793570150121, 3.6279448779098216, 3.6245026403186795, 3.6209254996189912, 3.6177322110655683, 3.6144214427962593, 3.6111436174948044, 3.607301392445105, 3.6031491397839597, 3.598938700582129, 3.595067668735541, 3.591186398399864, 3.5872939964257364, 3.58185624521752, 3.576166133324809, 3.57003512702307, 3.5640646282467214, 3.558103786174615, 3.552202255963923, 3.5461604424717446], "overall_macd": [0.0, -0.0039886039886045666, -0.006270403649321299, -0.006790099638210201, -0.00871533040285799, -0.01128107723666627, -0.011686934986953279, -0.01258967897949237, -0.013552345310062552, -0.015747569981477305, -0.01409713267296775, -0.0174297287113383, -0.019443247217624915, -0.020001493942292115, -0.01941320868164853, -0.017933347481069006, -0.016968403834106915, -0.012030417742223687, -0.006030224448102306, -0.0016673354062901602, 0.0021767210840897278, 0.005961361114056096, 0.010454040782957641, 0.014102105585852343, 0.01655227481221333, 0.019081013951815606, 0.01924933078253721, 0.021156139344697955, 0.022010121672947136, 0.024023810144675917, 0.0349003602562048, 0.043821869770864996, 0.050711122299206934, 0.05393533869834366, 0.05584678643329877, 0.056564339086801585, 0.05662550610493833, 0.05283724087863639, 0.05166025540642094, 0.051345976128685855, 0.052110048191671865, 0.051317112649092333, 0.053301939643947804, 0.05105869082631109, 0.050713596273161965, 0.04946642992783756, 0.046338120911668224, 0.04454770078889547, 0.04423272547004098, 0.04268415249407154, 0.04616963916538808, 0.049570865028494726, 0.052484408197270405, 0.05415303138423466, 0.05564094947790421, 0.05537489158003428, 0.05852399275315534, 0.06032429717365595, 0.0614461961108157, 0.061226074809606956, 0.06115360285214022, 0.061197636471194805, 0.059338145586166124, 0.060013038532812146, 0.06143737872140598, 0.061853173698549924, 0.060676338723964385, 0.05786626757608149, 0.05660064183257152, 0.05017770836591717, 0.04896113418701775, 0.04864659733247256, 0.04784578814634788, 0.042684518406263194, 0.03217144931182325, 0.021174925670176314, 0.008728362410536317, -0.002319268204971081, -0.008555226456950837, -0.012146872079362492, -0.019209877942170994, -0.022426650308278173, -0.018014416118667054, -0.01355452419098091, -0.009108118558851519, -0.005919531598534977, -0.0025561710843433616, 0.0003633412397023861, 0.0015935763512513468, -0.0010504682348715377, -0.0023123211928322007, -0.003577735092170631, -0.005820692020801488, -0.006713940987440381, -0.006140686576830312, -0.009211319883881242, -0.013107556008962629, -0.014814207605434504, -0.015583644524545193, -0.018402050720149887, -0.021995935338129158, -0.024162130576282692, -0.02358963817795523, -0.024866578456439914, -0.02717909202554969, -0.027484575966868707, -0.026293891579391104, -0.024582741229322913, -0.027349415556428003, -0.025216759652519904, -0.025651667310112813, -0.026098940633753287, -0.02774738622197548, -0.027924973093409022, -0.02575157280073226, -0.027345044676262642, -0.031073889653657982, -0.034040091392031346, -0.03517839655580479, -0.038461360469806305, -0.040994037491091984, -0.07003252760758505, -0.08959222752668827, -0.10309806390175025, -0.11449895492036877, -0.12292416634612024, -0.1229390850831491, -0.11835887514682497, -0.10624208530899981, -0.09474041708496106, -0.08345289449250881, -0.0740572241480808, -0.06465540579676965, -0.057350215854326425, -0.06732648908056804, -0.07277996253040886, -0.07263348204204556, -0.07488186932846164, -0.07658779248074232, -0.0786469881985612, -0.0777686146076948, -0.08217708413499114, -0.08868312625312891, -0.09715728316901329, -0.103088234790643, -0.10935221985271015, -0.11141827971783202, -0.1009342151709296, -0.09442579747553914, -0.08529896540677973, -0.07853237087533849, -0.06954392933788078, -0.06290576084741772, -0.05698804182101602, -0.056488540682712696, -0.05824547237569222, -0.05975594054112365, -0.05787319120587897, -0.05612946233973748, -0.05452250140655268, -0.0653418624827573, -0.07553091332613482, -0.08664164075811209, -0.09356153671469736, -0.0983157396810852, -0.10092013528516564, -0.10340597075519842], "overall_signal": [0.0, -0.0007977207977209133, -0.0018922573680409905, -0.002871825822074833, -0.004040526738231465, -0.0054886368379184255, -0.0067282964677253965, -0.007900572970078791, -0.009030927438075544, -0.010374255946755897, -0.011118831291998267, -0.012381010775866274, -0.013793458064218002, -0.015035065239832826, -0.015910693928195968, -0.016315224638770574, -0.016445860477837842, -0.015562771930715012, -0.013656262434192473, -0.011258477028612011, -0.008571437406071664, -0.005664877702046112, -0.0024410940050453613, 0.0008675459131341795, 0.0040044916929500105, 0.00701979614472313, 0.009465703072285947, 0.01180379032676835, 0.013845056596004109, 0.015880807305738473, 0.01968471789583174, 0.02451214827083839, 0.029751943076512098, 0.03458862220087841, 0.038840255047362486, 0.042385071855250304, 0.04523315870518792, 0.04675397513987761, 0.04773523119318628, 0.048457380180286204, 0.04918791378256334, 0.049613753555869146, 0.050351390773484876, 0.05049285078405012, 0.05053699988187249, 0.050322885891065504, 0.04952593289518605, 0.04853028647392794, 0.04767077427315055, 0.046673449917334756, 0.046572687766945425, 0.04717232321925529, 0.04823474021485832, 0.04941839844873359, 0.05066290865456771, 0.05160530523966103, 0.052989042742359896, 0.05445609362861911, 0.05585411412505843, 0.056928506261968145, 0.057773525580002566, 0.05845834775824101, 0.05863430732382604, 0.05891005356562327, 0.059415518596779814, 0.05990304961713384, 0.06005770743849995, 0.05961941946601627, 0.05901566393932732, 0.057248072824645294, 0.055590685097119785, 0.054201867544190346, 0.05293065166462185, 0.05088142501295012, 0.04713942987272475, 0.04194652903221507, 0.03530289570787932, 0.02777846292530924, 0.020511725048857225, 0.013980005623213283, 0.007342028910136428, 0.0013882930664535081, -0.0024922487705706046, -0.004704703854652666, -0.005585386795492437, -0.005652215756100945, -0.0050330068217494285, -0.003953737209459066, -0.0028442744973169835, -0.0024855132448278945, -0.0024508748344287557, -0.002676246885977131, -0.0033051359129420022, -0.003986896927841679, -0.004417654857639406, -0.005376387862887773, -0.006922621492102744, -0.008500938714769098, -0.009917479876724318, -0.011614394045409432, -0.013690702303953379, -0.015784987958419244, -0.017345918002326443, -0.018850050093149138, -0.020515858479629247, -0.021909601977077142, -0.022786459897539937, -0.023145716163896532, -0.023986456042402828, -0.024232516764426244, -0.02451634687356356, -0.024832865625601507, -0.0254157697448763, -0.025917610414582848, -0.025884402891812732, -0.026176531248702718, -0.027156002929693772, -0.028532820622161288, -0.02986193580888999, -0.031581820741073255, -0.033464264091077, -0.040777916794378616, -0.05054077894084055, -0.061052235933022496, -0.07174157973049175, -0.08197809705361746, -0.0901702946595238, -0.09580801075698403, -0.09789482566738719, -0.09726394395090197, -0.09450173405922335, -0.09041283207699485, -0.08526134682094981, -0.07967912062762514, -0.07720859431821372, -0.07632286796065275, -0.07558499077693132, -0.07544436648723739, -0.07567305168593838, -0.07626783898846295, -0.07656799411230933, -0.0776898121168457, -0.07988847494410234, -0.08334223658908453, -0.08729143622939622, -0.09170359295405903, -0.09564653030681362, -0.09670406727963682, -0.09624841331881728, -0.09405852373640977, -0.09095329316419552, -0.08667142039893258, -0.08191828848862961, -0.07693223915510691, -0.07284349946062807, -0.0699238940436409, -0.06789030334313745, -0.06588688091568576, -0.06393539720049611, -0.062052818041707425, -0.06271062692991741, -0.0652746842091609, -0.06954807551895115, -0.0743507677581004, -0.07914376214269736, -0.08349903677119103, -0.0874804235679925], "overall_upper_bb": [null, 3.6157106781186545, 3.5929150262212914, 3.5847432945023328, 3.578373258476372, 3.5759392097075833, 3.5717466226549037, 3.5683740471066385, 3.565809273901192, 3.566596033016766, 3.565717209902141, 3.570126615781048, 3.5705497778752293, 3.5688582908509923, 3.566611743520432, 3.5646124114124316, 3.5627100773771923, 3.5672051949227033, 3.5770027039667616, 3.5833564973688143, 3.58563418849377, 3.5958037052919924, 3.6091774674860724, 3.6206483230308097, 3.631073364524825, 3.6422803404412916, 3.6485959153512244, 3.658559647016819, 3.666240447445581, 3.675029272548129, 3.715410436619886, 3.7463532269251445, 3.7721407106232343, 3.788549951699846, 3.8017681260015093, 3.811835372082274, 3.817654283178057, 3.8200919410213334, 3.8268367766804703, 3.833406335602401, 3.841279679486382, 3.8458657571924557, 3.8568645928563146, 3.8591618688322464, 3.8622755742576844, 3.8630780418492834, 3.8543784383791198, 3.8475244755892817, 3.83532218995994, 3.815675888741095, 3.8354724198882066, 3.8552888854847938, 3.8740938476147897, 3.8895982723090894, 3.904949485866767, 3.9156543561124098, 3.935877387462983, 3.9484011811605177, 3.9618374119047597, 3.972584213824453, 3.984421672483109, 3.995033555205238, 4.003427284447984, 4.013189802059092, 4.026520517614466, 4.036171742022131, 4.037540637453791, 4.034780320464953, 4.034644624960497, 4.020670853134147, 4.021775818209477, 4.0255552850065826, 4.028666661920014, 4.024642502307842, 4.027956819541274, 4.035816495688554, 4.0541144391117845, 4.068958246688442, 4.074238658660631, 4.076393999082621, 4.082626356578831, 4.082279593604903, 4.0794070962761335, 4.072616622038884, 4.062713867393066, 4.051785400921515, 4.042532740559985, 4.035600697513079, 4.023406755939998, 4.018580411059659, 4.003689549687123, 3.982583358877566, 3.956831303148147, 3.942383949185309, 3.9419290123412547, 3.9418999881697148, 3.9415192529314607, 3.9386289711870663, 3.9381801532424254, 3.940302330121878, 3.940302330121878, 3.942553711750264, 3.939919747109892, 3.9367887407557998, 3.932258066611558, 3.9250605073795826, 3.9129816434813214, 3.897467280363935, 3.887294837425615, 3.8816547872244525, 3.874167721514373, 3.866237289694924, 3.8622142016304424, 3.8529866989594077, 3.8353483342796704, 3.8317682605355534, 3.836315812552171, 3.835580309872511, 3.8292514436102114, 3.83222884168517, 3.835704358223246, 3.9341921159152187, 3.966514238344701, 3.9833489266754714, 3.9962640306935135, 3.9999716411555752, 3.988004816386935, 3.968022537580913, 3.9515283420689062, 3.925395442376048, 3.9026015458403864, 3.8785238755504956, 3.8568164783524517, 3.8308197374954345, 3.7976447180551727, 3.766835269147398, 3.7372302624310763, 3.704971185303269, 3.664194373846107, 3.626247316152141, 3.5805090805683104, 3.5837451489744137, 3.5933882424359838, 3.608703263924826, 3.6211671586622263, 3.6355699613381938, 3.6416467690592693, 3.6349300229954444, 3.6147932423224147, 3.5898417908938636, 3.558038441896119, 3.5239570474899558, 3.4788768798183187, 3.426779529085134, 3.4205905588204546, 3.4113438779334713, 3.3905169885209516, 3.375126050248399, 3.3598490599149873, 3.347032087594025, 3.346464708052046, 3.3588744772654096, 3.3786599649175533, 3.392341033721492, 3.402869776350188, 3.4114425827349555, 3.419327908520011], "overall_lower_bb": [null, 3.4742893218813453, 3.4870849737787077, 3.497756705497667, 3.497626741523627, 3.490894123625749, 3.4938248059165247, 3.494000952893361, 3.492968503876585, 3.485303966983235, 3.4878282446433135, 3.4747900508856184, 3.4678348375093857, 3.4653559948632933, 3.465321589812901, 3.466575088587568, 3.467231099093396, 3.4671836939661853, 3.463997296033238, 3.4630835026311853, 3.46180581150623, 3.458636294708007, 3.4532625325139272, 3.4486016769691896, 3.4466766354751748, 3.4464196595587087, 3.4472040846487753, 3.447740352983181, 3.4505595525544193, 3.4562707274518716, 3.4383895633801136, 3.4369467730748564, 3.4406592893767654, 3.450750048300152, 3.46303187399849, 3.4772846279177254, 3.4964657168219437, 3.5100280589786657, 3.5197832233195294, 3.5317236643975995, 3.543850320513619, 3.5572642428075443, 3.566265407143686, 3.5796581311677533, 3.5950444257423158, 3.6112419581507154, 3.63695156162088, 3.659805524410719, 3.6905078100400592, 3.7256541112589043, 3.7158575801117935, 3.706541114515205, 3.69875615238521, 3.6962517276909113, 3.694900514133232, 3.6973756438875904, 3.695152612537017, 3.7046288188394834, 3.7106925880952404, 3.717445786175547, 3.72210832751689, 3.7299964447947613, 3.734602715552015, 3.7453601979409075, 3.752029482385534, 3.7628782579778703, 3.78299936254621, 3.804259679535047, 3.822895375039504, 3.8503691468658534, 3.8617641817905244, 3.8704847149934185, 3.8788533380799866, 3.8893774976921573, 3.884063180458728, 3.8722035043114467, 3.8404055608882155, 3.8105617533115566, 3.792781341339368, 3.7801260009173783, 3.75689364342117, 3.7418704063950976, 3.7392429037238673, 3.7380133779611158, 3.738916132606934, 3.7403445990784836, 3.7420972594400146, 3.74334930248692, 3.7465432440600015, 3.7438695889403397, 3.7467604503128755, 3.7539866411224327, 3.7642386968518533, 3.769186050814691, 3.7691409876587465, 3.767170011830285, 3.7680507470685387, 3.7744410288129338, 3.775889846757576, 3.770267669878122, 3.770267669878122, 3.7658862882497366, 3.7605202528901067, 3.7521512592442, 3.7421819333884416, 3.7368794926204187, 3.736858356518678, 3.740552719636065, 3.734725162574386, 3.7338652127755467, 3.7308522784856275, 3.7281627103050763, 3.721185798369557, 3.7194133010405923, 3.727051665720329, 3.720631739464447, 3.70458418744783, 3.691819690127489, 3.685148556389788, 3.6686711583148295, 3.6531956417767533, 3.507707884084781, 3.4288857616552995, 3.369051073324529, 3.312635969306486, 3.262928358844424, 3.2339951836130663, 3.216477462419087, 3.209971657931093, 3.209104557623952, 3.2093984541596137, 3.2109761244495036, 3.2136835216475483, 3.2186802625045656, 3.207855281944828, 3.201164730852601, 3.201269737568923, 3.20052881469673, 3.2063056261538927, 3.2107526838478595, 3.2254909194316896, 3.218254851025586, 3.196611757564017, 3.1627967360751743, 3.1338328413377736, 3.100430038661806, 3.070853230940731, 3.0636499770045553, 3.0572867576775846, 3.058438209106136, 3.0632415581038814, 3.074322952510044, 3.0934031201816823, 3.1205004709148665, 3.1161894411795457, 3.109436122066529, 3.108763011479049, 3.109643949751601, 3.1109209400850126, 3.1112379124059757, 3.081385291947955, 3.042975522734591, 2.9971900350824465, 2.964008966278509, 2.933980223649812, 2.9094074172650446, 2.8815220914799897]}, "alignment": "inconsistent"}
2420_MU.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0], "input_window": [[79.04, 78.55, 78.61, 78.105, 78.14, 78.1088, 77.71, 78.37, 78.87, 79.75, 80.37, 80.8, 80.625, 80.45, 80.7, 82.402, 81.64, 81.84, 82, 81.92, 82.52, 81.55, 81.4983, 81.4209, 81.355, 81.42, 81.2, 81.94, 82.305, 82.5383, 82.24, 82.175, 82.2, 80.64, 80.6583, 80.99, 80.81, 80.415, 80.535, 79.82, 76.65, 76.53, 76.6, 76.49, 76.04, 76.075, 74.81, 74.1001, 74.49, 74.43, 74.615, 75.01, 72.18, 69.4959, 69.745, 69.455, 69.225, 69.78, 70.5401, 70.34, 70.565, 71.03, 70.8, 70.895, 70.795, 70.2, 70.42, 70.23, 70.0244, 70.4, 70.6173, 70.82, 70.32, 71.11, 70.09, 70.01, 70.41, 70.72, 71.25, 71.43, 71.33, 71.23, 71.345, 71.35, 71.25, 69.23, 70.13, 70.22, 70.63, 70.6, 70.26, 70.14, 70.01, 70.06, 70.02, 69.99, 69.835, 70.025, 70.9, 70.97, 71.41, 71.44, 71.63, 71.62, 72.14, 72.11, 72, 71.93, 72.1, 72.06, 72.11, 72.75, 72.27, 72.705, 72.945, 73.115, 74.675, 73.23, 72.1475, 72.15, 72.53, 72.41, 72.94, 72.605, 72.97, 73.875, 73.82, 74.08, 74.04, 74.03, 74.12, 73.17, 73.1, 73.43, 73.4401, 73.22, 73.28, 73.32, 73.645, 74.22, 74.38, 74.12, 74.31], [79.12, 78.595, 78.63, 78.16, 78.16, 78.1204, 77.739, 78.38, 78.98, 79.76, 80.44, 80.84, 80.705, 80.77, 80.71, 82.5, 81.75, 81.88, 82.0199, 81.92, 82.52, 81.665, 81.59, 81.45, 81.3599, 81.435, 81.34, 82.0101, 82.33, 82.5401, 82.2495, 82.2, 82.2, 80.707, 80.7, 81.03, 80.81, 80.4599, 80.555, 79.82, 76.665, 76.58, 76.61, 76.51, 76.045, 76.085, 74.83, 74.12, 74.49, 74.47, 74.6216, 75.07, 72.2, 69.5486, 69.75, 69.46, 69.2397, 69.7801, 70.57, 70.4, 70.7, 71.0459, 70.8001, 70.9, 70.81, 70.33, 70.45, 70.295, 70.04, 70.415, 70.63, 70.82, 70.36, 71.12, 70.095, 70.04, 70.46, 70.7599, 71.25, 71.43, 71.33, 71.28, 71.35, 71.44, 71.265, 69.53, 70.19, 70.265, 70.64, 70.68, 70.37, 70.63, 70.13, 70.14, 70.05, 70.07, 69.87, 70.04, 70.98, 70.99, 71.41, 71.45, 71.65, 71.64, 72.19, 72.2063, 72.045, 71.99, 72.105, 72.1, 72.135, 72.795, 72.29, 72.71, 72.97, 73.125, 74.675, 73.24, 72.2, 72.1699, 72.53, 72.4899, 72.94, 72.7, 73.069, 73.9199, 73.89, 74.08, 74.06, 74.065, 74.49, 73.19, 73.17, 73.465, 73.445, 73.23, 73.285, 73.51, 73.71, 74.27, 74.38, 74.13, 74.33], [78.77, 78.5, 78.54, 78.09, 78.13, 78.065, 77.67, 78.27, 78.84, 79.61, 80.36, 80.78, 80.625, 80.39, 80.57, 82.395, 81.62, 81.82, 81.97, 81.85, 82.2931, 81.55, 81.48, 81.41, 81.31, 81.41, 81.05, 81.8857, 82.29, 82.5, 82.2201, 82.16, 82.155, 80.576, 80.62, 80.9811, 80.76, 80.415, 80.535, 79, 76.515, 76.4708, 76.555, 76.43, 76, 76.02, 74.74, 74.08, 74.37, 74.415, 74.55, 74.97, 71.61, 69.4, 69.635, 69.4, 69.19, 69.73, 70.5, 70.29, 70.55, 70.97, 70.755, 70.885, 70.785, 70.02, 70.28, 70.23, 70, 70.3686, 70.59, 70.7801, 70.14, 71.04, 70.01, 69.98, 70.4, 70.7, 70.72, 71.37, 71.28, 71.23, 71.33, 71.33, 71.165, 69.13, 70.1, 70.19, 70.53, 70.59, 70.26, 70.14, 70.01, 70.04, 70.0001, 69.99, 69.82, 70.02, 70.8, 70.87, 71.3766, 71.428, 71.53, 71.62, 71.74, 72.1, 71.98, 71.93, 72.065, 72.06, 72.1, 72.61, 72.26, 72.69, 72.94, 73.1, 74.57, 72.77, 72.08, 72.01, 72.49, 72.4, 72.875, 72.6, 72.86, 73.8299, 73.82, 74.05, 74.025, 74.005, 73.8, 73.08, 73.1, 73.43, 73.41, 73.21, 73.27, 73.32, 73.56, 74.2115, 74.325, 74.11, 74.29], [79.12, 78.52, 78.56, 78.1521, 78.16, 78.1, 77.735, 78.36, 78.96, 79.61, 80.415, 80.785, 80.695, 80.57, 80.71, 82.465, 81.7087, 81.825, 81.9915, 81.8528, 82.2931, 81.55, 81.578, 81.45, 81.31, 81.43, 81.26, 81.995, 82.325, 82.5044, 82.24, 82.165, 82.19, 80.61, 80.7, 80.9811, 80.77, 80.435, 80.555, 79.0963, 76.605, 76.51, 76.555, 76.43, 76.035, 76.035, 74.81, 74.085, 74.47, 74.45, 74.5616, 74.9714, 72.065, 69.5, 69.6416, 69.405, 69.195, 69.76, 70.51, 70.31, 70.6568, 70.9927, 70.755, 70.895, 70.785, 70.03, 70.39, 70.27, 70.01, 70.405, 70.5901, 70.805, 70.27, 71.05, 70.02, 70.01, 70.45, 70.745, 70.92, 71.37, 71.3299, 71.28, 71.345, 71.44, 71.165, 69.53, 70.125, 70.215, 70.55, 70.68, 70.365, 70.57, 70.05, 70.125, 70.0001, 70.07, 69.82, 70.035, 70.86, 70.88, 71.3766, 71.44, 71.53, 71.64, 71.9678, 72.14, 72.0275, 71.99, 72.085, 72.075, 72.105, 72.685, 72.2691, 72.71, 72.94, 73.107, 74.595, 72.95, 72.195, 72.04, 72.4999, 72.4895, 72.895, 72.699, 73.03, 73.835, 73.89, 74.07, 74.06, 74.065, 74.36, 73.0842, 73.1611, 73.448, 73.41, 73.215, 73.285, 73.4433, 73.69, 74.2225, 74.35, 74.12, 74.3], [496711, 56648, 24056, 17801, 10809, 19202, 43968, 83502, 41756, 56230, 68606, 37757, 28728, 762154, 122456, 127557, 60147, 20052, 13261, 59403, 161246, 38422, 17003, 5845, 9267, 19399, 252045, 42024, 20948, 36768, 8630, 15759, 31891, 57894, 27577, 91871, 45591, 22943, 22858, 650222, 168997, 159638, 27145, 55914, 60976, 59573, 123184, 64930, 90549, 35117, 23277, 65524, 1855963.0, 142215, 169155, 161068, 74920, 76996, 126712, 109158, 70572, 55579, 11908, 18838, 11027, 435713, 36733, 21633, 51377, 31906, 22437, 25401, 66923, 22354, 34249, 72763, 22383, 49769, 319747, 13480, 19509, 14190, 13001, 34196, 47088, 126448, 27518, 37953, 32123, 31963, 31911, 359003, 42998, 33401, 49465, 24998, 10255, 15699, 58674, 35493, 26938, 21397, 34059, 18973, 446817, 57111, 34390, 43920, 10240, 20859, 29086, 70221, 51352, 9650, 15142, 18440, 59326, 830650, 102892, 30534, 24664, 57751, 27791, 41361, 109156, 48862, 15067, 33141, 14312, 33632, 445122, 23236, 14469, 12027, 10457, 6750, 14607, 37750, 29760, 18598, 7580, 6524, 8573]], "output_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0], "output_window": [[74.32, 73.54, 73.43, 73.76, 73.625, 74.075, 73.87, 72.67, 73.41, 73.67, 73.985, 73.72, 73.78, 74, 73.96, 73.9022, 73.83, 74.03, 73.93, 73.938, 73.625, 73.56, 73.19, 73.38, 73.405, 73.31], [74.32, 73.575, 73.4386, 73.765, 73.6556, 74.12, 73.88, 72.69, 73.54, 73.69, 74, 73.72, 73.805, 74.2841, 74.0458, 73.92, 73.85, 74.065, 73.93, 73.96, 73.847, 73.56, 73.2, 73.41, 73.415, 73.34], [73.81, 73.5, 73.39, 73.705, 73.625, 74.075, 73.835, 72.61, 73.39, 73.645, 73.94, 73.65, 73.77, 73.89, 73.96, 73.84, 73.82, 74.02, 73.9101, 73.93, 73.58, 73.48, 73.17, 73.36, 73.39, 73.29], [73.93, 73.5699, 73.4291, 73.72, 73.6415, 74.115, 73.86, 72.639, 73.44, 73.69, 73.95, 73.66, 73.795, 74.24, 74.03, 73.84, 73.85, 74.045, 73.92, 73.95, 73.75, 73.48, 73.2, 73.3706, 73.4, 73.31], [307999, 25157, 30993, 14882, 12232, 27950, 31440, 47681, 63325, 19211, 66401, 26214, 19143, 332772, 25173, 17436, 10549, 9813, 2957, 9312, 59720, 27117, 15722, 17324, 10035, 11233]], "text": {"content": "Here's Why Micron Technology Stock Is Rising Once Again\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2021-09-01T10:47:00Z\n\nThe memory specialist seems to be regaining its mojo after a difficult 2021 so far.\n\nArticle Content:\n\nMicron Technology (MU 1.16%) stock has underperformed the market so far this year. Shares of the company have tumbled big-time in the past few months as doubts about the memory market's health and Wall Street downgrades have knocked the wind out of its sails.\nMU data by YCharts\nHowever, it looks like investors are finally seeing some light at the end of the tunnel as Micron stock has been in resurgent mode over the past few days. The stock has gained just over 5% since\u00a0Aug. 20, indicating that investor sentiment may be changing for the better. Let's look at the reasons why that may be the case and if Micron stock can finally turn around its fortunes and finish 2021 on a high.\nResearch firm IDC recently reported that global shipments of personal computers (PCs) and tablets will remain strong in 2021. The firm estimates\u00a014.2% growth in PC shipments this year to 347 million units, while tablets are expected to record a 3.4% increase. IDC points out that PC and tablet sales could have grown at a faster pace had there not been a supply shortage.\nMore importantly, the PC demand environment is expected to remain strong over the long run, with IDC forecasting annual shipment growth of 3.2% through 2025. This paints a bright picture about the future of the PC DRAM (dynamic random access memory) market that accounted\u00a0for 13% of the overall DRAM space at the end of 2020.\nImage source: Getty Images.\nSimilarly, server DRAM demand is likely to remain strong for the remainder of the year and beyond thanks to the launch of new\u00a0server processors as well as upgrades in data center capacity. According to a third-party estimate, global server shipments are expected\u00a0to hit 15.7 million units in 2025 from an estimated 12.9 million units this year. More importantly, the rapid deployment of hyperscale data centers to tackle AI (artificial intelligence), 5G, and the Internet of Things (IoT) workloads is expected to drive an increase in server DRAM consumption.\nWith servers accounting for 34% of the DRAM market, a healthy demand environment in this niche should keep the memory industry's demand-supply balance in Micron's favor. What's more, smartphones account for 40% of the DRAM market, and this segment is in fine form as well thanks to 5G smartphones that are using more memory\u00a0content as compared to 4G devices.\nAll of this indicates that the DRAM market could continue to enjoy healthy growth in the long run. This bodes well for Micron Technology, as 73%\u00a0of its revenue comes from selling DRAM chips.\nMicron gets the remainder of its revenue from the NAND flash business, and the good part is that this business has stepped on the gas. The growing demand\u00a0for data center storage, consumer solid-state drives (SSDs), and mobile storage has led to a nice bump in NAND flash revenue of late.\nMemory market research firm TrendForce points out that NAND flash revenue increased by 10.8% quarter over quarter in Q2. The firm estimates that NAND flash revenue could hit a record high in the current quarter, and it won't be surprising to see the market sustain its impressive growth in the long run thanks to a bunch of catalysts.\nFor instance, IDC estimates\u00a0that the global SSD market could hit $51.5 billion in revenue by 2025. Unit shipments are estimated to increase at a compound annual growth rate (CAGR) of 7.8% and revenue is slated to increase at 9.2% a year through the forecast period, which points toward a favorable pricing environment.\nOn the other hand, the arrival of 5G smartphones is driving an increase in the average NAND flash content per smartphone. Counterpoint Research points out that the average NAND capacity of a smartphone crossed 100 GB last year. The firm adds\u00a0that the NAND flash consumption of smartphones could jump three times by 2025 as compared to 2021 levels.\nSo, it is clear that both of Micron's end markets could enjoy secular growth in the future. That's probably why investors on the lookout for a high-growth company trading at an enticing valuation are buying Micron stock. After all, Micron recorded 36% year-over-year revenue growth\u00a0last quarter to $7.4 billion and is trading at just 20 times trailing earnings, lower than the S&P 500's multiple\u00a0of 31.\nThe prospects of the DRAM and NAND markets indicate that it could keep up its impressive growth in the future. Analysts are upbeat about the company as well, with earnings expected\u00a0to clock a CAGR of over 63% for the next five years. In the end, it is easy to see why Micron stock has regained some ground of late, and don't be surprised to see it head higher in the future.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1630493220000, "published_utc": "2021-09-01T10:47:00Z", "article_url": "https://www.fool.com/investing/2021/09/01/heres-why-micron-technology-stock-is-rising-once-a/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.8614806578659016, "input_bin_label": "<-4%", "output_percentage_change": -0.3306089960357622, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.343276036400407, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.65720999999999, 78.88371, 79.09720999999999, 79.33899999999998, 79.594, 80.03049999999999, 80.42787000000001, 80.77437, 81.07751999999999, 81.30179999999999, 81.48961, 81.56611000000001, 81.65441, 81.74241, 81.80241, 81.69891, 81.65404000000001, 81.67104, 81.70439000000002, 81.76955000000001, 81.76424, 81.82574, 81.88694000000001, 81.80294, 81.74194, 81.69705, 81.64805, 81.49204999999999, 81.31505, 80.97424000000001, 80.41074, 79.84523999999999, 79.28174, 78.86374, 78.39724, 77.90263, 77.30663, 76.67163000000001, 76.06313, 75.59850000000002, 75.39416000000001, 75.2403, 74.7913, 74.0983, 73.45896, 72.79596000000001, 72.23445999999998, 71.80196, 71.40596000000001, 70.99195999999999, 70.60148, 70.20361, 70.07261, 70.21211, 70.32645, 70.38895, 70.50845000000001, 70.55945, 70.50944999999999, 70.51894999999999, 70.51228, 70.49351, 70.44501, 70.46051, 70.38400999999999, 70.38201000000001, 70.38801, 70.43551, 70.52651, 70.62301000000001, 70.69699, 70.74449, 70.85199, 70.89099000000002, 71.00549000000001, 70.95748999999999, 70.92499000000001, 70.87199000000001, 70.83498999999999, 70.76599, 70.6695, 70.5985, 70.46900000000001, 70.3375, 70.22101, 70.27501, 70.24451, 70.22650999999999, 70.25751, 70.27750999999999, 70.37866999999999, 70.46567, 70.61367, 70.76517, 70.96194, 71.16893999999999, 71.38969, 71.58519, 71.70769, 71.82719, 71.90003, 72.02453, 72.09844000000001, 72.20544, 72.30266, 72.39936, 72.65611, 72.75210999999999, 72.76311, 72.75961, 72.7991, 72.77955, 72.84214, 72.84103999999999, 72.85004, 72.92284, 72.85234, 72.96434, 73.15083999999999, 73.35334, 73.53935, 73.59882, 73.62543, 73.70033000000001, 73.73832999999999, 73.67633000000001, 73.61583, 73.55316, 73.51616, 73.53191, 73.53090999999999, 73.63449, 73.74838], "in_sma_50": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.543192, 79.47222000000001, 79.34232, 79.16927799999999, 78.99891000000001, 78.82501, 78.65421, 78.48221, 78.31321, 78.12721, 77.932046, 77.7362, 77.5374, 77.3439, 77.1454, 76.8967, 76.670326, 76.439226, 76.199596, 75.97064, 75.73657999999999, 75.52168, 75.29552000000001, 75.08752, 74.86171999999999, 74.63332, 74.41712, 74.19212, 73.96402, 73.741332, 73.52313, 73.30543, 73.08853, 72.90513, 72.71443000000001, 72.485408, 72.272508, 72.068108, 71.868008, 71.699682, 71.574882, 71.45608200000001, 71.325982, 71.199882, 71.079184, 70.959884, 70.860084, 70.779084, 70.706884, 70.635484, 70.57178400000001, 70.501156, 70.49045600000001, 70.533256, 70.57978, 70.63448, 70.69112999999999, 70.73573, 70.76723, 70.80252999999999, 70.83149399999999, 70.86534, 70.89562199999999, 70.931922, 70.975022, 71.03656199999999, 71.120662, 71.174262, 71.217962, 71.250662, 71.288858, 71.322548, 71.37504799999999, 71.408028, 71.468228, 71.54472799999999, 71.613528, 71.680028, 71.742828, 71.79672799999999, 71.85733, 71.89341399999999, 71.929736, 71.969896, 72.01479599999999, 72.08849599999999, 72.15169599999999, 72.216262, 72.279062, 72.349912, 72.42961199999999, 72.50061199999999, 72.585612], "in_sma_200": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.53489411764706, 79.44713461538461, 79.30784905660377, 79.12622222222222, 78.95377454545454, 78.78326071428572, 78.61504561403508, 78.4623724137931, 78.32758644067796, 78.19396, 78.07039999999999, 77.9562435483871, 77.84193809523809, 77.7333921875, 77.62649384615385, 77.51139545454545, 77.40510597014925, 77.30017794117646, 77.1945231884058, 77.09753, 77.00587605633802, 76.91975277777777, 76.8286602739726, 76.75057027027027, 76.66082933333334, 76.57331842105263, 76.49379480519481, 76.42009230769231, 76.35047088607595, 76.28821500000001, 76.2270012345679, 76.16667195121951, 76.10857951807229, 76.0530011904762, 75.99549529411765, 75.92031511627907, 75.85370229885058, 75.78962613636364, 75.73075393258428, 75.67463444444444, 75.6162868131868, 75.56143586956522, 75.50217311827957, 75.44496914893618, 75.38765473684211, 75.3322625, 75.2754350515464, 75.22196122448979, 75.17790101010101, 75.134922, 75.09771089108911, 75.06185098039215, 75.02756116504855, 74.99498846153845, 74.9661580952381, 74.93949622641509, 74.91228130841121, 74.88522314814814, 74.85953302752293, 74.83421909090909, 74.80963153153154, 74.79066160714285, 74.76834690265487, 74.75029122807017, 74.73454956521739, 74.72051896551724, 74.71944615384615, 74.70445084745764, 74.68336302521008, 74.661335, 74.64347190082644, 74.62581639344262, 74.61174471544716, 74.59631935483871, 74.5837888, 74.57784603174603, 74.57242992125984, 74.5685046875, 74.56456279069768, 74.56071999999999, 74.55918778625954, 74.54801363636363, 74.53758571428571, 74.52945447761195, 74.52116222222223, 74.5115580882353, 74.50260510948905, 74.49492898550724, 74.48913812949641, 74.48723357142858, 74.48626028368794, 74.48368098591548, 74.4823965034965], "in_ema_10": [79.12, 79.0109090909091, 78.9289256198347, 78.78768459804657, 78.67356012567447, 78.56927646646093, 78.4175898361953, 78.40711895688706, 78.5076427829076, 78.70807136783348, 79.01842202822739, 79.33961802309513, 79.5860511098051, 79.76495090802234, 79.93677801565464, 80.39645474008107, 80.63504478733906, 80.85140028055012, 81.05869113863191, 81.20307456797156, 81.40126101015855, 81.42830446285699, 81.45552183324662, 81.45451786356541, 81.4282418883717, 81.4285615450314, 81.39791399138933, 81.50647508386399, 81.65529779588871, 81.80968001481803, 81.88792001212384, 81.93829819173769, 81.98406215687628, 81.73423267380785, 81.54619036947915, 81.44344666593749, 81.32100181758521, 81.15991057802427, 81.0499268365653, 80.6947219571898, 79.95113614679164, 79.32547502919316, 78.82175229661259, 78.38688824268303, 77.95927219855884, 77.60940452609358, 77.10042188498566, 76.55216336044282, 76.17358820399866, 75.86020853054436, 75.62409788862719, 75.50542554524043, 74.87989362792399, 73.90173115011963, 73.12716185009788, 72.45040515008007, 71.85851330461097, 71.47696543104533, 71.30115353449163, 71.1209438009477, 71.0365540189572, 71.02858056096498, 70.97883864078952, 70.96359525155505, 70.93112338763595, 70.76728277170213, 70.69868590411993, 70.62074301246176, 70.5096988283778, 70.49066267776364, 70.50874219089752, 70.56260724709797, 70.50940592944379, 70.607695760454, 70.500841985826, 70.41159798840309, 70.4185801723298, 70.47792923190619, 70.55830573519597, 70.70588651061489, 70.81934350868491, 70.90309923437856, 70.9834448281279, 71.06645485937737, 71.08437215767239, 70.8017590380956, 70.67871194026003, 70.59440067839456, 70.58632782777737, 70.60335913181784, 70.56002110785096, 70.56183545187805, 70.4687744606275, 70.40627001324069, 70.33242091992419, 70.28470802539252, 70.20021565713932, 70.17017644675035, 70.29559891097756, 70.40185365443618, 70.57908026272051, 70.73561112404404, 70.88004546512694, 71.01821901692205, 71.1908701047544, 71.36343917661722, 71.48417750814136, 71.57614523393383, 71.66866428230949, 71.74254350370776, 71.8084446848518, 71.9678183785151, 72.02259685514872, 72.14757924512168, 72.29165574600864, 72.43990015582526, 72.83173649112976, 72.85323894728798, 72.73355913869015, 72.60745747711012, 72.587901572181, 72.57001037723899, 72.62909939955917, 72.64180859963932, 72.71238885425035, 72.91649997165938, 73.09349997681221, 73.27104543557363, 73.41449172001478, 73.53276595273935, 73.68317214315037, 73.57426811712303, 73.49914664128246, 73.48984725195838, 73.47532956978412, 73.42799692073245, 73.40199748059928, 73.40950702958122, 73.46050575147554, 73.59905016029816, 73.7355864947894, 73.80547985937315, 73.8953926122144], "in_ema_50": [79.12, 79.0964705882353, 79.07543252595157, 79.0392234072868, 79.00474405798143, 78.9692638988449, 78.92086139300784, 78.89886682857616, 78.90126420784769, 78.92905776832426, 78.98733001270371, 79.05782687495062, 79.12202974259961, 79.17881288994865, 79.238859443284, 79.36537475923365, 79.45726986671468, 79.5501220288043, 79.64586234140022, 79.73240891624727, 79.83282817443366, 79.9001682460245, 79.96596556970982, 80.02416299834864, 80.07458797880557, 80.12774139140143, 80.17214368977784, 80.24362825096303, 80.3252506724939, 80.41070750886668, 80.48244446930327, 80.54842703913452, 80.61280244936454, 80.61269254938945, 80.61611637098203, 80.63042945447293, 80.6359028091995, 80.62802426766225, 80.62516057089118, 80.56520525438565, 80.409903087547, 80.25696571156476, 80.11179058562105, 79.9674066410869, 79.81319461594624, 79.66503012120326, 79.47463678311686, 79.26327847789659, 79.07530677288105, 78.89392219355238, 78.72402720556994, 78.57686535437111, 78.32149808557224, 77.97555698417725, 77.6487351416605, 77.32545141061499, 77.00661017882618, 76.72242938749966, 76.47880470563693, 76.23689079561196, 76.01806370558796, 75.82099061909432, 75.62232432030632, 75.43693905284333, 75.25451007037888, 75.04962732252089, 74.86689683928479, 74.68662637499911, 74.50322926225405, 74.34251438922449, 74.1953608837647, 74.06240555498962, 73.91368376851943, 73.80138244426377, 73.65309293664558, 73.51022654697321, 73.39021766277818, 73.2864836367869, 73.1936803569129, 73.12216348017122, 73.05187863781157, 72.98239320103465, 72.91818170295487, 72.86021379303507, 72.7937348207592, 72.66574521994511, 72.56610815249628, 72.47390783279054, 72.39846046679875, 72.33106986025763, 72.253969081424, 72.1879310782309, 72.10409064379049, 72.02647924599478, 71.94701339321067, 71.87340502484948, 71.79287933760048, 71.7239428929887, 71.69006277953817, 71.65829561171314, 71.64724872497929, 71.6391213239997, 71.63484205639188, 71.63504432869024, 71.64809357070239, 71.66738401891014, 71.68150621424701, 71.69360400976674, 71.70895287212883, 71.72330766145711, 71.7382759884588, 71.77540242028394, 71.79476310968458, 71.83065475244204, 71.8741584876404, 71.9225052136153, 72.02730893072842, 72.06349289422927, 72.06865003563205, 72.06752650482295, 72.08448232816322, 72.1003653741176, 72.13152751630906, 72.1537813391989, 72.18814285530874, 72.25272548843388, 72.3169323320247, 72.38568008371001, 72.45133968827041, 72.51462048480883, 72.58698830893398, 72.60648680662284, 72.62823634361801, 72.66038393798594, 72.68978064630022, 72.71037748370021, 72.7329117000257, 72.76077006473056, 72.79721045434897, 72.85310416202155, 72.91180595958934, 72.95918611803683, 73.0117670545844], "in_ema_200": [79.12, 79.11402985074628, 79.10851711591299, 79.09900052769495, 79.08965723886217, 79.07980990315211, 79.06642871008593, 79.05939956869204, 79.05841051825729, 79.06389897081195, 79.07734276214715, 79.09433437645416, 79.11026139758397, 79.12478615979707, 79.1405594318389, 79.17363844246736, 79.19886293557714, 79.22499365263609, 79.25252107897802, 79.27839450107774, 79.30839157071875, 79.33069613220414, 79.35305736471953, 79.3739224655681, 79.39318691864703, 79.41345371547642, 79.4318273103473, 79.4573315162145, 79.48586553097853, 79.51590069982451, 79.5430061654979, 79.56909565638847, 79.59517430657367, 79.60527207466747, 79.61616488984491, 79.62974633372706, 79.64109214135166, 79.64899172203474, 79.65800672977569, 79.65241760808638, 79.62209504482183, 79.59112892497286, 79.56091868691344, 79.52976526714316, 79.49499148339049, 79.46056370743636, 79.41428944169074, 79.36126168605203, 79.31259241554405, 79.26420841140929, 79.21741628791268, 79.175167369625, 79.10441943559889, 79.00885307305562, 78.91564657481626, 78.82101327556437, 78.72523204894185, 78.63602575989766, 78.55516978218725, 78.47312829181723, 78.3953538809534, 78.32169563338172, 78.24640512956698, 78.17325681982004, 78.099741826588, 78.01944588801499, 77.94353100355713, 77.86717746123317, 77.78899659097213, 77.71552398807688, 77.64462424690198, 77.57656828424625, 77.5038661122637, 77.43964853900734, 77.3658211903605, 77.29262893971016, 77.22454307961354, 77.16007001414475, 77.09797976524779, 77.04098494171299, 76.98415822587506, 76.92740043258277, 76.87185415962175, 76.81780585952602, 76.76155903505312, 76.68960322375906, 76.62428378869679, 76.56050982065005, 76.5007037527829, 76.44278630250646, 76.38231081690938, 76.32447687843268, 76.26204427267713, 76.20097915553607, 76.13927886543124, 76.07888803094933, 76.01661053810408, 75.95709202528712, 75.90637469170218, 75.85636101317779, 75.81178627672827, 75.7682859157658, 75.72611391660396, 75.68545606668751, 75.6484644640339, 75.61355436986442, 75.57787223683094, 75.54217201556895, 75.50777229402101, 75.47361535577204, 75.44009679501809, 75.4126828965602, 75.38140346475363, 75.35482233575111, 75.33079425280832, 75.30866694681022, 75.30156578316037, 75.27816711865131, 75.24748883886375, 75.21557352703425, 75.18855189989958, 75.16169566208963, 75.13914147639719, 75.11486146170667, 75.09411657154044, 75.08158804844054, 75.06973145094362, 75.05978387431732, 75.04983577606541, 75.04003641510954, 75.03326988361592, 75.01387615343069, 74.99544056981446, 74.98004315120934, 74.96442083129682, 74.9470136588461, 74.93047620950435, 74.91567843627544, 74.90348263093938, 74.89670668436287, 74.89126681685677, 74.88359252017163, 74.87778562942366], "in_macd": [0.0, -0.047863247863261904, -0.08162661017362893, -0.1396882004718094, -0.18295596266584369, -0.21955656310088045, -0.274846987224052, -0.2651759863265539, -0.20671379489601804, -0.10670251904707584, 0.0370864009946672, 0.17883457024679217, 0.2806733402278496, 0.34729148377165586, 0.40669553943963876, 0.5886024714936013, 0.6640828031997472, 0.7249294129045865, 0.7776220055462062, 0.7989791991480928, 0.8417305138031566, 0.8063541305408393, 0.7716819883205943, 0.7255122815860062, 0.6699033970322859, 0.6282736054641731, 0.5749366051704925, 0.5852288516051232, 0.6129480891068368, 0.6419913881283321, 0.6363382305169125, 0.6186744947186185, 0.5997792658769896, 0.4521003342674419, 0.33842481423981496, 0.26793003570831786, 0.19280586408726208, 0.10502703032047123, 0.04463020010066998, -0.11956139280773925, -0.445575189042998, -0.7034996711185784, -0.8939704229314316, -1.0429834572813093, -1.179355681261626, -1.2727600655053237, -1.4291565481406394, -1.5932374784316607, -1.6729221106718484, -1.717883892504787, -1.72463077123426, -1.6775722771193387, -1.8534350264353634, -2.1747128496723036, -2.3903474650326046, -2.5509256113686547, -2.6644164597929745, -2.6778988457688087, -2.598115543091538, -2.52195351913538, -2.4058772494359744, -2.260721456942889, -2.140194024568615, -2.0102059333971027, -1.8942300108735992, -1.8420069375474952, -1.7513819434880418, -1.6699933362507124, -1.6079368110790142, -1.50948298866723, -1.4003789057102267, -1.2817967449238523, -1.2169611859610399, -1.0900733698396152, -1.0604025923104246, -1.025869617410791, -0.9520233308950026, -0.859784521449356, -0.7637594197873767, -0.6439248310802839, -0.5458980184912008, -0.46685595143716796, -0.3944229250964071, -0.32560020730694816, -0.28990605283024706, -0.3890641249316218, -0.4148539064933061, -0.42315240878245675, -0.39810818796874514, -0.3635794316278549, -0.3575118369832637, -0.3323305381935455, -0.35029583927629915, -0.354396336258219, -0.3635338044206122, -0.36097388569403677, -0.37479760879209323, -0.36420596610490463, -0.2859452094000545, -0.21977572526493816, -0.1258141553554708, -0.045706211348260695, 0.024756778530289125, 0.08845562497609194, 0.1635033750407331, 0.23417493563222536, 0.27790137272663173, 0.3060015570857644, 0.3321085213889319, 0.3479802624083703, 0.35884296249585645, 0.4095320527353863, 0.4114014875072627, 0.4433493183113484, 0.4816748345446342, 0.519534713820903, 0.6619772435807079, 0.6348085447477416, 0.5460603215054078, 0.45794065575708487, 0.42036951415076373, 0.38531326914124975, 0.385804094058102, 0.3661566880065408, 0.37299525377233067, 0.43831897049740576, 0.4888908970427366, 0.5373003449395952, 0.5683071734064811, 0.5865226980069451, 0.6176428645969736, 0.5332128770011764, 0.46712199923237563, 0.43290467905188734, 0.3981315116278381, 0.3507949102371697, 0.31529421216484366, 0.2965150987216987, 0.2981028007394997, 0.3384281763860315, 0.37633634048076203, 0.38340015747257894, 0.39892422881976586], "in_signal": [0.0, -0.009572649572652381, -0.023983441692847694, -0.04712439344864004, -0.07429070729208077, -0.10334387845384072, -0.137644500207883, -0.16315079743161717, -0.17186339692449737, -0.15883122134901306, -0.11964769688027703, -0.0599512434548632, 0.008173673281679367, 0.07599723537967466, 0.14213689619166747, 0.23143001125205426, 0.31796056964159286, 0.39935433829419165, 0.4750078717445946, 0.5398021372252942, 0.6001878125408667, 0.6414210761408613, 0.667473258576808, 0.6790810631786477, 0.6772455299493754, 0.6674511450523349, 0.6489482370759665, 0.6362043599817979, 0.6315531058068057, 0.633640762271111, 0.6341802559202713, 0.6310791036799407, 0.6248191361193505, 0.5902753757489688, 0.5399052634471381, 0.48551021789937404, 0.42696934713695167, 0.3625808837736556, 0.2989907470390585, 0.21528031906969894, 0.08310921744715956, -0.07421256026598803, -0.23816413279907675, -0.39912799769552326, -0.5551735344087438, -0.6986908406280599, -0.8447839821305758, -0.9944746813907928, -1.130164167247004, -1.2477081122985607, -1.3430926440857007, -1.4099885706924284, -1.4986778618410155, -1.633884859407273, -1.7851773805323394, -1.9383270266996027, -2.0835449133182773, -2.2024156998083835, -2.2815556684650145, -2.3296352385990877, -2.344883640766465, -2.32805120400175, -2.290479768115123, -2.234425001171519, -2.1663860031119353, -2.1015101899990474, -2.0314845406968463, -1.9591862998076195, -1.8889364020618986, -1.813045719382965, -1.7305123566484175, -1.6407692343035045, -1.5560076246350116, -1.4628207736759324, -1.3823371374028308, -1.3110436334044229, -1.2392395729025387, -1.1633485626119022, -1.083430734046997, -0.9955295534536546, -0.9056032464611639, -0.8178537874563647, -0.7331676149843732, -0.6516541334488882, -0.5793045173251601, -0.5412564388464525, -0.5159759323758232, -0.4974112276571499, -0.47755061971946894, -0.45475638210114616, -0.4353074730775697, -0.4147120861007648, -0.4018288367358717, -0.3923423366403412, -0.38658063019639544, -0.3814592812959237, -0.3801269467951576, -0.37694275065710703, -0.35874324240569655, -0.33094973897754487, -0.2899226222531301, -0.2410793400721562, -0.18791211635166716, -0.13263856808611535, -0.07341017946074567, -0.01189315644215147, 0.046065749391605175, 0.09805291093043703, 0.14486403302213602, 0.18548727889938288, 0.2201584156186776, 0.25803314304201935, 0.28870681193506803, 0.3196353132103241, 0.35204321747718614, 0.3855415167459295, 0.4408286621128852, 0.4796246386398565, 0.4929117752129668, 0.4859175513217905, 0.4728079438875852, 0.4553090089383181, 0.4414080259622749, 0.4263577583711281, 0.41568525745136864, 0.4202120000605761, 0.4339477794570082, 0.4546182925535256, 0.47735606872411673, 0.49918939458068246, 0.5228800885839406, 0.5249466462673879, 0.5133817168603855, 0.49728630929868584, 0.4774553497645163, 0.452123261859047, 0.42475745192020636, 0.39910898128050487, 0.37890774517230386, 0.37081183141504936, 0.3719167332281919, 0.3742134180770693, 0.37915558022560863], "in_upper_bb": [null, 79.66852813742385, 79.40425310002182, 79.38672461604264, 79.29299265826741, 79.21507132201191, 79.22238390433674, 79.15985330095756, 79.28049024622432, 79.64840045562694, 80.25670773762243, 80.7849342532989, 81.10414385321047, 81.2988360703268, 81.47974111486458, 82.14145230813871, 82.41226730325768, 82.65098301670578, 82.87612558697626, 83.03288014483337, 83.3406092589179, 83.46974387420032, 83.57502071443699, 83.59395863814441, 83.55290133188247, 83.45779470959354, 83.17732999909, 82.98437209618743, 82.86140399333502, 82.8269108533387, 82.84029417951191, 82.86380428697589, 82.85736312525898, 82.85016708203217, 82.85175066103291, 82.78103050200563, 82.81078330346601, 82.85810423477707, 82.84925420435296, 83.07947248068022, 83.76712447067337, 84.19395184899543, 84.42556405238635, 84.57189521928726, 84.6914145405672, 84.70821940342837, 84.8109317738523, 84.78935157036886, 84.53627465224703, 84.136607518561, 83.66740593464691, 83.08113823702085, 82.63694609679689, 82.75276849475591, 82.57251042143095, 82.15519989485333, 81.60411376524758, 80.87219645661284, 79.85714867094525, 79.04764730464119, 78.64380840858651, 78.18146523771205, 77.64478078523985, 77.05247450279956, 76.46647364693463, 75.79458526350582, 75.31824586879426, 74.93958687936923, 74.41176973804838, 73.79766446264865, 73.01552294498912, 71.67988515131488, 71.31690469061753, 71.38742417357582, 71.36656215762672, 71.30956827693907, 71.18298808865191, 71.16716657743555, 71.21386897057344, 71.35593649654682, 71.45967401363593, 71.51037174240342, 71.59610162848804, 71.68268550412681, 71.72444855271877, 71.78788526815507, 71.79469404690875, 71.79613400493629, 71.78392396347161, 71.79003130777411, 71.7878796773565, 71.77567588806879, 71.78570011435286, 71.74804815839981, 71.74928166838619, 71.74587292450904, 71.76776646293546, 71.75442286552047, 71.74783034271427, 71.67147287461734, 71.68088647279944, 71.71286205239853, 71.75145947602343, 71.79555294718716, 71.96421224993745, 72.164307277761, 72.3422279470046, 72.48893235048554, 72.64012926210512, 72.7724867883178, 72.88886886378367, 73.10209760280954, 73.17722768232325, 73.30552717322318, 73.42208944130569, 73.53064634290727, 73.93637830210612, 73.87773119421536, 73.82970375894594, 73.75931902267908, 73.75229865634088, 73.73846050804218, 73.75771815664656, 73.75268927405477, 73.79650701060419, 73.98472080116004, 74.15024702195738, 74.32275812535559, 74.46759892529877, 74.58454647514732, 74.73402753050503, 74.73808412861774, 74.72128516969525, 74.73997947627129, 74.75622653051435, 74.75951179452424, 74.56076604805355, 74.58152950981268, 74.56927829726916, 74.5789131804142, 74.6492897638446, 74.64388696883246, 74.69838639504806], "in_lower_bb": [null, 77.97147186257614, 78.06241356664485, 77.78932538395736, 77.7118473417326, 77.65562867798809, 77.44821609566324, 77.51692169904243, 77.5344208648868, 77.40701954437306, 77.1418558987412, 76.96124908003443, 76.92233306986645, 76.95003535824462, 76.9805388851354, 76.72318519186128, 76.72017975556587, 76.73243920551646, 76.74937967618163, 76.79662985516663, 76.8062107410821, 76.98007612579967, 77.17659928556301, 77.48745136185556, 77.84350866811754, 78.27161529040643, 78.90458000090999, 79.46103790381255, 79.920506006665, 80.24443914666129, 80.41355582048809, 80.52804571302411, 80.68398687474104, 80.69518291796784, 80.6925993389671, 80.61492949799437, 80.49130669653398, 80.30498576522291, 80.17018579564704, 79.66431751931977, 78.40785552932664, 77.47702815100459, 76.74311594761365, 76.09478478071276, 75.44776545943279, 74.89146059657163, 74.1437482261477, 73.37432842963113, 72.84190534775296, 72.43613248143902, 72.1374940653531, 72.00440176297913, 71.4360939032031, 70.20927150524409, 69.28368957856905, 68.54339010514667, 67.93697623475242, 67.60139354338716, 67.61194132905474, 67.54281269535882, 67.3518315914135, 67.26244476228797, 67.21912921476016, 67.25793549720044, 67.31893635306538, 67.39032473649418, 67.42466413120573, 67.42182312063078, 67.50364026195163, 67.71324553735134, 68.0982370550109, 69.0172348486851, 69.20071530938246, 69.28519582642417, 69.3438978423733, 69.46139172306093, 69.71347191134808, 69.82779342256444, 69.82209102942655, 69.78602350345317, 69.74959598636407, 69.72762825759658, 69.70089837151193, 69.66881449587318, 69.66505144728123, 69.55161473184495, 69.51830595309127, 69.51136599506371, 69.5775760365284, 69.5989686922259, 69.5786103226435, 69.56731411193122, 69.53528988564713, 69.48044184160018, 69.4772183316138, 69.48662707549097, 69.40173353706454, 69.34407713447953, 69.34466965728573, 69.37202712538266, 69.36728352720053, 69.35130794760146, 69.33121052397655, 69.30711705281286, 69.21873775006256, 69.279642722239, 69.29197205299539, 69.32276764951446, 69.32507073789489, 69.3322132116822, 69.38983113621632, 69.38810239719048, 69.53488231767675, 69.66508282677684, 69.84251055869431, 70.03765365709272, 70.10942169789386, 70.45956880578461, 70.64109624105406, 70.82748097732093, 70.94683134365914, 71.06561949195782, 71.18286184335345, 71.29379072594523, 71.35619298939582, 71.33747919883997, 71.3582029780426, 71.39369187464439, 71.44635107470123, 71.52840352485266, 71.60442246949499, 71.64028587138225, 71.74628483030475, 71.80139052372868, 71.83214346948564, 71.83965820547574, 71.90740395194646, 71.9359704901873, 72.09772170273084, 72.30633681958578, 72.42097023615541, 72.58942303116753, 72.67542360495193], "out_sma_10": [73.93, 73.74995000000001, 73.64300000000001, 73.66225, 73.6581, 73.73425, 73.75221428571429, 73.6130625, 73.59383333333334, 73.60345, 73.60544999999999, 73.61446, 73.65105, 73.70304999999999, 73.74189999999999, 73.7144, 73.71340000000001, 73.854, 73.902, 73.928, 73.90799999999999, 73.89, 73.8305, 73.74356, 73.68056, 73.62756], "out_sma_50": [73.93, 73.74995000000001, 73.64300000000001, 73.66225, 73.6581, 73.73425, 73.75221428571429, 73.6130625, 73.59383333333334, 73.60345, 73.63495454545455, 73.63704166666666, 73.6491923076923, 73.69139285714286, 73.71396666666666, 73.72184375, 73.72938235294117, 73.74691666666666, 73.75602631578947, 73.765725, 73.76497619047619, 73.75202272727273, 73.72802173913044, 73.71312916666666, 73.700604, 73.68558076923077], "out_sma_200": [73.93, 73.74995000000001, 73.64300000000001, 73.66225, 73.6581, 73.73425, 73.75221428571429, 73.6130625, 73.59383333333334, 73.60345, 73.63495454545455, 73.63704166666666, 73.6491923076923, 73.69139285714286, 73.71396666666666, 73.72184375, 73.72938235294117, 73.74691666666666, 73.75602631578947, 73.765725, 73.76497619047619, 73.75202272727273, 73.72802173913044, 73.71312916666666, 73.700604, 73.68558076923077], "out_ema_10": [73.93, 73.86452727272727, 73.78535867768595, 73.77347528174305, 73.74947977597158, 73.81593799852219, 73.82394927151816, 73.60850394942395, 73.5778668677105, 73.59825470994494, 73.66220839904585, 73.66180687194661, 73.68602380431994, 73.78674674898905, 73.83097461280921, 73.83261559229844, 73.83577639369872, 73.87381704938986, 73.8822139495008, 73.8945386859552, 73.86825892487244, 73.79766639307745, 73.68899977615428, 73.63110890776258, 73.5890891063512, 73.53834563246916], "out_ema_50": [73.93, 73.91587843137256, 73.89678908112266, 73.8898561759806, 73.88011671809902, 73.88932782719317, 73.88817771632284, 73.83919035489842, 73.82353583117691, 73.81829913191507, 73.82346387183998, 73.81705352392468, 73.8161886798492, 73.83280873161982, 73.8405417225367, 73.84052047851564, 73.8408922244562, 73.84889645094812, 73.85168482542075, 73.85554032246309, 73.85140148628807, 73.83683672211991, 73.81186273301718, 73.79455831211455, 73.77908543712967, 73.76068992979125], "out_ema_200": [73.93, 73.92641691542289, 73.92146848840376, 73.91946382682761, 73.91669801760546, 73.91867117165914, 73.91808737890632, 73.90536014130527, 73.90072969213806, 73.89863287928097, 73.89914399491002, 73.89676445267212, 73.89575187105349, 73.89917722557037, 73.90047894471893, 73.89987716417446, 73.89938087398366, 73.90082982051118, 73.9010205685658, 73.90150792609252, 73.90000038453935, 73.89582127623548, 73.88889768144708, 73.8837404905869, 73.87892715237211, 73.87326618568184], "out_macd": [0.0, -0.02872592592591161, -0.06213654109949118, -0.06439914226285737, -0.07170005038497607, -0.038830960732695985, -0.0329781872360968, -0.12541857053948036, -0.13251666491632363, -0.11662466860283871, -0.0821038775469276, -0.07725592013794369, -0.061808022793144346, -0.013502028887188544, 0.007746280057801869, 0.009148843703499665, 0.010941178825305542, 0.027776299746079758, 0.0306781602994306, 0.03499525149879901, 0.022024365669267354, -0.009927460729031168, -0.057183991830484615, -0.07994755332786951, -0.09452587013262814, -0.11204989759923478], "out_signal": [0.0, -0.0057451851851823225, -0.017023456368044095, -0.026498593547006753, -0.03553888491460062, -0.03619730007821969, -0.03555347750979511, -0.05352649611573217, -0.06932452987585046, -0.07878455762124811, -0.07944842160638402, -0.07900992131269596, -0.07556954160878565, -0.06315603906446624, -0.048975575240012614, -0.03735069145131016, -0.027692317395987022, -0.016598593967573665, -0.007143243114172812, 0.0012844558084215514, 0.005432437780590712, 0.0023604580786663358, -0.009548431903163854, -0.023628256188104987, -0.03780777897700962, -0.05265620270145466], "out_upper_bb": [null, 74.25920830381058, 74.15965427512025, 74.09106630876947, 74.02992928878722, 74.23402730640757, 74.21824414782716, 74.5107153246329, 74.44140009176597, 74.40485489003859, 74.42343182408031, 74.38896430513583, 74.37441585695849, 74.45639037534612, 74.47159078253969, 74.45648591765716, 74.44340784000481, 74.4554212965656, 74.44913382017214, 74.4459007601803, 74.43249770509199, 74.43440077688956, 74.45283150832826, 74.45439793087742, 74.45586387004693, 74.41072848527975], "out_lower_bb": [null, 73.24069169618944, 73.12634572487978, 73.23343369123053, 73.2862707112128, 73.23447269359244, 73.28618442360141, 72.7154096753671, 72.7462665749007, 72.8020451099614, 72.84647726682878, 72.8851190281975, 72.92396875842611, 72.9263953389396, 72.95634255079364, 72.98720158234285, 73.01535686587754, 73.03841203676772, 73.0629188114068, 73.08554923981971, 73.08095229490799, 73.07005922311043, 73.02871849167174, 72.99221206912257, 72.96659612995307, 72.93123151472025], "overall_sma_10": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.65720999999999, 78.88371, 79.09720999999999, 79.33899999999998, 79.594, 80.03049999999999, 80.42787000000001, 80.77437, 81.07751999999999, 81.30179999999999, 81.48961, 81.56611000000001, 81.65441, 81.74241, 81.80241, 81.69891, 81.65404000000001, 81.67104, 81.70439000000002, 81.76955000000001, 81.76424, 81.82574, 81.88694000000001, 81.80294, 81.74194, 81.69705, 81.64805, 81.49204999999999, 81.31505, 80.97424000000001, 80.41074, 79.84523999999999, 79.28174, 78.86374, 78.39724, 77.90263, 77.30663, 76.67163000000001, 76.06313, 75.59850000000002, 75.39416000000001, 75.2403, 74.7913, 74.0983, 73.45896, 72.79596000000001, 72.23445999999998, 71.80196, 71.40596000000001, 70.99195999999999, 70.60148, 70.20361, 70.07261, 70.21211, 70.32645, 70.38895, 70.50845000000001, 70.55945, 70.50944999999999, 70.51894999999999, 70.51228, 70.49351, 70.44501, 70.46051, 70.38400999999999, 70.38201000000001, 70.38801, 70.43551, 70.52651, 70.62301000000001, 70.69699, 70.74449, 70.85199, 70.89099000000002, 71.00549000000001, 70.95748999999999, 70.92499000000001, 70.87199000000001, 70.83498999999999, 70.76599, 70.6695, 70.5985, 70.46900000000001, 70.3375, 70.22101, 70.27501, 70.24451, 70.22650999999999, 70.25751, 70.27750999999999, 70.37866999999999, 70.46567, 70.61367, 70.76517, 70.96194, 71.16893999999999, 71.38969, 71.58519, 71.70769, 71.82719, 71.90003, 72.02453, 72.09844000000001, 72.20544, 72.30266, 72.39936, 72.65611, 72.75210999999999, 72.76311, 72.75961, 72.7991, 72.77955, 72.84214, 72.84103999999999, 72.85004, 72.92284, 72.85234, 72.96434, 73.15083999999999, 73.35334, 73.53935, 73.59882, 73.62543, 73.70033000000001, 73.73832999999999, 73.67633000000001, 73.61583, 73.55316, 73.51616, 73.53191, 73.53090999999999, 73.63449, 73.74838, 73.79657999999999, 73.81257, 73.83398, 73.87747999999999, 73.8973, 73.9398, 73.90355000000001, 73.73245, 73.66445, 73.60345, 73.60544999999999, 73.61446, 73.65105, 73.70305, 73.7419, 73.7144, 73.7134, 73.854, 73.902, 73.928, 73.908, 73.89000000000001, 73.8305, 73.74356, 73.68056, 73.62755999999999], "overall_sma_50": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.543192, 79.47222000000001, 79.34232, 79.16927799999999, 78.99891000000001, 78.82501, 78.65421, 78.48221, 78.31321, 78.12721, 77.932046, 77.7362, 77.5374, 77.3439, 77.1454, 76.8967, 76.670326, 76.439226, 76.199596, 75.97064, 75.73657999999999, 75.52168, 75.29552000000001, 75.08752, 74.86171999999999, 74.63332, 74.41712, 74.19212, 73.96402, 73.741332, 73.52313, 73.30543, 73.08853, 72.90513, 72.71443000000001, 72.485408, 72.272508, 72.068108, 71.868008, 71.699682, 71.574882, 71.45608200000001, 71.325982, 71.199882, 71.079184, 70.959884, 70.860084, 70.779084, 70.706884, 70.635484, 70.57178400000001, 70.501156, 70.49045600000001, 70.533256, 70.57978, 70.63448, 70.69112999999999, 70.73573, 70.76723, 70.80252999999999, 70.83149399999999, 70.86534, 70.89562199999999, 70.931922, 70.975022, 71.03656199999999, 71.120662, 71.174262, 71.217962, 71.250662, 71.288858, 71.322548, 71.37504799999999, 71.408028, 71.468228, 71.54472799999999, 71.613528, 71.680028, 71.742828, 71.79672799999999, 71.85733, 71.89341399999999, 71.929736, 71.969896, 72.01479599999999, 72.08849599999999, 72.15169599999999, 72.216262, 72.279062, 72.349912, 72.42961199999999, 72.50061199999999, 72.585612, 72.661712, 72.73310799999999, 72.80029, 72.87828999999999, 72.95042000000001, 73.01552, 73.07512, 73.100368, 73.140368, 73.183568, 73.229768, 73.263612, 73.296712, 73.340962, 73.381762, 73.416862, 73.45236200000001, 73.491162, 73.51586200000001, 73.54948, 73.57028, 73.58108, 73.58294, 73.558452, 73.567452, 73.589752], "overall_sma_200": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.53489411764706, 79.44713461538461, 79.30784905660377, 79.12622222222222, 78.95377454545454, 78.78326071428572, 78.61504561403508, 78.4623724137931, 78.32758644067796, 78.19396, 78.07039999999999, 77.9562435483871, 77.84193809523809, 77.7333921875, 77.62649384615385, 77.51139545454545, 77.40510597014925, 77.30017794117646, 77.1945231884058, 77.09753, 77.00587605633802, 76.91975277777777, 76.8286602739726, 76.75057027027027, 76.66082933333334, 76.57331842105263, 76.49379480519481, 76.42009230769231, 76.35047088607595, 76.28821500000001, 76.2270012345679, 76.16667195121951, 76.10857951807229, 76.0530011904762, 75.99549529411765, 75.92031511627907, 75.85370229885058, 75.78962613636364, 75.73075393258428, 75.67463444444444, 75.6162868131868, 75.56143586956522, 75.50217311827957, 75.44496914893618, 75.38765473684211, 75.3322625, 75.2754350515464, 75.22196122448979, 75.17790101010101, 75.134922, 75.09771089108911, 75.06185098039215, 75.02756116504855, 74.99498846153845, 74.9661580952381, 74.93949622641509, 74.91228130841121, 74.88522314814814, 74.85953302752293, 74.83421909090909, 74.80963153153154, 74.79066160714285, 74.76834690265487, 74.75029122807017, 74.73454956521739, 74.72051896551724, 74.71944615384615, 74.70445084745764, 74.68336302521008, 74.661335, 74.64347190082644, 74.62581639344262, 74.61174471544716, 74.59631935483871, 74.5837888, 74.57784603174603, 74.57242992125984, 74.5685046875, 74.56456279069768, 74.56071999999999, 74.55918778625954, 74.54801363636363, 74.53758571428571, 74.52945447761195, 74.52116222222223, 74.5115580882353, 74.50260510948905, 74.49492898550724, 74.48913812949641, 74.48723357142858, 74.48626028368794, 74.48368098591548, 74.4823965034965, 74.47856041666667, 74.47229379310345, 74.465148630137, 74.46007959183673, 74.45454864864864, 74.45226979865771, 74.44832133333334, 74.43633907284767, 74.42978421052631, 74.42494901960785, 74.42186493506493, 74.41694967741935, 74.41296282051282, 74.41186114649682, 74.40944430379747, 74.40586289308176, 74.40238875, 74.40016894409938, 74.3972049382716, 74.39446134969324, 74.39053170731707, 74.38501333333333, 74.37787469879518, 74.37184311377246, 74.36605833333333, 74.35980946745562], "overall_ema_10": [79.12, 79.0109090909091, 78.9289256198347, 78.78768459804657, 78.67356012567447, 78.56927646646093, 78.4175898361953, 78.40711895688706, 78.5076427829076, 78.70807136783348, 79.01842202822739, 79.33961802309513, 79.5860511098051, 79.76495090802234, 79.93677801565464, 80.39645474008107, 80.63504478733906, 80.85140028055012, 81.05869113863191, 81.20307456797156, 81.40126101015855, 81.42830446285699, 81.45552183324662, 81.45451786356541, 81.4282418883717, 81.4285615450314, 81.39791399138933, 81.50647508386399, 81.65529779588871, 81.80968001481803, 81.88792001212384, 81.93829819173769, 81.98406215687628, 81.73423267380785, 81.54619036947915, 81.44344666593749, 81.32100181758521, 81.15991057802427, 81.0499268365653, 80.6947219571898, 79.95113614679164, 79.32547502919316, 78.82175229661259, 78.38688824268303, 77.95927219855884, 77.60940452609358, 77.10042188498566, 76.55216336044282, 76.17358820399866, 75.86020853054436, 75.62409788862719, 75.50542554524043, 74.87989362792399, 73.90173115011963, 73.12716185009788, 72.45040515008007, 71.85851330461097, 71.47696543104533, 71.30115353449163, 71.1209438009477, 71.0365540189572, 71.02858056096498, 70.97883864078952, 70.96359525155505, 70.93112338763595, 70.76728277170213, 70.69868590411993, 70.62074301246176, 70.5096988283778, 70.49066267776364, 70.50874219089752, 70.56260724709797, 70.50940592944379, 70.607695760454, 70.500841985826, 70.41159798840309, 70.4185801723298, 70.47792923190619, 70.55830573519597, 70.70588651061489, 70.81934350868491, 70.90309923437856, 70.9834448281279, 71.06645485937737, 71.08437215767239, 70.8017590380956, 70.67871194026003, 70.59440067839456, 70.58632782777737, 70.60335913181784, 70.56002110785096, 70.56183545187805, 70.4687744606275, 70.40627001324069, 70.33242091992419, 70.28470802539252, 70.20021565713932, 70.17017644675035, 70.29559891097756, 70.40185365443618, 70.57908026272051, 70.73561112404404, 70.88004546512694, 71.01821901692205, 71.1908701047544, 71.36343917661722, 71.48417750814136, 71.57614523393383, 71.66866428230949, 71.74254350370776, 71.8084446848518, 71.9678183785151, 72.02259685514872, 72.14757924512168, 72.29165574600864, 72.43990015582526, 72.83173649112976, 72.85323894728798, 72.73355913869015, 72.60745747711012, 72.587901572181, 72.57001037723899, 72.62909939955917, 72.64180859963932, 72.71238885425035, 72.91649997165938, 73.09349997681221, 73.27104543557363, 73.41449172001478, 73.53276595273935, 73.68317214315037, 73.57426811712303, 73.49914664128246, 73.48984725195838, 73.47532956978412, 73.42799692073245, 73.40199748059928, 73.40950702958122, 73.46050575147554, 73.59905016029816, 73.7355864947894, 73.80547985937315, 73.8953926122144, 73.90168486453905, 73.84136034371376, 73.76640391758399, 73.75796684165962, 73.73679105226697, 73.80555631549115, 73.81545516722002, 73.60155422772547, 73.57218073177539, 73.59360241690713, 73.65840197746947, 73.65869252702046, 73.68347570392584, 73.78466193957568, 73.82926885965283, 73.83121997607958, 73.83463452588329, 73.87288279390451, 73.88144955864914, 73.89391327525838, 73.8677472252114, 73.79724772971842, 73.68865723340598, 73.63082864551397, 73.58885980087507, 73.53815801889779], "overall_ema_50": [79.12, 79.0964705882353, 79.07543252595157, 79.0392234072868, 79.00474405798143, 78.9692638988449, 78.92086139300784, 78.89886682857616, 78.90126420784769, 78.92905776832426, 78.98733001270371, 79.05782687495062, 79.12202974259961, 79.17881288994865, 79.238859443284, 79.36537475923365, 79.45726986671468, 79.5501220288043, 79.64586234140022, 79.73240891624727, 79.83282817443366, 79.9001682460245, 79.96596556970982, 80.02416299834864, 80.07458797880557, 80.12774139140143, 80.17214368977784, 80.24362825096303, 80.3252506724939, 80.41070750886668, 80.48244446930327, 80.54842703913452, 80.61280244936454, 80.61269254938945, 80.61611637098203, 80.63042945447293, 80.6359028091995, 80.62802426766225, 80.62516057089118, 80.56520525438565, 80.409903087547, 80.25696571156476, 80.11179058562105, 79.9674066410869, 79.81319461594624, 79.66503012120326, 79.47463678311686, 79.26327847789659, 79.07530677288105, 78.89392219355238, 78.72402720556994, 78.57686535437111, 78.32149808557224, 77.97555698417725, 77.6487351416605, 77.32545141061499, 77.00661017882618, 76.72242938749966, 76.47880470563693, 76.23689079561196, 76.01806370558796, 75.82099061909432, 75.62232432030632, 75.43693905284333, 75.25451007037888, 75.04962732252089, 74.86689683928479, 74.68662637499911, 74.50322926225405, 74.34251438922449, 74.1953608837647, 74.06240555498962, 73.91368376851943, 73.80138244426377, 73.65309293664558, 73.51022654697321, 73.39021766277818, 73.2864836367869, 73.1936803569129, 73.12216348017122, 73.05187863781157, 72.98239320103465, 72.91818170295487, 72.86021379303507, 72.7937348207592, 72.66574521994511, 72.56610815249628, 72.47390783279054, 72.39846046679875, 72.33106986025763, 72.253969081424, 72.1879310782309, 72.10409064379049, 72.02647924599478, 71.94701339321067, 71.87340502484948, 71.79287933760048, 71.7239428929887, 71.69006277953817, 71.65829561171314, 71.64724872497929, 71.6391213239997, 71.63484205639188, 71.63504432869024, 71.64809357070239, 71.66738401891014, 71.68150621424701, 71.69360400976674, 71.70895287212883, 71.72330766145711, 71.7382759884588, 71.77540242028394, 71.79476310968458, 71.83065475244204, 71.8741584876404, 71.9225052136153, 72.02730893072842, 72.06349289422927, 72.06865003563205, 72.06752650482295, 72.08448232816322, 72.1003653741176, 72.13152751630906, 72.1537813391989, 72.18814285530874, 72.25272548843388, 72.3169323320247, 72.38568008371001, 72.45133968827041, 72.51462048480883, 72.58698830893398, 72.60648680662284, 72.62823634361801, 72.66038393798594, 72.68978064630022, 72.71037748370021, 72.7329117000257, 72.76077006473056, 72.79721045434897, 72.85310416202155, 72.91180595958934, 72.95918611803683, 73.0117670545844, 73.04777618969874, 73.06825163323997, 73.0824025495835, 73.10740637116847, 73.12835121935794, 73.16704332840273, 73.19421809983791, 73.17244484102073, 73.18293720019639, 73.20282201587497, 73.23212311329165, 73.24890259904492, 73.2703181833961, 73.30834492130214, 73.33664512046677, 73.35638452750729, 73.3757419970168, 73.4019874088985, 73.4223016281574, 73.44299568195515, 73.45503506697652, 73.45601408395783, 73.44597431595949, 73.44301846043166, 73.44133146198335, 73.43618120857224], "overall_ema_200": [79.12, 79.11402985074628, 79.10851711591299, 79.09900052769495, 79.08965723886217, 79.07980990315211, 79.06642871008593, 79.05939956869204, 79.05841051825729, 79.06389897081195, 79.07734276214715, 79.09433437645416, 79.11026139758397, 79.12478615979707, 79.1405594318389, 79.17363844246736, 79.19886293557714, 79.22499365263609, 79.25252107897802, 79.27839450107774, 79.30839157071875, 79.33069613220414, 79.35305736471953, 79.3739224655681, 79.39318691864703, 79.41345371547642, 79.4318273103473, 79.4573315162145, 79.48586553097853, 79.51590069982451, 79.5430061654979, 79.56909565638847, 79.59517430657367, 79.60527207466747, 79.61616488984491, 79.62974633372706, 79.64109214135166, 79.64899172203474, 79.65800672977569, 79.65241760808638, 79.62209504482183, 79.59112892497286, 79.56091868691344, 79.52976526714316, 79.49499148339049, 79.46056370743636, 79.41428944169074, 79.36126168605203, 79.31259241554405, 79.26420841140929, 79.21741628791268, 79.175167369625, 79.10441943559889, 79.00885307305562, 78.91564657481626, 78.82101327556437, 78.72523204894185, 78.63602575989766, 78.55516978218725, 78.47312829181723, 78.3953538809534, 78.32169563338172, 78.24640512956698, 78.17325681982004, 78.099741826588, 78.01944588801499, 77.94353100355713, 77.86717746123317, 77.78899659097213, 77.71552398807688, 77.64462424690198, 77.57656828424625, 77.5038661122637, 77.43964853900734, 77.3658211903605, 77.29262893971016, 77.22454307961354, 77.16007001414475, 77.09797976524779, 77.04098494171299, 76.98415822587506, 76.92740043258277, 76.87185415962175, 76.81780585952602, 76.76155903505312, 76.68960322375906, 76.62428378869679, 76.56050982065005, 76.5007037527829, 76.44278630250646, 76.38231081690938, 76.32447687843268, 76.26204427267713, 76.20097915553607, 76.13927886543124, 76.07888803094933, 76.01661053810408, 75.95709202528712, 75.90637469170218, 75.85636101317779, 75.81178627672827, 75.7682859157658, 75.72611391660396, 75.68545606668751, 75.6484644640339, 75.61355436986442, 75.57787223683094, 75.54217201556895, 75.50777229402101, 75.47361535577204, 75.44009679501809, 75.4126828965602, 75.38140346475363, 75.35482233575111, 75.33079425280832, 75.30866694681022, 75.30156578316037, 75.27816711865131, 75.24748883886375, 75.21557352703425, 75.18855189989958, 75.16169566208963, 75.13914147639719, 75.11486146170667, 75.09411657154044, 75.08158804844054, 75.06973145094362, 75.05978387431732, 75.04983577606541, 75.04003641510954, 75.03326988361592, 75.01387615343069, 74.99544056981446, 74.98004315120934, 74.96442083129682, 74.9470136588461, 74.93047620950435, 74.91567843627544, 74.90348263093938, 74.89670668436287, 74.89126681685677, 74.88359252017163, 74.87778562942366, 74.86835492664332, 74.85543497712449, 74.8412425892924, 74.83008594661288, 74.81825922077594, 74.81126161658912, 74.80179632687182, 74.78027596541041, 74.7669398861526, 74.75622406638989, 74.74820193637608, 74.73737405641215, 74.72799720012945, 74.72314150659582, 74.71624457618194, 74.70752572467764, 74.69899313040224, 74.69248573606988, 74.68479931083536, 74.67748787490666, 74.66825913983295, 74.65643566580476, 74.64194376863259, 74.62929358188002, 74.61706180494589, 74.60405621484693], "overall_macd": [0.0, -0.047863247863261904, -0.08162661017362893, -0.1396882004718094, -0.18295596266584369, -0.21955656310088045, -0.274846987224052, -0.2651759863265539, -0.20671379489601804, -0.10670251904707584, 0.0370864009946672, 0.17883457024679217, 0.2806733402278496, 0.34729148377165586, 0.40669553943963876, 0.5886024714936013, 0.6640828031997472, 0.7249294129045865, 0.7776220055462062, 0.7989791991480928, 0.8417305138031566, 0.8063541305408393, 0.7716819883205943, 0.7255122815860062, 0.6699033970322859, 0.6282736054641731, 0.5749366051704925, 0.5852288516051232, 0.6129480891068368, 0.6419913881283321, 0.6363382305169125, 0.6186744947186185, 0.5997792658769896, 0.4521003342674419, 0.33842481423981496, 0.26793003570831786, 0.19280586408726208, 0.10502703032047123, 0.04463020010066998, -0.11956139280773925, -0.445575189042998, -0.7034996711185784, -0.8939704229314316, -1.0429834572813093, -1.179355681261626, -1.2727600655053237, -1.4291565481406394, -1.5932374784316607, -1.6729221106718484, -1.717883892504787, -1.72463077123426, -1.6775722771193387, -1.8534350264353634, -2.1747128496723036, -2.3903474650326046, -2.5509256113686547, -2.6644164597929745, -2.6778988457688087, -2.598115543091538, -2.52195351913538, -2.4058772494359744, -2.260721456942889, -2.140194024568615, -2.0102059333971027, -1.8942300108735992, -1.8420069375474952, -1.7513819434880418, -1.6699933362507124, -1.6079368110790142, -1.50948298866723, -1.4003789057102267, -1.2817967449238523, -1.2169611859610399, -1.0900733698396152, -1.0604025923104246, -1.025869617410791, -0.9520233308950026, -0.859784521449356, -0.7637594197873767, -0.6439248310802839, -0.5458980184912008, -0.46685595143716796, -0.3944229250964071, -0.32560020730694816, -0.28990605283024706, -0.3890641249316218, -0.4148539064933061, -0.42315240878245675, -0.39810818796874514, -0.3635794316278549, -0.3575118369832637, -0.3323305381935455, -0.35029583927629915, -0.354396336258219, -0.3635338044206122, -0.36097388569403677, -0.37479760879209323, -0.36420596610490463, -0.2859452094000545, -0.21977572526493816, -0.1258141553554708, -0.045706211348260695, 0.024756778530289125, 0.08845562497609194, 0.1635033750407331, 0.23417493563222536, 0.27790137272663173, 0.3060015570857644, 0.3321085213889319, 0.3479802624083703, 0.35884296249585645, 0.4095320527353863, 0.4114014875072627, 0.4433493183113484, 0.4816748345446342, 0.519534713820903, 0.6619772435807079, 0.6348085447477416, 0.5460603215054078, 0.45794065575708487, 0.42036951415076373, 0.38531326914124975, 0.385804094058102, 0.3661566880065408, 0.37299525377233067, 0.43831897049740576, 0.4888908970427366, 0.5373003449395952, 0.5683071734064811, 0.5865226980069451, 0.6176428645969736, 0.5332128770011764, 0.46712199923237563, 0.43290467905188734, 0.3981315116278381, 0.3507949102371697, 0.31529421216484366, 0.2965150987216987, 0.2981028007394997, 0.3384281763860315, 0.37633634048076203, 0.38340015747257894, 0.39892422881976586, 0.3770251482077924, 0.326845240056457, 0.27257385629050646, 0.2501529846073254, 0.22347392007370104, 0.23779688751803008, 0.22596676927618375, 0.11672132883853692, 0.09369745010434372, 0.09453404140826649, 0.11485292016311632, 0.10632950129395624, 0.10920910757830882, 0.14571923663210384, 0.15591128376389918, 0.14696304395249626, 0.1390752430295663, 0.14686599452265625, 0.1413246631338012, 0.13776578910396609, 0.11745310102811857, 0.07866164340711634, 0.025036864434468953, -0.0036530548681525943, -0.02374398247143006, -0.04639363820081144], "overall_signal": [0.0, -0.009572649572652381, -0.023983441692847694, -0.04712439344864004, -0.07429070729208077, -0.10334387845384072, -0.137644500207883, -0.16315079743161717, -0.17186339692449737, -0.15883122134901306, -0.11964769688027703, -0.0599512434548632, 0.008173673281679367, 0.07599723537967466, 0.14213689619166747, 0.23143001125205426, 0.31796056964159286, 0.39935433829419165, 0.4750078717445946, 0.5398021372252942, 0.6001878125408667, 0.6414210761408613, 0.667473258576808, 0.6790810631786477, 0.6772455299493754, 0.6674511450523349, 0.6489482370759665, 0.6362043599817979, 0.6315531058068057, 0.633640762271111, 0.6341802559202713, 0.6310791036799407, 0.6248191361193505, 0.5902753757489688, 0.5399052634471381, 0.48551021789937404, 0.42696934713695167, 0.3625808837736556, 0.2989907470390585, 0.21528031906969894, 0.08310921744715956, -0.07421256026598803, -0.23816413279907675, -0.39912799769552326, -0.5551735344087438, -0.6986908406280599, -0.8447839821305758, -0.9944746813907928, -1.130164167247004, -1.2477081122985607, -1.3430926440857007, -1.4099885706924284, -1.4986778618410155, -1.633884859407273, -1.7851773805323394, -1.9383270266996027, -2.0835449133182773, -2.2024156998083835, -2.2815556684650145, -2.3296352385990877, -2.344883640766465, -2.32805120400175, -2.290479768115123, -2.234425001171519, -2.1663860031119353, -2.1015101899990474, -2.0314845406968463, -1.9591862998076195, -1.8889364020618986, -1.813045719382965, -1.7305123566484175, -1.6407692343035045, -1.5560076246350116, -1.4628207736759324, -1.3823371374028308, -1.3110436334044229, -1.2392395729025387, -1.1633485626119022, -1.083430734046997, -0.9955295534536546, -0.9056032464611639, -0.8178537874563647, -0.7331676149843732, -0.6516541334488882, -0.5793045173251601, -0.5412564388464525, -0.5159759323758232, -0.4974112276571499, -0.47755061971946894, -0.45475638210114616, -0.4353074730775697, -0.4147120861007648, -0.4018288367358717, -0.3923423366403412, -0.38658063019639544, -0.3814592812959237, -0.3801269467951576, -0.37694275065710703, -0.35874324240569655, -0.33094973897754487, -0.2899226222531301, -0.2410793400721562, -0.18791211635166716, -0.13263856808611535, -0.07341017946074567, -0.01189315644215147, 0.046065749391605175, 0.09805291093043703, 0.14486403302213602, 0.18548727889938288, 0.2201584156186776, 0.25803314304201935, 0.28870681193506803, 0.3196353132103241, 0.35204321747718614, 0.3855415167459295, 0.4408286621128852, 0.4796246386398565, 0.4929117752129668, 0.4859175513217905, 0.4728079438875852, 0.4553090089383181, 0.4414080259622749, 0.4263577583711281, 0.41568525745136864, 0.4202120000605761, 0.4339477794570082, 0.4546182925535256, 0.47735606872411673, 0.49918939458068246, 0.5228800885839406, 0.5249466462673879, 0.5133817168603855, 0.49728630929868584, 0.4774553497645163, 0.452123261859047, 0.42475745192020636, 0.39910898128050487, 0.37890774517230386, 0.37081183141504936, 0.3719167332281919, 0.3742134180770693, 0.37915558022560863, 0.3787294938220454, 0.36835264306892773, 0.3491968857132435, 0.3293881054920599, 0.30820526840838813, 0.29412359223031653, 0.28049222763949, 0.24773804787929937, 0.21692992832430827, 0.19245075094109992, 0.17693118478550324, 0.16281084808719384, 0.15209049998541685, 0.15081624731475426, 0.15183525460458325, 0.15086081247416586, 0.14850369858524595, 0.14817615777272802, 0.14680585884494265, 0.14499784489674733, 0.13948889612302157, 0.12732344557984054, 0.10686612935076623, 0.08476229250698247, 0.06306103751129996, 0.04117010236887768], "overall_upper_bb": [null, 79.66852813742385, 79.40425310002182, 79.38672461604264, 79.29299265826741, 79.21507132201191, 79.22238390433674, 79.15985330095756, 79.28049024622432, 79.64840045562694, 80.25670773762243, 80.7849342532989, 81.10414385321047, 81.2988360703268, 81.47974111486458, 82.14145230813871, 82.41226730325768, 82.65098301670578, 82.87612558697626, 83.03288014483337, 83.3406092589179, 83.46974387420032, 83.57502071443699, 83.59395863814441, 83.55290133188247, 83.45779470959354, 83.17732999909, 82.98437209618743, 82.86140399333502, 82.8269108533387, 82.84029417951191, 82.86380428697589, 82.85736312525898, 82.85016708203217, 82.85175066103291, 82.78103050200563, 82.81078330346601, 82.85810423477707, 82.84925420435296, 83.07947248068022, 83.76712447067337, 84.19395184899543, 84.42556405238635, 84.57189521928726, 84.6914145405672, 84.70821940342837, 84.8109317738523, 84.78935157036886, 84.53627465224703, 84.136607518561, 83.66740593464691, 83.08113823702085, 82.63694609679689, 82.75276849475591, 82.57251042143095, 82.15519989485333, 81.60411376524758, 80.87219645661284, 79.85714867094525, 79.04764730464119, 78.64380840858651, 78.18146523771205, 77.64478078523985, 77.05247450279956, 76.46647364693463, 75.79458526350582, 75.31824586879426, 74.93958687936923, 74.41176973804838, 73.79766446264865, 73.01552294498912, 71.67988515131488, 71.31690469061753, 71.38742417357582, 71.36656215762672, 71.30956827693907, 71.18298808865191, 71.16716657743555, 71.21386897057344, 71.35593649654682, 71.45967401363593, 71.51037174240342, 71.59610162848804, 71.68268550412681, 71.72444855271877, 71.78788526815507, 71.79469404690875, 71.79613400493629, 71.78392396347161, 71.79003130777411, 71.7878796773565, 71.77567588806879, 71.78570011435286, 71.74804815839981, 71.74928166838619, 71.74587292450904, 71.76776646293546, 71.75442286552047, 71.74783034271427, 71.67147287461734, 71.68088647279944, 71.71286205239853, 71.75145947602343, 71.79555294718716, 71.96421224993745, 72.164307277761, 72.3422279470046, 72.48893235048554, 72.64012926210512, 72.7724867883178, 72.88886886378367, 73.10209760280954, 73.17722768232325, 73.30552717322318, 73.42208944130569, 73.53064634290727, 73.93637830210612, 73.87773119421536, 73.82970375894594, 73.75931902267908, 73.75229865634088, 73.73846050804218, 73.75771815664656, 73.75268927405477, 73.79650701060419, 73.98472080116004, 74.15024702195738, 74.32275812535559, 74.46759892529877, 74.58454647514732, 74.73402753050503, 74.73808412861774, 74.72128516969525, 74.73997947627129, 74.75622653051435, 74.75951179452424, 74.56076604805355, 74.58152950981268, 74.56927829726916, 74.5789131804142, 74.6492897638446, 74.64388696883246, 74.69838639504806, 74.65074101481375, 74.61752762487673, 74.61064800400231, 74.59988194328005, 74.56569440821478, 74.5734017822465, 74.55082833905034, 74.53777707996315, 74.52371960930527, 74.5194207751663, 74.54583969131457, 74.54753874136473, 74.54322280602773, 74.58999545531614, 74.6087139761598, 74.61387544713396, 74.57316545096154, 74.52385026322692, 74.50036890503479, 74.44590076018193, 74.43249770509364, 74.43440077689117, 74.4528315083298, 74.4543979308789, 74.45586387004833, 74.41072848528114], "overall_lower_bb": [null, 77.97147186257614, 78.06241356664485, 77.78932538395736, 77.7118473417326, 77.65562867798809, 77.44821609566324, 77.51692169904243, 77.5344208648868, 77.40701954437306, 77.1418558987412, 76.96124908003443, 76.92233306986645, 76.95003535824462, 76.9805388851354, 76.72318519186128, 76.72017975556587, 76.73243920551646, 76.74937967618163, 76.79662985516663, 76.8062107410821, 76.98007612579967, 77.17659928556301, 77.48745136185556, 77.84350866811754, 78.27161529040643, 78.90458000090999, 79.46103790381255, 79.920506006665, 80.24443914666129, 80.41355582048809, 80.52804571302411, 80.68398687474104, 80.69518291796784, 80.6925993389671, 80.61492949799437, 80.49130669653398, 80.30498576522291, 80.17018579564704, 79.66431751931977, 78.40785552932664, 77.47702815100459, 76.74311594761365, 76.09478478071276, 75.44776545943279, 74.89146059657163, 74.1437482261477, 73.37432842963113, 72.84190534775296, 72.43613248143902, 72.1374940653531, 72.00440176297913, 71.4360939032031, 70.20927150524409, 69.28368957856905, 68.54339010514667, 67.93697623475242, 67.60139354338716, 67.61194132905474, 67.54281269535882, 67.3518315914135, 67.26244476228797, 67.21912921476016, 67.25793549720044, 67.31893635306538, 67.39032473649418, 67.42466413120573, 67.42182312063078, 67.50364026195163, 67.71324553735134, 68.0982370550109, 69.0172348486851, 69.20071530938246, 69.28519582642417, 69.3438978423733, 69.46139172306093, 69.71347191134808, 69.82779342256444, 69.82209102942655, 69.78602350345317, 69.74959598636407, 69.72762825759658, 69.70089837151193, 69.66881449587318, 69.66505144728123, 69.55161473184495, 69.51830595309127, 69.51136599506371, 69.5775760365284, 69.5989686922259, 69.5786103226435, 69.56731411193122, 69.53528988564713, 69.48044184160018, 69.4772183316138, 69.48662707549097, 69.40173353706454, 69.34407713447953, 69.34466965728573, 69.37202712538266, 69.36728352720053, 69.35130794760146, 69.33121052397655, 69.30711705281286, 69.21873775006256, 69.279642722239, 69.29197205299539, 69.32276764951446, 69.32507073789489, 69.3322132116822, 69.38983113621632, 69.38810239719048, 69.53488231767675, 69.66508282677684, 69.84251055869431, 70.03765365709272, 70.10942169789386, 70.45956880578461, 70.64109624105406, 70.82748097732093, 70.94683134365914, 71.06561949195782, 71.18286184335345, 71.29379072594523, 71.35619298939582, 71.33747919883997, 71.3582029780426, 71.39369187464439, 71.44635107470123, 71.52840352485266, 71.60442246949499, 71.64028587138225, 71.74628483030475, 71.80139052372868, 71.83214346948564, 71.83965820547574, 71.90740395194646, 71.9359704901873, 72.09772170273084, 72.30633681958578, 72.42097023615541, 72.58942303116753, 72.67542360495193, 72.84616898518624, 72.93337237512328, 72.89966199599766, 72.89342805671996, 72.88476559178521, 72.88255821775347, 72.88463166094967, 72.72558292003683, 72.77522039069471, 72.83240922483371, 72.85619030868546, 72.87949125863527, 72.94180719397227, 72.99053454468387, 73.03048602384021, 73.04032455286604, 73.04378454903846, 73.06259973677307, 73.06608109496518, 73.08554923981808, 73.08095229490637, 73.07005922310883, 73.02871849167023, 72.99221206912112, 72.96659612995167, 72.93123151471889]}, "alignment": "inconsistent"}
2421_DOX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641248940.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326340.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421740.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517140.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598140.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848340.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933060.0, 1641936600.0, 1641940200.0, 1641943860.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105740.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642544940.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710540.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795140.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813140.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144340.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229060.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320740.0, 1643324340.0, 1643327940.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643669940.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "input_window": [[74.73, 75.11, 74.72, 74.6, 74.7, 74.865, 75.19, 76, 76.2588, 76.41, 76.59, 76.395, 76.225, 75.89, 75.89, 75.86, 75.935, 75.605, 75.25, 74.65, 74.99, 74.68, 74.98, 75.01, 75.05, 75.235, 75.09, 75.54, 75.33, 75.38, 75.34, 75.14, 75.23, 75.155, 75.41, 75.28, 75.06, 75.285, 75.31, 75.74, 75.44, 75.96, 76.33, 76.605, 76.07, 76.29, 76.45, 76.235, 75.81, 75.82, 75.45, 75.425, 75.91, 76.22, 76.56, 76.32, 76.52, 76.465, 76.19, 75.45, 75.4, 75.21, 75.215, 75.4163, 75.35, 75.39, 75.33, 75.68, 75.49, 75.385, 75.65, 75.65, 75.795, 75.88, 76.13, 76.24, 76, 76.1, 75.62, 76.25, 76.43, 76.33, 76.7513, 76.76, 75.95, 76.165, 75.8, 75.045, 75.02, 75.016, 74.76, 74.34, 74.075, 73.33, 72.75, 73.41, 73.765, 74.35, 73.51, 73.855, 73.72, 73.77, 74.73, 75.52, 75.35, 75.23, 75.69, 75.73, 75.69, 75.94, 74.5, 75.135, 75.35, 75.46, 74.888, 74.66, 74.54, 74.69, 74.78, 74.78, 74.715, 74.78, 74.25, 74.99, 75.395, 75.76, 75.705, 75.625, 75.48, 75.67, 75.25, 76.33, 76.35, 76.275, 76.315, 76.46, 76.56], [74.8, 75.13, 74.75, 74.62, 74.7, 74.91, 75.225, 76.05, 76.2588, 76.41, 76.59, 76.395, 76.225, 76.11, 75.9, 75.86, 75.99, 75.605, 75.275, 74.65, 74.99, 74.68, 74.98, 75.01, 75.05, 75.24, 75.34, 75.545, 75.33, 75.385, 75.34, 75.18, 75.275, 75.155, 75.41, 75.33, 75.1, 75.32, 75.335, 75.86, 75.44, 76.03, 76.345, 76.605, 76.07, 76.31, 76.48, 76.24, 75.81, 75.82, 75.45, 75.43, 75.91, 76.27, 76.56, 76.32, 76.52, 76.49, 76.2, 75.46, 75.4, 75.21, 75.215, 75.4163, 75.41, 75.39, 75.36, 75.68, 75.55, 75.385, 75.65, 75.65, 75.89, 75.88, 76.13, 76.256, 76.01, 76.1, 76.19, 76.31, 76.43, 76.385, 76.7513, 76.84, 76.02, 76.29, 75.8, 75.045, 75.105, 75.04, 74.76, 74.34, 74.11, 73.33, 72.79, 73.45, 73.81, 74.38, 73.535, 73.855, 73.8, 73.8534, 74.755, 75.53, 75.7199, 75.25, 75.7, 75.73, 75.7, 75.94, 74.53, 75.135, 75.35, 75.53, 74.91, 74.66, 74.54, 74.69, 74.93, 74.78, 74.715, 74.78, 74.29, 74.99, 75.415, 75.775, 75.705, 75.625, 75.57, 75.67, 75.25, 76.33, 76.35, 76.275, 76.315, 76.46, 76.56], [74.69, 75.08, 74.72, 74.6, 74.7, 74.865, 75.19, 76, 76.1535, 76.41, 76.56, 76.395, 76.21, 75.89, 75.82, 75.86, 75.935, 75.605, 75.25, 74.61, 74.99, 74.68, 74.875, 74.95, 75.05, 75.18, 75.09, 75.52, 75.29, 75.38, 75.34, 75.14, 75.23, 75.155, 75.41, 75.28, 75.04, 75.285, 75.31, 74.945, 75.09, 75.96, 76.29, 76.6, 76.055, 76.29, 76.45, 76.235, 75.81, 75.79, 75.45, 75.28, 75.28, 76.22, 76.56, 76.29, 76.52, 76.46, 76.18, 75.34, 75.38, 75.164, 75.215, 75.345, 75.35, 75.39, 75.33, 75.67, 75.49, 75.385, 75.63, 75.65, 75.78, 75.87, 76.13, 76.2, 76, 76.09, 75.62, 76.19, 76.38, 76.33, 76.735, 76.753, 75.95, 76.165, 75.755, 75.045, 75.02, 75.016, 74.76, 74.31, 74.075, 73.2, 72.75, 73.4, 73.765, 74.27, 73.35, 73.8, 73.72, 73.77, 74.72, 75.49, 75.35, 75.22, 75.67, 75.72, 75.69, 75.83, 74.5, 75.035, 75.35, 75.46, 74.875, 74.66, 74.54, 74.69, 74.78, 74.78, 74.715, 74.78, 74.21, 74.85, 75.395, 75.76, 75.705, 75.6, 75.48, 75.67, 75.25, 76.23, 76.25, 76.25, 76.31, 76.45, 76.56], [74.69, 75.11, 74.75, 74.62, 74.7, 74.9, 75.21, 76.05, 76.1535, 76.41, 76.56, 76.395, 76.21, 76.11, 75.82, 75.86, 75.98, 75.605, 75.275, 74.635, 74.99, 74.68, 74.875, 74.95, 75.05, 75.18, 75.34, 75.52, 75.29, 75.385, 75.34, 75.18, 75.275, 75.155, 75.41, 75.33, 75.04, 75.32, 75.335, 75.86, 75.09, 76.03, 76.295, 76.6, 76.055, 76.31, 76.48, 76.24, 75.81, 75.8, 75.45, 75.325, 75.32, 76.23, 76.56, 76.3, 76.52, 76.48, 76.19, 75.385, 75.38, 75.195, 75.215, 75.345, 75.35, 75.39, 75.33, 75.67, 75.53, 75.385, 75.63, 75.65, 75.89, 75.87, 76.13, 76.2, 76.01, 76.09, 75.81, 76.31, 76.38, 76.385, 76.735, 76.7981, 76.005, 76.29, 75.79, 75.045, 75.105, 75.04, 74.76, 74.31, 74.1, 73.2, 72.78, 73.45, 73.81, 74.38, 73.435, 73.8, 73.8, 73.8534, 74.755, 75.49, 75.54, 75.25, 75.7, 75.72, 75.7, 75.91, 74.53, 75.035, 75.35, 75.53, 74.91, 74.66, 74.54, 74.69, 74.93, 74.78, 74.715, 74.78, 74.26, 74.85, 75.415, 75.775, 75.705, 75.6, 75.57, 75.67, 75.25, 76.3, 76.26, 76.25, 76.31, 76.45, 76.56], [4745, 1223, 1844, 1038, 177, 1593, 861, 1126, 1781, 422, 448, 499, 228, 10174, 2120, 116, 2159, 188, 384, 2400, 253, 241, 2546, 727, 218, 1094, 3200, 805, 854, 563, 379, 1231, 1736, 152, 312, 439, 1250, 415, 698, 5896, 2125, 822, 2601, 866, 577, 2127, 801, 215, 305, 792, 204, 2506, 9130, 1836, 311, 1270, 100, 1139, 1543, 731, 419, 777, 123, 1031, 2059, 4348, 1246, 808, 864, 101, 609, 190, 2192, 1069, 125, 803, 679, 380, 6165, 844, 758, 691, 1220, 7240, 4197, 2019, 551, 468, 1350, 219, 419, 9531, 690, 1236, 451, 1337, 1033, 2962, 2157, 474, 917, 447, 2596, 1436, 7648, 687, 1313, 745, 515, 2144, 1145, 1043, 177, 900, 1714, 215, 407, 3112, 1080, 382, 131, 280, 3492, 1455, 279, 323, 5610, 1316, 1912, 101, 6400, 4729, 1745, 1657, 214, 729, 465]], "output_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278340.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355740.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "output_window": [[78.58, 78.19, 79.04, 79.03, 79.015, 78.77, 78.03, 77.09, 77.17, 76.53, 76.88, 77.29, 77.0613, 76.8, 77.44, 77.47, 77.878, 77.62, 77.68, 77.755, 76.99, 77.53, 77.6, 77.98, 78.255, 78.4225, 77.71, 78.17, 78.29, 78.44, 78.32, 78.44, 78.43], [78.87, 78.29, 79.13, 79.03, 79.0493, 78.78, 78.07, 77.09, 77.17, 76.53, 76.89, 77.31, 77.08, 76.8, 77.44, 77.51, 77.89, 77.62, 77.68, 77.84, 76.9926, 77.54, 77.6, 77.98, 78.255, 78.46, 77.95, 78.17, 78.3, 78.441, 78.33, 78.44, 78.45], [77.87, 78.1, 79.04, 79, 79, 78.77, 78.01, 77.09, 77.15, 76.53, 76.88, 77.29, 77.03, 76.8, 77.3, 77.47, 77.878, 77.61, 77.68, 77.74, 76.99, 77.49, 77.565, 77.98, 78.255, 78.39, 77.66, 78.17, 78.26, 78.425, 78.32, 78.44, 78.4038], [78.52, 78.29, 79.13, 79, 79, 78.78, 78.035, 77.09, 77.15, 76.53, 76.89, 77.31, 77.03, 76.8, 77.36, 77.505, 77.89, 77.61, 77.68, 77.81, 76.9926, 77.49, 77.6, 77.98, 78.255, 78.39, 77.87, 78.17, 78.26, 78.425, 78.32, 78.44, 78.415], [14231, 4764, 2102, 1012, 576, 1388, 977, 134, 819, 780, 666, 919, 2554, 9532, 2747, 522, 652, 372, 165, 9446, 298, 790, 16073, 131, 391, 1633, 11035, 302, 933, 4915, 2353, 209, 2977]], "text": {"content": "Amdocs Limited Reports First Quarter Fiscal 2022 Results\nBy Amdocs Management LTD\nPublished on: 2022-02-01T21:01:00Z\n\nRecord Quarterly Revenue of $1.1 Billion, up 10.6% YoY(2)(3)Strong Sales Momentum & Record 12-Month Backlog of $3.8 Billion, up 9.7% YoYTracking at Higher End of Fiscal 2022 Outlook Range for Expected Revenue and Diluted Earnings Per Share GrowthProvides Outlook for Annual Revenue Growth of 6.0%-10.0% YoY(2)(3) for Three Years Fiscal 2022-2024\n\nArticle Content:\n\nFebruary 01, 2022 16:01 ET\n\n\r\n | Source:\r\n \nAmdocs Management LTD\n\n\n\n\n\nAmdocs Management LTD\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nRecord Quarterly Revenue of $1.1 Billion, up 10.6% YoY(2)(3)Strong Sales Momentum & Record 12-Month Backlog of $3.8 Billion, up 9.7% YoYTracking at Higher End of Fiscal 2022 Outlook Range for Expected Revenue and Diluted Earnings Per Share GrowthProvides Outlook for Annual Revenue Growth of 6.0%-10.0% YoY(2)(3) for Three Years Fiscal 2022-2024\nFirst Quarter Fiscal 2022 Highlights\n(All comparisons are against the prior year)\nJERSEY CITY, N.J., Feb. 01, 2022 (GLOBE NEWSWIRE) -- Amdocs Limited (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today reported operating results for the three months ended December 31, 2021.\n\u201cWe have made a great start to fiscal year 2022. Record revenue was up 10.6% on a pro forma(2) constant currency(3) basis from a year ago, driven by our best-ever quarter in North America. Our strategy to deliver market-leading innovation designed to meet the industry\u2019s need for digital modernization, 5G monetization, journey to the cloud and network automation is continuously gaining traction. Strong first quarter sales momentum included notable awards with long-standing customers and several new logos which altogether translated to record twelve-month backlog of $3.83 billion, up 9.7% from a year ago. Additionally, we are pleased to announce the acquisition of DevOpsGroup, a boutique UK-based cloud company which complements the high-end expertise of Amdocs\u2019 Sourced Group by bringing specialist engineering, consultancy and training services\u00a0for enterprises implementing cloud and DevOps,\u201d said Shuky Sheffer, president and chief executive officer of Amdocs Management Limited.\n\u201cAmdocs is well-known for exceptional project delivery and we demonstrated this in Q1 with another record number of deployment milestones achieved for our customers. Quarterly invoicing levels and cash collections were healthy, which supported a robust level of free cash flow generation. Demonstrating our confidence in the future success of Amdocs, we also accelerated our buyback activity on a sequential basis in Q1,\u201d said Tamar Rapaport-Dagim, chief financial officer & chief operating officer of Amdocs Management Limited.\nSheffer concluded, \u201cEncouraged by our strong momentum, we believe revenue growth is tracking at the higher-end of our 6.0% to 10.0% guidance range for the full year fiscal 2022 on a pro forma(2), constant currency(3) basis, while delivering healthy operating profitability and strong cash flow generation. Furthermore, we are also projecting annual revenue growth of 6.0% to 10% constant currency(3) in fiscal years 2023 and 2024. Our confidence in this long-term outlook is founded on our market leading position and the durability of Amdocs\u2019 unique business model. Moreover, we have growing visibility to a large and expanding pipeline of opportunities that we are strategically well positioned to monetize by bringing cutting edge technology and impeccable execution to address our customer\u2019s needs.\u201d\nRevenue\n(All comparisons are against the prior year period)\nFor further details of the reconciliation of selected financial metrics from GAAP to Non-GAAP, please refer to the tables below.\nCapital Allocation: M&A Investments & Returning Cash to Shareholders\nTwelve-month BacklogTwelve-month backlog was a record $3.83 billion at the end of the first quarter of fiscal 2022, up approximately 9.7% as compared to last year\u2019s first fiscal quarter. Twelve-month backlog includes anticipated revenue related to contracts, estimated revenue from managed services contracts, letters of intent, maintenance and estimated on-going support activities.\nSecond Quarter Fiscal 2022 Outlook\nFull Year Fiscal 2022 Outlook\nThree Year Fiscal 2022-2024 Outlook\nOur second fiscal quarter 2022 and full year fiscal 2022, 2023 and 2024 forward looking projections take into consideration the Company\u2019s current expectations regarding macro and industry specific risks and various uncertainties and certain assumptions that we will discuss on our earnings conference call. However, we note that market dynamics continue to shift rapidly and we cannot predict all possible outcomes, including those resulting from the COVID-19 pandemic, including its novel strains, which has created, and continues to create, a significant amount of uncertainty, or from current and potential customer consolidation or their other strategic corporate activities.\nConference Call and Earnings Webcast Presentation Details Amdocs will host a conference call and earnings webcast presentation on February 1, 2022 at 5:00 p.m. Eastern Time to discuss the Company's first quarter of fiscal 2022 results. To participate, please dial +1 (844) 513-7152, or +1 (508) 637-5600 outside the United States, approximately 15 minutes before the call and enter passcode 1787597. The conference call and webcast will also be carried live on the Internet and may be accessed via the Amdocs website at https://investors.amdocs.com. Presentation slides will be available shortly before the webcast.Non-GAAP Financial Measures This release includes non-GAAP diluted earnings per share and other non-GAAP financial measures, including free cash flow and normalized free cash flow, revenue on a constant currency(3) basis, non-GAAP cost of revenue, non-GAAP research and development, non-GAAP selling, general and administrative, non-GAAP operating income, non-GAAP operating margin, non-GAAP interest and other expenses, net, non-GAAP income taxes, non-GAAP effective tax rate, non-GAAP net income and non-GAAP diluted earnings per share growth. These other non-GAAP measures exclude the following items:\nFree cash flow equals cash generated by operating activities less net capital expenditures and other. Normalized free cash flow, a measure of our operating performance, is further adjusted to exclude net capital expenditures related to the new campus development, payments for non-recurring and unusual charges (such as capital gains tax in relation to the divestiture of OpenMarket), and payments of acquisition related liabilities. These non-GAAP financial measures are not in accordance with, or an alternative for, generally accepted accounting principles and may be different from non-GAAP financial measures used by other companies. In addition, these non-GAAP financial measures are not based on any comprehensive set of accounting rules or principles. Amdocs believes that non-GAAP financial measures have limitations in that they do not reflect all of the amounts associated with Amdocs\u2019 results of operations as determined in accordance with GAAP and that these measures should only be used to evaluate Amdocs\u2019 results of operations in conjunction with the corresponding GAAP measures.\nAmdocs believes that the presentation of non-GAAP diluted earnings per share and other financial measures, including free cash flow and normalized free cash flow, non-GAAP cost of revenue, non-GAAP research and development, non-GAAP selling, general and administrative, non-GAAP operating income, non-GAAP operating margin, non-GAAP interest and other expenses, net, non-GAAP income taxes, non-GAAP effective tax rate, non-GAAP net income and non-GAAP diluted earnings per share growth when shown in conjunction with the corresponding GAAP measures, provides useful information to investors and management regarding financial and business trends relating to its financial condition and results of operations, as well as the net amount of cash generated by its business operations after taking into account capital spending required to maintain or expand the business.\nFor its internal budgeting process and in monitoring the results of the business, Amdocs\u2019 management uses financial statements that do not include amortization of purchased intangible assets and other acquisition-related costs,changes in certain acquisition-related liabilities measured at fair value, non-recurring and unusual charges or benefits, equity-based compensation expense, other and related tax effects. Amdocs\u2019 management also uses the foregoing non-GAAP financial measures, in addition to the corresponding GAAP measures, in reviewing the financial results of Amdocs. In addition, Amdocs believes that significant groups of investors exclude these items in reviewing its results and those of its competitors, because the amounts of the items between companies can vary greatly depending on the assumptions used by an individual company in determining the amounts of the items.\nAmdocs further believes that, where the adjustments used in calculating non-GAAP diluted earnings per share are based on specific, identified amounts that impact different line items in the Consolidated Statements of Income (including cost of revenue, research and development, selling, general and administrative, operating income, interest and other expenses, net, income taxes and net income), it is useful to investors to understand how these specific line items in the Consolidated Statements of Income are affected by these adjustments. Please refer to the Reconciliation of Selected Financial Metrics from GAAP to Non-GAAP tables below.\nSupporting Resources\nAbout AmdocsAmdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers\u2019 innovative potential, empowering them to provide next-generation communication and media experiences for both the individual end user and large enterprise customers. Our 29,000 employees around the globe are here to accelerate service providers\u2019 migration to the cloud, enable them to differentiate in the 5G era, and digitalize and automate their operations. Listed on the NASDAQ Global Select Market, Amdocs had revenue of $4.3 billion in fiscal 2021.\nFor more information, visit Amdocs at www.amdocs.com.\nThis press release includes information that constitutes forward-looking statements made pursuant to the safe harbor provision of the Private Securities Litigation Reform Act of 1995, including statements about Amdocs\u2019 growth and business results in future quarters and years. Although we believe the expectations reflected in such forward-looking statements are based upon reasonable assumptions, we can give no assurance that our expectations will be obtained or that any deviations will not be material. Such statements involve risks and uncertainties that may cause future results to differ from those anticipated. These risks include, but are not limited to, the effects of general economic conditions, the duration and severity of the COVID-19 pandemic, and its impact on the global economy, Amdocs\u2019 ability to grow in the business markets that it serves, Amdocs\u2019 ability to successfully integrate acquired businesses, adverse effects of market competition, rapid technological shifts that may render the Company's products and services obsolete, potential loss of a major customer, our ability to develop long-term relationships with our customers, and risks associated with operating businesses in the international market. Amdocs may elect to update these forward-looking statements at some point in the future; however, Amdocs specifically disclaims any obligation to do so. These and other risks are discussed at greater length in Amdocs\u2019 filings with the Securities and Exchange Commission, including in our Annual Report on Form 20-F for the fiscal year ended September 30, 2021 filed on December 9, 2021.\n(1) Please refer to the Selected Financial Metrics tables below (figures may not sum because of rounding).(2) Pro forma growth rate excludes the financial impact of OpenMarket (which was divested on December 31, 2020) from fiscal year 2021(3) Revenue on a constant currency basis assumes exchange rates in the current period were unchanged from the prior period(4) Adjusted GAAP excludes the gain from the sale of OpenMarket, which was divested on December 31, 2020, from the current and comparable fiscal years\n(a) Since January 1, 2021, OpenMarket results are not included in the Consolidated Statements of Income given its divestiture.(b) The amounts under \"Purchase of property and equipment, net\u201d, include proceeds from sale of property and equipment of $269 and $53 for the three months ended 31 December 2021 and 2020, respectively.\n(c) Excludes OpenMarket, which we divested on December 31, 2020\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643749260000, "published_utc": "2022-02-01T21:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/01/2377133/34518/en/Amdocs-Limited-Reports-First-Quarter-Fiscal-2022-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9856799833472211, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8159434384600077, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.987280760476649, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.44635, 75.57485, 75.72085000000001, 75.86985, 75.98185, 76.07785, 76.15485, 76.11035000000001, 76.02250000000001, 75.845, 75.688, 75.5165, 75.383, 75.26700000000001, 75.19, 75.122, 75.058, 75.0495, 75.051, 75.126, 75.161, 75.21100000000001, 75.251, 75.2715, 75.3075, 75.3225, 75.29249999999999, 75.27250000000001, 75.277, 75.3245, 75.2995, 75.3845, 75.4865, 75.631, 75.69550000000001, 75.7935, 75.9375, 76.0295, 76.07700000000001, 76.071, 76.107, 76.0365, 75.939, 75.90200000000002, 75.9525, 75.95150000000001, 75.9555, 75.9795, 76.0175, 75.976, 75.969, 75.956, 75.9455, 75.857, 75.736, 75.645, 75.526, 75.445, 75.37899999999999, 75.37899999999999, 75.404, 75.4495, 75.51700000000001, 75.5695, 75.64750000000001, 75.7285, 75.7965, 75.8385, 75.8665, 75.959, 76.034, 76.10749999999999, 76.192, 76.28481, 76.27230999999999, 76.28131, 76.25931, 76.15481000000001, 76.08431, 75.95731, 75.79531, 75.58781000000002, 75.32431, 74.9645, 74.64200000000001, 74.358, 74.16, 74.09349999999999, 73.9265, 73.8025, 73.7065, 73.66084000000001, 73.72634000000001, 73.95534, 74.23134, 74.41134, 74.60034, 74.73434, 74.96083999999999, 75.17184, 75.24484, 75.363, 75.42249999999999, 75.4265, 75.3635, 75.30449999999999, 75.1885, 75.0855, 75.0085, 74.8955, 74.914, 74.8885, 74.77950000000001, 74.7115, 74.762, 74.8735, 74.99, 75.081, 75.145, 75.23400000000001, 75.2875, 75.4395, 75.6395, 75.7795, 75.869, 75.9365, 76.022], "in_sma_50": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.54037, 75.54467, 75.55607, 75.58827000000001, 75.62547, 75.65347, 75.67967, 75.68826999999999, 75.689, 75.66850000000001, 75.6449, 75.6209, 75.601, 75.5857, 75.5763, 75.5669, 75.5539, 75.5552, 75.5603, 75.57530000000001, 75.5881, 75.6075, 75.62780000000001, 75.6462, 75.6678, 75.6882, 75.70160000000001, 75.71300000000001, 75.7234, 75.7419, 75.7627, 75.7868, 75.816, 75.84886200000001, 75.860762, 75.87996199999999, 75.894962, 75.889462, 75.884862, 75.868462, 75.861862, 75.827462, 75.783562, 75.715562, 75.65006199999999, 75.59286200000001, 75.539462, 75.502262, 75.454762, 75.414762, 75.381762, 75.35233, 75.34103, 75.32623, 75.30583, 75.28483, 75.26843000000001, 75.25323, 75.24343, 75.25393, 75.23692999999999, 75.23373000000001, 75.23643, 75.24013, 75.23133000000001, 75.21673, 75.20093, 75.18133, 75.16933, 75.15723, 75.13893, 75.12153, 75.08893, 75.06853, 75.05423, 75.04573, 75.03963, 75.02983, 75.02503, 75.01223, 74.98963, 74.98792999999999, 74.97843, 74.967468, 74.973568, 74.976768, 74.99216799999999], "in_sma_200": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.52369607843137, 75.519875, 75.5161037735849, 75.52932407407408, 75.54806363636364, 75.56149107142858, 75.57830701754386, 75.59385344827587, 75.60395762711865, 75.60030833333333, 75.59669672131147, 75.59021774193549, 75.5842619047619, 75.5805234375, 75.57697692307693, 75.57414393939393, 75.5705, 75.57196323529412, 75.57135507246376, 75.56869285714286, 75.56955633802818, 75.5706736111111, 75.57504794520548, 75.57903378378379, 75.58638, 75.59445394736842, 75.59985064935066, 75.60613461538462, 75.60871518987342, 75.61748125, 75.6268950617284, 75.63614024390243, 75.6493795180723, 75.66305476190476, 75.66707764705883, 75.67432093023257, 75.67565057471265, 75.66848409090909, 75.66215280898876, 75.65523999999999, 75.6454021978022, 75.63088695652175, 75.6144258064516, 75.58874042553191, 75.55917473684211, 75.53720416666667, 75.51939793814432, 75.50777142857143, 75.48683434343434, 75.469966, 75.45343168316832, 75.43774509803922, 75.43111650485437, 75.4316826923077, 75.43271428571428, 75.43099056603774, 75.4335046728972, 75.4361574074074, 75.43857798165138, 75.44286363636364, 75.43463963963964, 75.43107142857143, 75.43035398230087, 75.43122807017544, 75.4266956521739, 75.42008620689654, 75.4125641025641, 75.4064406779661, 75.40243697478991, 75.39725, 75.39161157024793, 75.38659836065574, 75.37743902439024, 75.37318548387097, 75.37352, 75.37670634920634, 75.37929133858268, 75.381015625, 75.38248062015504, 75.3846923076923, 75.3836641221374, 75.39060606060606, 75.39714285714285, 75.40350746268656, 75.41022222222222, 75.41786764705883, 75.42620437956204], "in_ema_10": [74.69, 74.76636363636362, 74.76338842975206, 74.73731780616076, 74.73053275049516, 74.76134497767785, 74.84291861810006, 75.06238796026368, 75.26077196748845, 75.46972251885418, 75.66795478815342, 75.80014482667097, 75.87466394909443, 75.91745232198635, 75.89973371798882, 75.89250940562721, 75.90841678642226, 75.85325009798184, 75.7481137165306, 75.54572940443413, 75.44468769453701, 75.30565356825755, 75.22735291948345, 75.176925115941, 75.15384782213354, 75.1586027635638, 75.19158407927948, 75.25129606486503, 75.25833314398048, 75.28136348143858, 75.29202466663156, 75.27165654542581, 75.27226444625748, 75.25094363784703, 75.27986297642029, 75.28897879888933, 75.24370992636399, 75.25758084884326, 75.27165705814448, 75.3786285021182, 75.32615059264216, 75.45412321216176, 75.60700990085962, 75.78755355524878, 75.83618018156719, 75.92232923946406, 76.02372392319786, 76.06304684625279, 76.01703832875228, 75.97757681443368, 75.8816537572639, 75.78044398321592, 75.69672689535847, 75.79368564165692, 75.93301552499202, 75.99973997499346, 76.09433270681282, 76.16445403284685, 76.16909875414741, 76.02653534430243, 75.90898346352017, 75.77916828833467, 75.67659223591018, 75.61630273847196, 75.56788405874978, 75.53554150261346, 75.4981703203201, 75.52941208026189, 75.52951897475972, 75.50324279753067, 75.52628956161601, 75.54878236859491, 75.6108219379413, 75.65794522195196, 75.74377336341523, 75.8267236609761, 75.86004663170772, 75.90185633503359, 75.88515518320929, 75.96239969535306, 76.03832702347067, 76.10135847374873, 76.21656602397623, 76.32229947416236, 76.26460866067829, 76.2692252678277, 76.18209340094992, 75.97534914623175, 75.81710384691688, 75.67581223838653, 75.50930092231624, 75.29124620916784, 75.07465598931914, 74.73380944580657, 74.37857136475083, 74.2097402075234, 74.13706016979187, 74.18123104801151, 74.04555267564578, 74.00090673461926, 73.96437823741576, 73.94420037606743, 74.09161848950971, 74.34586967323521, 74.56298427810154, 74.68789622753762, 74.87191509525805, 75.02611235066567, 75.14863737781737, 75.28706694548693, 75.14941840994385, 75.12861506268133, 75.16886686946654, 75.23452743865444, 75.17552244980817, 75.08179109529759, 74.98328362342531, 74.92995932825707, 74.92996672311942, 74.90270004618861, 74.8685727650634, 74.85246862596097, 74.74474705760443, 74.7638839562218, 74.8822686914542, 75.04458347482615, 75.16465920667594, 75.24381207818939, 75.30311897306404, 75.36982461432513, 75.34803832081147, 75.52112226248211, 75.65546366930354, 75.76356118397563, 75.86291369598005, 75.96965666034731, 76.07699181301143], "in_ema_50": [74.69, 74.7064705882353, 74.70817762399079, 74.70471967795194, 74.70453459254207, 74.71219990263846, 74.73172147508402, 74.78341867213955, 74.83714735166349, 74.89882784767669, 74.96397185365015, 75.02009060448741, 75.06675371803692, 75.10766533693743, 75.13560002960655, 75.16400787158275, 75.19600756289324, 75.21204648199547, 75.21451524740742, 75.1917891592738, 75.18387585891011, 75.16411602130579, 75.15277813811733, 75.14482605426959, 75.1411073854747, 75.14263258604433, 75.15037248463082, 75.16486768131197, 75.16977483106444, 75.1782150337678, 75.1845595422475, 75.18438073666917, 75.18793443327039, 75.18664288686763, 75.19540198934341, 75.2006803427025, 75.19437915279259, 75.19930546052622, 75.20462681501539, 75.23032772423046, 75.22482467622142, 75.25640017911469, 75.29712958385531, 75.34822254135118, 75.37593930443545, 75.41256913563407, 75.45442916953078, 75.48523586876487, 75.4979717170486, 75.50981596343885, 75.50747023938243, 75.50031454372038, 75.49324338514312, 75.522135801412, 75.56283635821937, 75.59174473632842, 75.62814690353123, 75.66155290731432, 75.68227632271375, 75.67061842770536, 75.65922162661887, 75.64101685694754, 75.62431031353785, 75.61335696790891, 75.6030292436772, 75.59467515568986, 75.58429573781967, 75.58765668927772, 75.58539564263938, 75.57753698998685, 75.57959436292855, 75.58235536830391, 75.59441986366454, 75.60522692783455, 75.6258062639979, 75.64832366540975, 75.66250705107996, 75.67927148044937, 75.6843980890592, 75.70893149733139, 75.73524790920075, 75.76072838334974, 75.79893511341447, 75.83811805014332, 75.84466244033379, 75.86212665835993, 75.85929816195366, 75.82736490070057, 75.79903686537898, 75.76927071379549, 75.72969147011725, 75.67401729481853, 75.61229112639427, 75.51769147437881, 75.41033102440318, 75.333455297956, 75.27371195293811, 75.23866442537192, 75.16793248712204, 75.11428807586236, 75.06274736700502, 75.01532198006365, 75.00511327496312, 75.02412844065084, 75.04435869788023, 75.05242306266925, 75.07781823668222, 75.1030018352437, 75.12641352797925, 75.15714240923498, 75.13254858926499, 75.12872315439185, 75.13740067774903, 75.15279672960202, 75.14327528922547, 75.12432331709898, 75.10140867721275, 75.08527500359655, 75.07918578776923, 75.06745301177828, 75.05363132504189, 75.04290068484417, 75.01219869720322, 75.00583796397957, 75.0218835340196, 75.05141751307765, 75.07704819883932, 75.09755611261033, 75.11608332388053, 75.13780554647346, 75.1422053289647, 75.18760904155434, 75.22966358894436, 75.26967678153477, 75.3104737704942, 75.35516107361208, 75.40240965896062], "in_ema_200": [74.69, 74.69417910447761, 74.69473453627386, 74.69399090904726, 74.69405070099704, 74.6960999477533, 74.70121338110899, 74.71463414348602, 74.72895121668518, 74.7456780702505, 74.76373102477538, 74.77996255686718, 74.79419178515705, 74.80728440421022, 74.81736117630764, 74.82773569196628, 74.83920100846413, 74.84682089892718, 74.85108138749507, 74.8489313239379, 74.85033499235644, 74.84864011681061, 74.84890240420555, 74.84990835043236, 74.8518993121196, 74.8551639955811, 74.85998823443104, 74.86655551568049, 74.87076889363391, 74.87588562106043, 74.88050367458223, 74.88348373752171, 74.88737942172548, 74.8900423130516, 74.89521602137944, 74.89954223012194, 74.90093981987198, 74.90510957290807, 74.90938708959557, 74.91884592452497, 74.92054895015158, 74.93158826408043, 74.94515455000999, 74.96162067389048, 74.97250007017018, 74.98580852718342, 75.00067610402738, 75.01300768508183, 75.02093795687206, 75.02868981799772, 75.03288195911216, 75.03578860628517, 75.03861658035198, 75.05047114174153, 75.06549132938589, 75.07777499775021, 75.09212549528505, 75.10593519184938, 75.11672190635835, 75.11939134012593, 75.12198446111971, 75.12271098389465, 75.12362928256236, 75.12583197626822, 75.12806250386754, 75.13066884711263, 75.13265224166874, 75.13799898553273, 75.14189949313938, 75.1443184036554, 75.14915105635535, 75.1541346279339, 75.16145667143705, 75.16850685381081, 75.17807394979279, 75.18824236820281, 75.1964190610565, 75.20531041368281, 75.21132722548695, 75.22225929289506, 75.23377910092596, 75.2452340352451, 75.26005757718296, 75.27536148188761, 75.28262156664495, 75.29264523264848, 75.29759403630374, 75.29508066280818, 75.2931893129295, 75.29067001628344, 75.28538971761395, 75.27568434728944, 75.26398599557513, 75.2434488214898, 75.21893689291777, 75.20133553079918, 75.18749139616436, 75.17945665590403, 75.16209887823335, 75.14854565556436, 75.13512729083239, 75.12237378545097, 75.11871832489922, 75.1224126699251, 75.12656776773679, 75.12779594915234, 75.1334895217976, 75.13932544695385, 75.14490429822794, 75.15251719078289, 75.14632298987958, 75.145215298438, 75.14725295716002, 75.151061385447, 75.14866276469628, 75.14380044862965, 75.13779248396668, 75.13333683736005, 75.13131358524701, 75.12781792768237, 75.12371028661092, 75.12029028375908, 75.11173018143312, 75.10912590102085, 75.11216942439377, 75.11876475350428, 75.12459794003658, 75.12932830879244, 75.13371310173979, 75.13904928978218, 75.14015327694852, 75.15169404036197, 75.16272196035838, 75.17354064732, 75.1848487005805, 75.19743727072398, 75.21099510882622], "in_macd": [0.0, 0.03350427350426344, 0.03065429663719499, 0.01770170169419316, 0.013733694810710517, 0.026422764120681563, 0.060792573248207304, 0.15403624053332976, 0.23359140731757577, 0.3137204820651647, 0.3848903214592383, 0.4231015594864118, 0.43345963418590827, 0.42865801596830977, 0.3968771696044513, 0.37064571254325074, 0.35544276797915586, 0.3095664693266116, 0.24377089095978022, 0.13838950174405795, 0.08256773524462346, 0.013162445420334734, -0.02580936222456387, -0.050065799983670445, -0.06052237315695663, -0.05765476099178102, -0.04198748922712525, -0.014875096941693755, -0.011811255727280923, -0.0016978615481662018, 0.0026553431397360328, -0.006727819491004539, -0.0064242822986670944, -0.015685906637443736, -0.002421527909845622, 0.0016166209839667545, -0.018371913312734023, -0.011486897011707242, -0.004765167465194509, 0.04243579064066694, 0.01750849809521071, 0.07276479598017715, 0.13636713995295224, 0.2089744790774546, 0.22000331196328204, 0.2464788555409143, 0.2779741805029943, 0.28033690882936924, 0.24469133234629226, 0.21317766037410024, 0.15813785856826712, 0.1032418559162096, 0.05865676146325427, 0.09564955912590278, 0.1498672831165777, 0.16989692689142544, 0.20120337797550292, 0.22024742508725126, 0.2095241295185275, 0.13451842353713062, 0.07382143539172148, 0.01066771037307035, -0.03733783156887682, -0.06415313842859405, -0.08403233168417046, -0.0954586815945504, -0.10810942660589262, -0.08966645558508901, -0.08536308563334671, -0.09258565235909089, -0.07764509178970513, -0.06345923844570223, -0.03247648453294971, -0.009427586344514793, 0.029478844844078367, 0.06520919583407192, 0.07730324067428285, 0.09227944970095336, 0.08062514680503341, 0.11046151750701938, 0.13816281629055993, 0.15869046842819046, 0.2008851763032169, 0.2366880365893138, 0.1987741745731455, 0.18953939180180157, 0.14025813017978805, 0.04061887243969409, -0.0331226414300545, -0.09570505096985471, -0.16598237980051067, -0.2550488638723891, -0.3386758942549477, -0.4721309648480485, -0.6048136444882743, -0.6484275542406976, -0.6464905598388668, -0.592135472374892, -0.6181862104316025, -0.6024346666249585, -0.5832283611738802, -0.5572743798526858, -0.4586668516967194, -0.3175507900167389, -0.19938235662054637, -0.127661990209063, -0.03411854655095681, 0.041154733198865756, 0.09806508362166255, 0.1582875509486854, 0.09358107890065526, 0.08210357426014525, 0.09730377917988164, 0.12246287102091458, 0.09132013248019177, 0.04593684578895818, 0.0002839933010676532, -0.023521335494862683, -0.022758885571505516, -0.03386797596691338, -0.04737090461327398, -0.052225097659686526, -0.09691456403326981, -0.08375771217173167, -0.02742390843781095, 0.04574273446982602, 0.09696169703882163, 0.1276094688858933, 0.14777385459073855, 0.16986533792541536, 0.15173341930811546, 0.21955902814862327, 0.2670057697968815, 0.30033862129000966, 0.3278177656645056, 0.356779286007324, 0.38417900381429604], "in_signal": [0.0, 0.0067008547008526875, 0.01149154308812115, 0.012733574809335551, 0.012933598809610546, 0.015631431871824752, 0.024663660147101266, 0.05053817622434696, 0.08714882244299273, 0.13246315436742712, 0.18294858778578937, 0.23097918212591387, 0.27147527253791276, 0.3029118212239922, 0.32170489090008403, 0.3314930552287174, 0.3362829977788051, 0.3309396920883664, 0.31350593186264913, 0.2784826458389309, 0.23929966372006942, 0.19407222006012248, 0.1500959036031852, 0.11006356288581408, 0.07594637567725994, 0.04922614834345175, 0.030983420829336347, 0.021811717275130326, 0.015087122674648078, 0.011730125830085222, 0.009915169292015386, 0.006586571535411401, 0.003984400768595703, 5.0339287387814874e-05, -0.00044403415205887254, -3.190312485374714e-05, -0.0036999051624298025, -0.00525730353228529, -0.005158876318867135, 0.00436005707303968, 0.006989745277473886, 0.02014475541801454, 0.04338923232500208, 0.07650628167549259, 0.10520568773305047, 0.13346032129462326, 0.1623630931362975, 0.18595785627491185, 0.19770455148918792, 0.2007991732661704, 0.19226691032658977, 0.17446189944451373, 0.15130087184826185, 0.14017060930379005, 0.14210994406634758, 0.14766734063136316, 0.15837454810019114, 0.17074912349760318, 0.17850412470178806, 0.16970698446885657, 0.15052987465342954, 0.12255744179735771, 0.09057838712411082, 0.05963208201356984, 0.030899199274021783, 0.0056276231003073475, -0.017119786840932648, -0.03162912058976392, -0.04237591359848048, -0.05241786135060257, -0.05746330743842309, -0.05866249363987892, -0.05342529181849308, -0.04462575072369743, -0.02980483161014227, -0.010802026121299432, 0.006819027237817025, 0.023911111730444294, 0.035253918745362114, 0.05029543849769357, 0.06786891405626685, 0.08603322493065158, 0.10900361520516465, 0.13454049948199448, 0.1473872345002247, 0.15581766596054009, 0.1527057588043897, 0.1302883815314506, 0.09760617693914958, 0.05894393135734873, 0.013958669125776854, -0.03984283747385634, -0.09960944883007462, -0.1741137520336694, -0.2602537305245904, -0.33788849526781184, -0.3996089081820229, -0.4381142210205967, -0.4741286189027979, -0.4997898284472301, -0.5164775349925601, -0.5246369039645853, -0.5114428935110121, -0.4726644728121575, -0.4180080495738353, -0.35993883770088086, -0.2947747794708961, -0.22758887693694374, -0.16245808482522248, -0.0983089576704409, -0.059930950356221674, -0.03152404543294829, -0.005758480510382302, 0.019885789795877074, 0.03417265833274001, 0.03652549582398364, 0.029277195319400446, 0.01871748915654782, 0.010422214210937154, 0.0015641761753670486, -0.008222839982361157, -0.017023291517826233, -0.03300154602091495, -0.0431527792510783, -0.04000700508842483, -0.02285705717677466, 0.0011066936663445964, 0.02640724871025434, 0.05068056988635118, 0.07451752349416402, 0.0899607026569543, 0.11588036775528811, 0.1461054481636068, 0.17695208278888738, 0.20712521936401102, 0.2370560326926736, 0.26648062691699814], "in_upper_bb": [null, 75.4939696961967, 75.30431266766404, 75.2289630568559, 75.16093668732752, 75.15605401257984, 75.30931056970311, 75.94838522816255, 76.30125040072659, 76.62686811281931, 76.89359069920843, 77.02261968506471, 77.07020147298964, 77.08456490886677, 77.05241438450247, 77.02691611397843, 77.01646699650705, 76.97397285216226, 76.92710008588276, 76.91371574005963, 76.89491250080827, 76.9177681484031, 76.9098229992311, 76.88606624480072, 76.86369650889638, 76.8519286268234, 76.85123414939642, 76.80741942168311, 76.73979996177479, 76.61712621688298, 76.43756673547522, 76.2720791485499, 76.13354857721237, 75.99745814693557, 75.93346181029547, 75.84563190541611, 75.6904349437979, 75.640677523255, 75.64741548001284, 75.7360952747526, 75.73329833920724, 75.84982241134527, 76.04351214132726, 76.29320183635224, 76.3623692057878, 76.47642771826868, 76.61439455355939, 76.68718023223961, 76.7010651706235, 76.71368863780711, 76.71220086208653, 76.70560856323894, 76.7039081476657, 76.7468388243491, 76.85013018564632, 76.89199161737335, 76.92561399261069, 76.9645981309493, 76.95663078990724, 76.97720248036393, 76.93932300419684, 76.97330720890508, 76.96795373787683, 76.88920501163761, 76.87711660370663, 76.82571122989982, 76.73577062924922, 76.67932086225959, 76.66746712846256, 76.65527674773999, 76.6587578172264, 76.66032080265911, 76.67468088888651, 76.62997342726975, 76.54266452350734, 76.52367592264784, 76.4185712834166, 76.3269566534227, 76.26358395501076, 76.3684253280184, 76.47233364384404, 76.54542894064569, 76.68493362166994, 76.82168936631922, 76.81244441776431, 76.82518510998798, 76.79240550146262, 76.86658117103546, 76.9115691027421, 76.95111638998442, 77.03606513010163, 77.1765650107745, 77.29922834635377, 77.54167084044738, 77.73896290415709, 77.7401944018037, 77.69713033093299, 77.60175567847911, 77.57070909932237, 77.42196207954886, 77.23359654577729, 77.01257016318448, 76.69975792341278, 76.41404052809344, 76.32328645236021, 76.10631984409856, 76.08675828519308, 76.20068250782492, 76.29743885983247, 76.43814003575693, 76.42257591679272, 76.47278580404526, 76.55953830918814, 76.608756370387, 76.49202403274322, 76.43209527493309, 76.39858431297287, 76.39806815561245, 76.30116785671565, 76.23217504967867, 76.14176257850528, 76.03237053223697, 76.07477507399646, 76.03094211446373, 76.01336462112401, 76.08909262728905, 76.08998801713904, 76.06939760825301, 76.04737256201612, 75.99718018646522, 76.0013011470322, 76.21090823003033, 76.3640147077999, 76.48394512021704, 76.63002572996375, 76.77421798656631, 76.9042605735623], "in_lower_bb": [null, 74.30603030380331, 74.39568733233598, 74.3560369431441, 74.38706331267248, 74.43394598742016, 74.39926085886833, 74.05911477183744, 73.96174959927342, 73.89183188718069, 73.8615911189734, 73.90213031493528, 73.96956775777959, 74.03950651970466, 74.1060522821642, 74.16664638602155, 74.22218006231647, 74.26308270339328, 74.27379465095936, 74.19063425994038, 74.23943749919171, 74.17358185159691, 74.19402700076893, 74.2507837551993, 74.30815349110362, 74.3479213731766, 74.36161585060358, 74.3524305783169, 74.3337000382252, 74.35387378311702, 74.4114332645248, 74.45542085145011, 74.50045142278765, 74.54104185306443, 74.56403818970453, 74.59886809458389, 74.66006505620211, 74.68132247674501, 74.68058451998716, 74.7144047252474, 74.72720166079276, 74.74567758865471, 74.69398785867276, 74.60929816364776, 74.64063079421219, 74.63957228173133, 74.6156054464406, 74.61481976776038, 74.65293482937649, 74.68181136219289, 74.69429913791346, 74.71539143676105, 74.7215918523343, 74.78616117565089, 74.79786981435367, 74.85300838262665, 74.96738600738931, 75.04440186905072, 75.13786921009277, 75.06979751963607, 75.13667699580316, 75.01919279109492, 74.91654626212318, 74.8697949883624, 74.81138339629338, 74.7707887701002, 74.7457293707508, 74.74517913774041, 74.72903287153744, 74.69972325226, 74.71424218277359, 74.7451791973409, 74.78781911111349, 74.79652657273026, 74.84083547649263, 74.84982407735214, 74.9039287165834, 74.9565433465773, 74.98191604498923, 74.96957467198159, 74.96566635615598, 75.01157105935432, 75.02406637833006, 75.03262063368078, 75.1073655822357, 75.18462489001203, 75.26340449853738, 75.12672882896454, 75.03924089725788, 74.96519361001559, 74.79324486989839, 74.51874498922551, 74.21708165364626, 73.7076391595526, 73.17534709584294, 72.89911559819629, 72.72217966906703, 72.6465543215209, 72.44010090067762, 72.33784792045115, 72.26821345422272, 72.23607983681552, 72.35089207658721, 72.50579947190656, 72.5500535476398, 72.66302015590144, 72.6735817148069, 72.62715749217506, 72.58990114016753, 72.53619996424308, 72.52876408320729, 72.55105419595475, 72.58930169081187, 72.77308362961301, 73.10281596725676, 73.28374472506692, 73.39025568702712, 73.42177184438755, 73.66817214328437, 73.83516495032133, 74.01707742149472, 74.21912946776303, 74.12722492600354, 74.10705788553628, 74.112135378876, 74.08890737271098, 74.08851198286098, 74.09710239174697, 74.10612743798389, 74.13231981353476, 74.20019885296779, 74.1170917699697, 74.05498529220012, 74.00705487978297, 74.00097427003625, 74.03578201343369, 74.1077394264377], "out_sma_10": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 77.98949999999999, 77.89150000000001, 77.6815, 77.4615, 77.2975, 77.16999999999999, 77.1555, 77.2075, 77.26050000000001, 77.3885, 77.39876000000001, 77.41676, 77.47376, 77.59176, 77.68126, 77.76976, 77.76776000000001, 77.82376000000001, 77.88176, 77.94326000000001, 78.076, 78.171, 78.2525], "out_sma_50": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 78.03772727272727, 77.97708333333334, 77.90423076923076, 77.82535714285714, 77.79433333333333, 77.77625, 77.78294117647059, 77.77333333333334, 77.76842105263158, 77.7705, 77.73345714285713, 77.7223909090909, 77.71706956521739, 77.728025, 77.749104, 77.77375384615385, 77.77731851851851, 77.79134285714285, 77.80750344827587, 77.82808666666666, 77.84395483870968, 77.86258125, 77.87932121212121], "out_sma_200": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 78.03772727272727, 77.97708333333334, 77.90423076923076, 77.82535714285714, 77.79433333333333, 77.77625, 77.78294117647059, 77.77333333333334, 77.76842105263158, 77.7705, 77.73345714285713, 77.7223909090909, 77.71706956521739, 77.728025, 77.749104, 77.77375384615385, 77.77731851851851, 77.79134285714285, 77.80750344827587, 77.82808666666666, 77.84395483870968, 77.86258125, 77.87932121212121], "out_ema_10": [78.52, 78.47818181818181, 78.59669421487602, 78.670022539444, 78.73001844136327, 78.73910599747904, 78.61108672521011, 78.33452550244463, 78.11915722927289, 77.83021955122327, 77.65927054190995, 77.59576680701723, 77.49290011483227, 77.36691827577185, 77.3656604074497, 77.39099487882247, 77.48172308267293, 77.50504615855057, 77.53685594790501, 77.58651850283137, 77.47853332049839, 77.48061817131686, 77.50232395835015, 77.58917414774103, 77.7102333936063, 77.83382732204151, 77.84040417257941, 77.90033068665588, 77.96572510726389, 78.04922963321592, 78.09846060899483, 78.16055868008667, 78.20682073825273], "out_ema_50": [78.52, 78.51098039215685, 78.53525567089581, 78.55348093870381, 78.5709914901272, 78.57918790227907, 78.55784720022892, 78.50028456492583, 78.4473322290464, 78.3721427298681, 78.31401948555956, 78.27464617240035, 78.22583651858073, 78.16992136098933, 78.13815973898976, 78.11332994530389, 78.10457190823314, 78.08517693143969, 78.06928764001069, 78.05911949726517, 78.01729520325478, 77.99661695998988, 77.98106335371577, 77.98102165357005, 77.99176590244966, 78.00738292588301, 78.0019953601621, 78.00858377741065, 78.01844323712004, 78.03438663958592, 78.04558716352373, 78.06105433358164, 78.07493455579413], "out_ema_200": [78.52, 78.51771144278607, 78.52380386624093, 78.5285421362286, 78.5332332592512, 78.53568864970643, 78.53070667309244, 78.51637128331042, 78.50277554914813, 78.48314594169392, 78.46729374326911, 78.45577838263956, 78.44159153306106, 78.42525728895099, 78.41465771393656, 78.40560639339988, 78.40047598152526, 78.39261054887326, 78.38551989664568, 78.3797933305099, 78.36599041179835, 78.35727408929289, 78.34973902372779, 78.34606002846682, 78.34515395853184, 78.34560018780019, 78.34086784762307, 78.33916767003478, 78.3383799320245, 78.33924182324813, 78.3390503623203, 78.34005483632706, 78.34080055934868], "out_macd": [0.0, -0.018347578347572835, 0.034495174552162666, 0.06513271400862664, 0.08839423108696565, 0.08806186719007769, 0.027367714653308894, -0.09588118223052788, -0.18656472044743566, -0.30494567237866477, -0.36550116836603763, -0.37527540404428805, -0.40099282055523133, -0.43491965319991266, -0.41187179099048876, -0.37755370189773885, -0.3156514531567325, -0.28589155510429975, -0.2537333266574535, -0.2152762151773686, -0.2478984074345476, -0.230953419517121, -0.20627055525683602, -0.15426807693030753, -0.08983003178070703, -0.027551449036366193, -0.019925192481267118, 0.010208486500445701, 0.04088064540063385, 0.0776080559873833, 0.09712260210535817, 0.12087761570656141, 0.1361172689188095], "out_signal": [0.0, -0.003669515669514567, 0.0039634223748208795, 0.01619728070158203, 0.030636670778658753, 0.04212171006094254, 0.039170910979415816, 0.012160492337427078, -0.02758455021954547, -0.08305677465136933, -0.139545653394303, -0.18669160352430003, -0.2295518469304863, -0.2706254081843716, -0.29887468474559503, -0.3146104881760238, -0.31481868117216555, -0.30903325595859243, -0.29797327009836466, -0.28143385911416546, -0.27472676877824187, -0.2659720989260177, -0.25403179019218136, -0.23407904753980663, -0.2052292443879867, -0.16969368531766263, -0.13973998675038354, -0.1097502921002177, -0.07962410460004739, -0.04817767248256125, -0.019117617564977367, 0.008881429089330392, 0.034328597055226215], "out_upper_bb": [null, 78.73026911934579, 79.5148448357848, 79.5270437698343, 79.513727221482, 79.43580969148222, 79.50026944476659, 79.8373272781099, 79.88115685855153, 80.00482136640608, 79.95282185857081, 79.85076933755717, 79.77349018654843, 79.71578836873664, 79.6317805790937, 79.55727779315765, 79.50829642548284, 79.44915797669378, 79.39759280072794, 79.35632835734117, 79.27508744621316, 79.21192085293042, 78.97194752194397, 78.7681334707118, 78.580325902658, 78.47419547486466, 78.4489666217413, 78.5350022342697, 78.62690262524207, 78.66695376793224, 78.70895977400887, 78.79188017635268, 78.82966334105367], "out_lower_bb": [null, 78.07973088065421, 77.77848849754852, 77.9429562301657, 78.062272778518, 78.13752364185113, 77.85830198380484, 77.12392272189011, 76.78439869700402, 76.30017863359393, 76.12263268688372, 76.10339732910951, 76.0349713519131, 75.93492591697765, 75.95688608757295, 75.99522220684236, 76.05758592745833, 76.0975086899729, 76.13924930453523, 76.18467164265883, 76.11317255378684, 76.09633914706957, 76.18331247805602, 76.28512652928819, 76.39843409734199, 76.46556452513535, 76.47429337825866, 76.4962577657303, 76.51535737475795, 76.66480623206773, 76.76580022599113, 76.79587982364733, 76.8965966589463], "overall_sma_10": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.44635, 75.57485, 75.72085000000001, 75.86985, 75.98185, 76.07785, 76.15485, 76.11035000000001, 76.02250000000001, 75.845, 75.688, 75.5165, 75.383, 75.26700000000001, 75.19, 75.122, 75.058, 75.0495, 75.051, 75.126, 75.161, 75.21100000000001, 75.251, 75.2715, 75.3075, 75.3225, 75.29249999999999, 75.27250000000001, 75.277, 75.3245, 75.2995, 75.3845, 75.4865, 75.631, 75.69550000000001, 75.7935, 75.9375, 76.0295, 76.07700000000001, 76.071, 76.107, 76.0365, 75.939, 75.90200000000002, 75.9525, 75.95150000000001, 75.9555, 75.9795, 76.0175, 75.976, 75.969, 75.956, 75.9455, 75.857, 75.736, 75.645, 75.526, 75.445, 75.37899999999999, 75.37899999999999, 75.404, 75.4495, 75.51700000000001, 75.5695, 75.64750000000001, 75.7285, 75.7965, 75.8385, 75.8665, 75.959, 76.034, 76.10749999999999, 76.192, 76.28481, 76.27230999999999, 76.28131, 76.25931, 76.15481000000001, 76.08431, 75.95731, 75.79531, 75.58781000000002, 75.32431, 74.9645, 74.64200000000001, 74.358, 74.16, 74.09349999999999, 73.9265, 73.8025, 73.7065, 73.66084000000001, 73.72634000000001, 73.95534, 74.23134, 74.41134, 74.60034, 74.73434, 74.96083999999999, 75.17184, 75.24484, 75.363, 75.42249999999999, 75.4265, 75.3635, 75.30449999999999, 75.1885, 75.0855, 75.0085, 74.8955, 74.914, 74.8885, 74.77950000000001, 74.7115, 74.762, 74.8735, 74.99, 75.081, 75.145, 75.23400000000001, 75.2875, 75.4395, 75.6395, 75.7795, 75.869, 75.9365, 76.022, 76.314, 76.586, 76.93199999999999, 77.30699999999999, 77.577, 77.829, 78.00750000000001, 78.0855, 78.1555, 78.1525, 77.98949999999999, 77.89150000000001, 77.6815, 77.4615, 77.2975, 77.16999999999999, 77.15549999999999, 77.2075, 77.26050000000001, 77.3885, 77.39876000000001, 77.41676, 77.47376, 77.59176, 77.68126, 77.76975999999999, 77.76776, 77.82376000000001, 77.88176, 77.94326, 78.076, 78.17099999999999, 78.25250000000001], "overall_sma_50": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.54037, 75.54467, 75.55607, 75.58827000000001, 75.62547, 75.65347, 75.67967, 75.68826999999999, 75.689, 75.66850000000001, 75.6449, 75.6209, 75.601, 75.5857, 75.5763, 75.5669, 75.5539, 75.5552, 75.5603, 75.57530000000001, 75.5881, 75.6075, 75.62780000000001, 75.6462, 75.6678, 75.6882, 75.70160000000001, 75.71300000000001, 75.7234, 75.7419, 75.7627, 75.7868, 75.816, 75.84886200000001, 75.860762, 75.87996199999999, 75.894962, 75.889462, 75.884862, 75.868462, 75.861862, 75.827462, 75.783562, 75.715562, 75.65006199999999, 75.59286200000001, 75.539462, 75.502262, 75.454762, 75.414762, 75.381762, 75.35233, 75.34103, 75.32623, 75.30583, 75.28483, 75.26843000000001, 75.25323, 75.24343, 75.25393, 75.23692999999999, 75.23373000000001, 75.23643, 75.24013, 75.23133000000001, 75.21673, 75.20093, 75.18133, 75.16933, 75.15723, 75.13893, 75.12153, 75.08893, 75.06853, 75.05423, 75.04573, 75.03963, 75.02983, 75.02503, 75.01223, 74.98963, 74.98792999999999, 74.97843, 74.967468, 74.973568, 74.976768, 74.99216799999999, 75.061668, 75.12536800000001, 75.207168, 75.291968, 75.385768, 75.47936800000001, 75.57606799999999, 75.662268, 75.736268, 75.790668, 75.840868, 75.918368, 75.982968, 76.042968, 76.1131, 76.1681, 76.21610000000001, 76.2575, 76.3061, 76.3483, 76.37375200000001, 76.409552, 76.44335199999999, 76.512352, 76.576752, 76.637552, 76.684352, 76.749552, 76.821552, 76.899252, 76.971852, 77.042052, 77.114752], "overall_sma_200": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.52369607843137, 75.519875, 75.5161037735849, 75.52932407407408, 75.54806363636364, 75.56149107142858, 75.57830701754386, 75.59385344827587, 75.60395762711865, 75.60030833333333, 75.59669672131147, 75.59021774193549, 75.5842619047619, 75.5805234375, 75.57697692307693, 75.57414393939393, 75.5705, 75.57196323529412, 75.57135507246376, 75.56869285714286, 75.56955633802818, 75.5706736111111, 75.57504794520548, 75.57903378378379, 75.58638, 75.59445394736842, 75.59985064935066, 75.60613461538462, 75.60871518987342, 75.61748125, 75.6268950617284, 75.63614024390243, 75.6493795180723, 75.66305476190476, 75.66707764705883, 75.67432093023257, 75.67565057471265, 75.66848409090909, 75.66215280898876, 75.65523999999999, 75.6454021978022, 75.63088695652175, 75.6144258064516, 75.58874042553191, 75.55917473684211, 75.53720416666667, 75.51939793814432, 75.50777142857143, 75.48683434343434, 75.469966, 75.45343168316832, 75.43774509803922, 75.43111650485437, 75.4316826923077, 75.43271428571428, 75.43099056603774, 75.4335046728972, 75.4361574074074, 75.43857798165138, 75.44286363636364, 75.43463963963964, 75.43107142857143, 75.43035398230087, 75.43122807017544, 75.4266956521739, 75.42008620689654, 75.4125641025641, 75.4064406779661, 75.40243697478991, 75.39725, 75.39161157024793, 75.38659836065574, 75.37743902439024, 75.37318548387097, 75.37352, 75.37670634920634, 75.37929133858268, 75.381015625, 75.38248062015504, 75.3846923076923, 75.3836641221374, 75.39060606060606, 75.39714285714285, 75.40350746268656, 75.41022222222222, 75.41786764705883, 75.42620437956204, 75.44862318840579, 75.46906474820145, 75.49521428571428, 75.52007092198582, 75.54457746478873, 75.5672027972028, 75.58434027777778, 75.59472413793104, 75.60537671232876, 75.61166666666668, 75.62030405405406, 75.63164429530201, 75.64096666666667, 75.64864238410595, 75.65990131578947, 75.67196078431373, 75.68636363636364, 75.69877419354839, 75.71147435897436, 75.7248407643312, 75.73286455696203, 75.74391572327045, 75.75551625, 75.76933291925467, 75.78467654320987, 75.8006601226994, 75.81327804878049, 75.82756121212121, 75.84221445783133, 75.85768023952096, 75.87233690476191, 75.88753017751479, 75.90239764705882], "overall_ema_10": [74.69, 74.76636363636362, 74.76338842975206, 74.73731780616076, 74.73053275049516, 74.76134497767785, 74.84291861810006, 75.06238796026368, 75.26077196748845, 75.46972251885418, 75.66795478815342, 75.80014482667097, 75.87466394909443, 75.91745232198635, 75.89973371798882, 75.89250940562721, 75.90841678642226, 75.85325009798184, 75.7481137165306, 75.54572940443413, 75.44468769453701, 75.30565356825755, 75.22735291948345, 75.176925115941, 75.15384782213354, 75.1586027635638, 75.19158407927948, 75.25129606486503, 75.25833314398048, 75.28136348143858, 75.29202466663156, 75.27165654542581, 75.27226444625748, 75.25094363784703, 75.27986297642029, 75.28897879888933, 75.24370992636399, 75.25758084884326, 75.27165705814448, 75.3786285021182, 75.32615059264216, 75.45412321216176, 75.60700990085962, 75.78755355524878, 75.83618018156719, 75.92232923946406, 76.02372392319786, 76.06304684625279, 76.01703832875228, 75.97757681443368, 75.8816537572639, 75.78044398321592, 75.69672689535847, 75.79368564165692, 75.93301552499202, 75.99973997499346, 76.09433270681282, 76.16445403284685, 76.16909875414741, 76.02653534430243, 75.90898346352017, 75.77916828833467, 75.67659223591018, 75.61630273847196, 75.56788405874978, 75.53554150261346, 75.4981703203201, 75.52941208026189, 75.52951897475972, 75.50324279753067, 75.52628956161601, 75.54878236859491, 75.6108219379413, 75.65794522195196, 75.74377336341523, 75.8267236609761, 75.86004663170772, 75.90185633503359, 75.88515518320929, 75.96239969535306, 76.03832702347067, 76.10135847374873, 76.21656602397623, 76.32229947416236, 76.26460866067829, 76.2692252678277, 76.18209340094992, 75.97534914623175, 75.81710384691688, 75.67581223838653, 75.50930092231624, 75.29124620916784, 75.07465598931914, 74.73380944580657, 74.37857136475083, 74.2097402075234, 74.13706016979187, 74.18123104801151, 74.04555267564578, 74.00090673461926, 73.96437823741576, 73.94420037606743, 74.09161848950971, 74.34586967323521, 74.56298427810154, 74.68789622753762, 74.87191509525805, 75.02611235066567, 75.14863737781737, 75.28706694548693, 75.14941840994385, 75.12861506268133, 75.16886686946654, 75.23452743865444, 75.17552244980817, 75.08179109529759, 74.98328362342531, 74.92995932825707, 74.92996672311942, 74.90270004618861, 74.8685727650634, 74.85246862596097, 74.74474705760443, 74.7638839562218, 74.8822686914542, 75.04458347482615, 75.16465920667594, 75.24381207818939, 75.30311897306404, 75.36982461432513, 75.34803832081147, 75.52112226248211, 75.65546366930354, 75.76356118397563, 75.86291369598005, 75.96965666034731, 76.07699181301143, 76.52117511973663, 76.84277964342087, 77.25863789007161, 77.57524918278585, 77.83429478591569, 78.00624118847647, 78.01147006329893, 77.84393005179003, 77.71776095146456, 77.50180441483464, 77.39056724850106, 77.3759186578645, 77.31302435643458, 77.2197472007192, 77.24524770967933, 77.29247539882854, 77.40111623540517, 77.43909510169513, 77.48289599229602, 77.5423694482422, 77.44241136674361, 77.4510638455175, 77.47814314633249, 77.5693898469993, 77.69404623845396, 77.82058328600779, 77.82956814309728, 77.89146484435231, 77.95847123628825, 78.0432946478722, 78.09360471189544, 78.156585673369, 78.20357009639281], "overall_ema_50": [74.69, 74.7064705882353, 74.70817762399079, 74.70471967795194, 74.70453459254207, 74.71219990263846, 74.73172147508402, 74.78341867213955, 74.83714735166349, 74.89882784767669, 74.96397185365015, 75.02009060448741, 75.06675371803692, 75.10766533693743, 75.13560002960655, 75.16400787158275, 75.19600756289324, 75.21204648199547, 75.21451524740742, 75.1917891592738, 75.18387585891011, 75.16411602130579, 75.15277813811733, 75.14482605426959, 75.1411073854747, 75.14263258604433, 75.15037248463082, 75.16486768131197, 75.16977483106444, 75.1782150337678, 75.1845595422475, 75.18438073666917, 75.18793443327039, 75.18664288686763, 75.19540198934341, 75.2006803427025, 75.19437915279259, 75.19930546052622, 75.20462681501539, 75.23032772423046, 75.22482467622142, 75.25640017911469, 75.29712958385531, 75.34822254135118, 75.37593930443545, 75.41256913563407, 75.45442916953078, 75.48523586876487, 75.4979717170486, 75.50981596343885, 75.50747023938243, 75.50031454372038, 75.49324338514312, 75.522135801412, 75.56283635821937, 75.59174473632842, 75.62814690353123, 75.66155290731432, 75.68227632271375, 75.67061842770536, 75.65922162661887, 75.64101685694754, 75.62431031353785, 75.61335696790891, 75.6030292436772, 75.59467515568986, 75.58429573781967, 75.58765668927772, 75.58539564263938, 75.57753698998685, 75.57959436292855, 75.58235536830391, 75.59441986366454, 75.60522692783455, 75.6258062639979, 75.64832366540975, 75.66250705107996, 75.67927148044937, 75.6843980890592, 75.70893149733139, 75.73524790920075, 75.76072838334974, 75.79893511341447, 75.83811805014332, 75.84466244033379, 75.86212665835993, 75.85929816195366, 75.82736490070057, 75.79903686537898, 75.76927071379549, 75.72969147011725, 75.67401729481853, 75.61229112639427, 75.51769147437881, 75.41033102440318, 75.333455297956, 75.27371195293811, 75.23866442537192, 75.16793248712204, 75.11428807586236, 75.06274736700502, 75.01532198006365, 75.00511327496312, 75.02412844065084, 75.04435869788023, 75.05242306266925, 75.07781823668222, 75.1030018352437, 75.12641352797925, 75.15714240923498, 75.13254858926499, 75.12872315439185, 75.13740067774903, 75.15279672960202, 75.14327528922547, 75.12432331709898, 75.10140867721275, 75.08527500359655, 75.07918578776923, 75.06745301177828, 75.05363132504189, 75.04290068484417, 75.01219869720322, 75.00583796397957, 75.0218835340196, 75.05141751307765, 75.07704819883932, 75.09755611261033, 75.11608332388053, 75.13780554647346, 75.1422053289647, 75.18760904155434, 75.22966358894436, 75.26967678153477, 75.3104737704942, 75.35516107361208, 75.40240965896062, 75.52466810370727, 75.63311249179719, 75.77024533525613, 75.89690238093236, 76.01859248364089, 76.1268829744785, 76.2017110931264, 76.2365459522195, 76.27236767958345, 76.28247090783509, 76.30629557811606, 76.34565653583701, 76.37249353443163, 76.38925849386568, 76.4273267882239, 76.46958848280335, 76.52529089524242, 76.56782850719371, 76.61144307553906, 76.65844530787086, 76.67154941344457, 76.7036455148781, 76.7387966711574, 76.78747131150418, 76.84502145615107, 76.9056088500275, 76.94342811081074, 76.99152896921032, 77.04127293120207, 77.0955367378216, 77.14355490496587, 77.19439588908486, 77.2422627169639], "overall_ema_200": [74.69, 74.69417910447761, 74.69473453627386, 74.69399090904726, 74.69405070099704, 74.6960999477533, 74.70121338110899, 74.71463414348602, 74.72895121668518, 74.7456780702505, 74.76373102477538, 74.77996255686718, 74.79419178515705, 74.80728440421022, 74.81736117630764, 74.82773569196628, 74.83920100846413, 74.84682089892718, 74.85108138749507, 74.8489313239379, 74.85033499235644, 74.84864011681061, 74.84890240420555, 74.84990835043236, 74.8518993121196, 74.8551639955811, 74.85998823443104, 74.86655551568049, 74.87076889363391, 74.87588562106043, 74.88050367458223, 74.88348373752171, 74.88737942172548, 74.8900423130516, 74.89521602137944, 74.89954223012194, 74.90093981987198, 74.90510957290807, 74.90938708959557, 74.91884592452497, 74.92054895015158, 74.93158826408043, 74.94515455000999, 74.96162067389048, 74.97250007017018, 74.98580852718342, 75.00067610402738, 75.01300768508183, 75.02093795687206, 75.02868981799772, 75.03288195911216, 75.03578860628517, 75.03861658035198, 75.05047114174153, 75.06549132938589, 75.07777499775021, 75.09212549528505, 75.10593519184938, 75.11672190635835, 75.11939134012593, 75.12198446111971, 75.12271098389465, 75.12362928256236, 75.12583197626822, 75.12806250386754, 75.13066884711263, 75.13265224166874, 75.13799898553273, 75.14189949313938, 75.1443184036554, 75.14915105635535, 75.1541346279339, 75.16145667143705, 75.16850685381081, 75.17807394979279, 75.18824236820281, 75.1964190610565, 75.20531041368281, 75.21132722548695, 75.22225929289506, 75.23377910092596, 75.2452340352451, 75.26005757718296, 75.27536148188761, 75.28262156664495, 75.29264523264848, 75.29759403630374, 75.29508066280818, 75.2931893129295, 75.29067001628344, 75.28538971761395, 75.27568434728944, 75.26398599557513, 75.2434488214898, 75.21893689291777, 75.20133553079918, 75.18749139616436, 75.17945665590403, 75.16209887823335, 75.14854565556436, 75.13512729083239, 75.12237378545097, 75.11871832489922, 75.1224126699251, 75.12656776773679, 75.12779594915234, 75.1334895217976, 75.13932544695385, 75.14490429822794, 75.15251719078289, 75.14632298987958, 75.145215298438, 75.14725295716002, 75.151061385447, 75.14866276469628, 75.14380044862965, 75.13779248396668, 75.13333683736005, 75.13131358524701, 75.12781792768237, 75.12371028661092, 75.12029028375908, 75.11173018143312, 75.10912590102085, 75.11216942439377, 75.11876475350428, 75.12459794003658, 75.12932830879244, 75.13371310173979, 75.13904928978218, 75.14015327694852, 75.15169404036197, 75.16272196035838, 75.17354064732, 75.1848487005805, 75.19743727072398, 75.21099510882622, 75.24392053062896, 75.27422977908041, 75.31259565192538, 75.34928624245349, 75.38561175247884, 75.41938675991686, 75.44541276230575, 75.46177681442211, 75.47857505507463, 75.48903699482513, 75.50297692522487, 75.52095725432712, 75.53597260503032, 75.54854999204494, 75.56657437023355, 75.58586218744516, 75.6087889318487, 75.6287014797905, 75.64911241033984, 75.67061377939119, 75.68376787113854, 75.70174033013218, 75.72062848605127, 75.74310979464776, 75.76810372703933, 75.7941922471683, 75.81484705067906, 75.83828140838375, 75.8623781107879, 75.88787683605369, 75.91207706654073, 75.9372305285652, 75.96188495116654], "overall_macd": [0.0, 0.03350427350426344, 0.03065429663719499, 0.01770170169419316, 0.013733694810710517, 0.026422764120681563, 0.060792573248207304, 0.15403624053332976, 0.23359140731757577, 0.3137204820651647, 0.3848903214592383, 0.4231015594864118, 0.43345963418590827, 0.42865801596830977, 0.3968771696044513, 0.37064571254325074, 0.35544276797915586, 0.3095664693266116, 0.24377089095978022, 0.13838950174405795, 0.08256773524462346, 0.013162445420334734, -0.02580936222456387, -0.050065799983670445, -0.06052237315695663, -0.05765476099178102, -0.04198748922712525, -0.014875096941693755, -0.011811255727280923, -0.0016978615481662018, 0.0026553431397360328, -0.006727819491004539, -0.0064242822986670944, -0.015685906637443736, -0.002421527909845622, 0.0016166209839667545, -0.018371913312734023, -0.011486897011707242, -0.004765167465194509, 0.04243579064066694, 0.01750849809521071, 0.07276479598017715, 0.13636713995295224, 0.2089744790774546, 0.22000331196328204, 0.2464788555409143, 0.2779741805029943, 0.28033690882936924, 0.24469133234629226, 0.21317766037410024, 0.15813785856826712, 0.1032418559162096, 0.05865676146325427, 0.09564955912590278, 0.1498672831165777, 0.16989692689142544, 0.20120337797550292, 0.22024742508725126, 0.2095241295185275, 0.13451842353713062, 0.07382143539172148, 0.01066771037307035, -0.03733783156887682, -0.06415313842859405, -0.08403233168417046, -0.0954586815945504, -0.10810942660589262, -0.08966645558508901, -0.08536308563334671, -0.09258565235909089, -0.07764509178970513, -0.06345923844570223, -0.03247648453294971, -0.009427586344514793, 0.029478844844078367, 0.06520919583407192, 0.07730324067428285, 0.09227944970095336, 0.08062514680503341, 0.11046151750701938, 0.13816281629055993, 0.15869046842819046, 0.2008851763032169, 0.2366880365893138, 0.1987741745731455, 0.18953939180180157, 0.14025813017978805, 0.04061887243969409, -0.0331226414300545, -0.09570505096985471, -0.16598237980051067, -0.2550488638723891, -0.3386758942549477, -0.4721309648480485, -0.6048136444882743, -0.6484275542406976, -0.6464905598388668, -0.592135472374892, -0.6181862104316025, -0.6024346666249585, -0.5832283611738802, -0.5572743798526858, -0.4586668516967194, -0.3175507900167389, -0.19938235662054637, -0.127661990209063, -0.03411854655095681, 0.041154733198865756, 0.09806508362166255, 0.1582875509486854, 0.09358107890065526, 0.08210357426014525, 0.09730377917988164, 0.12246287102091458, 0.09132013248019177, 0.04593684578895818, 0.0002839933010676532, -0.023521335494862683, -0.022758885571505516, -0.03386797596691338, -0.04737090461327398, -0.052225097659686526, -0.09691456403326981, -0.08375771217173167, -0.02742390843781095, 0.04574273446982602, 0.09696169703882163, 0.1276094688858933, 0.14777385459073855, 0.16986533792541536, 0.15173341930811546, 0.21955902814862327, 0.2670057697968815, 0.30033862129000966, 0.3278177656645056, 0.356779286007324, 0.38417900381429604, 0.5576211872378138, 0.6688067020313042, 0.8153046785557763, 0.9104207037124894, 0.974566641328579, 0.996167399958523, 0.9423085367773325, 0.8139882475410332, 0.7089625138369087, 0.5691393604922297, 0.48182333595731563, 0.4414267545016912, 0.3824103245350017, 0.31346685006496955, 0.30055140026578897, 0.29857432249986005, 0.32433502427868177, 0.318485602318745, 0.3158573018963722, 0.32056894912219036, 0.25540150522078875, 0.24111246506760153, 0.23594455651375768, 0.2595201887691445, 0.29697095262999085, 0.3336976655964037, 0.3171878519308251, 0.3245697602904869, 0.33383399321851925, 0.3504503125414118, 0.3510989922098844, 0.35717873847767123, 0.35587735747974136], "overall_signal": [0.0, 0.0067008547008526875, 0.01149154308812115, 0.012733574809335551, 0.012933598809610546, 0.015631431871824752, 0.024663660147101266, 0.05053817622434696, 0.08714882244299273, 0.13246315436742712, 0.18294858778578937, 0.23097918212591387, 0.27147527253791276, 0.3029118212239922, 0.32170489090008403, 0.3314930552287174, 0.3362829977788051, 0.3309396920883664, 0.31350593186264913, 0.2784826458389309, 0.23929966372006942, 0.19407222006012248, 0.1500959036031852, 0.11006356288581408, 0.07594637567725994, 0.04922614834345175, 0.030983420829336347, 0.021811717275130326, 0.015087122674648078, 0.011730125830085222, 0.009915169292015386, 0.006586571535411401, 0.003984400768595703, 5.0339287387814874e-05, -0.00044403415205887254, -3.190312485374714e-05, -0.0036999051624298025, -0.00525730353228529, -0.005158876318867135, 0.00436005707303968, 0.006989745277473886, 0.02014475541801454, 0.04338923232500208, 0.07650628167549259, 0.10520568773305047, 0.13346032129462326, 0.1623630931362975, 0.18595785627491185, 0.19770455148918792, 0.2007991732661704, 0.19226691032658977, 0.17446189944451373, 0.15130087184826185, 0.14017060930379005, 0.14210994406634758, 0.14766734063136316, 0.15837454810019114, 0.17074912349760318, 0.17850412470178806, 0.16970698446885657, 0.15052987465342954, 0.12255744179735771, 0.09057838712411082, 0.05963208201356984, 0.030899199274021783, 0.0056276231003073475, -0.017119786840932648, -0.03162912058976392, -0.04237591359848048, -0.05241786135060257, -0.05746330743842309, -0.05866249363987892, -0.05342529181849308, -0.04462575072369743, -0.02980483161014227, -0.010802026121299432, 0.006819027237817025, 0.023911111730444294, 0.035253918745362114, 0.05029543849769357, 0.06786891405626685, 0.08603322493065158, 0.10900361520516465, 0.13454049948199448, 0.1473872345002247, 0.15581766596054009, 0.1527057588043897, 0.1302883815314506, 0.09760617693914958, 0.05894393135734873, 0.013958669125776854, -0.03984283747385634, -0.09960944883007462, -0.1741137520336694, -0.2602537305245904, -0.33788849526781184, -0.3996089081820229, -0.4381142210205967, -0.4741286189027979, -0.4997898284472301, -0.5164775349925601, -0.5246369039645853, -0.5114428935110121, -0.4726644728121575, -0.4180080495738353, -0.35993883770088086, -0.2947747794708961, -0.22758887693694374, -0.16245808482522248, -0.0983089576704409, -0.059930950356221674, -0.03152404543294829, -0.005758480510382302, 0.019885789795877074, 0.03417265833274001, 0.03652549582398364, 0.029277195319400446, 0.01871748915654782, 0.010422214210937154, 0.0015641761753670486, -0.008222839982361157, -0.017023291517826233, -0.03300154602091495, -0.0431527792510783, -0.04000700508842483, -0.02285705717677466, 0.0011066936663445964, 0.02640724871025434, 0.05068056988635118, 0.07451752349416402, 0.0899607026569543, 0.11588036775528811, 0.1461054481636068, 0.17695208278888738, 0.20712521936401102, 0.2370560326926736, 0.26648062691699814, 0.3247087389811613, 0.39352833159118994, 0.47788360098410726, 0.5643910215297837, 0.6464261454895428, 0.7163743963833389, 0.7615612244621377, 0.7720466290779169, 0.7594298060297153, 0.7213717169222182, 0.6734620407292378, 0.6270549834837286, 0.5781260516939832, 0.5251942113681805, 0.4802656491477022, 0.4439273838181338, 0.4200089119102434, 0.39970424999194376, 0.3829348603728295, 0.3704616781227017, 0.3474496435423191, 0.3261822078473756, 0.30813467758065205, 0.29841177981835054, 0.2981236143806786, 0.3052384246238236, 0.30762831008522395, 0.3110166001262765, 0.31558007874472505, 0.32255412550406243, 0.32826309884522686, 0.33404622677171575, 0.3384124529133209], "overall_upper_bb": [null, 75.4939696961967, 75.30431266766404, 75.2289630568559, 75.16093668732752, 75.15605401257984, 75.30931056970311, 75.94838522816255, 76.30125040072659, 76.62686811281931, 76.89359069920843, 77.02261968506471, 77.07020147298964, 77.08456490886677, 77.05241438450247, 77.02691611397843, 77.01646699650705, 76.97397285216226, 76.92710008588276, 76.91371574005963, 76.89491250080827, 76.9177681484031, 76.9098229992311, 76.88606624480072, 76.86369650889638, 76.8519286268234, 76.85123414939642, 76.80741942168311, 76.73979996177479, 76.61712621688298, 76.43756673547522, 76.2720791485499, 76.13354857721237, 75.99745814693557, 75.93346181029547, 75.84563190541611, 75.6904349437979, 75.640677523255, 75.64741548001284, 75.7360952747526, 75.73329833920724, 75.84982241134527, 76.04351214132726, 76.29320183635224, 76.3623692057878, 76.47642771826868, 76.61439455355939, 76.68718023223961, 76.7010651706235, 76.71368863780711, 76.71220086208653, 76.70560856323894, 76.7039081476657, 76.7468388243491, 76.85013018564632, 76.89199161737335, 76.92561399261069, 76.9645981309493, 76.95663078990724, 76.97720248036393, 76.93932300419684, 76.97330720890508, 76.96795373787683, 76.88920501163761, 76.87711660370663, 76.82571122989982, 76.73577062924922, 76.67932086225959, 76.66746712846256, 76.65527674773999, 76.6587578172264, 76.66032080265911, 76.67468088888651, 76.62997342726975, 76.54266452350734, 76.52367592264784, 76.4185712834166, 76.3269566534227, 76.26358395501076, 76.3684253280184, 76.47233364384404, 76.54542894064569, 76.68493362166994, 76.82168936631922, 76.81244441776431, 76.82518510998798, 76.79240550146262, 76.86658117103546, 76.9115691027421, 76.95111638998442, 77.03606513010163, 77.1765650107745, 77.29922834635377, 77.54167084044738, 77.73896290415709, 77.7401944018037, 77.69713033093299, 77.60175567847911, 77.57070909932237, 77.42196207954886, 77.23359654577729, 77.01257016318448, 76.69975792341278, 76.41404052809344, 76.32328645236021, 76.10631984409856, 76.08675828519308, 76.20068250782492, 76.29743885983247, 76.43814003575693, 76.42257591679272, 76.47278580404526, 76.55953830918814, 76.608756370387, 76.49202403274322, 76.43209527493309, 76.39858431297287, 76.39806815561245, 76.30116785671565, 76.23217504967867, 76.14176257850528, 76.03237053223697, 76.07477507399646, 76.03094211446373, 76.01336462112401, 76.08909262728905, 76.08998801713904, 76.06939760825301, 76.04737256201612, 75.99718018646522, 76.0013011470322, 76.21090823003033, 76.3640147077999, 76.48394512021704, 76.63002572996375, 76.77421798656631, 76.9042605735623, 77.58773947243667, 78.04382842722161, 78.64062307415954, 79.08032757518062, 79.44274946417828, 79.63573106463241, 79.70784876079132, 79.70469429245041, 79.71452728948685, 79.69327030730854, 79.66498501948328, 79.63938122181584, 79.59468235775958, 79.47538234246025, 79.4654601910173, 79.45052914812699, 79.44741052981168, 79.41388313839803, 79.38327970955959, 79.35632835734081, 79.27508744621282, 79.21192085293008, 78.97194752194362, 78.7681334707114, 78.58032590265756, 78.47419547486419, 78.44896662174084, 78.53500223426921, 78.6269026252416, 78.66695376793174, 78.70895977400833, 78.79188017635214, 78.82966334105312], "overall_lower_bb": [null, 74.30603030380331, 74.39568733233598, 74.3560369431441, 74.38706331267248, 74.43394598742016, 74.39926085886833, 74.05911477183744, 73.96174959927342, 73.89183188718069, 73.8615911189734, 73.90213031493528, 73.96956775777959, 74.03950651970466, 74.1060522821642, 74.16664638602155, 74.22218006231647, 74.26308270339328, 74.27379465095936, 74.19063425994038, 74.23943749919171, 74.17358185159691, 74.19402700076893, 74.2507837551993, 74.30815349110362, 74.3479213731766, 74.36161585060358, 74.3524305783169, 74.3337000382252, 74.35387378311702, 74.4114332645248, 74.45542085145011, 74.50045142278765, 74.54104185306443, 74.56403818970453, 74.59886809458389, 74.66006505620211, 74.68132247674501, 74.68058451998716, 74.7144047252474, 74.72720166079276, 74.74567758865471, 74.69398785867276, 74.60929816364776, 74.64063079421219, 74.63957228173133, 74.6156054464406, 74.61481976776038, 74.65293482937649, 74.68181136219289, 74.69429913791346, 74.71539143676105, 74.7215918523343, 74.78616117565089, 74.79786981435367, 74.85300838262665, 74.96738600738931, 75.04440186905072, 75.13786921009277, 75.06979751963607, 75.13667699580316, 75.01919279109492, 74.91654626212318, 74.8697949883624, 74.81138339629338, 74.7707887701002, 74.7457293707508, 74.74517913774041, 74.72903287153744, 74.69972325226, 74.71424218277359, 74.7451791973409, 74.78781911111349, 74.79652657273026, 74.84083547649263, 74.84982407735214, 74.9039287165834, 74.9565433465773, 74.98191604498923, 74.96957467198159, 74.96566635615598, 75.01157105935432, 75.02406637833006, 75.03262063368078, 75.1073655822357, 75.18462489001203, 75.26340449853738, 75.12672882896454, 75.03924089725788, 74.96519361001559, 74.79324486989839, 74.51874498922551, 74.21708165364626, 73.7076391595526, 73.17534709584294, 72.89911559819629, 72.72217966906703, 72.6465543215209, 72.44010090067762, 72.33784792045115, 72.26821345422272, 72.23607983681552, 72.35089207658721, 72.50579947190656, 72.5500535476398, 72.66302015590144, 72.6735817148069, 72.62715749217506, 72.58990114016753, 72.53619996424308, 72.52876408320729, 72.55105419595475, 72.58930169081187, 72.77308362961301, 73.10281596725676, 73.28374472506692, 73.39025568702712, 73.42177184438755, 73.66817214328437, 73.83516495032133, 74.01707742149472, 74.21912946776303, 74.12722492600354, 74.10705788553628, 74.112135378876, 74.08890737271098, 74.08851198286098, 74.09710239174697, 74.10612743798389, 74.13231981353476, 74.20019885296779, 74.1170917699697, 74.05498529220012, 74.00705487978297, 74.00097427003625, 74.03578201343369, 74.1077394264377, 73.80726052756334, 73.68717157277838, 73.52537692584046, 73.51417242481939, 73.57375053582173, 73.8327689353676, 74.07915123920866, 74.24980570754958, 74.37747271051313, 74.48122969269146, 74.63851498051673, 74.83811877818415, 75.0188176422404, 75.29311765753977, 75.40903980898271, 75.548470851873, 75.7155894701883, 75.87911686160197, 76.03272029044041, 76.18467164265918, 76.11317255378718, 76.09633914706991, 76.18331247805638, 76.28512652928859, 76.39843409734243, 76.46556452513582, 76.47429337825916, 76.49625776573079, 76.51535737475842, 76.66480623206826, 76.76580022599167, 76.79587982364787, 76.89659665894688]}, "alignment": "inconsistent"}
2422_PANW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788140.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957340.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553140.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075140.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163340.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332540.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593540.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685340.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0], "input_window": [[170.6533, 167.2017, 168.9353, 168.6133, 168.7967, 168.1817, 167.1367, 163.17, 159.9967, 158.3433, 156.0633, 155.885, 155.4667, 158.5067, 157.1133, 157.7733, 157.59, 157.825, 158.46, 161.0933, 157.7533, 160.4767, 163.5, 163.6667, 164.1967, 164.26, 164.07, 165.4734, 164.498, 165.1851, 165.4667, 165.9333, 165.7433, 168.38, 169.2817, 169.5767, 169.0867, 169.1933, 169.6317, 167.4333, 169.5467, 170.5, 172.59, 171.3467, 171.5117, 171.09, 175.5467, 173.1333, 174.2533, 175.5633, 175.7017, 175.66, 170.34, 166.5667, 165.1933, 165.81, 165.3533, 167.185, 167.505, 164.5933, 165.8169, 163.05, 164.9283, 165.88, 165.5967, 167.9867, 169.9767, 171.0933, 168.0867, 168.1767, 168.4597, 168.19, 165.2667, 165.5767, 166.5233, 166.41, 168.0667, 167.6567, 171.5733, 172.0767, 173.3633, 173.31, 173.4967, 173.4967, 173.7267, 177.2067, 175.5, 173.4533, 173.2733, 173.1133, 171.45, 176.15, 175.4867, 175.5937, 174.5967, 174.0233, 174, 175.0033, 175.8367, 174.3367, 175.81, 175.5167, 175.695, 176.16, 175.23, 172.98, 173.7733, 173.6, 173.73, 175.2067, 175.0167, 171.6667, 170.2133, 169.5367, 170.6667, 170.8, 171.6867, 172.4067, 171.1583, 172.5717, 172.4, 173.067, 172.6233, 172.8067, 169.85, 170, 170.9567, 172.1433, 172.1167, 172.3333, 168.7067, 167.6367, 168.3567, 170.2367, 170.0938, 169.93, 169.0367, 187.6136, 186.4767, 188.1467], [170.7533, 167.2017, 169.2966, 168.6133, 168.7967, 168.2933, 167.175, 163.17, 160.25, 158.36, 156.0764, 155.9717, 155.4667, 158.7067, 157.1867, 157.8133, 157.6167, 157.825, 158.7267, 161.1433, 158.6233, 160.5, 163.6433, 163.7033, 164.1967, 164.2967, 164.07, 165.66, 164.51, 165.1851, 165.47, 166.0467, 165.82, 168.91, 169.38, 169.5767, 169.2367, 169.2833, 169.6317, 168.13, 169.66, 170.5, 172.59, 171.3467, 171.5117, 171.09, 175.6533, 173.2133, 174.3867, 175.5633, 175.7017, 175.66, 171.3333, 166.8609, 165.32, 165.82, 165.3533, 167.4666, 167.57, 164.6667, 165.83, 163.26, 164.9283, 165.88, 165.6667, 167.9867, 170.3267, 171.4633, 168.26, 168.38, 168.5533, 168.2267, 165.2667, 165.5767, 166.5233, 166.4333, 168.1467, 167.67, 171.5933, 172.0767, 173.3633, 173.44, 173.7333, 173.5633, 173.7733, 177.58, 175.6083, 173.5967, 173.2733, 173.1133, 171.4533, 176.15, 175.4867, 175.5937, 174.5967, 174.17, 174.0433, 175.0033, 175.8367, 174.3367, 175.81, 175.5767, 175.695, 176.16, 175.23, 172.98, 173.88, 173.6, 173.73, 175.2067, 175.0167, 171.76, 170.3733, 169.66, 170.6667, 171.1433, 171.93, 172.8233, 171.1583, 172.7, 172.4833, 173.067, 172.7151, 172.9117, 169.85, 170.0283, 170.9567, 172.2533, 172.1667, 172.335, 169.5899, 167.6367, 168.6333, 170.4567, 170.4333, 170.0267, 169.0467, 188.2352, 186.7167, 188.18], [170.1533, 166.95, 168.9353, 168.6133, 168.7833, 168.1817, 167.0483, 162.6933, 159.9967, 158.1, 155.9967, 155.83, 155.35, 157.6933, 157.0828, 157.7663, 157.5667, 157.7667, 158.4484, 160.8667, 157.6333, 160.2267, 163.39, 163.6, 164.1, 164.11, 162.74, 165.4734, 164.435, 165.16, 165.3833, 165.9333, 165.71, 168.27, 169.2662, 169.4967, 169.0867, 169.1025, 169.41, 167.3367, 169.3433, 170.24, 172.3867, 171.1167, 171.5117, 171.0408, 175.3167, 173.0333, 174.2533, 175.3933, 175.3833, 175.5933, 168.96, 166.11, 165.0917, 165.5967, 165.3367, 167.11, 167.44, 164.5, 165.74, 163.05, 164.6967, 165.6933, 165.5967, 167, 169.9583, 171.0933, 168.0083, 168.1767, 168.4597, 168.1633, 164.94, 165.1967, 166.0833, 166.2633, 168.0667, 167.6567, 170.73, 171.8733, 173.3633, 173.2333, 173.4967, 173.4933, 173.6667, 177.2067, 175.4167, 173.4467, 173.2733, 173.01, 171.3367, 174.99, 175.3833, 175.5937, 174.43, 174.0233, 173.96, 175.0033, 175.4467, 174.33, 175.5167, 175.46, 175.695, 176.1433, 174.7067, 172.6435, 173.74, 173.49, 173.7133, 175.0243, 174.9133, 171.6033, 170.2133, 169.5, 170.6667, 170.8, 171.6867, 172, 171.1583, 172.4433, 172.4, 172.94, 172.5733, 172.8067, 169.6, 169.9833, 170.9567, 172.1433, 172.1167, 172.22, 168.7067, 167.455, 168.3567, 170.2367, 169.9333, 169.7283, 168.9967, 187.4, 186.4667, 187.9233], [170.7533, 166.95, 169.2966, 168.6133, 168.7833, 168.2933, 167.0483, 162.6933, 160.25, 158.1, 156.075, 155.9583, 155.35, 158.1311, 157.1133, 157.8133, 157.5867, 157.8133, 158.6567, 160.8861, 158.6233, 160.2767, 163.39, 163.7033, 164.1, 164.11, 163.5633, 165.4933, 164.48, 165.16, 165.41, 166.0467, 165.71, 168.735, 169.3767, 169.5167, 169.2367, 169.18, 169.41, 168.13, 169.4733, 170.34, 172.3867, 171.3383, 171.5117, 171.0408, 175.3167, 173.2067, 174.3867, 175.5, 175.41, 175.6267, 169.2083, 166.1283, 165.1033, 165.5967, 165.34, 167.4133, 167.4433, 164.6667, 165.74, 163.1867, 164.6967, 165.6933, 165.6667, 167.27, 170.1867, 171.4633, 168.04, 168.37, 168.4597, 168.2267, 164.9467, 165.3167, 166.0833, 166.4333, 168.1467, 167.6667, 171.57, 171.8733, 173.3633, 173.41, 173.5817, 173.555, 173.7733, 177.4433, 175.42, 173.5967, 173.2733, 173.01, 171.3367, 174.99, 175.3833, 175.5937, 174.4333, 174.1083, 174.0433, 175.0033, 175.4467, 174.3367, 175.5167, 175.5033, 175.695, 176.1433, 174.9633, 172.7533, 173.7867, 173.5033, 173.7133, 175.0243, 175.01, 171.76, 170.3733, 169.5033, 170.6667, 170.9633, 171.93, 172.58, 171.1583, 172.6533, 172.4433, 172.9933, 172.5733, 172.9117, 169.6, 170.0283, 170.9567, 172.195, 172.1667, 172.22, 169.5899, 167.455, 168.6333, 170.4567, 170.3316, 169.7633, 169.0467, 187.7717, 186.7167, 188], [31503, 7908, 3840, 1326, 7902, 3273, 14421, 11601, 27345, 16533, 18336, 15024, 8793, 67833, 7521, 2706, 6348, 2046, 6531, 14889, 13845, 13785, 10995, 9489, 6441, 4689, 58248, 6768, 8865, 3978, 2946, 8352, 26517, 25140, 12480, 3288, 4317, 26973, 4443, 49182, 15873, 12843, 4803, 7458, 4068, 3813, 18024, 8133, 4137, 12090, 4002, 2040, 179625, 26646, 5412, 11577, 6138, 12021, 5841, 6060, 12516, 8256, 9990, 7587, 4620, 35841, 8535, 19089, 8865, 5442, 2679, 4686, 7956, 21318, 11085, 18408, 3540, 3393, 52551, 3633, 2835, 16203, 21192, 6351, 10173, 16437, 8181, 7842, 1491, 4887, 8880, 55230, 1620, 2007, 3363, 4044, 3876, 1617, 6930, 3243, 8442, 4143, 771, 5061, 50076, 8631, 7107, 5196, 3444, 7044, 10869, 7305, 4284, 3891, 1983, 17889, 10179, 75291, 2901, 9861, 2163, 6471, 4044, 7503, 7050, 9081, 2751, 3309, 4362, 5688, 74508, 4365, 9456, 4833, 26481, 32427, 16803, 101847, 53634, 17451]], "output_timestamps": [1661285700.0, 1661289300.0, 1661292900.0, 1661296500.0, 1661363100.0, 1661366700.0, 1661370300.0, 1661373900.0, 1661377500.0, 1661381100.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0, 1661535900.0, 1661539500.0, 1661543100.0, 1661546700.0, 1661550300.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885100.0, 1661888700.0], "output_window": [[188.06, 189.0967, 190.12, 190.0567, 188.7333, 187.9933, 188.7067, 189.02, 188.9076, 188.7533, 188.98, 191.01, 190.0933, 190.2245, 190.7467, 191.39, 191.2139, 191.6341, 189.3367, 187.87, 188.1867, 188.4452, 187.4967, 187.53, 184.6667, 185.255, 188.1567, 188.2733, 187.4729, 187.5933, 187.7833, 185.47, 186.11], [188.1133, 189.4966, 190.2167, 190.2967, 188.7933, 188.0867, 188.9433, 189.02, 188.9267, 188.8533, 188.98, 191.2067, 190.1986, 190.4, 190.7633, 191.44, 191.2617, 191.6341, 189.39, 188.0933, 188.28, 188.4452, 187.6533, 187.6067, 185.0687, 185.5383, 188.2817, 188.3392, 187.4729, 187.718, 188.29, 185.5233, 186.11], [187.9967, 189.0967, 189.98, 189.9767, 188.39, 187.86, 188.7067, 189.02, 188.89, 188.6767, 188.7167, 191.0033, 190.0367, 190.0934, 190.63, 191.2633, 191.17, 191.3333, 189.1034, 187.87, 188.1867, 188.4452, 187.4633, 187.5033, 184.6346, 185.255, 188.1342, 188.0067, 187.3667, 187.59, 187.7833, 185.1867, 186.0767], [188.1133, 189.47, 190.16, 190.14, 188.5866, 188.0417, 188.9433, 189.02, 188.9267, 188.85, 188.74, 191.18, 190.0367, 190.2167, 190.7134, 191.305, 191.2617, 191.44, 189.39, 188.0933, 188.28, 188.4452, 187.6533, 187.5033, 184.97, 185.5383, 188.2817, 188.1233, 187.3667, 187.66, 188.2033, 185.2733, 186.08], [16206, 31224, 42585, 36672, 18024, 20712, 5604, 2826, 6471, 15432, 12240, 12198, 2829, 7620, 16557, 7038, 8268, 8181, 8922, 1896, 5544, 906, 10128, 16569, 7164, 3789, 8418, 7830, 5499, 10923, 18711, 11946, 2751]], "text": {"content": "Why Palo Alto Networks Surged Higher This Morning\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2022-08-23T16:11:38Z\n\nThe cybersecurity specialist delivered strong results and joined the recent stock-split trend.\n\nArticle Content:\n\nShares of Palo Alto Networks (PANW -6.27%) charged sharply higher Tuesday morning, surging as much as 12.2%. As of 11:35 a.m. ET, the stock is up 10.9%.\nThe catalyst that sent the cybersecurity specialist higher was the company's quarterly financial results, which were better than many investors expected.\nFor its fiscal 2022 fourth quarter (ended July 31), Palo Alto Networks generated revenue of $1.6 billion, up 27% year over year, driven by strong momentum in enterprise deals. This resulted in adjusted earnings per share (EPS) of $2.39, which surged 49%. According to generally accepted accounting principles (GAAP), the company was profitable for the first time in four years, and it expects to remain profitable in fiscal 2023.\nTo give those numbers context, analysts' consensus estimates were calling for revenue of $1.5 billion and EPS of $2.28, so Palo Alto Networks easily cleared both hurdles.\nTotal billings -- which includes contractually obligated sales that haven't yet been booked as revenue -- helps provide insight into ongoing growth prospects, and the future looks bright. Billings grew to $2.7 billion, up 44% year over year, and outpacing revenue growth, which suggests the company is well positioned to continue to deliver solid results.\nAdditionally, the board of directors authorized a 3-for-1 stock split. Each shareholder of record as of the close of business on Sep. 6, 2022 will receive two additional shares of stock for each share owned, which will be distributed after the close of business on Sept. 13. The stock will begin trading on a split-adjusted basis on Sept. 14.\nExcitement about the upcoming stock split wasn't the only thing driving Palo Alto Networks higher, as the company provided robust guidance for the coming year. For fiscal 2023, management is guiding for revenue of $6.875 billion, up roughly 25% year over year, suggesting its growth spurt will continue. The company is also forecasting total billings of roughly $9 billion at the midpoint of its guidance, which would represent growth of about 20%.\nGiven the better-than-expected results and robust guidance, Palo Alto Networks is well positioned to continue its strong growth. This suggests the stock is a buy.\nDanny Vena has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Palo Alto Networks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661271098000, "published_utc": "2022-08-23T16:11:38Z", "article_url": "https://www.fool.com/investing/2022/08/23/why-palo-alto-networks-surged-higher-this-morning/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7781288644410947, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.29427622994902247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.975931943921445, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 164.61030999999997, 163.51114, 162.11648, 161.06826, 159.90126, 158.85326, 157.90709999999999, 157.41910000000001, 157.25977, 157.53838, 157.79321, 158.22505, 159.02905, 159.58626999999998, 160.28493999999998, 160.91460999999998, 161.51227, 162.28027, 162.8626, 163.28999000000002, 163.96866, 164.54566, 164.77766000000003, 165.28082999999998, 165.8085, 166.34917000000002, 166.91651, 167.28518000000003, 167.77818, 168.07518, 168.48151000000001, 168.91084, 169.57851, 169.83884, 170.05234000000002, 170.20475, 170.81275, 171.21542, 171.71309000000002, 172.45009, 173.04376, 173.57243, 173.25458999999998, 172.73359, 172.09275, 171.54834, 170.55067, 169.97133, 169.27699, 168.19366, 167.22666, 165.98266, 165.5315, 165.488, 165.54433999999998, 165.71166999999997, 166.19634000000002, 166.60134, 166.66100999999998, 167.03134, 167.30330999999998, 167.80730999999997, 167.83231, 167.79465, 167.83631, 167.75264, 167.54863999999998, 167.16898, 167.52198, 167.87231, 168.36267, 168.88100000000003, 169.7445, 170.56833, 171.33733, 172.43833, 173.16566, 173.75866000000002, 173.92899, 174.04266, 173.84, 173.998, 174.17816, 174.38203, 174.44803000000002, 174.11453, 173.97686000000002, 174.11752, 174.33486, 174.46752999999998, 174.88553, 174.93685999999997, 174.96803, 175.02299, 175.07599, 174.94049, 174.91483, 174.76483, 174.59149, 174.66025, 174.60958, 174.23525, 173.70308, 173.03907999999998, 172.60941999999997, 172.43042, 172.24475, 172.15242, 171.89692, 171.65982, 171.40314999999998, 171.52648, 171.74648, 172.08732, 171.98065000000003, 171.88715, 171.78982, 171.75132, 171.85216, 171.80883, 171.52349, 170.96966, 170.57566, 170.33016, 170.40331999999998, 170.37682, 170.18582, 171.74349, 173.19849, 174.77649000000002], "in_sma_50": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 165.16876363636362, 164.40122499999998, 163.7049769230769, 163.30684285714284, 162.89394, 162.5764, 162.2828882352941, 162.0345777777778, 161.85679473684212, 161.80826, 161.65659523809524, 161.59387272727272, 161.6719652173913, 161.75660416666668, 161.85034, 161.93724999999998, 161.9974740740741, 162.12232500000002, 162.20362413793103, 162.30217, 162.40242258064515, 162.51630625, 162.61308484848485, 162.79314117647058, 162.98124285714286, 163.16278333333332, 163.32694324324325, 163.4809710526316, 163.63299743589744, 163.7454225, 163.8851268292683, 164.03881428571427, 164.2329511627907, 164.39443636363637, 164.55259777777778, 164.6936456521739, 164.9196680851064, 165.09231458333332, 165.28199591836733, 165.486356, 165.57949, 165.753024, 165.751258, 165.701558, 165.627958, 165.574026, 165.53986, 165.63425999999998, 165.778126, 165.90946, 166.10276000000002, 166.247328, 166.434262, 166.58550599999998, 166.756574, 166.94570800000002, 167.19770799999998, 167.470708, 167.658374, 167.80805200000003, 168.00477999999998, 168.16377999999997, 168.19491399999998, 168.227182, 168.26684799999998, 168.313314, 168.404982, 168.44844999999998, 168.59025000000003, 168.724516, 168.88358200000002, 169.030848, 169.188282, 169.284682, 169.372614, 169.531146, 169.654812, 169.74314599999997, 169.820412, 169.918012, 169.95528000000002, 170.04828, 170.10821199999998, 170.19331999999997, 170.25175199999998, 170.313102, 170.28763400000003, 170.323566, 170.344766, 170.3215, 170.32363399999997, 170.321166, 170.4509, 170.6512, 170.8484, 170.99153199999998, 171.160466, 171.28226600000002, 171.40766599999998, 171.614818, 171.80021800000003, 171.97168399999998, 172.085216, 172.16141600000003, 172.261416, 172.335282, 172.370148, 172.39248199999997, 172.45484799999997, 172.54051399999997, 172.620186, 172.715518, 172.86805, 173.01995000000002, 173.090284, 173.16218399999997, 173.21838400000001, 173.30895, 173.32088399999998, 173.327818, 173.25235, 173.13324999999998, 173.03428200000002, 172.97231599999998, 172.903482, 172.74988199999999, 172.62241600000002, 172.905916, 173.174784, 173.474584], "in_sma_200": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 165.16876363636362, 164.40122499999998, 163.7049769230769, 163.30684285714284, 162.89394, 162.5764, 162.2828882352941, 162.0345777777778, 161.85679473684212, 161.80826, 161.65659523809524, 161.59387272727272, 161.6719652173913, 161.75660416666668, 161.85034, 161.93724999999998, 161.9974740740741, 162.12232500000002, 162.20362413793103, 162.30217, 162.40242258064515, 162.51630625, 162.61308484848485, 162.79314117647058, 162.98124285714286, 163.16278333333332, 163.32694324324325, 163.4809710526316, 163.63299743589744, 163.7454225, 163.8851268292683, 164.03881428571427, 164.2329511627907, 164.39443636363637, 164.55259777777778, 164.6936456521739, 164.9196680851064, 165.09231458333332, 165.28199591836733, 165.486356, 165.68093725490198, 165.87220192307691, 165.9351471698113, 165.9387240740741, 165.92353454545454, 165.91769821428574, 165.90756315789474, 165.93352413793102, 165.95911355932205, 165.93757333333332, 165.9343344262295, 165.89001774193548, 165.8710761904762, 165.8682984375, 165.86519692307692, 165.8864818181818, 165.95066417910448, 166.0317323529412, 166.06083768115943, 166.0938257142857, 166.12714788732396, 166.15630833333333, 166.13973835616437, 166.12861621621622, 166.12801199999998, 166.1320289473684, 166.1581935064935, 166.17753333333332, 166.2457924050633, 166.31613625, 166.40313827160494, 166.48858780487805, 166.5740469879518, 166.65715357142858, 166.7408729411765, 166.86531976744186, 166.96364942528734, 167.039025, 167.10907303370786, 167.1746388888889, 167.22037582417582, 167.30482826086956, 167.39169354838708, 167.4789489361702, 167.55215263157893, 167.62044583333332, 167.6866608247423, 167.76132040816327, 167.83895050505052, 167.903928, 167.97930198019804, 168.05306666666664, 168.12726019417477, 168.2043375, 168.2687085714286, 168.31101603773587, 168.36219065420562, 168.4097935185185, 168.4584495412844, 168.51813909090907, 168.57662432432434, 168.60504732142857, 168.62069557522122, 168.62843771929823, 168.64616173913043, 168.66613706896553, 168.69403333333332, 168.7269652542373, 168.74739663865546, 168.77994583333333, 168.81022148760331, 168.84450901639343, 168.8748243902439, 168.9073798387097, 168.9129208, 168.92177301587301, 168.93779606299213, 168.96324296875, 168.98807596899226, 169.01293692307692, 169.01734122137407, 169.0055053030303, 169.0027067669173, 169.01355746268655, 169.02332074074076, 169.02876176470588, 169.02889270072993, 169.16471014492754, 169.2909834532374, 169.4246192857143], "in_ema_10": [170.7533, 170.0617909090909, 169.92266528925617, 169.68459887302777, 169.52072635065906, 169.29755792326648, 168.88860193721803, 167.76218340317837, 166.39633187532775, 164.88790789799543, 163.2855610074508, 161.95333173336886, 160.75272596366543, 160.27606669754442, 159.7010182070818, 159.35779671488513, 159.03577913036057, 158.81351019756772, 158.7849992525554, 159.16701757027258, 159.068159830223, 159.2878944065461, 160.03373178717408, 160.70092600768788, 161.31893946083554, 161.8264050134109, 162.14220410188162, 162.75149426517586, 163.0657680351439, 163.44653748329955, 163.80353066815417, 164.21137963758068, 164.48385606711145, 165.25679132763665, 166.0058656317027, 166.6441991532113, 167.11556294353653, 167.49091513562078, 167.839839656417, 167.892596082523, 168.17999679479152, 168.57272465028396, 169.26617471386868, 169.64292476589253, 169.9827020811848, 170.17508352096937, 171.1099228807931, 171.49115508428528, 172.0176177962334, 172.65077819691822, 173.15245488838764, 173.6023176359535, 172.80340533850742, 171.58974982241514, 170.41039530924874, 169.5351779802944, 168.7724183475136, 168.52530592069292, 168.328577571476, 167.66278164938944, 167.31318498586407, 166.56291498843422, 166.22360317235527, 166.1271844137452, 166.04345997488244, 166.2664672521765, 166.97923684268986, 167.7945210531099, 167.8391535889081, 167.93567111819752, 168.03094909670705, 168.06654017003302, 167.49929650275428, 167.10246077498078, 166.91715881589337, 166.82918448573093, 167.06873276105256, 167.1774540772248, 167.97609879045663, 168.6846808285554, 169.53533885972715, 170.23982270341313, 170.84743675733802, 171.33972098327655, 171.78218989540807, 172.8114826416975, 173.28575852502522, 173.342293338657, 173.3297490952648, 173.27161289612573, 172.9198105513756, 173.29620863294366, 173.67567979059027, 174.0244107377557, 174.0987542399819, 174.10048983271244, 174.09009168131018, 174.2561295574356, 174.47259691062914, 174.44788838142384, 174.6422177666195, 174.79877817268866, 174.96172759583615, 175.17655894204773, 175.13778458894814, 174.7042419364121, 174.53741612979172, 174.34939501528413, 174.23374137614155, 174.37747930775217, 174.49248306997902, 173.99566796634645, 173.3370556088289, 172.64000913449638, 172.28122565549702, 172.041602809043, 172.021311389217, 172.1228911366321, 171.94751092997168, 172.07583621543137, 172.14264781262565, 172.2973118466937, 172.34749151093118, 172.45007487258005, 171.93187944120186, 171.58577408825607, 171.47139698130042, 171.60296116651853, 171.7054591362424, 171.79901202056197, 171.39735528955072, 170.6805634187233, 170.30833370622813, 170.33530939600485, 170.3346349603676, 170.23075587666438, 170.0154729899981, 173.24387790090753, 175.69348191892433, 177.9310306609381], "in_ema_50": [170.7533, 170.60415098039215, 170.55287447135717, 170.4768127273824, 170.4104004635635, 170.32737691597276, 170.198785664366, 169.9044528932144, 169.52584689740206, 169.07777447005296, 168.56786174573716, 168.0733691282573, 167.5744134761688, 167.20408745749552, 166.8083703022996, 166.45562244730746, 166.10782156702092, 165.78254621145146, 165.50310126198278, 165.32204238896384, 165.05934660900448, 164.87179184002392, 164.81368235610142, 164.7701379499798, 164.74385803037276, 164.7190008527111, 164.673679250644, 164.70582124081483, 164.6969655058809, 164.71512372133657, 164.74237377148026, 164.7935238196575, 164.82946406202387, 164.9826223341014, 165.1549391053131, 165.32598855216358, 165.47934978541207, 165.62447332323904, 165.77292534977872, 165.8653596497874, 166.0068475066585, 166.17677505541698, 166.420301523832, 166.6131642091719, 166.80526365194947, 166.9713631165789, 167.29863122965426, 167.53032020104035, 167.79919784021524, 168.10119008177543, 168.38781007856855, 168.6716881147031, 168.69273171804807, 168.5921657683207, 168.45534750289636, 168.3432436792534, 168.2254694173219, 168.19361963625045, 168.16419533678965, 168.02703865691555, 167.93735086644827, 167.75105083246993, 167.6312723684515, 167.55527345204166, 167.48121174804004, 167.4729289343914, 167.57935132912115, 167.73166304170462, 167.743754687128, 167.76831332684847, 167.79542652971716, 167.8123392148263, 167.69996120640175, 167.60649998262127, 167.54676664996947, 167.50310129114715, 167.5283404562002, 167.53376632066292, 167.6920499943624, 167.8560205828188, 168.07199232466905, 168.28132595899578, 168.48918376452536, 168.68784322474008, 168.88727290220126, 169.22280337662474, 169.4658306951885, 169.627825569887, 169.77078535146006, 169.897813376893, 169.95424030328937, 170.15172107570942, 170.35688103352473, 170.56224648319045, 170.7140525034575, 170.84716024841998, 170.97249906220742, 171.1305696872189, 171.29982969948483, 171.4189226524462, 171.57961980333067, 171.73348961496475, 171.8888429633975, 172.0556844158133, 172.16970855636964, 172.19259449533556, 172.25510843669494, 172.304057125452, 172.35932155190488, 172.4638305106537, 172.56368029454967, 172.53216342025362, 172.44750210965546, 172.33204320339448, 172.26673562679076, 172.21562050417154, 172.2044197000864, 172.2191483392987, 172.17754644363993, 172.19620344585013, 172.20589350679717, 172.23677219280512, 172.24996936171473, 172.27591958282397, 172.17098155996814, 172.08695483212625, 172.04263111321933, 172.04860636368133, 172.05323748667422, 172.05977719307916, 171.9629192639388, 171.78613811633335, 171.66249740588893, 171.615211233109, 171.56487353769296, 171.49422359503833, 171.39824227758587, 172.04033865885702, 172.61588224086262, 173.21918097651508], "in_ema_200": [170.7533, 170.71545621890547, 170.70133824657805, 170.68056174661209, 170.66168352027765, 170.6381175151008, 170.60239793783612, 170.52370044591734, 170.4214745708336, 170.29887283381038, 170.15734176083714, 170.01605776321688, 169.8701268401998, 169.75332060298388, 169.62754925370047, 169.5099945347582, 169.3913547881437, 169.27615026288856, 169.17048409111854, 169.08805240861986, 168.98392551898186, 168.8972864590915, 168.8424875888518, 168.79135139393787, 168.74467128056534, 168.69855514842044, 168.647458082267, 168.61607342473204, 168.57491846528197, 168.54093917707021, 168.50978555341777, 168.4852772394534, 168.45766254055337, 168.4604221172643, 168.46953931012735, 168.47995881947932, 168.4874885824696, 168.49437924334057, 168.5034898976357, 168.49977358024628, 168.5094604102936, 168.5276747345693, 168.5660729959169, 168.59365734421624, 168.62269259452253, 168.6467533647263, 168.71312099293797, 168.75783322186396, 168.81384184652202, 168.88037078337254, 168.94534221836386, 169.01182339032044, 169.01377838146155, 168.98506715378534, 168.94644260499146, 168.91311183280249, 168.8775584812323, 168.86298874510064, 168.8488624889305, 168.80724893182673, 168.77672904195782, 168.72110686243585, 168.68106301305838, 168.65133402785384, 168.6216361768304, 168.60818706064305, 168.62389365705457, 168.65214645648686, 168.6460554469696, 168.64330862660177, 168.6414816750933, 168.6373544942466, 168.6006315639556, 168.56795562799584, 168.54323268642375, 168.52223833133496, 168.51850163152068, 168.5100259933961, 168.54047349594939, 168.573635948726, 168.62129429749493, 168.66894311045516, 168.71782626358498, 168.7659573455394, 168.8157816505589, 168.9016276042847, 168.96648703110773, 169.01255880194248, 169.05495423674904, 169.09430792593562, 169.11662028488155, 169.17506187408674, 169.23683538777743, 169.30008777197867, 169.35116451056595, 169.39849919205287, 169.44471611551504, 169.500025407898, 169.5591962993617, 169.6067336496168, 169.665539284944, 169.72362645623812, 169.78304310841486, 169.84632924663958, 169.89724437851382, 169.92566284240922, 169.96408112258428, 169.99929723081726, 170.0362524822519, 170.08588479586135, 170.13488096704683, 170.15105130568318, 170.15326273547737, 170.1467954445771, 170.15196862423304, 170.16004157324565, 170.17765309988005, 170.20155704913498, 170.21107687949186, 170.2353776070591, 170.2573469841033, 170.2845703971968, 170.30734382608043, 170.33325781786073, 170.32596172017057, 170.32299991200966, 170.32930538552202, 170.34786951103922, 170.36596732684978, 170.38441541314978, 170.3765097871483, 170.34744003802248, 170.33038391824118, 170.3316407946766, 170.3316403887594, 170.32598526051305, 170.3132560539408, 170.4869719141006, 170.6484617458011, 170.82111386773343], "in_macd": [0.0, -0.30339715099714226, -0.35045079179550953, -0.43783070077662956, -0.48773996620880666, -0.5603726959211031, -0.7102089064259474, -1.166915807460498, -1.7063435412344745, -2.2810365686501655, -2.866838381370144, -3.3024387943972613, -3.654611895265816, -3.6670288615273137, -3.7161597739940078, -3.6564627991574525, -3.5860989265742944, -3.4720269588630117, -3.275807303717528, -2.906898943660906, -2.7652493858540197, -2.4908624173631324, -1.9991465598005789, -1.5661242034789211, -1.1773685202813056, -0.8585728309352305, -0.6426312187018652, -0.31216264822043627, -0.1305241653849123, 0.06751765638520624, 0.241852215818966, 0.42647385394147364, 0.539401076357251, 0.8630403409125336, 1.157958393303005, 1.386991529582673, 1.5282910918578239, 1.6170563774938387, 1.6865214146446306, 1.6196177096813358, 1.6559009298989338, 1.7345957499565827, 1.9397532784923044, 1.9947507349975524, 2.028940186846455, 1.9950402965645821, 2.286842487408535, 2.321082466133447, 2.4155886321870526, 2.55091410550898, 2.6206886033480146, 2.6627764452065037, 2.153397102557676, 1.4840725793706326, 0.8609941343736978, 0.40237490670520515, 0.01799488609080413, -0.11797116864804025, -0.22075971673515937, -0.5202714314275454, -0.6633832143753864, -0.9716299592562052, -1.0816052726613066, -1.0759414267802754, -1.0613644372520525, -0.909949822239895, -0.5482791144983139, -0.15683364131615463, -0.12144207524676176, -0.06600489869384774, -0.014663465227101824, 0.007141515012961008, -0.23750861744863982, -0.39696375122974814, -0.4562159073120142, -0.4695192671221946, -0.33790999897209417, -0.26923709658700545, 0.09900904740800343, 0.4105875471487366, 0.7688830948413568, 1.0445621354000423, 1.2623430117876353, 1.4164534646635047, 1.5384675976612812, 1.9092938545949778, 2.016666063251364, 1.932359206064774, 1.8184873469463696, 1.6875440117744063, 1.4322391877875305, 1.5073235657147848, 1.5803472399801137, 1.6363339108150114, 1.5689829103487796, 1.4724089594381837, 1.3747808331186206, 1.359205738901096, 1.3668844458372007, 1.268776487501242, 1.2715833407992534, 1.2582225182743798, 1.2487082269141183, 1.262785540214054, 1.1652930017429242, 0.8993339701573575, 0.7631491565771285, 0.625147389167239, 0.5266542963057077, 0.5480667814278206, 0.5574564289573516, 0.2992009513356777, -0.017165601801934827, -0.33423722489493457, -0.4860393543849284, -0.5757733378385126, -0.5624005517940134, -0.4936623228213364, -0.5475937693774995, -0.4643481076266198, -0.410587567991314, -0.3199137826019012, -0.2787315999452744, -0.2162950568388169, -0.4290938329595235, -0.5567601808266431, -0.5763784285193765, -0.48639866897929096, -0.41261625145949665, -0.3458554827307978, -0.499417211131572, -0.7843431554782967, -0.9046419078242423, -0.8431273473223939, -0.7953033771591436, -0.7941056412516616, -0.8412822796004775, 0.6250754228852315, 1.6826482618938314, 2.594427001722323], "in_signal": [0.0, -0.06067943019942845, -0.11863370251864468, -0.18247310217024165, -0.24352647497795465, -0.3068957191665843, -0.38755835661845695, -0.5434298467868652, -0.7760125856763871, -1.0770173822711429, -1.434981582090943, -1.8084730245522067, -2.1777007986949286, -2.475566411261406, -2.7236850838079265, -2.9102406268778322, -3.045412286817125, -3.1307352212263027, -3.159749637724548, -3.1091794989118196, -3.04039347630026, -2.930487264512835, -2.744219123570384, -2.508600139552091, -2.242353815697934, -1.9655976187453934, -1.701004338736688, -1.4232360006334377, -1.1646936335837326, -0.9182513755899449, -0.6862306573081627, -0.4636897550582354, -0.26307158877513814, -0.03784920283760379, 0.201312316390518, 0.43844815902894896, 0.6564167455947241, 0.8485446719745471, 1.0161400205085638, 1.1368355583431182, 1.2406486326542814, 1.3394380561147416, 1.4595011005902543, 1.566551027471714, 1.6590288593466624, 1.7262311467902465, 1.8383534149139042, 1.934899225157813, 2.031037106563661, 2.1350125063527248, 2.2321477257517826, 2.318273469642727, 2.285298196225717, 2.1250530728547004, 1.8722412851585, 1.5782680094678412, 1.266213384792434, 0.9893764741043392, 0.7473492359364395, 0.49382510246364264, 0.26238343909583683, 0.015580759425428414, -0.2038564469919186, -0.37827344294959, -0.5148916418100825, -0.593903277896045, -0.5847784452164988, -0.49918948443643, -0.4236400025984964, -0.3521129818175667, -0.2846230784994737, -0.22627015979698678, -0.22851785132731742, -0.26220703130780354, -0.3010088065086457, -0.3347108986313555, -0.3353507186995033, -0.3221279942770037, -0.23790058594000232, -0.10820295932225454, 0.06721425151046771, 0.26268382828838266, 0.4626156649882332, 0.6533832249232876, 0.8304000994708864, 1.0461788504957048, 1.2402762930468367, 1.3786928756504242, 1.4666517699096135, 1.5108302182825721, 1.495112012183564, 1.4975543228898083, 1.5141129063078695, 1.5385571072092978, 1.5446422678371943, 1.5301956061573923, 1.499112651549638, 1.4711312690199296, 1.450281904383384, 1.4139808210069555, 1.3855013249654153, 1.3600455636272084, 1.3377780962845904, 1.3227795850704833, 1.2912822684049716, 1.2128926087554488, 1.1229439183197847, 1.0233846124892756, 0.924038549252562, 0.8488441956876138, 0.7905666423415614, 0.6922935041403846, 0.5504016829519207, 0.37347390138254966, 0.20157125022905403, 0.04610233261554071, -0.0755982442663701, -0.15921105997736335, -0.2368876018573906, -0.2823797030112365, -0.30802127600725204, -0.31039977732618185, -0.30406614185000036, -0.28651192484776367, -0.31502830647011565, -0.36337468134142115, -0.40597543077701226, -0.422060078417468, -0.42017131302587374, -0.4053081469668586, -0.4241299597998013, -0.4961725989355004, -0.5778664607132489, -0.6309186380350779, -0.663795585859891, -0.6898575969382451, -0.7201425334706917, -0.45109894219950697, -0.0243495013808393, 0.49940579923979317], "in_upper_bb": [null, 174.23032844177362, 172.83781305407373, 172.06065454244003, 171.61575496582716, 171.2755217211059, 171.16074701016765, 172.596734355393, 173.70703548207914, 174.5540900890985, 175.2208297540422, 175.36187091299252, 175.33820680967156, 174.87397223248632, 174.49009340207996, 174.0637530971528, 173.66576874571024, 173.2768012165518, 172.89165643611614, 172.55757491680427, 171.16617349802277, 170.46208570657194, 169.40795821667015, 168.4672595349199, 167.43963536530543, 166.4434956323578, 165.62103998271616, 166.17658335419497, 166.7186022821392, 167.37550990301725, 167.86901117114965, 168.3336110127591, 168.4925376358295, 169.43808444036915, 170.23493199980268, 170.93088544000858, 171.33945748345536, 171.5629520199148, 171.75166786562255, 171.8738116851106, 171.66806227864998, 171.69570723092394, 172.4901638212591, 172.91766170915878, 173.30590181188455, 173.5070777949507, 174.4909657394543, 174.96044304807523, 175.4321276266325, 176.07253273558962, 176.53522231675743, 176.95612988425887, 176.60838480943215, 176.87703623118446, 177.2649203230047, 177.50879614548197, 177.73253470485093, 177.76662094216957, 177.78948811329022, 178.0067067267821, 178.08367103896907, 178.30955313592452, 178.12082900221822, 177.93824392932848, 177.69817934109093, 177.47101210326048, 176.67913714932504, 176.41305289392747, 175.5714792418766, 174.3472023606335, 172.93936757333185, 171.0298700056059, 170.75358842191787, 170.75222833106648, 170.74704393445467, 170.75853254575406, 170.89020381543563, 170.91164335342066, 171.62892812201318, 172.31162131233395, 173.28697266142865, 173.88030204074448, 174.51485660028695, 175.089800191373, 175.59135751954204, 176.93869996998143, 177.60339514323104, 177.84026719520102, 178.11118634709877, 178.32312350157645, 178.37335799668577, 178.7773914289576, 178.82409093101185, 178.75757367073714, 178.45509546570065, 177.95057103253356, 177.5794499972843, 176.86912765703585, 176.9124503966821, 176.8245883340241, 176.9552804720372, 177.0669992737178, 177.19279649241935, 177.36580957751562, 177.39085033821098, 176.98009626279216, 176.8820188616365, 176.88455003067824, 176.86992328970868, 176.88152721688027, 176.50218514363803, 176.78505062095135, 177.19454684916545, 177.5475770905852, 177.65918983595412, 177.709390611852, 177.67452453822602, 177.5192736942896, 177.31571464655798, 177.20597091867376, 176.90624725694244, 176.5997674692655, 176.2004581654677, 175.6482439573791, 175.43358753012112, 175.44661683798316, 175.25330554269598, 175.1134467925469, 174.9285404766161, 174.41399561831201, 173.8256405420925, 174.20600708634072, 174.32268286894296, 174.2929107177836, 174.29215377114647, 174.29656909824342, 174.26019975830116, 179.93583627897124, 183.0896043354484, 185.92338376663614], "in_lower_bb": [null, 163.4729715582264, 165.1621202792596, 165.74594545755997, 166.14284503417284, 166.28774494556077, 165.9072815612609, 163.01111564460697, 160.22216451792085, 157.60218991090153, 155.11669751868504, 153.44057908700745, 152.07174703648226, 151.73971348179936, 151.29778659792, 151.0890469028472, 150.90000772487798, 150.7923543390038, 150.8219330375681, 151.0589450831957, 151.23734650197724, 151.27410429342802, 151.73757178332986, 152.18727046508008, 152.74656463469455, 153.3243743676422, 153.7983300172838, 153.522786645805, 153.4037677178608, 153.45286009698276, 153.89285882885034, 154.43709898724092, 155.3141723641705, 155.4290155596309, 155.8585080001973, 156.33289455999142, 157.08932251654466, 158.00249798008514, 158.88911213437746, 159.49135831488937, 160.78210772134997, 161.76079276907606, 161.86600617874092, 162.2020082908412, 162.55493818811544, 163.0468422050493, 163.2382942605457, 163.54015695192473, 164.05914237336748, 164.45273726441036, 164.99004768324255, 165.52714011574113, 166.22471519056785, 165.69539376881553, 164.88016967699528, 164.24429385451802, 163.63088529514908, 163.42012905783045, 163.20059188670976, 162.6370432732179, 162.18674896103093, 161.24553686407543, 160.66526099778173, 160.2833460706715, 159.93891065890907, 159.78899789673955, 160.06787285067495, 160.15961710607255, 160.3665207581234, 160.87779763936652, 161.59060242666814, 162.7600999943941, 162.61022157808208, 162.5304216689335, 162.63360606554534, 162.70577745424595, 162.85477618456437, 162.8586766465793, 162.55406187798678, 162.59202868766607, 162.37900733857134, 162.80800795925552, 163.06195339971308, 163.273179808627, 163.582282480458, 163.25227003001856, 163.11090485676894, 163.08737280479897, 163.33978365290122, 163.59184649842354, 163.82931200331424, 164.10160857104242, 165.09856906898816, 166.19278632926284, 167.33026453429932, 168.60228896746645, 169.56307000271568, 171.00705234296413, 171.3513996033179, 171.68560166597592, 171.7702495279628, 171.8678607262822, 171.95339350758064, 172.03921042248442, 172.13316966178897, 172.07492373720785, 172.00967113836347, 171.99779996932173, 172.05642671029133, 172.24625278311976, 172.99292485636192, 172.38705937904868, 171.47656315083455, 170.5144929094148, 170.02622016404587, 169.66151938814798, 169.48505546177398, 169.39797630571042, 169.17269535344207, 169.11409908132623, 169.1064827430576, 169.1619625307345, 169.24910183453233, 169.4781560426209, 169.1564824698789, 168.87095316201683, 168.78126445730405, 168.79029320745306, 168.8205395233839, 169.05465438168795, 169.10099945790753, 168.2901329136593, 167.99945713105708, 168.12456928221636, 168.0918162288535, 167.9674009017566, 167.71544024169884, 163.5589737210288, 161.96104566455162, 160.6619362333639], "out_sma_10": [188.1133, 188.79165, 189.24776666666665, 189.470825, 189.29398, 189.08526666666668, 189.0649857142857, 189.0593625, 189.04462222222222, 189.02516, 189.08783, 189.25883, 189.2465, 189.25417, 189.46685, 189.79318, 190.02501999999998, 190.26702, 190.31335, 190.23768, 190.19168, 189.9182, 189.67986000000002, 189.40852, 188.83418, 188.25750999999997, 187.95951, 187.62784000000002, 187.42550999999997, 187.38218, 187.37451000000001, 187.05732, 186.89999], "out_sma_50": [188.1133, 188.79165, 189.24776666666665, 189.470825, 189.29398, 189.08526666666668, 189.0649857142857, 189.0593625, 189.04462222222222, 189.02516, 188.99923636363636, 189.18096666666668, 189.24679230769232, 189.31607142857143, 189.40922666666665, 189.5277125, 189.6297117647059, 189.73028333333335, 189.71237368421052, 189.63142, 189.56706666666665, 189.51607272727276, 189.43508260869567, 189.35459166666666, 189.179208, 189.03917307692308, 189.01111851851851, 188.9794107142857, 188.9238, 188.88167333333334, 188.85979032258066, 188.7477125, 188.66687272727273], "out_sma_200": [188.1133, 188.79165, 189.24776666666665, 189.470825, 189.29398, 189.08526666666668, 189.0649857142857, 189.0593625, 189.04462222222222, 189.02516, 188.99923636363636, 189.18096666666668, 189.24679230769232, 189.31607142857143, 189.40922666666665, 189.5277125, 189.6297117647059, 189.73028333333335, 189.71237368421052, 189.63142, 189.56706666666665, 189.51607272727276, 189.43508260869567, 189.35459166666666, 189.179208, 189.03917307692308, 189.01111851851851, 188.9794107142857, 188.9238, 188.88167333333334, 188.85979032258066, 188.7477125, 188.66687272727273], "out_ema_10": [188.1133, 188.35997272727275, 188.68725041322313, 188.95138670172798, 188.88506184686835, 188.7317233292559, 188.77019181484576, 188.8156114848738, 188.83580939671492, 188.8383895064031, 188.8205005052389, 189.2495004133773, 189.39262761094506, 189.5424589544096, 189.75535732633512, 190.03711053972873, 190.25976316886897, 190.47435168362006, 190.27719683205277, 189.88012468077045, 189.58919292063035, 189.38119420778847, 189.06703162455418, 188.78271678372613, 188.08949555032137, 187.6256418138993, 187.74492512046305, 187.81372055310612, 187.732444088905, 187.7192724363768, 187.80727744794467, 187.34655427559107, 187.11627168002906], "out_ema_50": [188.1133, 188.16650392156865, 188.24468023836988, 188.31900650353185, 188.32950036613846, 188.31821407727028, 188.34272725071065, 188.36928696636906, 188.39114630102125, 188.4091405637263, 188.4221154435802, 188.5302677791261, 188.5893435524937, 188.65316145239592, 188.7339551209294, 188.83478041030472, 188.92995372754768, 189.02838691470268, 189.04256782000846, 189.0053416309885, 188.97689686114583, 188.956046003846, 188.90495792526383, 188.8499909478025, 188.69783444004554, 188.5739311286712, 188.5624710844096, 188.54524868894256, 188.49903109329776, 188.46612791316846, 188.45582093618145, 188.33101619358612, 188.24274104873962], "out_ema_200": [188.1133, 188.1267995024876, 188.14703035320912, 188.16686089695827, 188.17103740544624, 188.16975046608857, 188.17744747637624, 188.1858310835765, 188.19320291359065, 188.1997382079828, 188.20511394720685, 188.23471480345356, 188.25264500441423, 188.2721878401912, 188.29647850844802, 188.32641404567738, 188.35562087109352, 188.38631121068462, 188.39629816381216, 188.39328325670954, 188.39215606012536, 188.39268386052214, 188.38532680718362, 188.37655042104248, 188.34265439695253, 188.31475037310224, 188.3144215136684, 188.31251980706475, 188.3031086647059, 188.29670957351482, 188.29578012502213, 188.26570569591743, 188.2439573805352], "out_macd": [0.0, 0.10822678062677937, 0.24682922378877947, 0.35101257129414876, 0.3047196091255273, 0.22150979991502595, 0.22571510836931452, 0.23255613227661343, 0.22782296146576186, 0.21539984517275457, 0.19443700653664564, 0.37044119841397105, 0.412911249617963, 0.4558389393120592, 0.5238997909035845, 0.6184466143339478, 0.6820198051772763, 0.7382789170325736, 0.6104103702863313, 0.3998317610659399, 0.24518548021160314, 0.1344080752093646, -0.017086564894469802, -0.1475500400197518, -0.45017014115759935, -0.6368010449988333, -0.5569181229941194, -0.5006210402497402, -0.5111641117149759, -0.4902019698519666, -0.42485212115755644, -0.6025426713695481, -0.6705401945114886], "out_signal": [0.0, 0.021645356125355876, 0.0666821296580406, 0.12354821798526225, 0.15978249621331528, 0.1721279569536574, 0.18284538723678884, 0.19278753624475375, 0.1997946212889554, 0.20291566606571523, 0.20121993415990133, 0.2350641870107153, 0.27063359953216487, 0.30767466748814376, 0.3509196921712319, 0.40442507660377514, 0.4599440223184754, 0.5156110012612951, 0.5345708750663024, 0.50762305226623, 0.45513553785530464, 0.39099004532611664, 0.3093747232819994, 0.21798977062164915, 0.08435778826579945, -0.05987397838712709, -0.15928280730852556, -0.2275504538967685, -0.28427318546041, -0.32545894233872136, -0.3453375781024884, -0.3967785967559003, -0.451530916307018], "out_upper_bb": [null, 190.71031354007158, 191.33034772231207, 191.39111392530955, 191.13547809883147, 191.02391628190577, 190.83797344287106, 190.70113836407435, 190.58290744212707, 190.48068325283919, 190.3907329256809, 191.01003258890097, 191.06118166770952, 191.13473981958822, 191.30447723354115, 191.58950755851902, 191.79599273318894, 191.99853857911148, 191.92224403218432, 191.9009528020032, 191.88692674990673, 191.8978595543339, 191.90993415632093, 191.90537779697343, 192.37164616141715, 192.60275318351412, 192.58506994454945, 192.56109710965032, 192.5516747387715, 192.53174162457776, 192.51475600478483, 192.35324010031033, 192.22598012577734], "out_lower_bb": [null, 186.87298645992843, 187.16518561102123, 187.55053607469043, 187.45248190116854, 187.1466170514276, 187.29199798570036, 187.41758663592563, 187.50633700231737, 187.5696367471608, 187.6077398015918, 187.35190074443238, 187.43240294767512, 187.49740303755465, 187.51397609979216, 187.465917441481, 187.46343079622284, 187.4620280875552, 187.5025033362367, 187.3618871979968, 187.39258325009322, 187.2791704456661, 187.01642584367906, 186.75731220302657, 185.92938383858282, 185.4479368164859, 185.39946005545056, 185.33376289034967, 185.18718526122848, 185.0881183754222, 185.05143399521518, 184.6222798996897, 184.35386987422262], "overall_sma_10": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 164.61030999999997, 163.51114, 162.11648, 161.06826, 159.90126, 158.85326, 157.90709999999999, 157.41910000000001, 157.25977, 157.53838, 157.79321, 158.22505, 159.02905, 159.58626999999998, 160.28493999999998, 160.91460999999998, 161.51227, 162.28027, 162.8626, 163.28999000000002, 163.96866, 164.54566, 164.77766000000003, 165.28082999999998, 165.8085, 166.34917000000002, 166.91651, 167.28518000000003, 167.77818, 168.07518, 168.48151000000001, 168.91084, 169.57851, 169.83884, 170.05234000000002, 170.20475, 170.81275, 171.21542, 171.71309000000002, 172.45009, 173.04376, 173.57243, 173.25458999999998, 172.73359, 172.09275, 171.54834, 170.55067, 169.97133, 169.27699, 168.19366, 167.22666, 165.98266, 165.5315, 165.488, 165.54433999999998, 165.71166999999997, 166.19634000000002, 166.60134, 166.66100999999998, 167.03134, 167.30330999999998, 167.80730999999997, 167.83231, 167.79465, 167.83631, 167.75264, 167.54863999999998, 167.16898, 167.52198, 167.87231, 168.36267, 168.88100000000003, 169.7445, 170.56833, 171.33733, 172.43833, 173.16566, 173.75866000000002, 173.92899, 174.04266, 173.84, 173.998, 174.17816, 174.38203, 174.44803000000002, 174.11453, 173.97686000000002, 174.11752, 174.33486, 174.46752999999998, 174.88553, 174.93685999999997, 174.96803, 175.02299, 175.07599, 174.94049, 174.91483, 174.76483, 174.59149, 174.66025, 174.60958, 174.23525, 173.70308, 173.03907999999998, 172.60941999999997, 172.43042, 172.24475, 172.15242, 171.89692, 171.65982, 171.40314999999998, 171.52648, 171.74648, 172.08732, 171.98065000000003, 171.88715, 171.78982, 171.75132, 171.85216, 171.80883, 171.52349, 170.96966, 170.57566, 170.33016, 170.40331999999998, 170.37682, 170.18582, 171.74349, 173.19849, 174.77649000000002, 176.62883, 178.83033, 180.983, 182.95133, 184.77683000000002, 186.60467, 188.59432999999999, 188.71916, 188.94016, 189.02516, 189.08783, 189.25883, 189.24650000000003, 189.25417, 189.46685, 189.79317999999998, 190.02501999999998, 190.26702, 190.31335, 190.23768, 190.19168, 189.9182, 189.67986000000002, 189.40852, 188.83418, 188.25750999999997, 187.95951, 187.62784, 187.42550999999997, 187.38218, 187.37451, 187.05732, 186.89998999999997], "overall_sma_50": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 165.16876363636362, 164.40122499999998, 163.7049769230769, 163.30684285714284, 162.89394, 162.5764, 162.2828882352941, 162.0345777777778, 161.85679473684212, 161.80826, 161.65659523809524, 161.59387272727272, 161.6719652173913, 161.75660416666668, 161.85034, 161.93724999999998, 161.9974740740741, 162.12232500000002, 162.20362413793103, 162.30217, 162.40242258064515, 162.51630625, 162.61308484848485, 162.79314117647058, 162.98124285714286, 163.16278333333332, 163.32694324324325, 163.4809710526316, 163.63299743589744, 163.7454225, 163.8851268292683, 164.03881428571427, 164.2329511627907, 164.39443636363637, 164.55259777777778, 164.6936456521739, 164.9196680851064, 165.09231458333332, 165.28199591836733, 165.486356, 165.57949, 165.753024, 165.751258, 165.701558, 165.627958, 165.574026, 165.53986, 165.63425999999998, 165.778126, 165.90946, 166.10276000000002, 166.247328, 166.434262, 166.58550599999998, 166.756574, 166.94570800000002, 167.19770799999998, 167.470708, 167.658374, 167.80805200000003, 168.00477999999998, 168.16377999999997, 168.19491399999998, 168.227182, 168.26684799999998, 168.313314, 168.404982, 168.44844999999998, 168.59025000000003, 168.724516, 168.88358200000002, 169.030848, 169.188282, 169.284682, 169.372614, 169.531146, 169.654812, 169.74314599999997, 169.820412, 169.918012, 169.95528000000002, 170.04828, 170.10821199999998, 170.19331999999997, 170.25175199999998, 170.313102, 170.28763400000003, 170.323566, 170.344766, 170.3215, 170.32363399999997, 170.321166, 170.4509, 170.6512, 170.8484, 170.99153199999998, 171.160466, 171.28226600000002, 171.40766599999998, 171.614818, 171.80021800000003, 171.97168399999998, 172.085216, 172.16141600000003, 172.261416, 172.335282, 172.370148, 172.39248199999997, 172.45484799999997, 172.54051399999997, 172.620186, 172.715518, 172.86805, 173.01995000000002, 173.090284, 173.16218399999997, 173.21838400000001, 173.30895, 173.32088399999998, 173.327818, 173.25235, 173.13324999999998, 173.03428200000002, 172.97231599999998, 172.903482, 172.74988199999999, 172.62241600000002, 172.905916, 173.174784, 173.474584, 173.810116, 174.099716, 174.39525, 174.68617600000002, 174.969242, 175.24791000000002, 175.54591, 175.826244, 176.095844, 176.38611, 176.650576, 176.96411, 177.250944, 177.532412, 177.847414, 178.21844800000002, 178.567948, 178.926682, 179.240216, 179.50159599999998, 179.766996, 180.10070000000005, 180.4463, 180.80629999999996, 181.092366, 181.383866, 181.7109, 182.02176599999999, 182.34593400000003, 182.646068, 182.96126800000002, 183.206868, 183.477002], "overall_sma_200": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 165.16876363636362, 164.40122499999998, 163.7049769230769, 163.30684285714284, 162.89394, 162.5764, 162.2828882352941, 162.0345777777778, 161.85679473684212, 161.80826, 161.65659523809524, 161.59387272727272, 161.6719652173913, 161.75660416666668, 161.85034, 161.93724999999998, 161.9974740740741, 162.12232500000002, 162.20362413793103, 162.30217, 162.40242258064515, 162.51630625, 162.61308484848485, 162.79314117647058, 162.98124285714286, 163.16278333333332, 163.32694324324325, 163.4809710526316, 163.63299743589744, 163.7454225, 163.8851268292683, 164.03881428571427, 164.2329511627907, 164.39443636363637, 164.55259777777778, 164.6936456521739, 164.9196680851064, 165.09231458333332, 165.28199591836733, 165.486356, 165.68093725490198, 165.87220192307691, 165.9351471698113, 165.9387240740741, 165.92353454545454, 165.91769821428574, 165.90756315789474, 165.93352413793102, 165.95911355932205, 165.93757333333332, 165.9343344262295, 165.89001774193548, 165.8710761904762, 165.8682984375, 165.86519692307692, 165.8864818181818, 165.95066417910448, 166.0317323529412, 166.06083768115943, 166.0938257142857, 166.12714788732396, 166.15630833333333, 166.13973835616437, 166.12861621621622, 166.12801199999998, 166.1320289473684, 166.1581935064935, 166.17753333333332, 166.2457924050633, 166.31613625, 166.40313827160494, 166.48858780487805, 166.5740469879518, 166.65715357142858, 166.7408729411765, 166.86531976744186, 166.96364942528734, 167.039025, 167.10907303370786, 167.1746388888889, 167.22037582417582, 167.30482826086956, 167.39169354838708, 167.4789489361702, 167.55215263157893, 167.62044583333332, 167.6866608247423, 167.76132040816327, 167.83895050505052, 167.903928, 167.97930198019804, 168.05306666666664, 168.12726019417477, 168.2043375, 168.2687085714286, 168.31101603773587, 168.36219065420562, 168.4097935185185, 168.4584495412844, 168.51813909090907, 168.57662432432434, 168.60504732142857, 168.62069557522122, 168.62843771929823, 168.64616173913043, 168.66613706896553, 168.69403333333332, 168.7269652542373, 168.74739663865546, 168.77994583333333, 168.81022148760331, 168.84450901639343, 168.8748243902439, 168.9073798387097, 168.9129208, 168.92177301587301, 168.93779606299213, 168.96324296875, 168.98807596899226, 169.01293692307692, 169.01734122137407, 169.0055053030303, 169.0027067669173, 169.01355746268655, 169.02332074074076, 169.02876176470588, 169.02889270072993, 169.16471014492754, 169.2909834532374, 169.4246192857143, 169.5571631205674, 169.6973943661972, 169.8404895104895, 169.98145833333334, 170.1097696551724, 170.2325910958904, 170.35987482993198, 170.48595675675676, 170.6097201342282, 170.731322, 170.85058476821195, 170.98433092105262, 171.10885620915033, 171.23293311688312, 171.3586135483871, 171.486475, 171.61243184713376, 171.7379227848101, 171.84894213836478, 171.95046937499998, 172.0518950310559, 172.15308827160493, 172.24818159509203, 172.3412006097561, 172.4177387878788, 172.496778313253, 172.5912988023952, 172.6837511904762, 172.77063254437869, 172.85821705882353, 172.94795438596492, 173.01961337209303, 173.0951069364162], "overall_ema_10": [170.7533, 170.0617909090909, 169.92266528925617, 169.68459887302777, 169.52072635065906, 169.29755792326648, 168.88860193721803, 167.76218340317837, 166.39633187532775, 164.88790789799543, 163.2855610074508, 161.95333173336886, 160.75272596366543, 160.27606669754442, 159.7010182070818, 159.35779671488513, 159.03577913036057, 158.81351019756772, 158.7849992525554, 159.16701757027258, 159.068159830223, 159.2878944065461, 160.03373178717408, 160.70092600768788, 161.31893946083554, 161.8264050134109, 162.14220410188162, 162.75149426517586, 163.0657680351439, 163.44653748329955, 163.80353066815417, 164.21137963758068, 164.48385606711145, 165.25679132763665, 166.0058656317027, 166.6441991532113, 167.11556294353653, 167.49091513562078, 167.839839656417, 167.892596082523, 168.17999679479152, 168.57272465028396, 169.26617471386868, 169.64292476589253, 169.9827020811848, 170.17508352096937, 171.1099228807931, 171.49115508428528, 172.0176177962334, 172.65077819691822, 173.15245488838764, 173.6023176359535, 172.80340533850742, 171.58974982241514, 170.41039530924874, 169.5351779802944, 168.7724183475136, 168.52530592069292, 168.328577571476, 167.66278164938944, 167.31318498586407, 166.56291498843422, 166.22360317235527, 166.1271844137452, 166.04345997488244, 166.2664672521765, 166.97923684268986, 167.7945210531099, 167.8391535889081, 167.93567111819752, 168.03094909670705, 168.06654017003302, 167.49929650275428, 167.10246077498078, 166.91715881589337, 166.82918448573093, 167.06873276105256, 167.1774540772248, 167.97609879045663, 168.6846808285554, 169.53533885972715, 170.23982270341313, 170.84743675733802, 171.33972098327655, 171.78218989540807, 172.8114826416975, 173.28575852502522, 173.342293338657, 173.3297490952648, 173.27161289612573, 172.9198105513756, 173.29620863294366, 173.67567979059027, 174.0244107377557, 174.0987542399819, 174.10048983271244, 174.09009168131018, 174.2561295574356, 174.47259691062914, 174.44788838142384, 174.6422177666195, 174.79877817268866, 174.96172759583615, 175.17655894204773, 175.13778458894814, 174.7042419364121, 174.53741612979172, 174.34939501528413, 174.23374137614155, 174.37747930775217, 174.49248306997902, 173.99566796634645, 173.3370556088289, 172.64000913449638, 172.28122565549702, 172.041602809043, 172.021311389217, 172.1228911366321, 171.94751092997168, 172.07583621543137, 172.14264781262565, 172.2973118466937, 172.34749151093118, 172.45007487258005, 171.93187944120186, 171.58577408825607, 171.47139698130042, 171.60296116651853, 171.7054591362424, 171.79901202056197, 171.39735528955072, 170.6805634187233, 170.30833370622813, 170.33530939600485, 170.3346349603676, 170.23075587666438, 170.0154729899981, 173.24387790090753, 175.69348191892433, 177.9310306609381, 179.78235235894934, 181.54374283914035, 183.11033505020572, 184.3884559501683, 185.1517548683195, 185.67719943771596, 186.27103590358576, 186.77084755747924, 187.16282072884664, 187.46958059632905, 187.70056594245102, 188.33319031655083, 188.64291934990524, 188.92906128628607, 189.2534865069613, 189.62648896024106, 189.92380005837902, 190.19947277503738, 190.05229590684877, 189.69611483287628, 189.43863940871694, 189.2580140616775, 188.9662478686452, 188.70025734707335, 188.02202873851454, 187.57044169514825, 187.69976138693946, 187.77676840749592, 187.70221051522392, 187.6945358760923, 187.7870384440755, 187.3299950906072, 187.10272325595136], "overall_ema_50": [170.7533, 170.60415098039215, 170.55287447135717, 170.4768127273824, 170.4104004635635, 170.32737691597276, 170.198785664366, 169.9044528932144, 169.52584689740206, 169.07777447005296, 168.56786174573716, 168.0733691282573, 167.5744134761688, 167.20408745749552, 166.8083703022996, 166.45562244730746, 166.10782156702092, 165.78254621145146, 165.50310126198278, 165.32204238896384, 165.05934660900448, 164.87179184002392, 164.81368235610142, 164.7701379499798, 164.74385803037276, 164.7190008527111, 164.673679250644, 164.70582124081483, 164.6969655058809, 164.71512372133657, 164.74237377148026, 164.7935238196575, 164.82946406202387, 164.9826223341014, 165.1549391053131, 165.32598855216358, 165.47934978541207, 165.62447332323904, 165.77292534977872, 165.8653596497874, 166.0068475066585, 166.17677505541698, 166.420301523832, 166.6131642091719, 166.80526365194947, 166.9713631165789, 167.29863122965426, 167.53032020104035, 167.79919784021524, 168.10119008177543, 168.38781007856855, 168.6716881147031, 168.69273171804807, 168.5921657683207, 168.45534750289636, 168.3432436792534, 168.2254694173219, 168.19361963625045, 168.16419533678965, 168.02703865691555, 167.93735086644827, 167.75105083246993, 167.6312723684515, 167.55527345204166, 167.48121174804004, 167.4729289343914, 167.57935132912115, 167.73166304170462, 167.743754687128, 167.76831332684847, 167.79542652971716, 167.8123392148263, 167.69996120640175, 167.60649998262127, 167.54676664996947, 167.50310129114715, 167.5283404562002, 167.53376632066292, 167.6920499943624, 167.8560205828188, 168.07199232466905, 168.28132595899578, 168.48918376452536, 168.68784322474008, 168.88727290220126, 169.22280337662474, 169.4658306951885, 169.627825569887, 169.77078535146006, 169.897813376893, 169.95424030328937, 170.15172107570942, 170.35688103352473, 170.56224648319045, 170.7140525034575, 170.84716024841998, 170.97249906220742, 171.1305696872189, 171.29982969948483, 171.4189226524462, 171.57961980333067, 171.73348961496475, 171.8888429633975, 172.0556844158133, 172.16970855636964, 172.19259449533556, 172.25510843669494, 172.304057125452, 172.35932155190488, 172.4638305106537, 172.56368029454967, 172.53216342025362, 172.44750210965546, 172.33204320339448, 172.26673562679076, 172.21562050417154, 172.2044197000864, 172.2191483392987, 172.17754644363993, 172.19620344585013, 172.20589350679717, 172.23677219280512, 172.24996936171473, 172.27591958282397, 172.17098155996814, 172.08695483212625, 172.04263111321933, 172.04860636368133, 172.05323748667422, 172.05977719307916, 171.9629192639388, 171.78613811633335, 171.66249740588893, 171.615211233109, 171.56487353769296, 171.49422359503833, 171.39824227758587, 172.04033865885702, 172.61588224086262, 173.21918097651508, 173.80326407547528, 174.41764587643704, 175.03499309696892, 175.6273463088525, 176.13555233595633, 176.60246008748746, 177.0864145938605, 177.55439833527774, 178.00037094958057, 178.42584659861663, 178.83032320259247, 179.3146242534712, 179.7350978121586, 180.14614103521123, 180.5605433475559, 180.98189458882823, 181.38502421279574, 181.77933698876453, 182.07779436175417, 182.31369654364616, 182.54766922820906, 182.7789449447499, 182.97009612338718, 183.14786882443082, 183.21932494896294, 183.31026514704283, 183.50522337657057, 183.68632442062662, 183.8306528747197, 183.98082335022087, 184.14641066982006, 184.1906024082585, 184.26469643146407], "overall_ema_200": [170.7533, 170.71545621890547, 170.70133824657805, 170.68056174661209, 170.66168352027765, 170.6381175151008, 170.60239793783612, 170.52370044591734, 170.4214745708336, 170.29887283381038, 170.15734176083714, 170.01605776321688, 169.8701268401998, 169.75332060298388, 169.62754925370047, 169.5099945347582, 169.3913547881437, 169.27615026288856, 169.17048409111854, 169.08805240861986, 168.98392551898186, 168.8972864590915, 168.8424875888518, 168.79135139393787, 168.74467128056534, 168.69855514842044, 168.647458082267, 168.61607342473204, 168.57491846528197, 168.54093917707021, 168.50978555341777, 168.4852772394534, 168.45766254055337, 168.4604221172643, 168.46953931012735, 168.47995881947932, 168.4874885824696, 168.49437924334057, 168.5034898976357, 168.49977358024628, 168.5094604102936, 168.5276747345693, 168.5660729959169, 168.59365734421624, 168.62269259452253, 168.6467533647263, 168.71312099293797, 168.75783322186396, 168.81384184652202, 168.88037078337254, 168.94534221836386, 169.01182339032044, 169.01377838146155, 168.98506715378534, 168.94644260499146, 168.91311183280249, 168.8775584812323, 168.86298874510064, 168.8488624889305, 168.80724893182673, 168.77672904195782, 168.72110686243585, 168.68106301305838, 168.65133402785384, 168.6216361768304, 168.60818706064305, 168.62389365705457, 168.65214645648686, 168.6460554469696, 168.64330862660177, 168.6414816750933, 168.6373544942466, 168.6006315639556, 168.56795562799584, 168.54323268642375, 168.52223833133496, 168.51850163152068, 168.5100259933961, 168.54047349594939, 168.573635948726, 168.62129429749493, 168.66894311045516, 168.71782626358498, 168.7659573455394, 168.8157816505589, 168.9016276042847, 168.96648703110773, 169.01255880194248, 169.05495423674904, 169.09430792593562, 169.11662028488155, 169.17506187408674, 169.23683538777743, 169.30008777197867, 169.35116451056595, 169.39849919205287, 169.44471611551504, 169.500025407898, 169.5591962993617, 169.6067336496168, 169.665539284944, 169.72362645623812, 169.78304310841486, 169.84632924663958, 169.89724437851382, 169.92566284240922, 169.96408112258428, 169.99929723081726, 170.0362524822519, 170.08588479586135, 170.13488096704683, 170.15105130568318, 170.15326273547737, 170.1467954445771, 170.15196862423304, 170.16004157324565, 170.17765309988005, 170.20155704913498, 170.21107687949186, 170.2353776070591, 170.2573469841033, 170.2845703971968, 170.30734382608043, 170.33325781786073, 170.32596172017057, 170.32299991200966, 170.32930538552202, 170.34786951103922, 170.36596732684978, 170.38441541314978, 170.3765097871483, 170.34744003802248, 170.33038391824118, 170.3316407946766, 170.3316403887594, 170.32598526051305, 170.3132560539408, 170.4869719141006, 170.6484617458011, 170.82111386773343, 170.99317542128833, 171.17702442207153, 171.36590975120515, 171.55271661935237, 171.72220799627425, 171.88459100128645, 172.0543293992836, 172.2231420420768, 172.38934659887207, 172.5531341949032, 172.71419753624747, 172.897936864245, 173.0684718208197, 173.23910095693094, 173.41297457925006, 173.59100468293911, 173.76683249703922, 173.942684910004, 174.09638953776516, 174.23566227868292, 174.3754069326264, 174.51540487359532, 174.64613019823616, 174.77406223606465, 174.87551435311875, 174.98161172273944, 175.11395090957788, 175.24339716918408, 175.36402704809768, 175.48637503766886, 175.61291160445825, 175.70903487207556, 175.8122285549405], "overall_macd": [0.0, -0.30339715099714226, -0.35045079179550953, -0.43783070077662956, -0.48773996620880666, -0.5603726959211031, -0.7102089064259474, -1.166915807460498, -1.7063435412344745, -2.2810365686501655, -2.866838381370144, -3.3024387943972613, -3.654611895265816, -3.6670288615273137, -3.7161597739940078, -3.6564627991574525, -3.5860989265742944, -3.4720269588630117, -3.275807303717528, -2.906898943660906, -2.7652493858540197, -2.4908624173631324, -1.9991465598005789, -1.5661242034789211, -1.1773685202813056, -0.8585728309352305, -0.6426312187018652, -0.31216264822043627, -0.1305241653849123, 0.06751765638520624, 0.241852215818966, 0.42647385394147364, 0.539401076357251, 0.8630403409125336, 1.157958393303005, 1.386991529582673, 1.5282910918578239, 1.6170563774938387, 1.6865214146446306, 1.6196177096813358, 1.6559009298989338, 1.7345957499565827, 1.9397532784923044, 1.9947507349975524, 2.028940186846455, 1.9950402965645821, 2.286842487408535, 2.321082466133447, 2.4155886321870526, 2.55091410550898, 2.6206886033480146, 2.6627764452065037, 2.153397102557676, 1.4840725793706326, 0.8609941343736978, 0.40237490670520515, 0.01799488609080413, -0.11797116864804025, -0.22075971673515937, -0.5202714314275454, -0.6633832143753864, -0.9716299592562052, -1.0816052726613066, -1.0759414267802754, -1.0613644372520525, -0.909949822239895, -0.5482791144983139, -0.15683364131615463, -0.12144207524676176, -0.06600489869384774, -0.014663465227101824, 0.007141515012961008, -0.23750861744863982, -0.39696375122974814, -0.4562159073120142, -0.4695192671221946, -0.33790999897209417, -0.26923709658700545, 0.09900904740800343, 0.4105875471487366, 0.7688830948413568, 1.0445621354000423, 1.2623430117876353, 1.4164534646635047, 1.5384675976612812, 1.9092938545949778, 2.016666063251364, 1.932359206064774, 1.8184873469463696, 1.6875440117744063, 1.4322391877875305, 1.5073235657147848, 1.5803472399801137, 1.6363339108150114, 1.5689829103487796, 1.4724089594381837, 1.3747808331186206, 1.359205738901096, 1.3668844458372007, 1.268776487501242, 1.2715833407992534, 1.2582225182743798, 1.2487082269141183, 1.262785540214054, 1.1652930017429242, 0.8993339701573575, 0.7631491565771285, 0.625147389167239, 0.5266542963057077, 0.5480667814278206, 0.5574564289573516, 0.2992009513356777, -0.017165601801934827, -0.33423722489493457, -0.4860393543849284, -0.5757733378385126, -0.5624005517940134, -0.4936623228213364, -0.5475937693774995, -0.4643481076266198, -0.410587567991314, -0.3199137826019012, -0.2787315999452744, -0.2162950568388169, -0.4290938329595235, -0.5567601808266431, -0.5763784285193765, -0.48639866897929096, -0.41261625145949665, -0.3458554827307978, -0.499417211131572, -0.7843431554782967, -0.9046419078242423, -0.8431273473223939, -0.7953033771591436, -0.7941056412516616, -0.8412822796004775, 0.6250754228852315, 1.6826482618938314, 2.594427001722323, 3.2882556212264547, 3.9026073245846646, 4.394505584200516, 4.728220681230596, 4.811877572849852, 4.779116703630137, 4.770908994655969, 4.716227638682994, 4.612197201511179, 4.472012702855068, 4.302443506439516, 4.315203326838315, 4.184820812030068, 4.049337977783978, 3.936666948357157, 3.850722786289367, 3.7360506047685362, 3.6178550140639913, 3.320489750531209, 2.946230472828546, 2.634325563257164, 2.373113163299479, 2.0782440389645274, 1.8115717160358429, 1.3799091072907572, 1.0713209197293168, 1.0361874859449074, 0.9842169895503616, 0.8719276605854134, 0.7974123440392873, 0.7732842488074994, 0.5118359206480534, 0.36551673567242915], "overall_signal": [0.0, -0.06067943019942845, -0.11863370251864468, -0.18247310217024165, -0.24352647497795465, -0.3068957191665843, -0.38755835661845695, -0.5434298467868652, -0.7760125856763871, -1.0770173822711429, -1.434981582090943, -1.8084730245522067, -2.1777007986949286, -2.475566411261406, -2.7236850838079265, -2.9102406268778322, -3.045412286817125, -3.1307352212263027, -3.159749637724548, -3.1091794989118196, -3.04039347630026, -2.930487264512835, -2.744219123570384, -2.508600139552091, -2.242353815697934, -1.9655976187453934, -1.701004338736688, -1.4232360006334377, -1.1646936335837326, -0.9182513755899449, -0.6862306573081627, -0.4636897550582354, -0.26307158877513814, -0.03784920283760379, 0.201312316390518, 0.43844815902894896, 0.6564167455947241, 0.8485446719745471, 1.0161400205085638, 1.1368355583431182, 1.2406486326542814, 1.3394380561147416, 1.4595011005902543, 1.566551027471714, 1.6590288593466624, 1.7262311467902465, 1.8383534149139042, 1.934899225157813, 2.031037106563661, 2.1350125063527248, 2.2321477257517826, 2.318273469642727, 2.285298196225717, 2.1250530728547004, 1.8722412851585, 1.5782680094678412, 1.266213384792434, 0.9893764741043392, 0.7473492359364395, 0.49382510246364264, 0.26238343909583683, 0.015580759425428414, -0.2038564469919186, -0.37827344294959, -0.5148916418100825, -0.593903277896045, -0.5847784452164988, -0.49918948443643, -0.4236400025984964, -0.3521129818175667, -0.2846230784994737, -0.22627015979698678, -0.22851785132731742, -0.26220703130780354, -0.3010088065086457, -0.3347108986313555, -0.3353507186995033, -0.3221279942770037, -0.23790058594000232, -0.10820295932225454, 0.06721425151046771, 0.26268382828838266, 0.4626156649882332, 0.6533832249232876, 0.8304000994708864, 1.0461788504957048, 1.2402762930468367, 1.3786928756504242, 1.4666517699096135, 1.5108302182825721, 1.495112012183564, 1.4975543228898083, 1.5141129063078695, 1.5385571072092978, 1.5446422678371943, 1.5301956061573923, 1.499112651549638, 1.4711312690199296, 1.450281904383384, 1.4139808210069555, 1.3855013249654153, 1.3600455636272084, 1.3377780962845904, 1.3227795850704833, 1.2912822684049716, 1.2128926087554488, 1.1229439183197847, 1.0233846124892756, 0.924038549252562, 0.8488441956876138, 0.7905666423415614, 0.6922935041403846, 0.5504016829519207, 0.37347390138254966, 0.20157125022905403, 0.04610233261554071, -0.0755982442663701, -0.15921105997736335, -0.2368876018573906, -0.2823797030112365, -0.30802127600725204, -0.31039977732618185, -0.30406614185000036, -0.28651192484776367, -0.31502830647011565, -0.36337468134142115, -0.40597543077701226, -0.422060078417468, -0.42017131302587374, -0.4053081469668586, -0.4241299597998013, -0.4961725989355004, -0.5778664607132489, -0.6309186380350779, -0.663795585859891, -0.6898575969382451, -0.7201425334706917, -0.45109894219950697, -0.0243495013808393, 0.49940579923979317, 1.0571757636371255, 1.6262620758266335, 2.1799107775014104, 2.6895727582472473, 3.114033721167768, 3.447050317660242, 3.7118220530593877, 3.9127031701841095, 4.052601976449524, 4.136484121730633, 4.1696759986724095, 4.198781464305591, 4.195989333850487, 4.166659062637185, 4.12066063978118, 4.0666730690828174, 4.000548576219962, 3.924009863788768, 3.8033058411372567, 3.6318907674755145, 3.4323777266318447, 3.2205248139653717, 2.992068658965203, 2.755969270379331, 2.4807572377616163, 2.1988699741551563, 1.9663334765131066, 1.7699101791205578, 1.590313675413529, 1.4317334091386809, 1.3000435770724448, 1.1424020457875665, 0.9870249837645392], "overall_upper_bb": [null, 174.23032844177362, 172.83781305407373, 172.06065454244003, 171.61575496582716, 171.2755217211059, 171.16074701016765, 172.596734355393, 173.70703548207914, 174.5540900890985, 175.2208297540422, 175.36187091299252, 175.33820680967156, 174.87397223248632, 174.49009340207996, 174.0637530971528, 173.66576874571024, 173.2768012165518, 172.89165643611614, 172.55757491680427, 171.16617349802277, 170.46208570657194, 169.40795821667015, 168.4672595349199, 167.43963536530543, 166.4434956323578, 165.62103998271616, 166.17658335419497, 166.7186022821392, 167.37550990301725, 167.86901117114965, 168.3336110127591, 168.4925376358295, 169.43808444036915, 170.23493199980268, 170.93088544000858, 171.33945748345536, 171.5629520199148, 171.75166786562255, 171.8738116851106, 171.66806227864998, 171.69570723092394, 172.4901638212591, 172.91766170915878, 173.30590181188455, 173.5070777949507, 174.4909657394543, 174.96044304807523, 175.4321276266325, 176.07253273558962, 176.53522231675743, 176.95612988425887, 176.60838480943215, 176.87703623118446, 177.2649203230047, 177.50879614548197, 177.73253470485093, 177.76662094216957, 177.78948811329022, 178.0067067267821, 178.08367103896907, 178.30955313592452, 178.12082900221822, 177.93824392932848, 177.69817934109093, 177.47101210326048, 176.67913714932504, 176.41305289392747, 175.5714792418766, 174.3472023606335, 172.93936757333185, 171.0298700056059, 170.75358842191787, 170.75222833106648, 170.74704393445467, 170.75853254575406, 170.89020381543563, 170.91164335342066, 171.62892812201318, 172.31162131233395, 173.28697266142865, 173.88030204074448, 174.51485660028695, 175.089800191373, 175.59135751954204, 176.93869996998143, 177.60339514323104, 177.84026719520102, 178.11118634709877, 178.32312350157645, 178.37335799668577, 178.7773914289576, 178.82409093101185, 178.75757367073714, 178.45509546570065, 177.95057103253356, 177.5794499972843, 176.86912765703585, 176.9124503966821, 176.8245883340241, 176.9552804720372, 177.0669992737178, 177.19279649241935, 177.36580957751562, 177.39085033821098, 176.98009626279216, 176.8820188616365, 176.88455003067824, 176.86992328970868, 176.88152721688027, 176.50218514363803, 176.78505062095135, 177.19454684916545, 177.5475770905852, 177.65918983595412, 177.709390611852, 177.67452453822602, 177.5192736942896, 177.31571464655798, 177.20597091867376, 176.90624725694244, 176.5997674692655, 176.2004581654677, 175.6482439573791, 175.43358753012112, 175.44661683798316, 175.25330554269598, 175.1134467925469, 174.9285404766161, 174.41399561831201, 173.8256405420925, 174.20600708634072, 174.32268286894296, 174.2929107177836, 174.29215377114647, 174.29656909824342, 174.26019975830116, 179.93583627897124, 183.0896043354484, 185.92338376663614, 188.32540471666422, 190.70584517110714, 192.93900068376234, 194.88945218056529, 196.26699322272714, 197.36853171198157, 198.46929837003526, 199.457907206702, 200.27688075516863, 200.93441827426162, 201.1983814849882, 201.2219329330863, 200.85631134682353, 200.38327161637696, 199.43735179617414, 197.52820963458905, 191.877345581331, 192.12153858296398, 191.90994223439088, 191.9009528020081, 191.8869267499117, 191.8978595543387, 191.90993415632545, 191.9053777969777, 192.37164616142056, 192.60275318351717, 192.58506994455252, 192.56109710965333, 192.55167473877447, 192.53174162458063, 192.5147560047877, 192.35324010031303, 192.22598012578], "overall_lower_bb": [null, 163.4729715582264, 165.1621202792596, 165.74594545755997, 166.14284503417284, 166.28774494556077, 165.9072815612609, 163.01111564460697, 160.22216451792085, 157.60218991090153, 155.11669751868504, 153.44057908700745, 152.07174703648226, 151.73971348179936, 151.29778659792, 151.0890469028472, 150.90000772487798, 150.7923543390038, 150.8219330375681, 151.0589450831957, 151.23734650197724, 151.27410429342802, 151.73757178332986, 152.18727046508008, 152.74656463469455, 153.3243743676422, 153.7983300172838, 153.522786645805, 153.4037677178608, 153.45286009698276, 153.89285882885034, 154.43709898724092, 155.3141723641705, 155.4290155596309, 155.8585080001973, 156.33289455999142, 157.08932251654466, 158.00249798008514, 158.88911213437746, 159.49135831488937, 160.78210772134997, 161.76079276907606, 161.86600617874092, 162.2020082908412, 162.55493818811544, 163.0468422050493, 163.2382942605457, 163.54015695192473, 164.05914237336748, 164.45273726441036, 164.99004768324255, 165.52714011574113, 166.22471519056785, 165.69539376881553, 164.88016967699528, 164.24429385451802, 163.63088529514908, 163.42012905783045, 163.20059188670976, 162.6370432732179, 162.18674896103093, 161.24553686407543, 160.66526099778173, 160.2833460706715, 159.93891065890907, 159.78899789673955, 160.06787285067495, 160.15961710607255, 160.3665207581234, 160.87779763936652, 161.59060242666814, 162.7600999943941, 162.61022157808208, 162.5304216689335, 162.63360606554534, 162.70577745424595, 162.85477618456437, 162.8586766465793, 162.55406187798678, 162.59202868766607, 162.37900733857134, 162.80800795925552, 163.06195339971308, 163.273179808627, 163.582282480458, 163.25227003001856, 163.11090485676894, 163.08737280479897, 163.33978365290122, 163.59184649842354, 163.82931200331424, 164.10160857104242, 165.09856906898816, 166.19278632926284, 167.33026453429932, 168.60228896746645, 169.56307000271568, 171.00705234296413, 171.3513996033179, 171.68560166597592, 171.7702495279628, 171.8678607262822, 171.95339350758064, 172.03921042248442, 172.13316966178897, 172.07492373720785, 172.00967113836347, 171.99779996932173, 172.05642671029133, 172.24625278311976, 172.99292485636192, 172.38705937904868, 171.47656315083455, 170.5144929094148, 170.02622016404587, 169.66151938814798, 169.48505546177398, 169.39797630571042, 169.17269535344207, 169.11409908132623, 169.1064827430576, 169.1619625307345, 169.24910183453233, 169.4781560426209, 169.1564824698789, 168.87095316201683, 168.78126445730405, 168.79029320745306, 168.8205395233839, 169.05465438168795, 169.10099945790753, 168.2901329136593, 167.99945713105708, 168.12456928221636, 168.0918162288535, 167.9674009017566, 167.71544024169884, 163.5589737210288, 161.96104566455162, 160.6619362333639, 159.8269152833358, 159.09414482889284, 158.6196593162377, 158.39203781943468, 158.9131567772729, 159.61295828801843, 160.31085162996467, 161.00474279329805, 161.86176924483135, 162.86723172573838, 164.5182785150118, 166.8672270669137, 169.37318865317644, 171.82222838362307, 174.80632820382584, 178.86964036541096, 186.74200441866904, 186.864641417036, 187.34356776560912, 187.36188719799188, 187.39258325008825, 187.2791704456613, 187.01642584367454, 186.7573122030223, 185.9293838385794, 185.44793681648287, 185.39946005544755, 185.33376289034666, 185.18718526122552, 185.08811837541933, 185.0514339952123, 184.622279899687, 184.35386987422]}, "alignment": "inconsistent"}
2423_NYCB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1619465700.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550300.0, 1619553900.0, 1619557500.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0], "input_window": [[12.68, 12.52, 12.5, 12.66, 12.54, 12.51, 12.75, 12.79, 12.735, 12.7, 12.77, 12.71, 12.49, 12.4, 12.23, 12.33, 12.44, 12.395, 12.46, 12.37, 12.32, 12.265, 12.22, 12.305, 12.18, 12.1, 12.005, 12.04, 12.055, 12.02, 12.005, 12, 12.01, 12.04, 12.03, 12.11, 12.135, 12.055, 11.965, 11.9922, 12.03, 12.01, 11.955, 11.88, 11.8772, 11.9, 11.945, 11.915, 11.905, 11.955, 11.76, 11.75, 11.755, 11.66, 11.585, 11.58, 11.68, 11.665, 11.635, 11.77, 11.7892, 11.82, 11.875, 12.015, 11.92, 12.05, 11.96, 11.925, 11.88, 11.825, 11.825, 11.615, 11.63, 11.58, 11.64, 11.645, 11.745, 11.56, 11.57, 11.48, 11.445, 11.41, 11.24, 11.5, 11.465, 11.365, 11.39, 11.455, 11.495, 11.52, 11.7027, 11.72, 11.7825, 11.785, 11.79, 11.765, 11.815, 11.975, 12.025, 12.105, 12.08, 12.085, 12.03, 12.12, 12.09, 12.095, 12.075, 11.965, 12.02, 11.775, 11.775, 11.825, 11.89, 11.865, 11.77, 11.78, 11.7, 11.72, 11.735, 11.745, 11.76, 11.835, 11.915, 11.935, 11.875, 11.8, 11.835, 11.86, 11.83, 11.815, 11.815, 11.76, 11.785, 11.815, 11.88, 11.9, 11.85, 11.87, 11.86, 11.82, 11.715, 11.72, 11.69], [12.685, 12.53, 12.5, 12.665, 12.57, 12.515, 12.78, 12.8, 12.735, 12.7, 12.78, 12.725, 12.49, 12.4, 12.255, 12.335, 12.46, 12.406, 12.47, 12.38, 12.325, 12.28, 12.2299, 12.305, 12.195, 12.105, 12.005, 12.045, 12.07, 12.025, 12.01, 12.01, 12.03, 12.05, 12.03, 12.115, 12.15, 12.08, 11.975, 11.995, 12.04, 12.01, 11.96, 11.895, 11.8772, 11.905, 11.95, 11.915, 11.915, 11.97, 11.795, 11.76, 11.76, 11.665, 11.59, 11.58, 11.69, 11.665, 11.645, 11.77, 11.7961, 11.825, 11.885, 12.02, 11.92, 12.06, 11.965, 11.93, 11.885, 11.825, 11.828, 11.62, 11.63, 11.58, 11.65, 11.65, 11.745, 11.575, 11.585, 11.48, 11.45, 11.41, 11.245, 11.53, 11.465, 11.365, 11.39, 11.47, 11.51, 11.535, 11.715, 11.725, 11.785, 11.79, 11.795, 11.77, 11.825, 11.98, 12.025, 12.105, 12.08, 12.1, 12.07, 12.12, 12.1, 12.1, 12.075, 11.97, 12.02, 11.785, 11.775, 11.825, 11.89, 11.87, 11.78, 11.8, 11.7, 11.73, 11.739, 11.75, 11.76, 11.8361, 11.93, 11.94, 11.875, 11.81, 11.845, 11.87, 11.83, 11.815, 11.815, 11.765, 11.79, 11.815, 11.88, 11.9, 11.85, 11.875, 11.86, 11.825, 11.725, 11.725, 11.69], [12.67, 12.52, 12.49, 12.65, 12.54, 12.5, 12.75, 12.78, 12.73, 12.69, 12.77, 12.68, 12.475, 12.39, 12.23, 12.32, 12.435, 12.39, 12.44, 12.36, 12.32, 12.26, 12.22, 12.3, 12.18, 12.09, 12, 12.04, 12.05, 12.01, 12, 12, 12.01, 12.04, 12.02, 12.11, 12.135, 12.035, 11.96, 11.98, 12.025, 12, 11.95, 11.88, 11.85, 11.9, 11.9401, 11.91, 11.905, 11.95, 11.75, 11.745, 11.75, 11.63, 11.585, 11.57, 11.67, 11.65, 11.635, 11.765, 11.7892, 11.8157, 11.875, 11.96, 11.91, 12.05, 11.96, 11.92, 11.86, 11.8, 11.8, 11.615, 11.62, 11.5729, 11.635, 11.64, 11.71, 11.56, 11.57, 11.47, 11.445, 11.38, 11.22, 11.495, 11.455, 11.35, 11.38, 11.455, 11.495, 11.52, 11.7027, 11.715, 11.775, 11.785, 11.78, 11.76, 11.815, 11.97, 12.02, 12.1, 12.07, 12.085, 12.02, 12.1119, 12.085, 12.09, 12.07, 11.96, 12.01, 11.77, 11.76, 11.825, 11.88, 11.855, 11.77, 11.775, 11.68, 11.72, 11.725, 11.745, 11.755, 11.83, 11.915, 11.93, 11.875, 11.8, 11.835, 11.86, 11.813, 11.805, 11.81, 11.76, 11.78, 11.81, 11.875, 11.89, 11.84, 11.87, 11.85, 11.82, 11.715, 11.7, 11.69], [12.675, 12.53, 12.495, 12.655, 12.565, 12.515, 12.77, 12.79, 12.73, 12.695, 12.77, 12.72, 12.485, 12.39, 12.255, 12.325, 12.45, 12.405, 12.47, 12.38, 12.32, 12.27, 12.22, 12.3, 12.19, 12.095, 12, 12.0433, 12.065, 12.02, 12.005, 12.005, 12.025, 12.04, 12.025, 12.115, 12.145, 12.045, 11.975, 11.98, 12.035, 12.008, 11.955, 11.895, 11.865, 11.905, 11.95, 11.91, 11.915, 11.9601, 11.7799, 11.755, 11.7501, 11.635, 11.585, 11.575, 11.685, 11.66, 11.645, 11.77, 11.795, 11.825, 11.885, 11.96, 11.91, 12.055, 11.965, 11.93, 11.865, 11.805, 11.805, 11.62, 11.625, 11.575, 11.645, 11.645, 11.72, 11.575, 11.58, 11.475, 11.45, 11.38, 11.225, 11.51, 11.455, 11.365, 11.385, 11.46, 11.505, 11.53, 11.707, 11.725, 11.785, 11.79, 11.785, 11.765, 11.82, 11.975, 12.02, 12.1, 12.075, 12.095, 12.07, 12.12, 12.095, 12.09, 12.075, 11.965, 12.015, 11.775, 11.765, 11.825, 11.88, 11.855, 11.775, 11.78, 11.6857, 11.73, 11.73, 11.745, 11.76, 11.83, 11.915, 11.94, 11.875, 11.81, 11.845, 11.865, 11.82, 11.805, 11.81, 11.76, 11.785, 11.815, 11.88, 11.9, 11.84, 11.8717, 11.855, 11.822, 11.72, 11.7, 11.69], [34199, 19015, 10940, 33059, 67686, 42790, 31132, 18235, 4914, 3256, 31794, 52693, 22715, 15091, 50556, 65512, 35726, 26892, 51817, 22469, 9436, 25416, 5387, 23244, 8075, 12066, 5476, 5766, 7694, 17738, 30889, 30313, 15366, 2354, 5113, 3899, 32595, 35015, 11799, 9304, 9415, 2595, 3648, 31573, 16527, 4917, 5894, 3274, 10418, 26704, 39679, 14216, 11991, 66755, 5667, 12481, 29072, 41522, 3644, 2695, 7303, 7518, 12626, 13335, 1724, 9463, 2924, 10047, 19228, 22620, 24530, 2442, 12517, 7702, 22205, 6680, 35649, 4979, 27885, 7567, 15577, 18706, 18183, 56146, 12452, 16838, 1639, 8845, 11275, 10120, 6562, 9627, 29714, 2096, 19559, 7542, 2127, 5879, 1124, 4963, 2873, 26764, 14051, 8691, 5684, 2824, 3006, 15111, 5506, 12660, 17632, 340, 3784, 72026, 12807, 35783, 12261, 6938, 11891, 2539, 2731, 8828, 34383, 2027, 910, 6594, 6884, 11577, 36732, 7804, 2239, 1279, 1522, 764, 17766, 3684, 24235, 722, 6413, 20021, 24533, 23354, 216]], "output_timestamps": [1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0], "output_window": [[11.725, 11.79, 11.86, 11.89, 11.845, 12.0699, 12.005, 11.965, 11.955, 11.9768, 12.005, 11.97, 11.905, 11.935, 11.96, 12, 11.975, 11.995, 12.16, 12.115, 12.145, 12.1, 12.125, 12.215, 12.09, 12.07], [11.73, 11.79, 11.86, 11.89, 11.86, 12.0699, 12.01, 11.965, 11.955, 11.9768, 12.005, 11.97, 11.91, 11.94, 11.96, 12, 11.975, 12, 12.18, 12.115, 12.1471, 12.1001, 12.125, 12.22, 12.09, 12.07], [11.725, 11.785, 11.855, 11.885, 11.843, 12.06, 12.005, 11.96, 11.95, 11.97, 12, 11.945, 11.905, 11.93, 11.95, 11.995, 11.975, 11.995, 12.15, 12.11, 12.145, 12.09, 12.125, 12.21, 12.0731, 12.06], [11.725, 11.785, 11.86, 11.885, 11.855, 12.06, 12.01, 11.965, 11.955, 11.97, 12, 11.95, 11.905, 11.94, 11.955, 11.995, 11.975, 11.995, 12.17, 12.11, 12.145, 12.1, 12.125, 12.215, 12.08, 12.06], [1677, 621, 2211, 2343, 10529, 3194, 2633, 1808, 909, 4065, 3807, 5704, 936, 7057, 11297, 1067, 625, 7802, 27321, 1754, 1217, 41615, 1420, 4753, 14571, 19320]], "text": {"content": "New York Community Bancorp (NYCB) Down 8.5% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-05-26T15:30:20Z\n\nNew York Community Bancorp (NYCB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNYCB Quick QuoteNYCB\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for New York Community Bancorp (NYCB Quick QuoteNYCB - Free Report) . Shares have lost about 8.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is New York Community Bancorp due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nNew York Community posted first-quarter 2021 earnings per share of 29 cents, which surpassed the Zacks Consensus Estimate of 27 cents. Also, the figure compared favorably with the prior-year quarter figure of 20 cents.\nHigher revenues drove the company\u2019s performance. Also, margin expansion and significant improvement in credit quality were tailwinds. The capital position remained strong. However, a rise in expenses and lower fee income negatively impacted the company.\nThe company reported net income available to common shareholders of $137.4 million compared with $92.1 million in the prior-year quarter.\nRevenues and Expenses Jump, Loans and Deposits Rise\nTotal revenues were $332.1 million in the quarter, up 27.1% year over year. Also, the top line surpassed the Zacks Consensus Estimate of $324.3 million.\nNet interest income was up nearly 30% year over year to $317.7 million. The rise mainly resulted from lower interest expenses. Adjusted net interest margin of 2.48% rose 47 basis points (bps).\nNon-interest income was $14.4 million, down 14.7% on a year-over-year basis. The fall was primarily due to loss on securities, lower fee income and bank-owned life insurance.\nThe company reported non-interest expenses of $125.5 million, up 5.5% from the year-earlier quarter. Higher occupancy and equipment, and general and administrative expenses, partially offset by lower compensation and benefits, chiefly resulted in the rise.\nAs of Mar 31, 2021, total deposits rose 5.4% sequentially to $34.2 billion. Total loans increased nearly 2% to $43.1 billion in the reported quarter.\nDuring the first quarter, loan originations were $2.5 billion, down 34% sequentially. The company has $1.7 billion of loans in its current pipeline, including $1.3 billion of multi-family loans, $34 million of CRE loans, $202 million in specialty finance loans and $103 million in commercial and industrial loans.\nCredit Quality Strengthens\nCredit quality for New York Community Bancorp reflected improvement. Non-performing assets decreased 29.7% year over year to $41.3 million.\nFurthermore, provision for loan losses was $3.6 million compared with $20.6 million in the prior-year quarter.\nNet recoveries came in at $0.52 million against $10.2 million of net charge-offs in the prior-year quarter. Net charge-offs, as a percentage of average loans, declined 2 bps from 0.02% in the year-ago quarter.\nStrong Profitability and Capital Ratio\nNew York Community Bancorp\u2019s capital ratios remained strong. As of Mar 31, 2021, return on average assets and return on average common stockholders\u2019 equity was 1.03% and 8.63% compared with 0.75% and 5.95%, respectively, in the year-ago quarter.\nCommon equity tier 1 ratio was 9.84% compared with 9.8% as of Mar 31, 2020. Total risk-based capital ratio was 13.09% compared with 13.16% in the year-ago quarter. Leverage capital ratio was 8.41%, down from 8.47%.\nManagement anticipates 3-5% loan growth in 2021, especially driven byan extremely healthy multi-family loan demand.\nMargin improvement of 3-5 bps is expected\u00a0 in the first quarter. Overall cost of deposit is expected tofall below 40 bpsby the third quarter2021, dependent on how many customers opt for lower liability instruments.\nThe company expects non-interest expenses to be relatively stable on a sequential basis for the first quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nVGM Scores\nAt this time, New York Community Bancorp has a poor Growth Score of F, a grade with the same score on the momentum front. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise New York Community Bancorp has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nNew York Community Bancorp, Inc. (NYCB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622043020000, "published_utc": "2021-05-26T15:30:20Z", "article_url": "http://www.zacks.com/stock/news/1609192/new-york-community-bancorp-nycb-down-85-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-1609192", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.808317126660329, "input_bin_label": "<-4%", "output_percentage_change": 2.276529440708539, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.8520710059171615, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.6515, 12.6705, 12.6695, 12.642999999999999, 12.612, 12.593, 12.561, 12.522499999999999, 12.496500000000001, 12.465, 12.42, 12.375, 12.3485, 12.339500000000001, 12.333000000000002, 12.31, 12.265, 12.22883, 12.18833, 12.152330000000001, 12.12083, 12.094330000000001, 12.07483, 12.048829999999999, 12.032329999999998, 12.03433, 12.048829999999999, 12.049, 12.04, 12.036, 12.039, 12.0393, 12.032300000000001, 12.0178, 12.0018, 11.980799999999999, 11.9613, 11.947799999999999, 11.9418, 11.93981, 11.9143, 11.889, 11.868509999999999, 11.84251, 11.81451, 11.78151, 11.75501, 11.73001, 11.70301, 11.684000000000001, 11.68551, 11.692509999999999, 11.706, 11.738499999999998, 11.771, 11.818999999999999, 11.847, 11.874, 11.895999999999999, 11.8995, 11.9005, 11.88, 11.854, 11.815499999999998, 11.788999999999998, 11.748000000000001, 11.7235, 11.688, 11.6595, 11.6265, 11.591, 11.566999999999998, 11.527, 11.5205, 11.5015, 11.4735, 11.44, 11.4285, 11.421, 11.4265, 11.452200000000001, 11.4867, 11.5427, 11.5707, 11.6037, 11.643699999999999, 11.6872, 11.7387, 11.7902, 11.8472, 11.883999999999999, 11.921, 11.9495, 11.982499999999998, 12.0135, 12.046, 12.071499999999999, 12.0705, 12.07, 12.0375, 12.006499999999999, 11.9795, 11.9605, 11.934000000000001, 11.902, 11.871, 11.83207, 11.80857, 11.78007, 11.777069999999998, 11.77657, 11.77707, 11.78057, 11.78907, 11.79907, 11.80207, 11.818000000000001, 11.8315, 11.8405, 11.8465, 11.8515, 11.8445, 11.831500000000002, 11.818999999999999, 11.8195, 11.8285, 11.828, 11.828669999999999, 11.832170000000001, 11.833870000000001, 11.82487, 11.81887, 11.80937], "in_sma_50": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.653636363636364, 12.659166666666666, 12.64576923076923, 12.6275, 12.602666666666666, 12.5853125, 12.577352941176471, 12.567777777777778, 12.562631578947368, 12.5535, 12.542380952380952, 12.530000000000001, 12.516521739130434, 12.5075, 12.4948, 12.479423076923077, 12.461666666666666, 12.446725, 12.433562068965518, 12.419776666666667, 12.406396774193547, 12.393853125, 12.382675757575758, 12.37259705882353, 12.362665714285715, 12.35578611111111, 12.35008918918919, 12.34206052631579, 12.332648717948718, 12.3238325, 12.316787804878048, 12.309435714285716, 12.301193023255813, 12.291961363636364, 12.282473333333334, 12.274267391304349, 12.267368085106382, 12.259922916666667, 12.252883673469388, 12.247028, 12.229126, 12.213626, 12.198728, 12.178327999999999, 12.158728000000002, 12.139928000000003, 12.118227999999998, 12.095628, 12.073927999999999, 12.055428000000001, 12.035928000000002, 12.018028000000001, 12.006028, 11.997428, 11.990528000000001, 11.985128, 11.975427999999999, 11.965927999999998, 11.953827999999998, 11.942328, 11.932028, 11.919028, 11.907128, 11.892628000000002, 11.881728, 11.872728, 11.867128000000001, 11.857762000000001, 11.848062, 11.837162000000001, 11.826062, 11.813562, 11.797562000000001, 11.786961999999999, 11.775562, 11.760562, 11.745362, 11.733661999999999, 11.724262000000001, 11.715262000000001, 11.708702, 11.703042, 11.699642, 11.697541999999999, 11.695942, 11.693142, 11.690542, 11.691842, 11.693942, 11.69674, 11.702642, 11.709442, 11.71584, 11.72554, 11.73574, 11.746039999999999, 11.75384, 11.759940000000002, 11.76734, 11.767439999999999, 11.76684, 11.76684, 11.76674, 11.764640000000002, 11.76194, 11.75644, 11.750853999999999, 11.746854, 11.744154000000002, 11.742954, 11.742054000000001, 11.746253999999999, 11.752054000000001, 11.759353999999998, 11.763953999999998, 11.767254000000001, 11.769753999999999, 11.775554, 11.780353999999999, 11.786953999999998, 11.794154, 11.801754, 11.812954, 11.819054000000001, 11.827554, 11.838254, 11.847354000000001, 11.855588000000001, 11.862587999999999, 11.868428, 11.868687999999999, 11.868188, 11.866287999999999], "in_sma_200": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.653636363636364, 12.659166666666666, 12.64576923076923, 12.6275, 12.602666666666666, 12.5853125, 12.577352941176471, 12.567777777777778, 12.562631578947368, 12.5535, 12.542380952380952, 12.530000000000001, 12.516521739130434, 12.5075, 12.4948, 12.479423076923077, 12.461666666666666, 12.446725, 12.433562068965518, 12.419776666666667, 12.406396774193547, 12.393853125, 12.382675757575758, 12.37259705882353, 12.362665714285715, 12.35578611111111, 12.35008918918919, 12.34206052631579, 12.332648717948718, 12.3238325, 12.316787804878048, 12.309435714285716, 12.301193023255813, 12.291961363636364, 12.282473333333334, 12.274267391304349, 12.267368085106382, 12.259922916666667, 12.252883673469388, 12.247028, 12.23786862745098, 12.228582692307693, 12.219554716981131, 12.208729629629628, 12.197389090909091, 12.186275, 12.177480701754385, 12.168558620689655, 12.15968474576271, 12.15319, 12.147318032786885, 12.14211935483871, 12.138038095238096, 12.13525625, 12.13179076923077, 12.130627272727272, 12.128155223880597, 12.125241176470588, 12.12146956521739, 12.116948571428573, 12.112554929577465, 12.10571388888889, 12.099128767123288, 12.092045945945946, 12.086085333333333, 12.08028157894737, 12.075602597402598, 12.069184615384614, 12.06299240506329, 12.055642500000001, 12.048165432098765, 12.04001707317073, 12.030197590361446, 12.024004761904761, 12.017310588235294, 12.009725581395347, 12.002544827586206, 11.996379545454545, 11.990858426966293, 11.985737777777778, 11.982674725274725, 11.979873913043479, 11.977778494623655, 11.975780851063831, 11.973772631578946, 11.971597916666667, 11.970035051546391, 11.970085714285712, 11.9705898989899, 11.971884, 11.97290495049505, 11.974101960784315, 11.975033009708739, 11.976426923076922, 11.97755619047619, 11.978616981132076, 11.979517757009345, 11.979383333333333, 11.979710091743119, 11.977849090909091, 11.975931531531533, 11.974583928571429, 11.973746902654867, 11.972705263157895, 11.97098608695652, 11.969339655172412, 11.966915384615385, 11.964907627118643, 11.962933613445378, 11.9611175, 11.959455371900827, 11.958394262295082, 11.958041463414633, 11.957895967741935, 11.9572328, 11.956064285714286, 11.955189763779527, 11.95448515625, 11.953442635658915, 11.952300769230769, 11.951214503816793, 11.949765909090909, 11.948527067669172, 11.947530597014925, 11.947030370370369, 11.946684558823529, 11.945905839416058, 11.94536811594203, 11.944717985611511, 11.943841428571428, 11.94225390070922, 11.940547887323945, 11.938795804195804], "in_ema_10": [12.675, 12.648636363636363, 12.620702479338842, 12.626938392186325, 12.615676866334265, 12.597371981546216, 12.628758893992359, 12.658075458721019, 12.671152648044469, 12.675488530218201, 12.692672433814892, 12.697641082212183, 12.658979067264513, 12.610073782307328, 12.545514912796904, 12.505421292288375, 12.495344693690488, 12.478918385746763, 12.477296861065533, 12.459606522689981, 12.43422351856453, 12.404364697007342, 12.370843843006007, 12.357963144277642, 12.327424390772617, 12.28516541063214, 12.23331715415357, 12.198768580671102, 12.174447020549081, 12.146365744085612, 12.120662881524591, 12.099633266701938, 12.08606358184704, 12.077688385147576, 12.068108678757106, 12.076634373528542, 12.089064487432442, 12.081052762444724, 12.061770442000228, 12.046903088909277, 12.044738890925771, 12.03805909257563, 12.02295743938006, 11.999692450401865, 11.975202913965163, 11.962438747789678, 11.960177157282462, 11.95105403777656, 11.94449875818082, 11.94733534760249, 11.916892557129309, 11.887457546742162, 11.862483447334498, 11.821122820546407, 11.778191398628877, 11.741247507969081, 11.731020688338338, 11.718107835913184, 11.704815502110787, 11.716667228999734, 11.730909550999781, 11.748016905363457, 11.7729229225701, 11.806936936648263, 11.825675675439488, 11.867371007177761, 11.885121733145441, 11.893281418028089, 11.888139342022981, 11.873023098018802, 11.860655262015383, 11.816899759830768, 11.78200889440699, 11.744370913605717, 11.726303474768313, 11.711521024810438, 11.713062656663084, 11.687960355451612, 11.668331199914954, 11.633180072657689, 11.599874604901744, 11.559897404010517, 11.499006966917696, 11.501005700205386, 11.492641027440769, 11.469433567906083, 11.454082010104978, 11.45515800826771, 11.46422018858267, 11.47618015429491, 11.518147398968562, 11.555756962792458, 11.597437515012011, 11.632448875918918, 11.66018544393366, 11.679242635945721, 11.704834883955591, 11.753955814145483, 11.802327484300848, 11.856449759882512, 11.8961861671766, 11.932334136780854, 11.957364293729789, 11.986934422142554, 12.006582709025725, 12.021749489202865, 12.031431400256889, 12.019352963846545, 12.018561515874445, 11.974277603897272, 11.936227130461404, 11.916004015832058, 11.90945783113532, 11.899556407292534, 11.8769097877848, 11.85928982636938, 11.827728039756765, 11.809959305255536, 11.79542124975453, 11.786253749799158, 11.781480340744766, 11.790302096972988, 11.812974442977898, 11.836069998800099, 11.843148180836444, 11.837121238866182, 11.838553740890513, 11.843362151637692, 11.839114487703565, 11.832911853575643, 11.828746062016435, 11.816246778013447, 11.810565545647364, 11.811371810075116, 11.82384966278873, 11.837695178645324, 11.838114237073446, 11.84422073942373, 11.84618060498305, 11.841784131349769, 11.819641562013446, 11.797888550738273, 11.77827245060404], "in_ema_50": [12.675, 12.669313725490198, 12.662477893118034, 12.662184642407523, 12.658373479960169, 12.652750990549965, 12.657348990920553, 12.66255099127661, 12.665196050442235, 12.666364832777834, 12.670428956982624, 12.672372919453894, 12.665024961828252, 12.654239669207536, 12.638583211591554, 12.626285830744825, 12.619372660911695, 12.610965889895551, 12.605437815782, 12.596597117123883, 12.585750171354318, 12.573367811693364, 12.559510250450487, 12.549333377883801, 12.53524187286875, 12.517977485697427, 12.497664643121057, 12.479846421822192, 12.463577934691909, 12.446182721566736, 12.428881438368041, 12.412258636863413, 12.397072023653083, 12.3830691991961, 12.369027269815861, 12.359065416097591, 12.350670693897687, 12.338683607862484, 12.324421505593365, 12.310914779883824, 12.3000945924374, 12.288639902537895, 12.27555598479131, 12.260632220681847, 12.2451172316355, 12.231779300983128, 12.220729132317123, 12.208543676147825, 12.197032159436144, 12.187740702203355, 12.171746949175771, 12.155403931561036, 12.139509659735113, 12.119724967196483, 12.098755360639759, 12.078215934732317, 12.062795701997716, 12.046999792115454, 12.031235094385437, 12.020990580880126, 12.012128205159337, 12.004789844172697, 12.00009220322475, 11.998519959961033, 11.995048588982169, 11.997399624708358, 11.996129051190383, 11.993535755065272, 11.988495137219575, 11.981299249485474, 11.97438555342722, 11.960488080743799, 11.947331685420512, 11.932730442855002, 11.921446896076375, 11.910605841328282, 11.903131102452663, 11.890263216081971, 11.87809603113758, 11.862288343641989, 11.846120173303088, 11.827840950820615, 11.804200129219806, 11.792662869250401, 11.779421188103328, 11.763169376805157, 11.74833920516574, 11.737031785355319, 11.727932499655111, 11.720170440845106, 11.719653952968827, 11.71986360187201, 11.72241797042605, 11.725068246095619, 11.727418510954616, 11.728892294838749, 11.732465146021543, 11.741976316765795, 11.75287920630439, 11.766491786449317, 11.77859014776503, 11.79099837726444, 11.801939617371717, 11.814412573553218, 11.825416002041328, 11.835791845098532, 11.845172557055452, 11.849871672465042, 11.856347293152687, 11.85315720322513, 11.849700058000616, 11.848731428275102, 11.849957646774119, 11.85015538611631, 11.847208116072533, 11.844572503677533, 11.83834220941567, 11.83409349532094, 11.830011397465217, 11.826677617172464, 11.824062808655897, 11.824295639689002, 11.827852673426687, 11.832250607802111, 11.83392705455497, 11.83298873869007, 11.833459768545362, 11.834696640367113, 11.834120301529188, 11.8329783289202, 11.832077217982153, 11.829250660414226, 11.827515340397984, 11.827024542735318, 11.82910201164766, 11.831882324916378, 11.832200665115737, 11.83374965864061, 11.834583005360587, 11.834089554169976, 11.829615454006447, 11.824532495025803, 11.819256710907146], "in_ema_200": [12.675, 12.67355721393035, 12.671780525234526, 12.671613554834185, 12.670552723442801, 12.669004935149838, 12.670009861168248, 12.671203792897916, 12.671788829784505, 12.672019786702073, 12.672994714197577, 12.673462428484168, 12.67158718043955, 12.668785317947615, 12.664668051102366, 12.661288269499357, 12.659185898658569, 12.656656685736595, 12.654799405281503, 12.65206508284089, 12.64876095266337, 12.644992186965228, 12.640763408985475, 12.637372728299052, 12.632921258365728, 12.627568808033732, 12.621324342282154, 12.615572856289297, 12.610094519410799, 12.60422293215298, 12.598260514917628, 12.592357425216957, 12.58671207770236, 12.581272156531194, 12.57573711019755, 12.571152661339864, 12.566912336351407, 12.561719178775773, 12.55588117699691, 12.550151016031768, 12.545025135275232, 12.539681601590903, 12.53386387421189, 12.52750701974212, 12.520914910092946, 12.514786403524859, 12.509166638315657, 12.50320478121799, 12.497351997325275, 12.492006206307114, 12.484920572413511, 12.477657681145715, 12.470418301233817, 12.462105681321043, 12.453378261606407, 12.444638179401368, 12.437079590551603, 12.429347455322235, 12.421543003030472, 12.415059988074946, 12.408890236949823, 12.403080383845845, 12.397925355150862, 12.393567888930455, 12.388756268145078, 12.385435310253088, 12.381251874330172, 12.376761805928878, 12.371669648655955, 12.366031144689229, 12.360448745239585, 12.353081096033222, 12.34583650801299, 12.338166493007886, 12.331269313972982, 12.32444076358519, 12.31842642762912, 12.311029149742264, 12.303755227854282, 12.295508907179116, 12.287095883227085, 12.278070053543235, 12.267591744552757, 12.260053518238799, 12.252043035470255, 12.243216736609854, 12.234677266593836, 12.22696903508544, 12.219785263592053, 12.212921728630938, 12.207887681579885, 12.203082829026853, 12.198922800877332, 12.194853917286514, 12.190775768855802, 12.186539194041316, 12.182892037881702, 12.180823460390343, 12.179223226953624, 12.178434936138165, 12.177405732793508, 12.176585775253274, 12.175525220275631, 12.174972730521645, 12.174176981959242, 12.173339400049201, 12.172360898556175, 12.170297606033227, 12.168752356221951, 12.164834422329196, 12.160855970365722, 12.157514119914321, 12.154752785387812, 12.151770170607833, 12.148021213686363, 12.144359311062619, 12.139795536823192, 12.135717969292614, 12.131680974573285, 12.127833402686985, 12.124173368829403, 12.121246270632096, 12.119194068934265, 12.11741104337273, 12.114998993189916, 12.11196417733728, 12.109307817363774, 12.106876893807916, 12.104022397352116, 12.101047050114781, 12.098151059566375, 12.09478637240651, 12.091703920939779, 12.088950648094608, 12.086871537168294, 12.085012118888013, 12.08257418735679, 12.080475936736326, 12.078232395077258, 12.075682819006838, 12.072143686479409, 12.068440764225883, 12.064675184482342], "in_macd": [0.0, -0.01156695156695342, -0.023289583688447024, -0.01944504094957722, -0.023390826086362893, -0.030204295055796138, -0.014856394162263697, -0.00106694025237708, 0.004962597030322868, 0.006838016872547925, 0.014212342767484287, 0.015839380516878165, -0.001812819314986669, -0.023200579077101935, -0.050462207619190735, -0.06566191992289028, -0.06685073246940121, -0.0706100501913749, -0.06756552646709224, -0.0715897255267901, -0.07871307549633322, -0.08738563657792575, -0.09717313444438425, -0.09735224947429444, -0.10515808319317799, -0.11765372974565835, -0.13368133055178077, -0.14126100263006158, -0.14385862602324373, -0.14784413009456188, -0.15047842382457333, -0.15082747533583962, -0.147786675518903, -0.1425235226649626, -0.13797235136726016, -0.1256547972010562, -0.11217916590615395, -0.10832014804369727, -0.10964632894298454, -0.10903696834905752, -0.10292949815895369, -0.0991253035865487, -0.09924309640205387, -0.1029907335492215, -0.10714639531923531, -0.10599033094737464, -0.10028697189879487, -0.09786653991601746, -0.09445604146892883, -0.08710985560333206, -0.09473652074449213, -0.10161853450757263, -0.10624326284608188, -0.11783764245208239, -0.1295672829701484, -0.13807834282937215, -0.1343980809774319, -0.13197738487146893, -0.12977339350786465, -0.11659621060466563, -0.10294917316649332, -0.0886906774737195, -0.07172244663210137, -0.05162799287719366, -0.03928472577146991, -0.017599434155629368, -0.007588457144294125, -0.0024506437349103294, -0.003582548969895072, -0.009214867328131149, -0.013522639633551492, -0.031501405518040926, -0.044829482430186474, -0.058749434627108243, -0.06340182526997218, -0.06632433275061977, -0.061875307753968656, -0.06925142426367081, -0.07384238250615915, -0.08497384685561649, -0.0947210186752141, -0.10686229552902482, -0.12752156035147877, -0.11951931415424077, -0.11627516896661305, -0.1195878738028977, -0.11922503145180663, -0.11159915745648696, -0.10076294099341254, -0.08913043019193267, -0.06488125016009683, -0.04370731993390109, -0.021833644458288504, -0.0040484725676162014, 0.009533054954339093, 0.018469772472059276, 0.029648456880849494, 0.050433483618435915, 0.06973305176192213, 0.0904408837630939, 0.10364000132796392, 0.11439554926251283, 0.11952430562989669, 0.12616906568263175, 0.12794294816631258, 0.12747584244080556, 0.12446057906679542, 0.1119049102801295, 0.10478118219621457, 0.07886052706270696, 0.05685590521095385, 0.04375421110817257, 0.0373781919551881, 0.029962471058063045, 0.017429214274752525, 0.007809947971306741, -0.007338023610838462, -0.015588565179630365, -0.021875017232904526, -0.025354431038371317, -0.02659494691401143, -0.021679739159438327, -0.010801103577829707, -0.00016056454861690383, 0.002992684714140381, 0.00024388929648289093, 0.0008795180798397695, 0.0029629364362602217, 0.000971735018229225, -0.0017959781727459045, -0.0035450870468984874, -0.008863675628674628, -0.010935348441989845, -0.010040672173881049, -0.004040106184065806, 0.002302674647660652, 0.0024595237363609357, 0.005083157367263169, 0.005748589330309528, 0.0035719495369104237, -0.006310853144949391, -0.015577312760138184, -0.023457561031182905], "in_signal": [0.0, -0.0023133903133906843, -0.006508628988401953, -0.009095911380637006, -0.011954894321782185, -0.015604774468584978, -0.015455098407320723, -0.012577466776331994, -0.009069454015001022, -0.005887959837491233, -0.0018678993164961298, 0.0016735566501787293, 0.0009762814571456497, -0.003859090649703867, -0.013179714043601241, -0.02367615521945905, -0.03231107066944748, -0.03997086657383297, -0.04548979855248482, -0.05070978394734588, -0.05631044225714335, -0.06252548112129983, -0.0694550117859167, -0.07503445932359226, -0.08105918409750941, -0.0883780932271392, -0.09743874069206751, -0.10620319307966633, -0.11373427966838182, -0.12055624975361784, -0.12654068456780895, -0.1313980427214151, -0.13467576928091268, -0.13624531995772268, -0.1365907262396302, -0.1344035404319154, -0.12995866552676313, -0.12563096203014998, -0.1224340354127169, -0.11975462199998503, -0.11638959723177876, -0.11293673850273275, -0.11019801008259698, -0.1087565547759219, -0.10843452288458459, -0.10794568449714262, -0.10641394197747309, -0.10470446156518197, -0.10265477754593134, -0.0995457931574115, -0.09858393867482762, -0.09919085784137663, -0.10060133884231769, -0.10404859956427064, -0.10915233624544621, -0.11493753756223139, -0.11882964624527151, -0.121459193970511, -0.12312203387798173, -0.12181686922331852, -0.1180433300119535, -0.1121727995043067, -0.10408272892986564, -0.09359178171933125, -0.08273037052975898, -0.06970418325493306, -0.05728103803280528, -0.04631495917322629, -0.03776847713256005, -0.032057755171674265, -0.028350732064049713, -0.02898086675484796, -0.03215058988991566, -0.03747035883735418, -0.042656652123877786, -0.04739018824922618, -0.050287212150174676, -0.05408005457287391, -0.05803252015953096, -0.06342078549874808, -0.06968083213404129, -0.07711712481303801, -0.08719801192072617, -0.09366227236742909, -0.09818485168726589, -0.10246545611039226, -0.10581737117867515, -0.10697372843423751, -0.10573157094607252, -0.10241134279524455, -0.09490532426821502, -0.08466572340135224, -0.0720993076127395, -0.05848914060371484, -0.04488470149210405, -0.03221380669927138, -0.01984135398324721, -0.005786386462910584, 0.009317501182055958, 0.025542177698263547, 0.04116174242420362, 0.05580850379186546, 0.0685516641594717, 0.08007514446410371, 0.0896487052045455, 0.09721413265179751, 0.10266342193479709, 0.10451171960386357, 0.10456561212233378, 0.09942459511040844, 0.09091085713051753, 0.08147952792604854, 0.07265926073187647, 0.06411990279711378, 0.05478176509264153, 0.04538740166837457, 0.03484231661253197, 0.024756140254099505, 0.0154299087566987, 0.0072730407976846975, 0.0004994432553454727, -0.003936393227611287, -0.005309335297654972, -0.004279581147847359, -0.002825127975449811, -0.002211324521063271, -0.0015931560008826627, -0.0006819375134540859, -0.00035120300711742375, -0.0006401580402431199, -0.0012211438415741934, -0.0027496501989942804, -0.004386789847593393, -0.005517566312850925, -0.005222074287093901, -0.003717124500142991, -0.0024817948528422056, -0.0009688044088211308, 0.0003746743390050011, 0.0010141293785860858, -0.00045086712612100966, -0.0034761562529244446, -0.0074724372085761374], "in_upper_bb": [null, 12.807560966544099, 12.757541844029607, 12.767891471096634, 12.740588633048507, 12.723463571764846, 12.803891431035684, 12.855239060186323, 12.863255216129145, 12.859368095379446, 12.873822235530584, 12.872573377532149, 12.87177978191844, 12.884097559794139, 12.915941230557435, 12.918288349975137, 12.906368853539739, 12.89714834009363, 12.885850947540769, 12.878527934022193, 12.871439000807525, 12.878891234550796, 12.89001802692537, 12.876680381453466, 12.878747267197282, 12.890591166651726, 12.869201709773204, 12.824110512855235, 12.778688512833398, 12.734401079724213, 12.657322970969831, 12.576123680709058, 12.54397222801267, 12.523781665872713, 12.519318764196035, 12.503179118159698, 12.461045700954621, 12.423187791707637, 12.360763734576489, 12.31334238334146, 12.272745301997404, 12.239855308963847, 12.217564169124943, 12.166270161020893, 12.148826032095737, 12.143013032761402, 12.142925192720119, 12.141274844016076, 12.134798941146709, 12.13174718655028, 12.14754274568074, 12.160924286938068, 12.166717030713881, 12.183764127139394, 12.200501207702233, 12.192211721684718, 12.154758562990951, 12.134421692733573, 12.12273827084911, 12.103598945411026, 12.072046545794361, 12.045165207300972, 12.0339605903618, 12.044783309814425, 12.050580411960512, 12.079652746854453, 12.082170180707145, 12.084939111541292, 12.079099115403736, 12.061001504418368, 12.062257927267432, 12.066080701200958, 12.068681211902053, 12.07317562357489, 12.069118442310735, 12.063727351307877, 12.06331616024547, 12.069528024726555, 12.074086846031276, 12.088857573020352, 12.09978352502564, 12.110921978562986, 12.129061044181604, 12.094348016975479, 12.065744383215478, 12.001892388934039, 11.947483221725424, 11.88843774563632, 11.837650580468722, 11.796531187282579, 11.773286019936654, 11.791238291005914, 11.820565556012172, 11.853029683873062, 11.875543306088458, 11.893026390295821, 11.9109280869725, 11.976737126204046, 12.044473390206738, 12.12302530951183, 12.183192592596074, 12.23378595442228, 12.249356720090024, 12.293365812784801, 12.320756390588883, 12.32652876388619, 12.319390799543791, 12.29890172790841, 12.278933786388727, 12.246350882962675, 12.240786532606787, 12.233213174096413, 12.229341316419378, 12.22581750255035, 12.226714388172939, 12.225276074047486, 12.23920208754092, 12.243210438065363, 12.240016859293817, 12.220758935960069, 12.201158324804737, 12.173597026061968, 12.15249646265232, 12.120524276550986, 12.085331111103775, 12.042878283466077, 11.998425017013618, 11.981809024002892, 11.943582345099253, 11.944081927202983, 11.94449964776242, 11.94332152167961, 11.934885027469653, 11.930911537999426, 11.939741901937538, 11.95100286951336, 11.944499404373603, 11.945103301060872, 11.941627820267964, 11.936679565431824, 11.942978536863695, 11.953380137211946, 11.95097888695391], "in_lower_bb": [null, 12.3974390334559, 12.37579148930373, 12.409608528903364, 12.427411366951493, 12.421536428235154, 12.397537140392888, 12.393510939813678, 12.408967006093077, 12.424631904620552, 12.433450491742144, 12.445759955801183, 12.419758679620022, 12.37090244020586, 12.289392102775897, 12.252336650024864, 12.248337028813204, 12.238407215461926, 12.239412210353967, 12.228472065977806, 12.200060999192472, 12.166608765449201, 12.12798197307463, 12.105819618546535, 12.066252732802718, 12.012408833348273, 11.956798290226796, 11.927219487144765, 11.9061414871666, 11.88292892027579, 11.883507029030168, 11.893206319290941, 11.87935777198733, 11.864548334127287, 11.846011235803966, 11.841150881840301, 11.852784299045382, 11.854642208292365, 11.86756626542351, 11.87498761665854, 11.8870846980026, 11.893774691036153, 11.889565830875059, 11.900359838979103, 11.88530396790426, 11.872116967238597, 11.867204807279878, 11.855525155983925, 11.84700105885329, 11.844062813449723, 11.805757254319262, 11.767375713061933, 11.734092969286118, 11.676545872860608, 11.615808792297768, 11.570098278315282, 11.561551437009049, 11.543388307266428, 11.52207172915089, 11.520211054588973, 11.527763454205637, 11.53634479269903, 11.540549409638196, 11.536226690185574, 11.534929588039487, 11.520857253145547, 11.519839819292855, 11.519070888458707, 11.519910884596264, 11.52249849558163, 11.523752072732567, 11.506429298799043, 11.491318788097946, 11.480824376425108, 11.490881557689264, 11.503272648692123, 11.507183839754529, 11.492471975273446, 11.481413153968722, 11.437142426979651, 11.39171647497436, 11.336078021437013, 11.251938955818392, 11.241651983024523, 11.224755616784524, 11.21960761106596, 11.216016778274575, 11.228062254363678, 11.242849419531279, 11.256468812717422, 11.269913980063345, 11.262461708994085, 11.24913444398783, 11.238170316126938, 11.229656693911542, 11.224173609704183, 11.216271913027501, 11.190462873795955, 11.166726609793264, 11.150674690488168, 11.153007407403924, 11.17391404557772, 11.242843279909977, 11.259834187215196, 11.296443609411117, 11.363171236113809, 11.43930920045621, 11.510298272091587, 11.581266213611272, 11.638349117037327, 11.649713467393212, 11.667286825903588, 11.680658683580623, 11.690682497449648, 11.688785611827063, 11.691723925952513, 11.664367912459078, 11.635859561934636, 11.610053140706182, 11.593811064039931, 11.581911675195265, 11.582972973938032, 11.588573537347681, 11.602545723449014, 11.615738888896226, 11.630191716533925, 11.651644982986381, 11.65826097599711, 11.676987654900747, 11.679488072797017, 11.683570352237581, 11.678248478320388, 11.677184972530346, 11.677158462000575, 11.67882809806246, 11.679567130486639, 11.701500595626397, 11.715066698939129, 11.731042179732036, 11.743690434568176, 11.733391463136304, 11.709989862788051, 11.68989111304609], "out_sma_10": [11.725, 11.754999999999999, 11.79, 11.813749999999999, 11.822, 11.861666666666666, 11.882857142857144, 11.893125, 11.899999999999999, 11.907, 11.9345, 11.950999999999999, 11.955499999999999, 11.961, 11.971, 11.9645, 11.960999999999999, 11.964, 11.9855, 11.9995, 12.014, 12.029, 12.050999999999998, 12.0785, 12.091, 12.0975], "out_sma_50": [11.725, 11.754999999999999, 11.79, 11.813749999999999, 11.822, 11.861666666666666, 11.882857142857144, 11.893125, 11.899999999999999, 11.907, 11.915454545454544, 11.918333333333335, 11.917307692307693, 11.918928571428571, 11.921333333333333, 11.9259375, 11.928823529411764, 11.9325, 11.944999999999999, 11.95325, 11.962380952380952, 11.968636363636364, 11.975434782608696, 11.985416666666666, 11.9892, 11.991923076923078], "out_sma_200": [11.725, 11.754999999999999, 11.79, 11.813749999999999, 11.822, 11.861666666666666, 11.882857142857144, 11.893125, 11.899999999999999, 11.907, 11.915454545454544, 11.918333333333335, 11.917307692307693, 11.918928571428571, 11.921333333333333, 11.9259375, 11.928823529411764, 11.9325, 11.944999999999999, 11.95325, 11.962380952380952, 11.968636363636364, 11.975434782608696, 11.985416666666666, 11.9892, 11.991923076923078], "out_ema_10": [11.725, 11.73590909090909, 11.758471074380163, 11.781476333583768, 11.794844272932174, 11.843054405126324, 11.87340814964881, 11.890061213349027, 11.901868265467385, 11.914255853564224, 11.929845698370729, 11.933510116848776, 11.928326459239907, 11.930448921196287, 11.934912753706053, 11.945837707577677, 11.951139942563554, 11.959114498461087, 11.997457316922707, 12.017919622936759, 12.041025146039164, 12.051747846759316, 12.065066420075803, 12.09232707097111, 12.090085785339998, 12.084615642550906], "out_ema_50": [11.725, 11.727352941176472, 11.73255478662053, 11.738533030282472, 11.743100362428258, 11.755527799195777, 11.7655071011881, 11.7733303521219, 11.780454652038689, 11.787887802939132, 11.796205928314068, 11.802237068380183, 11.806266987267236, 11.81151141913911, 11.817138422310126, 11.824113386141102, 11.830030508253214, 11.836499900086423, 11.849578335377151, 11.859790949676086, 11.87097561831624, 11.879956966617565, 11.889566497338445, 11.902328595482034, 11.909296101541564, 11.915206058343855], "out_ema_200": [11.725, 11.725597014925373, 11.726934358060445, 11.728507150517556, 11.72976578583579, 11.733051698414538, 11.735807402907927, 11.738087926262077, 11.740246255353997, 11.742532362265896, 11.745094229308027, 11.747133092697998, 11.74870390769603, 11.750607351400546, 11.752641109098054, 11.755052640350812, 11.757241171292595, 11.759606930782223, 11.763690443908768, 11.767136310138532, 11.770896147848598, 11.774170813044135, 11.777661650725287, 11.782013276091204, 11.784978318120148, 11.787714852268206], "out_macd": [0.0, 0.004786324786326901, 0.014464655319358144, 0.023876855533906394, 0.028585823160302226, 0.04830269724753222, 0.05921132854382272, 0.06349346043073112, 0.06532711406941161, 0.06721584995077734, 0.07032279857633839, 0.0679670141823916, 0.06175701770072273, 0.058979874956387235, 0.05732849673839091, 0.05857224888396573, 0.05728376695945592, 0.05721690770852206, 0.07047259453233856, 0.0752686728754135, 0.08096054425103816, 0.08090761676184499, 0.08193842722744016, 0.08899175819361993, 0.08273449033870506, 0.07529378771347517], "out_signal": [0.0, 0.0009572649572653802, 0.003658743029683933, 0.007702365530528426, 0.011879057056483188, 0.019163785094692996, 0.027173293784518944, 0.03443732711376138, 0.04061528450489143, 0.04593539759406862, 0.05081287779052257, 0.05424370506889638, 0.05574636759526165, 0.05639306906748677, 0.0565801546016676, 0.05697857345812723, 0.05703961215839297, 0.05707507126841879, 0.05975457592120275, 0.0628573953120449, 0.06647802509984356, 0.06936394343224385, 0.07187884019128311, 0.07530142379175048, 0.0767880371011414, 0.07648918722360816], "out_upper_bb": [null, 11.839852813742386, 11.925277492584687, 11.959438022843335, 11.95345341380124, 12.088793650239001, 12.118572871568457, 12.118952842140235, 12.115232432500308, 12.114696359567947, 12.120318136434229, 12.114678730915033, 12.105439533694499, 12.10008632552188, 12.096892304567938, 12.099497047898314, 12.098548653206267, 12.100086676432367, 12.140959179422653, 12.15775903982079, 12.165926124861983, 12.167437906114552, 12.179386161444553, 12.21046817179449, 12.206757009293487, 12.206757009293487], "out_lower_bb": [null, 11.670147186257612, 11.654722507415311, 11.668061977156663, 11.690546586198758, 11.634539683094332, 11.647141414145832, 11.667297157859764, 11.684767567499689, 11.699303640432053, 11.71059095447486, 11.721987935751637, 11.729175850920887, 11.737770817335262, 11.745774362098729, 11.752377952101686, 11.75909840561726, 11.764913323567631, 11.749040820577344, 11.74874096017921, 11.78257387513802, 11.812562093885449, 11.827113838555446, 11.82903182820551, 11.855242990706515, 11.855242990706515], "overall_sma_10": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.6515, 12.6705, 12.6695, 12.642999999999999, 12.612, 12.593, 12.561, 12.522499999999999, 12.496500000000001, 12.465, 12.42, 12.375, 12.3485, 12.339500000000001, 12.333000000000002, 12.31, 12.265, 12.22883, 12.18833, 12.152330000000001, 12.12083, 12.094330000000001, 12.07483, 12.048829999999999, 12.032329999999998, 12.03433, 12.048829999999999, 12.049, 12.04, 12.036, 12.039, 12.0393, 12.032300000000001, 12.0178, 12.0018, 11.980799999999999, 11.9613, 11.947799999999999, 11.9418, 11.93981, 11.9143, 11.889, 11.868509999999999, 11.84251, 11.81451, 11.78151, 11.75501, 11.73001, 11.70301, 11.684000000000001, 11.68551, 11.692509999999999, 11.706, 11.738499999999998, 11.771, 11.818999999999999, 11.847, 11.874, 11.895999999999999, 11.8995, 11.9005, 11.88, 11.854, 11.815499999999998, 11.788999999999998, 11.748000000000001, 11.7235, 11.688, 11.6595, 11.6265, 11.591, 11.566999999999998, 11.527, 11.5205, 11.5015, 11.4735, 11.44, 11.4285, 11.421, 11.4265, 11.452200000000001, 11.4867, 11.5427, 11.5707, 11.6037, 11.643699999999999, 11.6872, 11.7387, 11.7902, 11.8472, 11.883999999999999, 11.921, 11.9495, 11.982499999999998, 12.0135, 12.046, 12.071499999999999, 12.0705, 12.07, 12.0375, 12.006499999999999, 11.9795, 11.9605, 11.934000000000001, 11.902, 11.871, 11.83207, 11.80857, 11.78007, 11.777069999999998, 11.77657, 11.77707, 11.78057, 11.78907, 11.79907, 11.80207, 11.818000000000001, 11.8315, 11.8405, 11.8465, 11.8515, 11.8445, 11.831500000000002, 11.818999999999999, 11.8195, 11.8285, 11.828, 11.828669999999999, 11.832170000000001, 11.833870000000001, 11.82487, 11.81887, 11.80937, 11.80037, 11.790870000000002, 11.786869999999999, 11.791369999999999, 11.7897, 11.8102, 11.828999999999999, 11.8535, 11.879, 11.907, 11.9345, 11.951, 11.9555, 11.961, 11.971, 11.9645, 11.961, 11.964, 11.9855, 11.999500000000001, 12.014, 12.029, 12.050999999999998, 12.0785, 12.091, 12.0975], "overall_sma_50": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.653636363636364, 12.659166666666666, 12.64576923076923, 12.6275, 12.602666666666666, 12.5853125, 12.577352941176471, 12.567777777777778, 12.562631578947368, 12.5535, 12.542380952380952, 12.530000000000001, 12.516521739130434, 12.5075, 12.4948, 12.479423076923077, 12.461666666666666, 12.446725, 12.433562068965518, 12.419776666666667, 12.406396774193547, 12.393853125, 12.382675757575758, 12.37259705882353, 12.362665714285715, 12.35578611111111, 12.35008918918919, 12.34206052631579, 12.332648717948718, 12.3238325, 12.316787804878048, 12.309435714285716, 12.301193023255813, 12.291961363636364, 12.282473333333334, 12.274267391304349, 12.267368085106382, 12.259922916666667, 12.252883673469388, 12.247028, 12.229126, 12.213626, 12.198728, 12.178327999999999, 12.158728000000002, 12.139928000000003, 12.118227999999998, 12.095628, 12.073927999999999, 12.055428000000001, 12.035928000000002, 12.018028000000001, 12.006028, 11.997428, 11.990528000000001, 11.985128, 11.975427999999999, 11.965927999999998, 11.953827999999998, 11.942328, 11.932028, 11.919028, 11.907128, 11.892628000000002, 11.881728, 11.872728, 11.867128000000001, 11.857762000000001, 11.848062, 11.837162000000001, 11.826062, 11.813562, 11.797562000000001, 11.786961999999999, 11.775562, 11.760562, 11.745362, 11.733661999999999, 11.724262000000001, 11.715262000000001, 11.708702, 11.703042, 11.699642, 11.697541999999999, 11.695942, 11.693142, 11.690542, 11.691842, 11.693942, 11.69674, 11.702642, 11.709442, 11.71584, 11.72554, 11.73574, 11.746039999999999, 11.75384, 11.759940000000002, 11.76734, 11.767439999999999, 11.76684, 11.76684, 11.76674, 11.764640000000002, 11.76194, 11.75644, 11.750853999999999, 11.746854, 11.744154000000002, 11.742954, 11.742054000000001, 11.746253999999999, 11.752054000000001, 11.759353999999998, 11.763953999999998, 11.767254000000001, 11.769753999999999, 11.775554, 11.780353999999999, 11.786953999999998, 11.794154, 11.801754, 11.812954, 11.819054000000001, 11.827554, 11.838254, 11.847354000000001, 11.855588000000001, 11.862587999999999, 11.868428, 11.868687999999999, 11.868188, 11.866287999999999, 11.864988, 11.864988, 11.866888, 11.868188, 11.865788, 11.866588, 11.864788, 11.862587999999999, 11.859788000000002, 11.857788000000001, 11.855388, 11.852488, 11.848787999999999, 11.846088, 11.845888, 11.845488, 11.849488, 11.854087999999999, 11.860987999999999, 11.865588, 11.871388, 11.877888, 11.884788, 11.895373999999999, 11.902374, 11.908973999999999], "overall_sma_200": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.653636363636364, 12.659166666666666, 12.64576923076923, 12.6275, 12.602666666666666, 12.5853125, 12.577352941176471, 12.567777777777778, 12.562631578947368, 12.5535, 12.542380952380952, 12.530000000000001, 12.516521739130434, 12.5075, 12.4948, 12.479423076923077, 12.461666666666666, 12.446725, 12.433562068965518, 12.419776666666667, 12.406396774193547, 12.393853125, 12.382675757575758, 12.37259705882353, 12.362665714285715, 12.35578611111111, 12.35008918918919, 12.34206052631579, 12.332648717948718, 12.3238325, 12.316787804878048, 12.309435714285716, 12.301193023255813, 12.291961363636364, 12.282473333333334, 12.274267391304349, 12.267368085106382, 12.259922916666667, 12.252883673469388, 12.247028, 12.23786862745098, 12.228582692307693, 12.219554716981131, 12.208729629629628, 12.197389090909091, 12.186275, 12.177480701754385, 12.168558620689655, 12.15968474576271, 12.15319, 12.147318032786885, 12.14211935483871, 12.138038095238096, 12.13525625, 12.13179076923077, 12.130627272727272, 12.128155223880597, 12.125241176470588, 12.12146956521739, 12.116948571428573, 12.112554929577465, 12.10571388888889, 12.099128767123288, 12.092045945945946, 12.086085333333333, 12.08028157894737, 12.075602597402598, 12.069184615384614, 12.06299240506329, 12.055642500000001, 12.048165432098765, 12.04001707317073, 12.030197590361446, 12.024004761904761, 12.017310588235294, 12.009725581395347, 12.002544827586206, 11.996379545454545, 11.990858426966293, 11.985737777777778, 11.982674725274725, 11.979873913043479, 11.977778494623655, 11.975780851063831, 11.973772631578946, 11.971597916666667, 11.970035051546391, 11.970085714285712, 11.9705898989899, 11.971884, 11.97290495049505, 11.974101960784315, 11.975033009708739, 11.976426923076922, 11.97755619047619, 11.978616981132076, 11.979517757009345, 11.979383333333333, 11.979710091743119, 11.977849090909091, 11.975931531531533, 11.974583928571429, 11.973746902654867, 11.972705263157895, 11.97098608695652, 11.969339655172412, 11.966915384615385, 11.964907627118643, 11.962933613445378, 11.9611175, 11.959455371900827, 11.958394262295082, 11.958041463414633, 11.957895967741935, 11.9572328, 11.956064285714286, 11.955189763779527, 11.95448515625, 11.953442635658915, 11.952300769230769, 11.951214503816793, 11.949765909090909, 11.948527067669172, 11.947530597014925, 11.947030370370369, 11.946684558823529, 11.945905839416058, 11.94536811594203, 11.944717985611511, 11.943841428571428, 11.94225390070922, 11.940547887323945, 11.938795804195804, 11.93731111111111, 11.936260689655173, 11.935738356164384, 11.935393197278911, 11.93485, 11.935689932885905, 11.936185333333333, 11.936376158940398, 11.936498684210527, 11.936717647058824, 11.937128571428572, 11.937211612903226, 11.93700512820513, 11.937024203821657, 11.937137974683544, 11.937501886792452, 11.93773625, 11.938091925465839, 11.939523456790123, 11.940569325153374, 11.941815853658536, 11.942774545454546, 11.943872289156626, 11.945495808383233, 11.946296428571427, 11.94696923076923], "overall_ema_10": [12.675, 12.648636363636363, 12.620702479338842, 12.626938392186325, 12.615676866334265, 12.597371981546216, 12.628758893992359, 12.658075458721019, 12.671152648044469, 12.675488530218201, 12.692672433814892, 12.697641082212183, 12.658979067264513, 12.610073782307328, 12.545514912796904, 12.505421292288375, 12.495344693690488, 12.478918385746763, 12.477296861065533, 12.459606522689981, 12.43422351856453, 12.404364697007342, 12.370843843006007, 12.357963144277642, 12.327424390772617, 12.28516541063214, 12.23331715415357, 12.198768580671102, 12.174447020549081, 12.146365744085612, 12.120662881524591, 12.099633266701938, 12.08606358184704, 12.077688385147576, 12.068108678757106, 12.076634373528542, 12.089064487432442, 12.081052762444724, 12.061770442000228, 12.046903088909277, 12.044738890925771, 12.03805909257563, 12.02295743938006, 11.999692450401865, 11.975202913965163, 11.962438747789678, 11.960177157282462, 11.95105403777656, 11.94449875818082, 11.94733534760249, 11.916892557129309, 11.887457546742162, 11.862483447334498, 11.821122820546407, 11.778191398628877, 11.741247507969081, 11.731020688338338, 11.718107835913184, 11.704815502110787, 11.716667228999734, 11.730909550999781, 11.748016905363457, 11.7729229225701, 11.806936936648263, 11.825675675439488, 11.867371007177761, 11.885121733145441, 11.893281418028089, 11.888139342022981, 11.873023098018802, 11.860655262015383, 11.816899759830768, 11.78200889440699, 11.744370913605717, 11.726303474768313, 11.711521024810438, 11.713062656663084, 11.687960355451612, 11.668331199914954, 11.633180072657689, 11.599874604901744, 11.559897404010517, 11.499006966917696, 11.501005700205386, 11.492641027440769, 11.469433567906083, 11.454082010104978, 11.45515800826771, 11.46422018858267, 11.47618015429491, 11.518147398968562, 11.555756962792458, 11.597437515012011, 11.632448875918918, 11.66018544393366, 11.679242635945721, 11.704834883955591, 11.753955814145483, 11.802327484300848, 11.856449759882512, 11.8961861671766, 11.932334136780854, 11.957364293729789, 11.986934422142554, 12.006582709025725, 12.021749489202865, 12.031431400256889, 12.019352963846545, 12.018561515874445, 11.974277603897272, 11.936227130461404, 11.916004015832058, 11.90945783113532, 11.899556407292534, 11.8769097877848, 11.85928982636938, 11.827728039756765, 11.809959305255536, 11.79542124975453, 11.786253749799158, 11.781480340744766, 11.790302096972988, 11.812974442977898, 11.836069998800099, 11.843148180836444, 11.837121238866182, 11.838553740890513, 11.843362151637692, 11.839114487703565, 11.832911853575643, 11.828746062016435, 11.816246778013447, 11.810565545647364, 11.811371810075116, 11.82384966278873, 11.837695178645324, 11.838114237073446, 11.84422073942373, 11.84618060498305, 11.841784131349769, 11.819641562013446, 11.797888550738273, 11.77827245060404, 11.768586550494213, 11.771570814040718, 11.787648847851496, 11.805349057333043, 11.814376501454309, 11.859035319371706, 11.886483443122305, 11.900759180736431, 11.910621147875261, 11.921417302807033, 11.935705065933027, 11.938304144854293, 11.932248845789875, 11.933658146555352, 11.937538483545287, 11.947986031991597, 11.952897662538579, 11.960552632986108, 11.998633972443178, 12.018882341089872, 12.041812824528076, 12.052392310977517, 12.065593708981604, 12.092758489166766, 12.090438763863716, 12.084904443161221], "overall_ema_50": [12.675, 12.669313725490198, 12.662477893118034, 12.662184642407523, 12.658373479960169, 12.652750990549965, 12.657348990920553, 12.66255099127661, 12.665196050442235, 12.666364832777834, 12.670428956982624, 12.672372919453894, 12.665024961828252, 12.654239669207536, 12.638583211591554, 12.626285830744825, 12.619372660911695, 12.610965889895551, 12.605437815782, 12.596597117123883, 12.585750171354318, 12.573367811693364, 12.559510250450487, 12.549333377883801, 12.53524187286875, 12.517977485697427, 12.497664643121057, 12.479846421822192, 12.463577934691909, 12.446182721566736, 12.428881438368041, 12.412258636863413, 12.397072023653083, 12.3830691991961, 12.369027269815861, 12.359065416097591, 12.350670693897687, 12.338683607862484, 12.324421505593365, 12.310914779883824, 12.3000945924374, 12.288639902537895, 12.27555598479131, 12.260632220681847, 12.2451172316355, 12.231779300983128, 12.220729132317123, 12.208543676147825, 12.197032159436144, 12.187740702203355, 12.171746949175771, 12.155403931561036, 12.139509659735113, 12.119724967196483, 12.098755360639759, 12.078215934732317, 12.062795701997716, 12.046999792115454, 12.031235094385437, 12.020990580880126, 12.012128205159337, 12.004789844172697, 12.00009220322475, 11.998519959961033, 11.995048588982169, 11.997399624708358, 11.996129051190383, 11.993535755065272, 11.988495137219575, 11.981299249485474, 11.97438555342722, 11.960488080743799, 11.947331685420512, 11.932730442855002, 11.921446896076375, 11.910605841328282, 11.903131102452663, 11.890263216081971, 11.87809603113758, 11.862288343641989, 11.846120173303088, 11.827840950820615, 11.804200129219806, 11.792662869250401, 11.779421188103328, 11.763169376805157, 11.74833920516574, 11.737031785355319, 11.727932499655111, 11.720170440845106, 11.719653952968827, 11.71986360187201, 11.72241797042605, 11.725068246095619, 11.727418510954616, 11.728892294838749, 11.732465146021543, 11.741976316765795, 11.75287920630439, 11.766491786449317, 11.77859014776503, 11.79099837726444, 11.801939617371717, 11.814412573553218, 11.825416002041328, 11.835791845098532, 11.845172557055452, 11.849871672465042, 11.856347293152687, 11.85315720322513, 11.849700058000616, 11.848731428275102, 11.849957646774119, 11.85015538611631, 11.847208116072533, 11.844572503677533, 11.83834220941567, 11.83409349532094, 11.830011397465217, 11.826677617172464, 11.824062808655897, 11.824295639689002, 11.827852673426687, 11.832250607802111, 11.83392705455497, 11.83298873869007, 11.833459768545362, 11.834696640367113, 11.834120301529188, 11.8329783289202, 11.832077217982153, 11.829250660414226, 11.827515340397984, 11.827024542735318, 11.82910201164766, 11.831882324916378, 11.832200665115737, 11.83374965864061, 11.834583005360587, 11.834089554169976, 11.829615454006447, 11.824532495025803, 11.819256710907146, 11.815560369302943, 11.814361923447928, 11.816151651940165, 11.8188515871582, 11.820269171975525, 11.829670380917662, 11.836742130685597, 11.841771851050867, 11.8462121706175, 11.851066595299166, 11.856907120973709, 11.860557822111994, 11.862300652617407, 11.865347685848098, 11.868863462873664, 11.873809993741364, 11.877778229280919, 11.882375161465982, 11.893654566898688, 11.902138701530111, 11.911662674019126, 11.919048451508573, 11.927124982821962, 11.938414199181885, 11.943966583527695, 11.948516913585433], "overall_ema_200": [12.675, 12.67355721393035, 12.671780525234526, 12.671613554834185, 12.670552723442801, 12.669004935149838, 12.670009861168248, 12.671203792897916, 12.671788829784505, 12.672019786702073, 12.672994714197577, 12.673462428484168, 12.67158718043955, 12.668785317947615, 12.664668051102366, 12.661288269499357, 12.659185898658569, 12.656656685736595, 12.654799405281503, 12.65206508284089, 12.64876095266337, 12.644992186965228, 12.640763408985475, 12.637372728299052, 12.632921258365728, 12.627568808033732, 12.621324342282154, 12.615572856289297, 12.610094519410799, 12.60422293215298, 12.598260514917628, 12.592357425216957, 12.58671207770236, 12.581272156531194, 12.57573711019755, 12.571152661339864, 12.566912336351407, 12.561719178775773, 12.55588117699691, 12.550151016031768, 12.545025135275232, 12.539681601590903, 12.53386387421189, 12.52750701974212, 12.520914910092946, 12.514786403524859, 12.509166638315657, 12.50320478121799, 12.497351997325275, 12.492006206307114, 12.484920572413511, 12.477657681145715, 12.470418301233817, 12.462105681321043, 12.453378261606407, 12.444638179401368, 12.437079590551603, 12.429347455322235, 12.421543003030472, 12.415059988074946, 12.408890236949823, 12.403080383845845, 12.397925355150862, 12.393567888930455, 12.388756268145078, 12.385435310253088, 12.381251874330172, 12.376761805928878, 12.371669648655955, 12.366031144689229, 12.360448745239585, 12.353081096033222, 12.34583650801299, 12.338166493007886, 12.331269313972982, 12.32444076358519, 12.31842642762912, 12.311029149742264, 12.303755227854282, 12.295508907179116, 12.287095883227085, 12.278070053543235, 12.267591744552757, 12.260053518238799, 12.252043035470255, 12.243216736609854, 12.234677266593836, 12.22696903508544, 12.219785263592053, 12.212921728630938, 12.207887681579885, 12.203082829026853, 12.198922800877332, 12.194853917286514, 12.190775768855802, 12.186539194041316, 12.182892037881702, 12.180823460390343, 12.179223226953624, 12.178434936138165, 12.177405732793508, 12.176585775253274, 12.175525220275631, 12.174972730521645, 12.174176981959242, 12.173339400049201, 12.172360898556175, 12.170297606033227, 12.168752356221951, 12.164834422329196, 12.160855970365722, 12.157514119914321, 12.154752785387812, 12.151770170607833, 12.148021213686363, 12.144359311062619, 12.139795536823192, 12.135717969292614, 12.131680974573285, 12.127833402686985, 12.124173368829403, 12.121246270632096, 12.119194068934265, 12.11741104337273, 12.114998993189916, 12.11196417733728, 12.109307817363774, 12.106876893807916, 12.104022397352116, 12.101047050114781, 12.098151059566375, 12.09478637240651, 12.091703920939779, 12.088950648094608, 12.086871537168294, 12.085012118888013, 12.08257418735679, 12.080475936736326, 12.078232395077258, 12.075682819006838, 12.072143686479409, 12.068440764225883, 12.064675184482342, 12.061295331900428, 12.058546124617838, 12.056570541288307, 12.05486337172325, 12.052874681457347, 12.052945580149313, 12.052518260943847, 12.051647432476743, 12.050685766481951, 12.04988292303437, 12.04938657554149, 12.048397654391826, 12.04697081205957, 12.045906425869923, 12.04500188431898, 12.044504353131728, 12.04381276752843, 12.043327068349043, 12.04458749552965, 12.045238366220898, 12.046231019293327, 12.046766034026726, 12.047544481449346, 12.049210705514527, 12.049517066653687, 12.049621374448177], "overall_macd": [0.0, -0.01156695156695342, -0.023289583688447024, -0.01944504094957722, -0.023390826086362893, -0.030204295055796138, -0.014856394162263697, -0.00106694025237708, 0.004962597030322868, 0.006838016872547925, 0.014212342767484287, 0.015839380516878165, -0.001812819314986669, -0.023200579077101935, -0.050462207619190735, -0.06566191992289028, -0.06685073246940121, -0.0706100501913749, -0.06756552646709224, -0.0715897255267901, -0.07871307549633322, -0.08738563657792575, -0.09717313444438425, -0.09735224947429444, -0.10515808319317799, -0.11765372974565835, -0.13368133055178077, -0.14126100263006158, -0.14385862602324373, -0.14784413009456188, -0.15047842382457333, -0.15082747533583962, -0.147786675518903, -0.1425235226649626, -0.13797235136726016, -0.1256547972010562, -0.11217916590615395, -0.10832014804369727, -0.10964632894298454, -0.10903696834905752, -0.10292949815895369, -0.0991253035865487, -0.09924309640205387, -0.1029907335492215, -0.10714639531923531, -0.10599033094737464, -0.10028697189879487, -0.09786653991601746, -0.09445604146892883, -0.08710985560333206, -0.09473652074449213, -0.10161853450757263, -0.10624326284608188, -0.11783764245208239, -0.1295672829701484, -0.13807834282937215, -0.1343980809774319, -0.13197738487146893, -0.12977339350786465, -0.11659621060466563, -0.10294917316649332, -0.0886906774737195, -0.07172244663210137, -0.05162799287719366, -0.03928472577146991, -0.017599434155629368, -0.007588457144294125, -0.0024506437349103294, -0.003582548969895072, -0.009214867328131149, -0.013522639633551492, -0.031501405518040926, -0.044829482430186474, -0.058749434627108243, -0.06340182526997218, -0.06632433275061977, -0.061875307753968656, -0.06925142426367081, -0.07384238250615915, -0.08497384685561649, -0.0947210186752141, -0.10686229552902482, -0.12752156035147877, -0.11951931415424077, -0.11627516896661305, -0.1195878738028977, -0.11922503145180663, -0.11159915745648696, -0.10076294099341254, -0.08913043019193267, -0.06488125016009683, -0.04370731993390109, -0.021833644458288504, -0.0040484725676162014, 0.009533054954339093, 0.018469772472059276, 0.029648456880849494, 0.050433483618435915, 0.06973305176192213, 0.0904408837630939, 0.10364000132796392, 0.11439554926251283, 0.11952430562989669, 0.12616906568263175, 0.12794294816631258, 0.12747584244080556, 0.12446057906679542, 0.1119049102801295, 0.10478118219621457, 0.07886052706270696, 0.05685590521095385, 0.04375421110817257, 0.0373781919551881, 0.029962471058063045, 0.017429214274752525, 0.007809947971306741, -0.007338023610838462, -0.015588565179630365, -0.021875017232904526, -0.025354431038371317, -0.02659494691401143, -0.021679739159438327, -0.010801103577829707, -0.00016056454861690383, 0.002992684714140381, 0.00024388929648289093, 0.0008795180798397695, 0.0029629364362602217, 0.000971735018229225, -0.0017959781727459045, -0.0035450870468984874, -0.008863675628674628, -0.010935348441989845, -0.010040672173881049, -0.004040106184065806, 0.002302674647660652, 0.0024595237363609357, 0.005083157367263169, 0.005748589330309528, 0.0035719495369104237, -0.006310853144949391, -0.015577312760138184, -0.023457561031182905, -0.02657219929446697, -0.023923301075734926, -0.015592417273872172, -0.006893378200913958, -0.0023924971243669546, 0.017514375481180622, 0.028922730081182735, 0.03394155228823692, 0.03668915883464052, 0.03962031315065673, 0.0438584504278694, 0.04269051296212112, 0.03769921707912971, 0.03615105971121224, 0.03572271921257553, 0.03817091148045115, 0.03805857309795435, 0.039132284358416314, 0.0534876731310483, 0.05933890167790956, 0.06603899354023213, 0.06694602854871867, 0.06888805280267185, 0.07680401992126917, 0.07136149820596671, 0.06468873619875382], "overall_signal": [0.0, -0.0023133903133906843, -0.006508628988401953, -0.009095911380637006, -0.011954894321782185, -0.015604774468584978, -0.015455098407320723, -0.012577466776331994, -0.009069454015001022, -0.005887959837491233, -0.0018678993164961298, 0.0016735566501787293, 0.0009762814571456497, -0.003859090649703867, -0.013179714043601241, -0.02367615521945905, -0.03231107066944748, -0.03997086657383297, -0.04548979855248482, -0.05070978394734588, -0.05631044225714335, -0.06252548112129983, -0.0694550117859167, -0.07503445932359226, -0.08105918409750941, -0.0883780932271392, -0.09743874069206751, -0.10620319307966633, -0.11373427966838182, -0.12055624975361784, -0.12654068456780895, -0.1313980427214151, -0.13467576928091268, -0.13624531995772268, -0.1365907262396302, -0.1344035404319154, -0.12995866552676313, -0.12563096203014998, -0.1224340354127169, -0.11975462199998503, -0.11638959723177876, -0.11293673850273275, -0.11019801008259698, -0.1087565547759219, -0.10843452288458459, -0.10794568449714262, -0.10641394197747309, -0.10470446156518197, -0.10265477754593134, -0.0995457931574115, -0.09858393867482762, -0.09919085784137663, -0.10060133884231769, -0.10404859956427064, -0.10915233624544621, -0.11493753756223139, -0.11882964624527151, -0.121459193970511, -0.12312203387798173, -0.12181686922331852, -0.1180433300119535, -0.1121727995043067, -0.10408272892986564, -0.09359178171933125, -0.08273037052975898, -0.06970418325493306, -0.05728103803280528, -0.04631495917322629, -0.03776847713256005, -0.032057755171674265, -0.028350732064049713, -0.02898086675484796, -0.03215058988991566, -0.03747035883735418, -0.042656652123877786, -0.04739018824922618, -0.050287212150174676, -0.05408005457287391, -0.05803252015953096, -0.06342078549874808, -0.06968083213404129, -0.07711712481303801, -0.08719801192072617, -0.09366227236742909, -0.09818485168726589, -0.10246545611039226, -0.10581737117867515, -0.10697372843423751, -0.10573157094607252, -0.10241134279524455, -0.09490532426821502, -0.08466572340135224, -0.0720993076127395, -0.05848914060371484, -0.04488470149210405, -0.03221380669927138, -0.01984135398324721, -0.005786386462910584, 0.009317501182055958, 0.025542177698263547, 0.04116174242420362, 0.05580850379186546, 0.0685516641594717, 0.08007514446410371, 0.0896487052045455, 0.09721413265179751, 0.10266342193479709, 0.10451171960386357, 0.10456561212233378, 0.09942459511040844, 0.09091085713051753, 0.08147952792604854, 0.07265926073187647, 0.06411990279711378, 0.05478176509264153, 0.04538740166837457, 0.03484231661253197, 0.024756140254099505, 0.0154299087566987, 0.0072730407976846975, 0.0004994432553454727, -0.003936393227611287, -0.005309335297654972, -0.004279581147847359, -0.002825127975449811, -0.002211324521063271, -0.0015931560008826627, -0.0006819375134540859, -0.00035120300711742375, -0.0006401580402431199, -0.0012211438415741934, -0.0027496501989942804, -0.004386789847593393, -0.005517566312850925, -0.005222074287093901, -0.003717124500142991, -0.0024817948528422056, -0.0009688044088211308, 0.0003746743390050011, 0.0010141293785860858, -0.00045086712612100966, -0.0034761562529244446, -0.0074724372085761374, -0.011292389625754306, -0.013818571915750432, -0.014173340987374782, -0.012717348430082619, -0.010652378168939486, -0.005019027438915465, 0.0017693240651041747, 0.008203769709730723, 0.013900847534712685, 0.019044740657901495, 0.024007482611895076, 0.02774408868194029, 0.029735114361378177, 0.03101830343134499, 0.0319591865875911, 0.033201531566163116, 0.03417293987252136, 0.03516480876970035, 0.038829381641969946, 0.04293128564915787, 0.047552827227372724, 0.051431467491641916, 0.05492278455384791, 0.05929903162733217, 0.06171152494305908, 0.062306967194198024], "overall_upper_bb": [null, 12.807560966544099, 12.757541844029607, 12.767891471096634, 12.740588633048507, 12.723463571764846, 12.803891431035684, 12.855239060186323, 12.863255216129145, 12.859368095379446, 12.873822235530584, 12.872573377532149, 12.87177978191844, 12.884097559794139, 12.915941230557435, 12.918288349975137, 12.906368853539739, 12.89714834009363, 12.885850947540769, 12.878527934022193, 12.871439000807525, 12.878891234550796, 12.89001802692537, 12.876680381453466, 12.878747267197282, 12.890591166651726, 12.869201709773204, 12.824110512855235, 12.778688512833398, 12.734401079724213, 12.657322970969831, 12.576123680709058, 12.54397222801267, 12.523781665872713, 12.519318764196035, 12.503179118159698, 12.461045700954621, 12.423187791707637, 12.360763734576489, 12.31334238334146, 12.272745301997404, 12.239855308963847, 12.217564169124943, 12.166270161020893, 12.148826032095737, 12.143013032761402, 12.142925192720119, 12.141274844016076, 12.134798941146709, 12.13174718655028, 12.14754274568074, 12.160924286938068, 12.166717030713881, 12.183764127139394, 12.200501207702233, 12.192211721684718, 12.154758562990951, 12.134421692733573, 12.12273827084911, 12.103598945411026, 12.072046545794361, 12.045165207300972, 12.0339605903618, 12.044783309814425, 12.050580411960512, 12.079652746854453, 12.082170180707145, 12.084939111541292, 12.079099115403736, 12.061001504418368, 12.062257927267432, 12.066080701200958, 12.068681211902053, 12.07317562357489, 12.069118442310735, 12.063727351307877, 12.06331616024547, 12.069528024726555, 12.074086846031276, 12.088857573020352, 12.09978352502564, 12.110921978562986, 12.129061044181604, 12.094348016975479, 12.065744383215478, 12.001892388934039, 11.947483221725424, 11.88843774563632, 11.837650580468722, 11.796531187282579, 11.773286019936654, 11.791238291005914, 11.820565556012172, 11.853029683873062, 11.875543306088458, 11.893026390295821, 11.9109280869725, 11.976737126204046, 12.044473390206738, 12.12302530951183, 12.183192592596074, 12.23378595442228, 12.249356720090024, 12.293365812784801, 12.320756390588883, 12.32652876388619, 12.319390799543791, 12.29890172790841, 12.278933786388727, 12.246350882962675, 12.240786532606787, 12.233213174096413, 12.229341316419378, 12.22581750255035, 12.226714388172939, 12.225276074047486, 12.23920208754092, 12.243210438065363, 12.240016859293817, 12.220758935960069, 12.201158324804737, 12.173597026061968, 12.15249646265232, 12.120524276550986, 12.085331111103775, 12.042878283466077, 11.998425017013618, 11.981809024002892, 11.943582345099253, 11.944081927202983, 11.94449964776242, 11.94332152167961, 11.934885027469653, 11.930911537999426, 11.939741901937538, 11.95100286951336, 11.944499404373603, 11.945103301060872, 11.941627820267964, 11.936679565431824, 11.942978536863695, 11.953380137211946, 11.95097888695391, 11.93403501999866, 11.926047867485533, 11.931010590036609, 11.936797801541672, 11.93545755858901, 11.990175068534043, 12.02002349967723, 12.03659752853108, 12.049122914614935, 12.062977580817462, 12.080557305138035, 12.087202089011376, 12.087605062062506, 12.094186354655331, 12.101155487155268, 12.113581623272259, 12.122272153109279, 12.124422143969012, 12.154474992672743, 12.15775903982074, 12.165926124861924, 12.16743790611449, 12.17938616144449, 12.21046817179443, 12.206757009293424, 12.206757009293424], "overall_lower_bb": [null, 12.3974390334559, 12.37579148930373, 12.409608528903364, 12.427411366951493, 12.421536428235154, 12.397537140392888, 12.393510939813678, 12.408967006093077, 12.424631904620552, 12.433450491742144, 12.445759955801183, 12.419758679620022, 12.37090244020586, 12.289392102775897, 12.252336650024864, 12.248337028813204, 12.238407215461926, 12.239412210353967, 12.228472065977806, 12.200060999192472, 12.166608765449201, 12.12798197307463, 12.105819618546535, 12.066252732802718, 12.012408833348273, 11.956798290226796, 11.927219487144765, 11.9061414871666, 11.88292892027579, 11.883507029030168, 11.893206319290941, 11.87935777198733, 11.864548334127287, 11.846011235803966, 11.841150881840301, 11.852784299045382, 11.854642208292365, 11.86756626542351, 11.87498761665854, 11.8870846980026, 11.893774691036153, 11.889565830875059, 11.900359838979103, 11.88530396790426, 11.872116967238597, 11.867204807279878, 11.855525155983925, 11.84700105885329, 11.844062813449723, 11.805757254319262, 11.767375713061933, 11.734092969286118, 11.676545872860608, 11.615808792297768, 11.570098278315282, 11.561551437009049, 11.543388307266428, 11.52207172915089, 11.520211054588973, 11.527763454205637, 11.53634479269903, 11.540549409638196, 11.536226690185574, 11.534929588039487, 11.520857253145547, 11.519839819292855, 11.519070888458707, 11.519910884596264, 11.52249849558163, 11.523752072732567, 11.506429298799043, 11.491318788097946, 11.480824376425108, 11.490881557689264, 11.503272648692123, 11.507183839754529, 11.492471975273446, 11.481413153968722, 11.437142426979651, 11.39171647497436, 11.336078021437013, 11.251938955818392, 11.241651983024523, 11.224755616784524, 11.21960761106596, 11.216016778274575, 11.228062254363678, 11.242849419531279, 11.256468812717422, 11.269913980063345, 11.262461708994085, 11.24913444398783, 11.238170316126938, 11.229656693911542, 11.224173609704183, 11.216271913027501, 11.190462873795955, 11.166726609793264, 11.150674690488168, 11.153007407403924, 11.17391404557772, 11.242843279909977, 11.259834187215196, 11.296443609411117, 11.363171236113809, 11.43930920045621, 11.510298272091587, 11.581266213611272, 11.638349117037327, 11.649713467393212, 11.667286825903588, 11.680658683580623, 11.690682497449648, 11.688785611827063, 11.691723925952513, 11.664367912459078, 11.635859561934636, 11.610053140706182, 11.593811064039931, 11.581911675195265, 11.582972973938032, 11.588573537347681, 11.602545723449014, 11.615738888896226, 11.630191716533925, 11.651644982986381, 11.65826097599711, 11.676987654900747, 11.679488072797017, 11.683570352237581, 11.678248478320388, 11.677184972530346, 11.677158462000575, 11.67882809806246, 11.679567130486639, 11.701500595626397, 11.715066698939129, 11.731042179732036, 11.743690434568176, 11.733391463136304, 11.709989862788051, 11.68989111304609, 11.68533498000134, 11.684322132514467, 11.68435940996339, 11.682572198458328, 11.682912441410993, 11.652194931465957, 11.642846500322769, 11.64177247146892, 11.648747085385066, 11.65339241918254, 11.654312694861966, 11.654667910988623, 11.654764937937495, 11.658183645344668, 11.659544512844732, 11.66111837672774, 11.66772784689072, 11.693077856030987, 11.710025007327257, 11.748740960179262, 11.782573875138075, 11.812562093885507, 11.827113838555508, 11.829031828205567, 11.855242990706577, 11.855242990706577]}, "alignment": "consistent"}
2424_BRO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329740.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0], "input_window": [[60.69, 60.77, 60.83, 61.03, 61.26, 61.23, 61.39, 62.3, 62.78, 62.87, 62.92, 62.89, 62.98, 63.5, 63.94, 64.08, 64.28, 64.19, 64.58, 64.68, 64.42, 64.39, 64.43, 64.13, 64.11, 64.04, 64.41, 63.84, 63.785, 64.05, 63.73, 63.825, 63.975, 64.66, 64.64, 64.61, 64.64, 64.48, 64.555, 64.88, 65.17, 65.07, 65.21, 65.39, 65.57, 65.55, 65.88, 65.96, 65.87, 66.13, 66.38, 66.52, 66.45, 66.51, 67.08, 67.21, 67.1, 66.94, 66.51, 64.485, 63.685, 64.37, 64.075, 64.38, 64.205, 64.26, 63.17, 62.87, 62.89, 62.55, 62.54, 62.59, 63.215, 62.9, 62.81, 62.85, 62.86, 62.82, 62.98, 63.3, 63.28, 63.26, 63.19, 62.76, 62.75, 62.42, 61.92, 61.58, 61.91, 61.8, 61.8, 61.87, 61.935, 61.92, 62.35, 62.62, 62.95, 62.84, 62.89, 62.09, 61.09, 61.14, 61.15, 61.475, 61.9, 61.865, 61.66, 61.65, 61.54, 61.48, 61.37, 62.06, 62.05, 61.72, 61.71, 61.73, 61.78, 62.36, 62.18, 62.48, 62.43, 62.39, 62.61, 62.66, 63, 62.96, 63.05, 63.02, 63.03, 62.83, 62.99, 63.29, 63.06, 63.06, 63.125, 62.99, 63.095, 63.05, 63.09, 63.49, 63.85, 63.835, 63.8], [60.75, 60.8, 60.83, 61.04, 61.28, 61.23, 61.41, 62.3, 62.8, 62.87, 62.93, 62.89, 62.985, 63.53, 63.94, 64.11, 64.28, 64.19, 64.58, 64.68, 64.46, 64.4, 64.43, 64.135, 64.11, 64.06, 64.41, 63.84, 63.785, 64.08, 63.73, 63.825, 63.975, 64.69, 64.64, 64.62, 64.64, 64.5, 64.58, 64.88, 65.24, 65.09, 65.21, 65.41, 65.58, 65.56, 65.9, 65.99, 65.94, 66.13, 66.4, 66.52, 66.775, 66.53, 67.08, 67.21, 67.1, 66.95, 66.51, 64.56, 63.79, 64.37, 64.09, 64.45, 64.24, 64.49, 63.17, 62.88, 62.89, 62.56, 62.54, 62.59, 63.22, 62.91, 62.82, 62.87, 62.88, 62.83, 63, 63.31, 63.29, 63.26, 63.2, 62.76, 62.75, 62.42, 61.945, 61.58, 61.92, 61.83, 61.8, 61.87, 61.95, 61.92, 62.36, 62.62, 63.01, 62.845, 62.975, 62.1296, 61.15, 61.15, 61.2, 61.57, 62.02, 61.89, 61.66, 61.65, 61.54, 61.48, 61.4, 62.11, 62.05, 61.72, 61.71, 61.75, 61.79, 62.64, 62.18, 62.48, 62.43, 62.39, 62.64, 62.67, 63.02, 62.97, 63.05, 63.02, 63.045, 62.84, 63.02, 63.3, 63.07, 63.08, 63.125, 63, 63.11, 63.05, 63.105, 63.51, 63.88, 63.835, 63.805], [60.69, 60.755, 60.83, 61.02, 61.26, 61.23, 61.375, 62.3, 62.78, 62.87, 62.92, 62.8632, 62.975, 63.5, 63.94, 64.08, 64.265, 64.19, 64.555, 64.65, 64.42, 64.38, 64.41, 64.12, 64.11, 64.04, 64.41, 63.79, 63.785, 64.05, 63.72, 63.82, 63.92, 64.63, 64.59, 64.61, 64.63, 64.45, 64.555, 64.88, 65.17, 65.055, 65.2, 65.39, 65.565, 65.53, 65.86, 65.95, 65.87, 66.13, 66.38, 66.49, 66.45, 66.49, 67.06, 67.21, 67.09, 66.94, 66.47, 64.41, 63.685, 64.3, 64.03, 64.38, 64.205, 64.26, 63.1, 62.85, 62.86, 62.53, 62.535, 62.51, 63.2, 62.87, 62.81, 62.84, 62.86, 62.815, 62.905, 63.23, 63.27, 63.25, 63.19, 62.73, 62.725, 62.27, 61.92, 61.58, 61.9, 61.8, 61.78, 61.87, 61.935, 61.89, 62.34, 62.56, 62.95, 62.77, 62.89, 62.06, 61.09, 61.14, 61.12, 61.475, 61.75, 61.865, 61.64, 61.63, 61.51, 61.45, 61.355, 62.06, 62.03, 61.67, 61.71, 61.73, 61.78, 62.34, 62.14, 62.45, 62.43, 62.365, 62.61, 62.66, 62.99, 62.94, 63.01, 63.02, 63.03, 62.83, 62.99, 63.27, 63.06, 63.06, 63.09, 62.98, 63.095, 63.03, 63.05, 63.49, 63.85, 63.82, 63.78], [60.75, 60.755, 60.83, 61.04, 61.28, 61.23, 61.41, 62.3, 62.8, 62.87, 62.92, 62.8632, 62.98, 63.53, 63.94, 64.11, 64.27, 64.19, 64.555, 64.655, 64.43, 64.39, 64.42, 64.13, 64.11, 64.06, 64.41, 63.79, 63.785, 64.08, 63.72, 63.82, 63.92, 64.655, 64.62, 64.612, 64.64, 64.5, 64.58, 64.88, 65.24, 65.09, 65.2, 65.41, 65.58, 65.54, 65.8925, 65.99, 65.9, 66.13, 66.39, 66.49, 66.775, 66.53, 67.08, 67.21, 67.09, 66.95, 66.48, 64.485, 63.77, 64.32, 64.06, 64.4, 64.22, 64.49, 63.16, 62.86, 62.86, 62.53, 62.535, 62.51, 63.22, 62.885, 62.81, 62.86, 62.88, 62.83, 63, 63.23, 63.29, 63.26, 63.2, 62.73, 62.73, 62.27, 61.945, 61.58, 61.9, 61.82, 61.795, 61.87, 61.935, 61.89, 62.34, 62.56, 63.01, 62.77, 62.945, 62.095, 61.15, 61.15, 61.19, 61.51, 61.825, 61.89, 61.66, 61.63, 61.51, 61.45, 61.355, 62.1, 62.035, 61.67, 61.71, 61.75, 61.78, 62.405, 62.15, 62.47, 62.43, 62.37, 62.64, 62.665, 63, 62.96, 63.01, 63.02, 63.045, 62.84, 63.02, 63.27, 63.07, 63.08, 63.09, 62.98, 63.11, 63.03, 63.06, 63.51, 63.88, 63.83, 63.8], [7437, 3493, 442, 4972, 1619, 200, 5794, 597, 1710, 316, 2988, 4195, 7234, 49332, 1077, 3974, 2387, 1390, 2038, 4882, 1830, 1555, 2227, 1902, 205, 1269, 5504, 2210, 456, 1648, 1082, 556, 2677, 4419, 10492, 2704, 1724, 3582, 1415, 12742, 6379, 6176, 1571, 237, 850, 3524, 9698, 3376, 3957, 548, 2697, 3015, 9583, 2424, 3582, 176, 1381, 1306, 6065, 2952, 3474, 4371, 2142, 6427, 3847, 28098, 10102, 5094, 2783, 3090, 817, 4800, 1129, 3454, 1071, 2825, 3835, 2403, 8929, 2301, 2342, 1962, 925, 889, 2242, 5406, 3147, 914, 1407, 2693, 7065, 22494, 779, 808, 1409, 3757, 6381, 4643, 2203, 11943, 2334, 531, 6125, 13545, 14831, 728, 2155, 3198, 1822, 782, 4368, 3518, 2533, 3734, 1026, 3027, 1734, 21339, 2176, 4137, 1234, 1693, 1864, 480, 1476, 3973, 3989, 885, 1614, 4235, 8574, 1758, 1858, 1940, 2289, 1508, 3686, 459, 1176, 2046, 2243, 1451, 2225]], "output_timestamps": [1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0], "output_window": [[64.16, 64.429, 64.59, 64.61, 64.57, 64.34, 64.45, 64.44, 64.99, 64.55, 64.52, 64.46, 64.185, 64.42, 65.16, 65.185, 65.445, 65.44, 65.33, 65.135, 64.43, 64.48, 64.36, 64.59, 64.72, 64.65, 64.84, 64.28, 64.38, 64.32, 64.315, 64.44, 64.39], [64.26, 64.429, 64.62, 64.61, 64.57, 64.35, 64.485, 64.47, 65.02, 64.56, 64.52, 64.47, 64.185, 64.42, 65.2, 65.2, 65.445, 65.44, 65.34, 65.145, 64.43, 64.49, 64.36, 64.59, 64.73, 64.66, 65.32, 64.28, 64.4, 64.34, 64.33, 64.44, 64.39], [64.125, 64.385, 64.59, 64.61, 64.57, 64.34, 64.45, 64.44, 64.98, 64.55, 64.515, 64.45, 64.181, 64.42, 65.15, 65.185, 65.445, 65.42, 65.32, 65.13, 64.2971, 64.47, 64.36, 64.59, 64.72, 64.65, 64.84, 64.27, 64.38, 64.32, 64.315, 64.435, 64.37], [64.205, 64.395, 64.62, 64.61, 64.57, 64.35, 64.485, 64.46, 65.02, 64.55, 64.515, 64.46, 64.185, 64.42, 65.15, 65.185, 65.445, 65.42, 65.34, 65.13, 64.2971, 64.49, 64.36, 64.59, 64.72, 64.66, 64.95, 64.275, 64.4, 64.34, 64.315, 64.435, 64.39], [10914, 650, 1922, 345, 1254, 795, 6085, 3190, 3465, 646, 745, 1487, 2246, 4919, 4276, 731, 316, 2252, 3159, 4777, 2946, 973, 446, 309, 1017, 504, 5106, 591, 1003, 1264, 1033, 1078, 5969]], "text": {"content": "Brown & Brown, Inc. Announces the Acquisition of\u00a0Heacock Insurance Group\nBy Brown & Brown, Inc.\nPublished on: 2021-11-12T11:45:00Z\n\nDAYTONA BEACH, Fla., Nov. 12, 2021 (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown & Brown, Inc. (NYSE:BRO), and Stacey Heacock Weeks, Jason Heacock and Ford Heacock, III the principals of Heacock Insurance Group, Inc. (\u201cHeacock Insurance\u201d), today announced that Brown & Brown has acquired the assets of Heacock Insurance.\n\nArticle Content:\n\nNovember 12, 2021 06:45 ET\n\n\r\n | Source:\r\n \nBrown & Brown, Inc.\n\n\n\n\n\nBrown & Brown, Inc.\n\r\n Daytona Beach, Florida, UNITED STATES\nDaytona Beach, Florida, UNITED STATES\nDAYTONA BEACH, Fla., Nov. 12, 2021 (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown & Brown, Inc. (NYSE:BRO), and Stacey Heacock Weeks, Jason Heacock and Ford Heacock, III the principals of Heacock Insurance Group, Inc. (\u201cHeacock Insurance\u201d), today announced that Brown & Brown has acquired the assets of Heacock Insurance.\nHeacock Insurance is a fifth-generation, family-owned agency providing risk management solutions for its central Florida customers since 1922. As a trusted member of the Lakeland/Sebring community for almost a century, Heacock Insurance today delivers innovative insurance advice for both individual and business customers. The Heacock Insurance team will continue to operate from their offices in Lakeland and Sebring under the leadership of Stacey Heacock Weeks.\nMike Keeby, regional president for Brown & Brown, stated, \u201cThe Heacock name has been synonymous with professional integrity and personal service in the greater Lakeland and Sebring area for 100 years. Brown & Brown shares the same customer-focused values with the Heacock family and team. We are excited about our future in central Florida with the addition of Heacock Insurance to our Brown & Brown team.\u201d\nFord Heacock, III commented, \u201cAs a family-owned business, over the past 50 years, I have had the good fortune to work with my grandfather, father, uncle, cousins, brothers and my daughter in Heacock Insurance. I am equally pleased to ensure the future of Heacock Insurance through our new partnership with Brown & Brown.\u201d\nJason Heacock added, \u201cIn exploring our options for partners, the culture of Brown & Brown as a business that believes strongly in family values was a perfect fit for our family and team.\u201d\nStacey Heacock Weeks said, \u201cAs now the fifth-generation member of the Heacock family to run Heacock Insurance, providing opportunities for our entire team remains a primary concern for me. I am excited to have the support of Brown & Brown behind me as I lead our team members into our second century.\u201d\nAbout Brown & Brown, Inc.\nBrown & Brown, Inc. (NYSE: BRO) is a leading insurance brokerage firm, delivering risk management solutions to individuals and businesses since 1939. With over 11,000 teammates in more than 300 locations across the U.S. and select global markets, we are committed to providing innovative strategies to help protect what our customers value most. For more information, please visit\u00a0www.bbinsurance.com.\nThis press release may contain certain statements relating to future results which are forward-looking statements, including those associated with this acquisition. These statements are not historical facts, but instead represent only Brown & Brown\u2019s current belief regarding future events, many of which, by their nature, are inherently uncertain and outside of Brown & Brown\u2019s control. It is possible that Brown & Brown\u2019s actual results and financial condition may differ, possibly materially, from the anticipated results and financial condition indicated in these forward-looking statements. Further information concerning Brown & Brown and its business, including factors that potentially could materially affect Brown & Brown\u2019s financial results and condition, as well as its other achievements, is contained in Brown & Brown\u2019s filings with the Securities and Exchange Commission. Such factors include those factors relevant to Brown & Brown\u2019s consummation and integration of the announced acquisition, including any matters analyzed in the due diligence process, and material adverse changes in the business and financial condition of the seller, the buyer, or both, and their respective customers. All forward-looking statements made herein are made only as of the date of this release, and Brown & Brown does not undertake any obligation to publicly update or correct any forward-looking statements to reflect events or circumstances that subsequently occur or of which Brown & Brown hereafter becomes aware.\nFor more information:\nR. Andrew WattsChief Financial Officer(386) 239-5770\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636717500000, "published_utc": "2021-11-12T11:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/12/2333225/0/en/Brown-Brown-Inc-Announces-the-Acquisition-of-Heacock-Insurance-Group.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.2763555785778, "input_bin_label": ">+4%", "output_percentage_change": 0.6594454788520623, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.991769547325103, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.7435, 61.954319999999996, 62.16931999999999, 62.418319999999994, 62.68432, 62.97232, 63.258320000000005, 63.44731999999999, 63.622820000000004, 63.80132, 63.95232000000001, 64.105, 64.249, 64.309, 64.326, 64.321, 64.33500000000001, 64.295, 64.21799999999999, 64.1605, 64.0895, 64.0325, 63.9825, 64.035, 64.086, 64.1412, 64.1642, 64.23519999999999, 64.3147, 64.3947, 64.5467, 64.67370000000001, 64.8017, 64.87719999999999, 64.97319999999999, 65.066, 65.19125, 65.34025, 65.47225, 65.59725, 65.71225, 65.85225, 66.00975000000001, 66.12174999999999, 66.27175, 66.43875, 66.55850000000001, 66.6545, 66.7125, 66.548, 66.286, 66.069, 65.79749999999999, 65.5845, 65.2985, 65.0265, 64.6335, 64.2245, 63.8625, 63.666999999999994, 63.54350000000001, 63.3625, 63.278499999999994, 63.126999999999995, 62.986000000000004, 62.823, 62.795, 62.79200000000001, 62.806000000000004, 62.876, 62.951499999999996, 63.0265, 63.0245, 63.00899999999999, 63.001, 62.94199999999999, 62.8485, 62.72349999999999, 62.6135, 62.472500000000004, 62.323, 62.18399999999999, 62.057500000000005, 61.9735, 61.9345, 61.963499999999996, 62.06999999999999, 62.18900000000001, 62.293499999999995, 62.321000000000005, 62.256499999999996, 62.1845, 62.11, 62.072, 62.02049999999999, 61.953500000000005, 61.81850000000001, 61.704499999999996, 61.561, 61.496500000000005, 61.516999999999996, 61.612, 61.69649999999999, 61.7125, 61.701, 61.68699999999999, 61.699, 61.7765, 61.8405, 61.942499999999995, 62.05, 62.077, 62.1375, 62.237, 62.36600000000001, 62.487, 62.60999999999999, 62.6715, 62.761, 62.798, 62.857000000000006, 62.947, 62.99000000000001, 63.031499999999994, 63.040499999999994, 63.042500000000004, 63.052499999999995, 63.0535, 63.05500000000001, 63.122, 63.208000000000006, 63.263999999999996, 63.337], "in_sma_50": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.653181818181814, 61.754016666666665, 61.84832307692307, 61.968442857142854, 62.09988, 62.2255125, 62.34577647058823, 62.44823333333333, 62.55911578947369, 62.66391, 62.74800952380953, 62.82264545454545, 62.892095652173914, 62.943675000000006, 62.990328, 63.031469230769225, 63.08252592592593, 63.107792857142854, 63.13114482758621, 63.162773333333334, 63.18074838709678, 63.200725, 63.22252121212121, 63.26465294117647, 63.30337714285714, 63.339727777777775, 63.374870270270264, 63.40447894736842, 63.434620512820516, 63.470755, 63.513907317073176, 63.55143333333333, 63.58977209302326, 63.63114090909091, 63.67444888888888, 63.71500434782608, 63.761334042553194, 63.80776458333333, 63.850463265306125, 63.89605400000001, 64.008854, 64.123554, 64.242454, 64.352254, 64.468254, 64.587854, 64.701454, 64.794454, 64.868054, 64.90035400000001, 64.917354, 64.94649, 64.96808999999999, 64.98549, 64.99109, 64.99869, 64.97649, 64.94989, 64.91599000000001, 64.87348999999999, 64.83559, 64.79799, 64.77399, 64.74909, 64.72309, 64.69909, 64.66849, 64.64929000000001, 64.63359, 64.61659, 64.60799, 64.59679, 64.58239, 64.54389, 64.50609, 64.45925, 64.40535, 64.34695, 64.29334999999999, 64.23215, 64.16325, 64.09885, 64.03354999999999, 63.963150000000006, 63.89835, 63.83875, 63.781099999999995, 63.7167, 63.6576, 63.576899999999995, 63.4721, 63.365300000000005, 63.2536, 63.1532, 63.0481, 62.9417, 62.8331, 62.7267, 62.6273, 62.5666, 62.518299999999996, 62.4739, 62.4334, 62.3788, 62.328599999999994, 62.2738, 62.2462, 62.2371, 62.2229, 62.2217, 62.2196, 62.216800000000006, 62.2052, 62.2008, 62.2046, 62.2066, 62.2092, 62.213, 62.2139, 62.2061, 62.2007, 62.200900000000004, 62.198299999999996, 62.205299999999994, 62.2125, 62.2267, 62.25, 62.278999999999996, 62.3022, 62.336000000000006, 62.3777, 62.416900000000005, 62.4542], "in_sma_200": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.653181818181814, 61.754016666666665, 61.84832307692307, 61.968442857142854, 62.09988, 62.2255125, 62.34577647058823, 62.44823333333333, 62.55911578947369, 62.66391, 62.74800952380953, 62.82264545454545, 62.892095652173914, 62.943675000000006, 62.990328, 63.031469230769225, 63.08252592592593, 63.107792857142854, 63.13114482758621, 63.162773333333334, 63.18074838709678, 63.200725, 63.22252121212121, 63.26465294117647, 63.30337714285714, 63.339727777777775, 63.374870270270264, 63.40447894736842, 63.434620512820516, 63.470755, 63.513907317073176, 63.55143333333333, 63.58977209302326, 63.63114090909091, 63.67444888888888, 63.71500434782608, 63.761334042553194, 63.80776458333333, 63.850463265306125, 63.89605400000001, 63.944954901960784, 63.993898076923074, 64.0463716981132, 64.09236481481481, 64.14668545454546, 64.2013875, 64.2520649122807, 64.29858103448277, 64.33555423728814, 64.33804500000001, 64.32873278688525, 64.32859193548387, 64.32432857142857, 64.3255109375, 64.3238876923077, 64.32640454545455, 64.30899552238806, 64.28768676470588, 64.26699565217392, 64.24218142857143, 64.21813661971831, 64.1944125, 64.18106438356165, 64.16355, 64.14550266666666, 64.12858815789473, 64.11237272727273, 64.09593205128205, 64.08205949367088, 64.07140875, 64.06176172839506, 64.05198414634147, 64.04171927710843, 64.02610357142856, 64.01085529411765, 63.99061279069767, 63.9671, 63.93997386363637, 63.917052808988764, 63.893752222222226, 63.870689010989004, 63.848942391304355, 63.828362365591396, 63.8077414893617, 63.79229157894737, 63.77945520833333, 63.771522680412374, 63.76130306122449, 63.75305757575758, 63.736476999999994, 63.710868316831686, 63.68576176470588, 63.661531067961164, 63.640843269230764, 63.62354952380953, 63.60719528301887, 63.58899719626168, 63.57085833333333, 63.55195137614679, 63.53284272727272, 63.513222522522526, 63.50060446428571, 63.48763451327434, 63.47169035087719, 63.45637130434782, 63.44166120689655, 63.42745897435898, 63.41879406779661, 63.40813193277311, 63.40031416666667, 63.39229504132231, 63.383915573770494, 63.3778674796748, 63.3721185483871, 63.369141600000006, 63.36589444444445, 63.36309212598425, 63.36041171875, 63.35796666666667, 63.35398230769231, 63.351432824427484, 63.350815909090905, 63.348704511278186, 63.34669925373135, 63.34479777777777, 63.342115441176475, 63.34042116788321, 63.33817173913044, 63.33617050359712, 63.33741214285714, 63.34126028368795, 63.34470211267606, 63.34788601398601], "in_ema_10": [60.75, 60.75090909090909, 60.76528925619834, 60.81523666416227, 60.89973908886004, 60.959786527249115, 61.04164352229473, 61.270435609150226, 61.548538225668366, 61.78880400281957, 61.99447600230691, 62.15242582006928, 62.30289385278396, 62.526004061368695, 62.78309423202893, 63.02434982620549, 63.250831675986305, 63.4215895530797, 63.627664179792475, 63.814452510739294, 63.92637023605942, 64.01066655677589, 64.08509081918027, 64.09325612478385, 64.09630046573224, 64.08970038105365, 64.14793667540752, 64.08285727987888, 64.02870141080999, 64.03802842702635, 63.98020507665792, 63.95107688090193, 63.94542653891976, 64.0744398954798, 64.1736326417562, 64.25333579780052, 64.32363838001861, 64.35570412910613, 64.39648519654138, 64.48439697898839, 64.62177934644504, 64.70691037436413, 64.79656303357065, 64.9080970274669, 65.0302612042911, 65.12294098532908, 65.26286080617834, 65.39506793232772, 65.48687376281359, 65.60380580593838, 65.74675020485867, 65.881886531248, 66.04427079829382, 66.13258519860403, 66.30484243522147, 66.46941653790847, 66.58224989465238, 66.64911355017013, 66.61836563195737, 66.23048097160148, 65.78312079494667, 65.51709883222908, 65.25217177182378, 65.097231449674, 64.93773482246054, 64.85632849110408, 64.54790512908515, 64.2410132874333, 63.98991996244543, 63.724479969273524, 63.50821088395106, 63.32671799595995, 63.30731472396723, 63.23053022870046, 63.154070187118556, 63.10060288036973, 63.060493265757046, 63.01858539925576, 63.01520623575471, 63.05425964743567, 63.09712152972009, 63.12673579704371, 63.14005656121758, 63.06550082281438, 63.00450067321176, 62.87095509626416, 62.702599624216134, 62.498490601631374, 62.38967412860748, 62.28609701431521, 62.19680664807608, 62.137387257516785, 62.100589574331906, 62.06230056081701, 62.112791367941185, 62.19410202831551, 62.34244711407632, 62.420184002426076, 62.515605092894056, 62.43913143964058, 62.20474390516047, 62.01297228604038, 61.86334096130576, 61.799097150159255, 61.8038067592212, 61.81947825754462, 61.79048221071832, 61.761303626951346, 61.715612058414735, 61.66731895688478, 61.610533691996636, 61.69952756617906, 61.7605225541465, 61.744063907938035, 61.737870470131114, 61.74007583919818, 61.74733477752578, 61.866910272521096, 61.918381132062706, 62.018675471687665, 62.09346174956263, 62.14374143146033, 62.2339702621039, 62.31233930535774, 62.437368522565414, 62.53239242755352, 62.619230167998325, 62.692097410180445, 62.756261517420356, 62.77148669607119, 62.816670933149155, 62.899094399849304, 62.930168145331244, 62.957410300725556, 62.98151751877545, 62.98124160627082, 63.00465222331249, 63.00926090998294, 63.01848619907695, 63.107852344699324, 63.24824282748126, 63.3540168588483, 63.43510470269406], "in_ema_50": [60.75, 60.75019607843137, 60.75332564398308, 60.76456777559159, 60.784780803999766, 60.8022403803135, 60.82607409088944, 60.883875106933, 60.95901725960229, 61.033957759225736, 61.10792020004042, 61.17675470199962, 61.24747020388199, 61.336981176278776, 61.439060345836474, 61.5438030773723, 61.650712760612606, 61.75029265235329, 61.86028117579041, 61.969877992426085, 62.06635336527212, 62.15747676271243, 62.24620316417469, 62.32007754989333, 62.390270587152415, 62.455750171969974, 62.53238742012802, 62.581705560515154, 62.62889357774986, 62.685799711955745, 62.7263565859967, 62.769244563016436, 62.81437222721187, 62.886553708497686, 62.95453199443895, 63.01953073975507, 63.083078553882316, 63.138644100788895, 63.195167861542274, 63.261239710109244, 63.33883815285006, 63.407511166463784, 63.477804846210304, 63.55357720518245, 63.63304476576353, 63.707827323968885, 63.79350076224462, 63.87963798725463, 63.9588678701074, 64.04401030657377, 64.1360099023944, 64.22832323955541, 64.3281929164356, 64.41453829226165, 64.51906620236905, 64.62459301796243, 64.721275644709, 64.80867659981845, 64.87421869394322, 64.85895521574938, 64.81625108964157, 64.7967902625968, 64.7678965268087, 64.75346921203189, 64.73254885077574, 64.72303713113747, 64.66174155736738, 64.59108502570591, 64.52319933842332, 64.44503465848516, 64.37013133854457, 64.29718501154282, 64.25494246207056, 64.20121922826387, 64.14666161146921, 64.09620429337238, 64.04851000735778, 64.00072530118689, 63.96148117172858, 63.93279563558236, 63.90758796359874, 63.882192357183115, 63.855439715724955, 63.81130482491221, 63.76890071413134, 63.71012029396933, 63.64089989028426, 63.5600802867437, 63.494979099028264, 63.42929364416441, 63.36520369733444, 63.30656825822329, 63.25278126770473, 63.19933886504964, 63.165639301714364, 63.141888740862825, 63.13671663337801, 63.12233558893181, 63.11538125211096, 63.07536630104779, 62.999861740222386, 62.927318142566605, 62.8591880193287, 62.80627868523738, 62.767797168169245, 62.73337374980967, 62.69128066158184, 62.64966181210804, 62.60496919202538, 62.559676282534184, 62.512434075375985, 62.496260190067126, 62.47817155516253, 62.4464785529993, 62.41759704111698, 62.391416764994744, 62.36743963695574, 62.368912592369234, 62.360327784825344, 62.36462865600867, 62.36719223812597, 62.36730234643476, 62.37799637206477, 62.38925141629753, 62.41320234114861, 62.434645386593765, 62.457208312609694, 62.479278574860295, 62.50146372878734, 62.51473966099176, 62.534553791933256, 62.563394819700584, 62.58326168951625, 62.60274162326071, 62.62184979489755, 62.63589490098, 62.65448725780431, 62.66921324769434, 62.68453821837299, 62.716909268632875, 62.762520669862965, 62.80438260437814, 62.84342642381429], "in_ema_200": [60.75, 60.750049751243786, 60.750845276107036, 60.75372243753881, 60.758959030200124, 60.763646005024, 60.77007738805859, 60.785300498625176, 60.805347259832885, 60.82589106819276, 60.84672797298687, 60.86679237126561, 60.88781931284506, 60.91410966794113, 60.94421802945416, 60.97571834756905, 61.00849726948379, 61.04015401307102, 61.07512760498076, 61.11074822582672, 61.14377560666427, 61.176076346896465, 61.20835419419103, 61.2374252967364, 61.26600812960469, 61.29380904373798, 61.32481591892466, 61.34934511376124, 61.37358048576361, 61.40051003316895, 61.42358953532647, 61.447434415571976, 61.47203705820311, 61.503708331255815, 61.53471620855675, 61.5653359477751, 61.59592961993654, 61.62482584262374, 61.65423056060759, 61.68632776895975, 61.72168769165667, 61.755203237013326, 61.78947982171967, 61.825504898120464, 61.86286305833818, 61.89945148561839, 61.93918331163214, 61.97948994534725, 62.0184999956423, 62.05941044344686, 62.102500886795646, 62.14615759438972, 62.19221572777888, 62.2353777603383, 62.283582956752845, 62.33260203181003, 62.37993932502586, 62.42541256557286, 62.465756719149255, 62.48584869209304, 62.49862631704734, 62.51674943827075, 62.532105165253135, 62.55069118350933, 62.567301221484364, 62.58643255261387, 62.59213969139383, 62.59480496809638, 62.59744372463274, 62.5967726427956, 62.596157989633454, 62.59530069620427, 62.601516609674874, 62.604337339926865, 62.60638373455446, 62.60890727948427, 62.61160471948941, 62.61377780685768, 62.61762081375461, 62.623714138990884, 62.630343849050675, 62.63660908438351, 62.64221496414089, 62.643088447084764, 62.64395323865606, 62.64023231090824, 62.63331457647134, 62.6228338344169, 62.61564145795504, 62.60772462752763, 62.59963781531343, 62.59237773754912, 62.585836665533705, 62.57891291761795, 62.576535674656576, 62.5763711405804, 62.580685855599505, 62.58256957842936, 62.58617585128081, 62.58128852937752, 62.567046852468295, 62.55294688378702, 62.539385223251834, 62.52914258421451, 62.52213619034173, 62.515846278000026, 62.507330394636845, 62.49860073896882, 62.4887639156955, 62.47842795633535, 62.46724956871012, 62.46359534414585, 62.45933071385585, 62.45147667690206, 62.444098799519956, 62.43719234380334, 62.430653116501816, 62.430397861611254, 62.427607833137515, 62.428029645743116, 62.428049251258116, 62.42747164676799, 62.4295863567504, 62.431928781061345, 62.43758123100103, 62.44277942770749, 62.44842341350145, 62.454110742720346, 62.45999023781766, 62.46377142948117, 62.46930604212315, 62.47727314618163, 62.48317092582162, 62.48910952357464, 62.49508853329032, 62.49991352300883, 62.5059840352177, 62.511198124419515, 62.51665883959942, 62.52654283124521, 62.54001006675521, 62.55284578748402, 62.56525528213592], "in_macd": [0.0, 0.000398860398860279, 0.006689718427608682, 0.028294353995114818, 0.06404391913780927, 0.0873343884759592, 0.11894561786081681, 0.21335389595024878, 0.32477515204937646, 0.4139539122176501, 0.483094491697436, 0.5272280569115395, 0.5651147184677541, 0.6322325904167201, 0.7103194406284032, 0.7769650418982081, 0.8330894868600325, 0.8611859666807291, 0.9025016022475754, 0.9325636916261928, 0.9275403862490279, 0.909843604130188, 0.8880031782065316, 0.8376381359221057, 0.7870371696203762, 0.7344348493598218, 0.7127728052883313, 0.6382196618672182, 0.5721370604761233, 0.5373756256486146, 0.4752989957906024, 0.4292241547817355, 0.39621139724165033, 0.42446395019752003, 0.4389699224541488, 0.44469431755602784, 0.44634511921640296, 0.4313838371073828, 0.421127746143263, 0.432224794577138, 0.46471137332643764, 0.4729021529924182, 0.48270516095871585, 0.5016368035424819, 0.5243138818796922, 0.532914853433013, 0.5617000607362286, 0.5856292110651253, 0.5905237965243373, 0.6059765481345494, 0.6319184299017166, 0.6530191243927845, 0.6848442368926868, 0.6824297895704774, 0.7166357947787816, 0.7456389521952076, 0.7502922641061502, 0.7342195909411373, 0.6757669884222111, 0.4631244424210905, 0.23420934863193565, 0.0960655076446244, -0.03400235076587421, -0.10839736973973402, -0.17980774221510387, -0.21216848712072078, -0.3412013386892454, -0.46233874275360165, -0.5519781477298977, -0.6422428878369288, -0.7052452581448705, -0.7485634085782067, -0.7173333166547309, -0.7114142039892641, -0.7046523441631649, -0.6873357606052508, -0.6643403089789004, -0.6427417037562151, -0.6049337742654401, -0.5500707665531195, -0.4960319910912929, -0.4504342953181677, -0.4143627753213508, -0.4188724075139092, -0.41763212039966646, -0.4485962017728369, -0.4936695281846113, -0.5524743334566864, -0.566723405012219, -0.5778105875128503, -0.5819066924633418, -0.5725015702170069, -0.553423465092763, -0.5357591552080265, -0.47991664284582214, -0.4131463936407158, -0.320227863424293, -0.2629244239279558, -0.20107216308122133, -0.21812726169896024, -0.3043883530752609, -0.36850301608432545, -0.41134495415599304, -0.4146958178399984, -0.3874670549959447, -0.35653321453413156, -0.346581821414091, -0.3372286578993666, -0.3356302687308528, -0.335339447943781, -0.33886841230782494, -0.27834132270919554, -0.232933018064017, -0.22381901279427296, -0.21093688316361892, -0.1952493242431501, -0.17834027580981626, -0.11320252816764054, -0.08122050334065989, -0.029710706073480253, 0.00779367305123202, 0.032302304296500495, 0.07267456747388223, 0.1054713597926451, 0.15668854625558026, 0.19183946389741635, 0.22118175590856737, 0.24244786211777836, 0.25834070473618453, 0.2514950320898066, 0.2576245474569987, 0.27943400197595025, 0.27738233241699106, 0.2734115675782931, 0.2679824889430975, 0.2519000770329711, 0.24679961098335923, 0.2336092217879866, 0.22300582031824234, 0.2480543710719374, 0.2943681430747276, 0.3233106351786219, 0.3399087627793449], "in_signal": [0.0, 7.97720797720558e-05, 0.001401761349339381, 0.006780279878494469, 0.01823300773035743, 0.032053283879477784, 0.049431750675745595, 0.08221617973064624, 0.1307279741943923, 0.18737316179904387, 0.24651742777872232, 0.30265955360528574, 0.3551505865777794, 0.4105669873455676, 0.4705174780021348, 0.5318069907813495, 0.5920634899970861, 0.6458879853338148, 0.6972107087165669, 0.744281305298492, 0.7809331214885992, 0.806715218016917, 0.82297281005484, 0.8259058752282932, 0.8181321341067098, 0.8013926771573323, 0.7836687027835322, 0.7545788946002694, 0.7180905277754402, 0.6819475473500751, 0.6406178370381805, 0.5983391005868915, 0.5579135599178433, 0.5312236379737787, 0.5127728948698527, 0.4991571794070877, 0.4885947673689508, 0.47715258131663724, 0.4659476142819624, 0.4592030503409975, 0.46030471493808556, 0.4628242025489521, 0.4668003942309049, 0.47376767609322035, 0.48387691725051474, 0.4936845044870144, 0.5072876157368573, 0.522955934802511, 0.5364695071468764, 0.550370915344411, 0.5666804182558721, 0.5839481594832546, 0.604127374965141, 0.6197878578862083, 0.639157445264723, 0.6604537466508199, 0.678421450141886, 0.6895810783017363, 0.6868182603258313, 0.6420794967448832, 0.5605054671222938, 0.4676174752267599, 0.3672935100282331, 0.2721553340746397, 0.181762718816691, 0.10297647762920867, 0.014140914365517857, -0.08115501705830605, -0.17531964319262439, -0.2687042921214853, -0.35601248532616236, -0.43452266997657124, -0.49108479931220317, -0.5351506802476154, -0.5690510130307254, -0.5927079625456305, -0.6070344318322844, -0.6141758862170706, -0.6123274638267446, -0.5998761243720196, -0.5791072977158743, -0.553372697236333, -0.5255707128533366, -0.5042310517854511, -0.4869112655082942, -0.47924825276120275, -0.48213250784588446, -0.4962008729680449, -0.5103053793768797, -0.5238064210040738, -0.5354264752959275, -0.5428414942801434, -0.5449578884426673, -0.5431181417957391, -0.5304778420057558, -0.5070115523327478, -0.46965481455105684, -0.42830873642643663, -0.38286142175739357, -0.34991458974570694, -0.34080934241161775, -0.34634807714615934, -0.35934745254812606, -0.37041712560650053, -0.37382711148438935, -0.3703683320943378, -0.3656110299582884, -0.35993455554650405, -0.35507369818337386, -0.3511268481354553, -0.3486751609699293, -0.3346083933177825, -0.3142733182670295, -0.2961824571724782, -0.27913334237070636, -0.26235653874519516, -0.2455532861581194, -0.21908313456002365, -0.1915106083161509, -0.1591506278676168, -0.12576176768384703, -0.09414895328777753, -0.06078424913544559, -0.027533127349827453, 0.009311207371254092, 0.04581685867648654, 0.08088983812290271, 0.11320144292187784, 0.14222929528473918, 0.16408244264575267, 0.18279086360800187, 0.20211949128159157, 0.21717205950867147, 0.22841996112259583, 0.23633246668669616, 0.23944598875595116, 0.2409167132014328, 0.23945521491874358, 0.23616533599864334, 0.23854314301330215, 0.24970814302558725, 0.26442864145619416, 0.2795246657208243], "in_upper_bb": [null, 60.75957106781187, 60.867962197731664, 61.11545756338387, 61.38665337703127, 61.455908765940265, 61.5837410213094, 62.22041700976957, 62.80931082904017, 63.17403047518602, 63.42773682001903, 63.58454025164216, 63.7282311139537, 63.985920131386095, 64.29442512201764, 64.57180859029495, 64.82459655233016, 65.00536421912287, 65.22558517322872, 65.42332868317453, 65.56034770252982, 65.63670995320885, 65.66870664748565, 65.63011061381053, 65.56810279982952, 65.42049207702243, 65.2531027557002, 65.14642008311205, 65.0934759673648, 65.04568580323648, 64.97190335079861, 64.85683812625038, 64.7214620646505, 64.75727906074569, 64.8131295708409, 64.86253942493988, 64.9069856994906, 64.93113047188073, 64.9347609278139, 64.9802504409059, 65.14084787338398, 65.24534752289108, 65.36151065113104, 65.51731576753417, 65.6889710454607, 65.82408608090556, 66.02245559227099, 66.18557573651621, 66.29193082038867, 66.44304836136006, 66.5735445228562, 66.69090749416587, 66.83918197253362, 66.97095257731006, 67.1923843327826, 67.39833454657074, 67.53685580535497, 67.59248881791558, 67.5526791094598, 67.61058800260064, 67.81925171262193, 67.89095894642915, 67.98958021158457, 68.03604727783139, 68.08544447151966, 68.10335077994253, 68.2284345345986, 68.33256775804361, 68.39051805547945, 68.41562158498635, 68.35483334507357, 68.2317798708389, 67.97423324984908, 67.73327989000761, 67.32915655982453, 66.80954585157481, 66.21545870780511, 65.51766540333453, 64.78526153464898, 64.61773881513224, 64.57327881778389, 64.42076905264462, 64.3083291508303, 64.07702975805068, 63.85340268727292, 63.45370832221589, 63.51425327759076, 63.64466941721436, 63.67391571517352, 63.71548547566808, 63.749490389578995, 63.768559593584875, 63.70329174705125, 63.676496476698674, 63.6449968998295, 63.6165209803639, 63.63446453808513, 63.62778015101496, 63.61990292758291, 63.513466403710495, 63.45512987933474, 63.361764219380156, 63.23913498937998, 63.16319993429434, 63.07062925994494, 63.04340164482674, 63.03735410252079, 63.0365702410926, 63.034410783265194, 63.035645479205165, 63.03987059441481, 63.055248271390425, 63.06178026219494, 63.055478153391476, 63.006921085787454, 62.91863386061686, 62.70366366912841, 62.614624524430575, 62.39882460768546, 62.479554707172575, 62.55708427568002, 62.59994270743119, 62.68615811802693, 62.787448396830534, 62.96221784849094, 63.10033425669414, 63.22624181887064, 63.33218770973169, 63.413339558784436, 63.43155245205463, 63.43791059041776, 63.545778964464226, 63.60060696623081, 63.60486171704416, 63.58977648608295, 63.53599966945328, 63.46144524961062, 63.46507779580748, 63.41368765063049, 63.489378980753244, 63.64663610697866, 63.73496008610565, 63.825300574191445], "in_lower_bb": [null, 60.745428932188126, 60.68870446893501, 60.57204243661613, 60.47534662296872, 60.505757900726394, 60.50054469297631, 60.17833299023042, 59.94513361540427, 59.878969524813975, 59.8786268163446, 59.92349308169117, 59.96841503989245, 59.95096558289961, 59.905334877982355, 59.87921640970505, 59.8669563888463, 59.89110244754378, 59.89264640571866, 59.90449131682547, 60.13547229747017, 60.42261004679113, 60.749613352514345, 61.097209386189476, 61.44221720017049, 61.872827922977564, 62.340217244299794, 62.59589991688794, 62.74734403263521, 62.91613419676351, 63.06991664920139, 63.2806618737496, 63.510037935349516, 63.586720939254306, 63.598870429159085, 63.59966057506011, 63.59221430050943, 63.59906952811927, 63.5979390721861, 63.57494955909411, 63.495352126616, 63.46085247710894, 63.42268934886896, 63.39488423246582, 63.37022895453931, 63.38311391909444, 63.33299440772901, 63.38987426348377, 63.49501917961132, 63.54890163863994, 63.6854054771438, 63.835042505834146, 63.97226802746636, 64.02799742268992, 64.0525656672174, 64.10641545342926, 64.21289419464503, 64.40226118208443, 64.6320708905402, 64.53466199739937, 64.17899828737808, 64.03029105357083, 63.817669788415444, 63.67020272216862, 63.484805528480315, 63.36189922005746, 62.96356546540141, 62.546432241956374, 62.184481944520535, 61.799378415013656, 61.47466665492642, 61.199720129161065, 61.10176675015091, 60.9782201099924, 60.95534344017545, 61.03995414842518, 61.21304129219488, 61.49883459666547, 61.883238465351006, 61.92526118486777, 61.92172118221612, 61.968230947355394, 61.994670849169694, 62.058970241949325, 62.133597312727076, 62.311291677784126, 62.12924672240923, 61.87083058278564, 61.74558428482648, 61.633014524331905, 61.52500961042102, 61.44194040641512, 61.37870825294874, 61.30600352330133, 61.290503100170476, 61.2889790196361, 61.28403546191489, 61.284719848985034, 61.28709707241708, 61.2800335962895, 61.12437012066527, 61.00673578061984, 60.92836501062001, 60.88230006570565, 60.88437074005506, 60.87359835517325, 60.851145897479206, 60.85692975890739, 60.82008921673479, 60.78185452079483, 60.73362940558518, 60.74125172860958, 60.74471973780506, 60.72902184660853, 60.71457891421257, 60.721866139383145, 60.81383633087159, 60.86637547556942, 61.00267539231455, 60.95944529282742, 61.00991572431996, 61.08905729256882, 61.14784188197306, 61.16205160316945, 61.10478215150904, 61.07366574330587, 61.08275818112936, 61.115812290268316, 61.18816044121558, 61.308947547945365, 61.46908940958225, 61.478221035535775, 61.526893033769205, 61.66363828295583, 61.81672351391706, 61.9935003305467, 62.201054750389375, 62.25992220419251, 62.402312349369495, 62.43062101924676, 62.41836389302135, 62.47603991389433, 62.50169942580855], "out_sma_10": [64.205, 64.3, 64.40666666666667, 64.4575, 64.47999999999999, 64.45833333333333, 64.46214285714287, 64.46187499999999, 64.52388888888888, 64.5265, 64.55749999999999, 64.564, 64.5205, 64.5015, 64.5595, 64.643, 64.739, 64.83500000000001, 64.86699999999999, 64.925, 64.90321, 64.90621, 64.92371, 64.94071, 64.89770999999999, 64.84521, 64.79571, 64.68121, 64.58721, 64.50820999999999, 64.51, 64.5045, 64.5075], "out_sma_50": [64.205, 64.3, 64.40666666666667, 64.4575, 64.47999999999999, 64.45833333333333, 64.46214285714287, 64.46187499999999, 64.52388888888888, 64.5265, 64.52545454545454, 64.52, 64.49423076923077, 64.48892857142857, 64.533, 64.57375, 64.625, 64.66916666666667, 64.70447368421053, 64.72574999999999, 64.70533809523809, 64.69555, 64.68096086956521, 64.67717083333334, 64.678884, 64.67815769230769, 64.68822592592593, 64.67346785714285, 64.66403793103449, 64.65323666666667, 64.64232580645161, 64.635846875, 64.62839696969696], "out_sma_200": [64.205, 64.3, 64.40666666666667, 64.4575, 64.47999999999999, 64.45833333333333, 64.46214285714287, 64.46187499999999, 64.52388888888888, 64.5265, 64.52545454545454, 64.52, 64.49423076923077, 64.48892857142857, 64.533, 64.57375, 64.625, 64.66916666666667, 64.70447368421053, 64.72574999999999, 64.70533809523809, 64.69555, 64.68096086956521, 64.67717083333334, 64.678884, 64.67815769230769, 64.68822592592593, 64.67346785714285, 64.66403793103449, 64.65323666666667, 64.64232580645161, 64.635846875, 64.62839696969696], "out_ema_10": [64.205, 64.23954545454545, 64.30871900826446, 64.36349737039819, 64.40104330305306, 64.39176270249796, 64.40871493840741, 64.41803949506061, 64.52748685959504, 64.53158015785048, 64.52856558369585, 64.51609911393297, 64.45589927503606, 64.44937213412041, 64.57675901882578, 64.68734828813018, 64.82510314483378, 64.93326620940945, 65.00721780769864, 65.02954184266251, 64.89637059854205, 64.82248503517076, 64.73839684695788, 64.71141560205645, 64.71297640168255, 64.70334432864935, 64.74819081434947, 64.66215612083138, 64.61449137158931, 64.56458384948216, 64.51920496775813, 64.50389497362028, 64.4831867965984], "out_ema_50": [64.205, 64.21245098039216, 64.22843329488659, 64.24339669508711, 64.2562046678288, 64.25988291614924, 64.26871103708456, 64.27621256504203, 64.30538069974627, 64.3149736134817, 64.32281778550202, 64.32819748018822, 64.32258189272987, 64.32640221066204, 64.3587001631851, 64.39110407835432, 64.43243333018356, 64.47116143488225, 64.5052335354751, 64.52973418114274, 64.52061127207833, 64.51941083003604, 64.51315942493659, 64.51617278082144, 64.52416600510294, 64.52949282843224, 64.54598330574862, 64.53535650944475, 64.53004841103515, 64.52259553217104, 64.51445453090943, 64.5113386669522, 64.50658028785604], "out_ema_200": [64.205, 64.20689054726368, 64.21100108908196, 64.21497122749906, 64.21850385210107, 64.21981227148315, 64.22245095534899, 64.22481462743507, 64.2327269196994, 64.23588386577204, 64.23866114073948, 64.24086351744855, 64.24030766155353, 64.24209564502067, 64.25112951919957, 64.26042176278962, 64.27220861092107, 64.28362942076265, 64.29414057080481, 64.30245758005054, 64.30240427079632, 64.3042708949675, 64.30482541342555, 64.30766297150092, 64.3117658275059, 64.31523084414764, 64.32154695515115, 64.32108380136856, 64.32186903717584, 64.32204944476614, 64.32197930103712, 64.3231038851064, 64.32376951809043], "out_macd": [0.0, 0.015156695156690603, 0.044807590847469214, 0.06673000096591863, 0.0799543393668074, 0.07185427014395884, 0.07545844075119135, 0.07542799389644017, 0.11921692591739941, 0.11467301880087177, 0.10701413979160179, 0.09540659481520208, 0.06328778784151723, 0.05614869077845697, 0.10814912822729639, 0.15044976579288516, 0.2026175044463514, 0.23918633097602537, 0.25872958445681604, 0.2543406282442646, 0.18156135339687296, 0.13785951295066923, 0.09167876031673927, 0.07280006511560089, 0.06754980460058846, 0.057880229500781866, 0.07277865095248615, 0.029775663190108048, 0.0057160498356552125, -0.017985539542735296, -0.0383444994313038, -0.0442856275555954, -0.05202542164096258], "out_signal": [0.0, 0.0030313390313381205, 0.011386589394564339, 0.022455271708835198, 0.033955085240429644, 0.04153492222113549, 0.04831962592714666, 0.05374129952100537, 0.06683642480028418, 0.0764037436004017, 0.08252582283864171, 0.0851019772339538, 0.08073913935546649, 0.07582104964006459, 0.08228666535751095, 0.09591928544458579, 0.11725892924493893, 0.1416444095911562, 0.16506144456428817, 0.18291728130028348, 0.1826460957196014, 0.17368877916581496, 0.15728677539599983, 0.14038943333992004, 0.12582150759205374, 0.11223325197379937, 0.10434233176953674, 0.08942899805365101, 0.07268640841005186, 0.05455201881949443, 0.03597271516933479, 0.019921046624348758, 0.00553175297128649], "out_upper_bb": [null, 64.56870057685089, 64.82215834327805, 64.85301653989856, 64.83700140055747, 64.79482503704483, 64.76997707350276, 64.74687813281486, 64.98162182897998, 64.95837060819443, 64.9352216633509, 64.91252098959511, 64.91347306500268, 64.89367309809711, 65.0513187105578, 65.17126150616537, 65.34145830304352, 65.45882966254455, 65.53131435633304, 65.55273103459446, 65.54607552612205, 65.54367829707135, 65.5466726110289, 65.54629333442018, 65.55073170165791, 65.54765611709801, 65.56623506997953, 65.57602657512356, 65.5502133307228, 65.55445172502289, 65.559227072075, 65.55957115525271, 65.54817655083703], "out_lower_bb": [null, 64.03129942314911, 63.991174990055285, 64.06198346010143, 64.12299859944251, 64.12184162962183, 64.15430864078297, 64.17687186718513, 64.06615594879777, 64.09462939180557, 64.11568742755817, 64.12747901040488, 64.07498847345886, 64.08418404476004, 64.01468128944221, 63.976238493834636, 63.90854169695648, 63.87950367078879, 63.877633012088005, 63.898768965405516, 63.914634473877946, 63.92653170292865, 63.89753738897111, 63.89591666557981, 63.90647829834206, 63.94055388290199, 63.968474930020456, 63.94018342487643, 63.90399666927722, 63.878758274977116, 63.853982927924996, 63.85113884474728, 63.883033449162994], "overall_sma_10": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.7435, 61.954319999999996, 62.16931999999999, 62.418319999999994, 62.68432, 62.97232, 63.258320000000005, 63.44731999999999, 63.622820000000004, 63.80132, 63.95232000000001, 64.105, 64.249, 64.309, 64.326, 64.321, 64.33500000000001, 64.295, 64.21799999999999, 64.1605, 64.0895, 64.0325, 63.9825, 64.035, 64.086, 64.1412, 64.1642, 64.23519999999999, 64.3147, 64.3947, 64.5467, 64.67370000000001, 64.8017, 64.87719999999999, 64.97319999999999, 65.066, 65.19125, 65.34025, 65.47225, 65.59725, 65.71225, 65.85225, 66.00975000000001, 66.12174999999999, 66.27175, 66.43875, 66.55850000000001, 66.6545, 66.7125, 66.548, 66.286, 66.069, 65.79749999999999, 65.5845, 65.2985, 65.0265, 64.6335, 64.2245, 63.8625, 63.666999999999994, 63.54350000000001, 63.3625, 63.278499999999994, 63.126999999999995, 62.986000000000004, 62.823, 62.795, 62.79200000000001, 62.806000000000004, 62.876, 62.951499999999996, 63.0265, 63.0245, 63.00899999999999, 63.001, 62.94199999999999, 62.8485, 62.72349999999999, 62.6135, 62.472500000000004, 62.323, 62.18399999999999, 62.057500000000005, 61.9735, 61.9345, 61.963499999999996, 62.06999999999999, 62.18900000000001, 62.293499999999995, 62.321000000000005, 62.256499999999996, 62.1845, 62.11, 62.072, 62.02049999999999, 61.953500000000005, 61.81850000000001, 61.704499999999996, 61.561, 61.496500000000005, 61.516999999999996, 61.612, 61.69649999999999, 61.7125, 61.701, 61.68699999999999, 61.699, 61.7765, 61.8405, 61.942499999999995, 62.05, 62.077, 62.1375, 62.237, 62.36600000000001, 62.487, 62.60999999999999, 62.6715, 62.761, 62.798, 62.857000000000006, 62.947, 62.99000000000001, 63.031499999999994, 63.040499999999994, 63.042500000000004, 63.052499999999995, 63.0535, 63.05500000000001, 63.122, 63.208000000000006, 63.263999999999996, 63.337, 63.4495, 63.58, 63.74399999999999, 63.89399999999999, 64.048, 64.17699999999999, 64.27449999999999, 64.3325, 64.4515, 64.52649999999998, 64.5575, 64.564, 64.5205, 64.5015, 64.55949999999999, 64.643, 64.739, 64.83500000000001, 64.867, 64.925, 64.90320999999999, 64.90621, 64.92371, 64.94071, 64.89771, 64.84521, 64.79571000000001, 64.68121, 64.58721, 64.50820999999999, 64.51, 64.50450000000001, 64.50750000000001], "overall_sma_50": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.653181818181814, 61.754016666666665, 61.84832307692307, 61.968442857142854, 62.09988, 62.2255125, 62.34577647058823, 62.44823333333333, 62.55911578947369, 62.66391, 62.74800952380953, 62.82264545454545, 62.892095652173914, 62.943675000000006, 62.990328, 63.031469230769225, 63.08252592592593, 63.107792857142854, 63.13114482758621, 63.162773333333334, 63.18074838709678, 63.200725, 63.22252121212121, 63.26465294117647, 63.30337714285714, 63.339727777777775, 63.374870270270264, 63.40447894736842, 63.434620512820516, 63.470755, 63.513907317073176, 63.55143333333333, 63.58977209302326, 63.63114090909091, 63.67444888888888, 63.71500434782608, 63.761334042553194, 63.80776458333333, 63.850463265306125, 63.89605400000001, 64.008854, 64.123554, 64.242454, 64.352254, 64.468254, 64.587854, 64.701454, 64.794454, 64.868054, 64.90035400000001, 64.917354, 64.94649, 64.96808999999999, 64.98549, 64.99109, 64.99869, 64.97649, 64.94989, 64.91599000000001, 64.87348999999999, 64.83559, 64.79799, 64.77399, 64.74909, 64.72309, 64.69909, 64.66849, 64.64929000000001, 64.63359, 64.61659, 64.60799, 64.59679, 64.58239, 64.54389, 64.50609, 64.45925, 64.40535, 64.34695, 64.29334999999999, 64.23215, 64.16325, 64.09885, 64.03354999999999, 63.963150000000006, 63.89835, 63.83875, 63.781099999999995, 63.7167, 63.6576, 63.576899999999995, 63.4721, 63.365300000000005, 63.2536, 63.1532, 63.0481, 62.9417, 62.8331, 62.7267, 62.6273, 62.5666, 62.518299999999996, 62.4739, 62.4334, 62.3788, 62.328599999999994, 62.2738, 62.2462, 62.2371, 62.2229, 62.2217, 62.2196, 62.216800000000006, 62.2052, 62.2008, 62.2046, 62.2066, 62.2092, 62.213, 62.2139, 62.2061, 62.2007, 62.200900000000004, 62.198299999999996, 62.205299999999994, 62.2125, 62.2267, 62.25, 62.278999999999996, 62.3022, 62.336000000000006, 62.3777, 62.416900000000005, 62.4542, 62.500499999999995, 62.541599999999995, 62.582800000000006, 62.614799999999995, 62.6508, 62.67889999999999, 62.7267, 62.7929, 62.8703, 62.9375, 62.997600000000006, 63.05030000000001, 63.096199999999996, 63.1514, 63.221799999999995, 63.2953, 63.37519999999999, 63.4565, 63.521300000000004, 63.5832, 63.635742, 63.69134199999999, 63.743542, 63.79974200000001, 63.846042, 63.896242, 63.945842, 63.982742, 64.023342, 64.057342, 64.090342, 64.119042, 64.14764199999999], "overall_sma_200": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.653181818181814, 61.754016666666665, 61.84832307692307, 61.968442857142854, 62.09988, 62.2255125, 62.34577647058823, 62.44823333333333, 62.55911578947369, 62.66391, 62.74800952380953, 62.82264545454545, 62.892095652173914, 62.943675000000006, 62.990328, 63.031469230769225, 63.08252592592593, 63.107792857142854, 63.13114482758621, 63.162773333333334, 63.18074838709678, 63.200725, 63.22252121212121, 63.26465294117647, 63.30337714285714, 63.339727777777775, 63.374870270270264, 63.40447894736842, 63.434620512820516, 63.470755, 63.513907317073176, 63.55143333333333, 63.58977209302326, 63.63114090909091, 63.67444888888888, 63.71500434782608, 63.761334042553194, 63.80776458333333, 63.850463265306125, 63.89605400000001, 63.944954901960784, 63.993898076923074, 64.0463716981132, 64.09236481481481, 64.14668545454546, 64.2013875, 64.2520649122807, 64.29858103448277, 64.33555423728814, 64.33804500000001, 64.32873278688525, 64.32859193548387, 64.32432857142857, 64.3255109375, 64.3238876923077, 64.32640454545455, 64.30899552238806, 64.28768676470588, 64.26699565217392, 64.24218142857143, 64.21813661971831, 64.1944125, 64.18106438356165, 64.16355, 64.14550266666666, 64.12858815789473, 64.11237272727273, 64.09593205128205, 64.08205949367088, 64.07140875, 64.06176172839506, 64.05198414634147, 64.04171927710843, 64.02610357142856, 64.01085529411765, 63.99061279069767, 63.9671, 63.93997386363637, 63.917052808988764, 63.893752222222226, 63.870689010989004, 63.848942391304355, 63.828362365591396, 63.8077414893617, 63.79229157894737, 63.77945520833333, 63.771522680412374, 63.76130306122449, 63.75305757575758, 63.736476999999994, 63.710868316831686, 63.68576176470588, 63.661531067961164, 63.640843269230764, 63.62354952380953, 63.60719528301887, 63.58899719626168, 63.57085833333333, 63.55195137614679, 63.53284272727272, 63.513222522522526, 63.50060446428571, 63.48763451327434, 63.47169035087719, 63.45637130434782, 63.44166120689655, 63.42745897435898, 63.41879406779661, 63.40813193277311, 63.40031416666667, 63.39229504132231, 63.383915573770494, 63.3778674796748, 63.3721185483871, 63.369141600000006, 63.36589444444445, 63.36309212598425, 63.36041171875, 63.35796666666667, 63.35398230769231, 63.351432824427484, 63.350815909090905, 63.348704511278186, 63.34669925373135, 63.34479777777777, 63.342115441176475, 63.34042116788321, 63.33817173913044, 63.33617050359712, 63.33741214285714, 63.34126028368795, 63.34470211267606, 63.34788601398601, 63.35383819444444, 63.361018620689656, 63.369641780821915, 63.37807959183673, 63.386133108108105, 63.39260201342282, 63.39988466666667, 63.40690529801324, 63.417517763157896, 63.42491960784313, 63.43199805194806, 63.43863032258064, 63.44341474358974, 63.44963503184713, 63.46039683544304, 63.47124339622641, 63.483579375, 63.49560683229814, 63.506991975308644, 63.516949079754596, 63.52170609756097, 63.52757454545455, 63.5325891566265, 63.53892095808383, 63.545951190476195, 63.552543195266274, 63.56076352941176, 63.56494035087719, 63.56979534883721, 63.57424739884394, 63.57850459770115, 63.58339885714286, 63.58798181818182], "overall_ema_10": [60.75, 60.75090909090909, 60.76528925619834, 60.81523666416227, 60.89973908886004, 60.959786527249115, 61.04164352229473, 61.270435609150226, 61.548538225668366, 61.78880400281957, 61.99447600230691, 62.15242582006928, 62.30289385278396, 62.526004061368695, 62.78309423202893, 63.02434982620549, 63.250831675986305, 63.4215895530797, 63.627664179792475, 63.814452510739294, 63.92637023605942, 64.01066655677589, 64.08509081918027, 64.09325612478385, 64.09630046573224, 64.08970038105365, 64.14793667540752, 64.08285727987888, 64.02870141080999, 64.03802842702635, 63.98020507665792, 63.95107688090193, 63.94542653891976, 64.0744398954798, 64.1736326417562, 64.25333579780052, 64.32363838001861, 64.35570412910613, 64.39648519654138, 64.48439697898839, 64.62177934644504, 64.70691037436413, 64.79656303357065, 64.9080970274669, 65.0302612042911, 65.12294098532908, 65.26286080617834, 65.39506793232772, 65.48687376281359, 65.60380580593838, 65.74675020485867, 65.881886531248, 66.04427079829382, 66.13258519860403, 66.30484243522147, 66.46941653790847, 66.58224989465238, 66.64911355017013, 66.61836563195737, 66.23048097160148, 65.78312079494667, 65.51709883222908, 65.25217177182378, 65.097231449674, 64.93773482246054, 64.85632849110408, 64.54790512908515, 64.2410132874333, 63.98991996244543, 63.724479969273524, 63.50821088395106, 63.32671799595995, 63.30731472396723, 63.23053022870046, 63.154070187118556, 63.10060288036973, 63.060493265757046, 63.01858539925576, 63.01520623575471, 63.05425964743567, 63.09712152972009, 63.12673579704371, 63.14005656121758, 63.06550082281438, 63.00450067321176, 62.87095509626416, 62.702599624216134, 62.498490601631374, 62.38967412860748, 62.28609701431521, 62.19680664807608, 62.137387257516785, 62.100589574331906, 62.06230056081701, 62.112791367941185, 62.19410202831551, 62.34244711407632, 62.420184002426076, 62.515605092894056, 62.43913143964058, 62.20474390516047, 62.01297228604038, 61.86334096130576, 61.799097150159255, 61.8038067592212, 61.81947825754462, 61.79048221071832, 61.761303626951346, 61.715612058414735, 61.66731895688478, 61.610533691996636, 61.69952756617906, 61.7605225541465, 61.744063907938035, 61.737870470131114, 61.74007583919818, 61.74733477752578, 61.866910272521096, 61.918381132062706, 62.018675471687665, 62.09346174956263, 62.14374143146033, 62.2339702621039, 62.31233930535774, 62.437368522565414, 62.53239242755352, 62.619230167998325, 62.692097410180445, 62.756261517420356, 62.77148669607119, 62.816670933149155, 62.899094399849304, 62.930168145331244, 62.957410300725556, 62.98151751877545, 62.98124160627082, 63.00465222331249, 63.00926090998294, 63.01848619907695, 63.107852344699324, 63.24824282748126, 63.3540168588483, 63.43510470269406, 63.57508566584059, 63.72416099932411, 63.887040817628815, 64.01848794169629, 64.11876286138786, 64.16080597749915, 64.21975034522657, 64.26343210063992, 64.40098990052357, 64.42808264588292, 64.44388580117693, 64.4468156555084, 64.39921280905233, 64.40299229831554, 64.53881188043998, 64.6563006294509, 64.79970051500527, 64.91248223954976, 64.9902127414498, 65.01562860664073, 64.88498704179696, 64.81317121601569, 64.73077644946737, 64.7051807313824, 64.70787514385833, 64.69917057224772, 64.74477592274813, 64.65936211861211, 64.61220536977353, 64.56271348436016, 64.51767466902194, 64.50264291101794, 64.48216238174194], "overall_ema_50": [60.75, 60.75019607843137, 60.75332564398308, 60.76456777559159, 60.784780803999766, 60.8022403803135, 60.82607409088944, 60.883875106933, 60.95901725960229, 61.033957759225736, 61.10792020004042, 61.17675470199962, 61.24747020388199, 61.336981176278776, 61.439060345836474, 61.5438030773723, 61.650712760612606, 61.75029265235329, 61.86028117579041, 61.969877992426085, 62.06635336527212, 62.15747676271243, 62.24620316417469, 62.32007754989333, 62.390270587152415, 62.455750171969974, 62.53238742012802, 62.581705560515154, 62.62889357774986, 62.685799711955745, 62.7263565859967, 62.769244563016436, 62.81437222721187, 62.886553708497686, 62.95453199443895, 63.01953073975507, 63.083078553882316, 63.138644100788895, 63.195167861542274, 63.261239710109244, 63.33883815285006, 63.407511166463784, 63.477804846210304, 63.55357720518245, 63.63304476576353, 63.707827323968885, 63.79350076224462, 63.87963798725463, 63.9588678701074, 64.04401030657377, 64.1360099023944, 64.22832323955541, 64.3281929164356, 64.41453829226165, 64.51906620236905, 64.62459301796243, 64.721275644709, 64.80867659981845, 64.87421869394322, 64.85895521574938, 64.81625108964157, 64.7967902625968, 64.7678965268087, 64.75346921203189, 64.73254885077574, 64.72303713113747, 64.66174155736738, 64.59108502570591, 64.52319933842332, 64.44503465848516, 64.37013133854457, 64.29718501154282, 64.25494246207056, 64.20121922826387, 64.14666161146921, 64.09620429337238, 64.04851000735778, 64.00072530118689, 63.96148117172858, 63.93279563558236, 63.90758796359874, 63.882192357183115, 63.855439715724955, 63.81130482491221, 63.76890071413134, 63.71012029396933, 63.64089989028426, 63.5600802867437, 63.494979099028264, 63.42929364416441, 63.36520369733444, 63.30656825822329, 63.25278126770473, 63.19933886504964, 63.165639301714364, 63.141888740862825, 63.13671663337801, 63.12233558893181, 63.11538125211096, 63.07536630104779, 62.999861740222386, 62.927318142566605, 62.8591880193287, 62.80627868523738, 62.767797168169245, 62.73337374980967, 62.69128066158184, 62.64966181210804, 62.60496919202538, 62.559676282534184, 62.512434075375985, 62.496260190067126, 62.47817155516253, 62.4464785529993, 62.41759704111698, 62.391416764994744, 62.36743963695574, 62.368912592369234, 62.360327784825344, 62.36462865600867, 62.36719223812597, 62.36730234643476, 62.37799637206477, 62.38925141629753, 62.41320234114861, 62.434645386593765, 62.457208312609694, 62.479278574860295, 62.50146372878734, 62.51473966099176, 62.534553791933256, 62.563394819700584, 62.58326168951625, 62.60274162326071, 62.62184979489755, 62.63589490098, 62.65448725780431, 62.66921324769434, 62.68453821837299, 62.716909268632875, 62.762520669862965, 62.80438260437814, 62.84342642381429, 62.896821466017656, 62.955573565389514, 63.0208451902762, 63.08316498673595, 63.14147224215807, 63.18886548756364, 63.23969429197291, 63.287549417777896, 63.35548865629641, 63.40233223840244, 63.44596626826901, 63.48573229696434, 63.513154559828486, 63.54871712610972, 63.61151253292895, 63.67321792379448, 63.742699573841755, 63.80847606114208, 63.86853582345024, 63.918005006844346, 63.932871477164184, 63.9547196545303, 63.970613001411465, 63.99490268763062, 64.023337876351, 64.04830501845488, 64.08366560596646, 64.0911689155364, 64.10327993845654, 64.11256307812491, 64.12050178094354, 64.13283504443595, 64.14291994465415], "overall_ema_200": [60.75, 60.750049751243786, 60.750845276107036, 60.75372243753881, 60.758959030200124, 60.763646005024, 60.77007738805859, 60.785300498625176, 60.805347259832885, 60.82589106819276, 60.84672797298687, 60.86679237126561, 60.88781931284506, 60.91410966794113, 60.94421802945416, 60.97571834756905, 61.00849726948379, 61.04015401307102, 61.07512760498076, 61.11074822582672, 61.14377560666427, 61.176076346896465, 61.20835419419103, 61.2374252967364, 61.26600812960469, 61.29380904373798, 61.32481591892466, 61.34934511376124, 61.37358048576361, 61.40051003316895, 61.42358953532647, 61.447434415571976, 61.47203705820311, 61.503708331255815, 61.53471620855675, 61.5653359477751, 61.59592961993654, 61.62482584262374, 61.65423056060759, 61.68632776895975, 61.72168769165667, 61.755203237013326, 61.78947982171967, 61.825504898120464, 61.86286305833818, 61.89945148561839, 61.93918331163214, 61.97948994534725, 62.0184999956423, 62.05941044344686, 62.102500886795646, 62.14615759438972, 62.19221572777888, 62.2353777603383, 62.283582956752845, 62.33260203181003, 62.37993932502586, 62.42541256557286, 62.465756719149255, 62.48584869209304, 62.49862631704734, 62.51674943827075, 62.532105165253135, 62.55069118350933, 62.567301221484364, 62.58643255261387, 62.59213969139383, 62.59480496809638, 62.59744372463274, 62.5967726427956, 62.596157989633454, 62.59530069620427, 62.601516609674874, 62.604337339926865, 62.60638373455446, 62.60890727948427, 62.61160471948941, 62.61377780685768, 62.61762081375461, 62.623714138990884, 62.630343849050675, 62.63660908438351, 62.64221496414089, 62.643088447084764, 62.64395323865606, 62.64023231090824, 62.63331457647134, 62.6228338344169, 62.61564145795504, 62.60772462752763, 62.59963781531343, 62.59237773754912, 62.585836665533705, 62.57891291761795, 62.576535674656576, 62.5763711405804, 62.580685855599505, 62.58256957842936, 62.58617585128081, 62.58128852937752, 62.567046852468295, 62.55294688378702, 62.539385223251834, 62.52914258421451, 62.52213619034173, 62.515846278000026, 62.507330394636845, 62.49860073896882, 62.4887639156955, 62.47842795633535, 62.46724956871012, 62.46359534414585, 62.45933071385585, 62.45147667690206, 62.444098799519956, 62.43719234380334, 62.430653116501816, 62.430397861611254, 62.427607833137515, 62.428029645743116, 62.428049251258116, 62.42747164676799, 62.4295863567504, 62.431928781061345, 62.43758123100103, 62.44277942770749, 62.44842341350145, 62.454110742720346, 62.45999023781766, 62.46377142948117, 62.46930604212315, 62.47727314618163, 62.48317092582162, 62.48910952357464, 62.49508853329032, 62.49991352300883, 62.5059840352177, 62.511198124419515, 62.51665883959942, 62.52654283124521, 62.54001006675521, 62.55284578748402, 62.56525528213592, 62.58157114997537, 62.599615218134815, 62.61971854929765, 62.639522344827036, 62.65873107771433, 62.67555962420474, 62.69356400605345, 62.711140483605156, 62.734114210136454, 62.75218272545848, 62.76972319585193, 62.78654187052007, 62.80045687678356, 62.81657173373099, 62.83978992543516, 62.86312534906268, 62.88881564409688, 62.91400155808597, 62.93814084606522, 62.95995038988546, 62.973255361130384, 62.988347347586796, 63.001995632685436, 63.01779667116618, 63.03473401772174, 63.050905818540436, 63.069802278057445, 63.0817942951912, 63.09491076986592, 63.10729971742944, 63.11931663566398, 63.13240801242355, 63.14492136553376], "overall_macd": [0.0, 0.000398860398860279, 0.006689718427608682, 0.028294353995114818, 0.06404391913780927, 0.0873343884759592, 0.11894561786081681, 0.21335389595024878, 0.32477515204937646, 0.4139539122176501, 0.483094491697436, 0.5272280569115395, 0.5651147184677541, 0.6322325904167201, 0.7103194406284032, 0.7769650418982081, 0.8330894868600325, 0.8611859666807291, 0.9025016022475754, 0.9325636916261928, 0.9275403862490279, 0.909843604130188, 0.8880031782065316, 0.8376381359221057, 0.7870371696203762, 0.7344348493598218, 0.7127728052883313, 0.6382196618672182, 0.5721370604761233, 0.5373756256486146, 0.4752989957906024, 0.4292241547817355, 0.39621139724165033, 0.42446395019752003, 0.4389699224541488, 0.44469431755602784, 0.44634511921640296, 0.4313838371073828, 0.421127746143263, 0.432224794577138, 0.46471137332643764, 0.4729021529924182, 0.48270516095871585, 0.5016368035424819, 0.5243138818796922, 0.532914853433013, 0.5617000607362286, 0.5856292110651253, 0.5905237965243373, 0.6059765481345494, 0.6319184299017166, 0.6530191243927845, 0.6848442368926868, 0.6824297895704774, 0.7166357947787816, 0.7456389521952076, 0.7502922641061502, 0.7342195909411373, 0.6757669884222111, 0.4631244424210905, 0.23420934863193565, 0.0960655076446244, -0.03400235076587421, -0.10839736973973402, -0.17980774221510387, -0.21216848712072078, -0.3412013386892454, -0.46233874275360165, -0.5519781477298977, -0.6422428878369288, -0.7052452581448705, -0.7485634085782067, -0.7173333166547309, -0.7114142039892641, -0.7046523441631649, -0.6873357606052508, -0.6643403089789004, -0.6427417037562151, -0.6049337742654401, -0.5500707665531195, -0.4960319910912929, -0.4504342953181677, -0.4143627753213508, -0.4188724075139092, -0.41763212039966646, -0.4485962017728369, -0.4936695281846113, -0.5524743334566864, -0.566723405012219, -0.5778105875128503, -0.5819066924633418, -0.5725015702170069, -0.553423465092763, -0.5357591552080265, -0.47991664284582214, -0.4131463936407158, -0.320227863424293, -0.2629244239279558, -0.20107216308122133, -0.21812726169896024, -0.3043883530752609, -0.36850301608432545, -0.41134495415599304, -0.4146958178399984, -0.3874670549959447, -0.35653321453413156, -0.346581821414091, -0.3372286578993666, -0.3356302687308528, -0.335339447943781, -0.33886841230782494, -0.27834132270919554, -0.232933018064017, -0.22381901279427296, -0.21093688316361892, -0.1952493242431501, -0.17834027580981626, -0.11320252816764054, -0.08122050334065989, -0.029710706073480253, 0.00779367305123202, 0.032302304296500495, 0.07267456747388223, 0.1054713597926451, 0.15668854625558026, 0.19183946389741635, 0.22118175590856737, 0.24244786211777836, 0.25834070473618453, 0.2514950320898066, 0.2576245474569987, 0.27943400197595025, 0.27738233241699106, 0.2734115675782931, 0.2679824889430975, 0.2519000770329711, 0.24679961098335923, 0.2336092217879866, 0.22300582031824234, 0.2480543710719374, 0.2943681430747276, 0.3233106351786219, 0.3399087627793449, 0.38134708197901546, 0.4246238610445232, 0.4716398690184178, 0.5023032385818098, 0.5174121094524722, 0.5058032520496809, 0.5017130845455071, 0.49079670733230785, 0.5213232299449686, 0.5018061382033849, 0.4780043581983975, 0.4495214324600312, 0.40014567659709854, 0.37564734164355684, 0.41040622631933843, 0.4357539994833388, 0.4713882491191441, 0.4919405729179118, 0.4960548941514986, 0.4768731812245335, 0.3899681562108128, 0.3328241262859706, 0.27388992476325313, 0.24294273069544658, 0.22629814581959806, 0.20589229560837907, 0.21069235831343747, 0.15820588483947517, 0.12525259781754983, 0.09322079063150568, 0.06506799821357845, 0.051842101040406874, 0.0372993941264923], "overall_signal": [0.0, 7.97720797720558e-05, 0.001401761349339381, 0.006780279878494469, 0.01823300773035743, 0.032053283879477784, 0.049431750675745595, 0.08221617973064624, 0.1307279741943923, 0.18737316179904387, 0.24651742777872232, 0.30265955360528574, 0.3551505865777794, 0.4105669873455676, 0.4705174780021348, 0.5318069907813495, 0.5920634899970861, 0.6458879853338148, 0.6972107087165669, 0.744281305298492, 0.7809331214885992, 0.806715218016917, 0.82297281005484, 0.8259058752282932, 0.8181321341067098, 0.8013926771573323, 0.7836687027835322, 0.7545788946002694, 0.7180905277754402, 0.6819475473500751, 0.6406178370381805, 0.5983391005868915, 0.5579135599178433, 0.5312236379737787, 0.5127728948698527, 0.4991571794070877, 0.4885947673689508, 0.47715258131663724, 0.4659476142819624, 0.4592030503409975, 0.46030471493808556, 0.4628242025489521, 0.4668003942309049, 0.47376767609322035, 0.48387691725051474, 0.4936845044870144, 0.5072876157368573, 0.522955934802511, 0.5364695071468764, 0.550370915344411, 0.5666804182558721, 0.5839481594832546, 0.604127374965141, 0.6197878578862083, 0.639157445264723, 0.6604537466508199, 0.678421450141886, 0.6895810783017363, 0.6868182603258313, 0.6420794967448832, 0.5605054671222938, 0.4676174752267599, 0.3672935100282331, 0.2721553340746397, 0.181762718816691, 0.10297647762920867, 0.014140914365517857, -0.08115501705830605, -0.17531964319262439, -0.2687042921214853, -0.35601248532616236, -0.43452266997657124, -0.49108479931220317, -0.5351506802476154, -0.5690510130307254, -0.5927079625456305, -0.6070344318322844, -0.6141758862170706, -0.6123274638267446, -0.5998761243720196, -0.5791072977158743, -0.553372697236333, -0.5255707128533366, -0.5042310517854511, -0.4869112655082942, -0.47924825276120275, -0.48213250784588446, -0.4962008729680449, -0.5103053793768797, -0.5238064210040738, -0.5354264752959275, -0.5428414942801434, -0.5449578884426673, -0.5431181417957391, -0.5304778420057558, -0.5070115523327478, -0.46965481455105684, -0.42830873642643663, -0.38286142175739357, -0.34991458974570694, -0.34080934241161775, -0.34634807714615934, -0.35934745254812606, -0.37041712560650053, -0.37382711148438935, -0.3703683320943378, -0.3656110299582884, -0.35993455554650405, -0.35507369818337386, -0.3511268481354553, -0.3486751609699293, -0.3346083933177825, -0.3142733182670295, -0.2961824571724782, -0.27913334237070636, -0.26235653874519516, -0.2455532861581194, -0.21908313456002365, -0.1915106083161509, -0.1591506278676168, -0.12576176768384703, -0.09414895328777753, -0.06078424913544559, -0.027533127349827453, 0.009311207371254092, 0.04581685867648654, 0.08088983812290271, 0.11320144292187784, 0.14222929528473918, 0.16408244264575267, 0.18279086360800187, 0.20211949128159157, 0.21717205950867147, 0.22841996112259583, 0.23633246668669616, 0.23944598875595116, 0.2409167132014328, 0.23945521491874358, 0.23616533599864334, 0.23854314301330215, 0.24970814302558725, 0.26442864145619416, 0.2795246657208243, 0.29988914897246255, 0.3248360913868747, 0.3541968469131833, 0.38381812524690867, 0.4105369220880214, 0.4295901880803533, 0.4440147673733841, 0.4533711553651688, 0.4669615702811288, 0.47393048386558007, 0.47474525873214357, 0.46970049347772114, 0.4557895301015966, 0.4397610924099887, 0.43389011919185866, 0.4342628952501547, 0.44168796602395266, 0.4517384874027445, 0.46060176875249537, 0.46385605124690305, 0.44907847223968506, 0.4258276030489422, 0.3954400673918044, 0.3649406000525328, 0.3372121092059459, 0.3109481464864326, 0.29089698885183357, 0.26435876804936187, 0.23653753400299948, 0.20787418532870072, 0.17931294790567628, 0.1538187785326224, 0.1305149016513964], "overall_upper_bb": [null, 60.75957106781187, 60.867962197731664, 61.11545756338387, 61.38665337703127, 61.455908765940265, 61.5837410213094, 62.22041700976957, 62.80931082904017, 63.17403047518602, 63.42773682001903, 63.58454025164216, 63.7282311139537, 63.985920131386095, 64.29442512201764, 64.57180859029495, 64.82459655233016, 65.00536421912287, 65.22558517322872, 65.42332868317453, 65.56034770252982, 65.63670995320885, 65.66870664748565, 65.63011061381053, 65.56810279982952, 65.42049207702243, 65.2531027557002, 65.14642008311205, 65.0934759673648, 65.04568580323648, 64.97190335079861, 64.85683812625038, 64.7214620646505, 64.75727906074569, 64.8131295708409, 64.86253942493988, 64.9069856994906, 64.93113047188073, 64.9347609278139, 64.9802504409059, 65.14084787338398, 65.24534752289108, 65.36151065113104, 65.51731576753417, 65.6889710454607, 65.82408608090556, 66.02245559227099, 66.18557573651621, 66.29193082038867, 66.44304836136006, 66.5735445228562, 66.69090749416587, 66.83918197253362, 66.97095257731006, 67.1923843327826, 67.39833454657074, 67.53685580535497, 67.59248881791558, 67.5526791094598, 67.61058800260064, 67.81925171262193, 67.89095894642915, 67.98958021158457, 68.03604727783139, 68.08544447151966, 68.10335077994253, 68.2284345345986, 68.33256775804361, 68.39051805547945, 68.41562158498635, 68.35483334507357, 68.2317798708389, 67.97423324984908, 67.73327989000761, 67.32915655982453, 66.80954585157481, 66.21545870780511, 65.51766540333453, 64.78526153464898, 64.61773881513224, 64.57327881778389, 64.42076905264462, 64.3083291508303, 64.07702975805068, 63.85340268727292, 63.45370832221589, 63.51425327759076, 63.64466941721436, 63.67391571517352, 63.71548547566808, 63.749490389578995, 63.768559593584875, 63.70329174705125, 63.676496476698674, 63.6449968998295, 63.6165209803639, 63.63446453808513, 63.62778015101496, 63.61990292758291, 63.513466403710495, 63.45512987933474, 63.361764219380156, 63.23913498937998, 63.16319993429434, 63.07062925994494, 63.04340164482674, 63.03735410252079, 63.0365702410926, 63.034410783265194, 63.035645479205165, 63.03987059441481, 63.055248271390425, 63.06178026219494, 63.055478153391476, 63.006921085787454, 62.91863386061686, 62.70366366912841, 62.614624524430575, 62.39882460768546, 62.479554707172575, 62.55708427568002, 62.59994270743119, 62.68615811802693, 62.787448396830534, 62.96221784849094, 63.10033425669414, 63.22624181887064, 63.33218770973169, 63.413339558784436, 63.43155245205463, 63.43791059041776, 63.545778964464226, 63.60060696623081, 63.60486171704416, 63.58977648608295, 63.53599966945328, 63.46144524961062, 63.46507779580748, 63.41368765063049, 63.489378980753244, 63.64663610697866, 63.73496008610565, 63.825300574191445, 64.00800381449429, 64.22512977352224, 64.4625108120616, 64.65525220411233, 64.80845582703925, 64.8983933217149, 64.98209404283224, 65.05545109014321, 65.2345711862647, 65.28925651835209, 65.32260296473737, 65.33234414681903, 65.28326088293358, 65.24855658243283, 65.28390506292034, 65.27660256173168, 65.38229659619302, 65.497261875877, 65.55997061793813, 65.55273103459442, 65.546075526122, 65.5436782970713, 65.54667261102882, 65.54629333442011, 65.55073170165785, 65.54765611709796, 65.56623506997947, 65.57602657512349, 65.55021333072273, 65.55445172502282, 65.55922707207495, 65.55957115525266, 65.54817655083697], "overall_lower_bb": [null, 60.745428932188126, 60.68870446893501, 60.57204243661613, 60.47534662296872, 60.505757900726394, 60.50054469297631, 60.17833299023042, 59.94513361540427, 59.878969524813975, 59.8786268163446, 59.92349308169117, 59.96841503989245, 59.95096558289961, 59.905334877982355, 59.87921640970505, 59.8669563888463, 59.89110244754378, 59.89264640571866, 59.90449131682547, 60.13547229747017, 60.42261004679113, 60.749613352514345, 61.097209386189476, 61.44221720017049, 61.872827922977564, 62.340217244299794, 62.59589991688794, 62.74734403263521, 62.91613419676351, 63.06991664920139, 63.2806618737496, 63.510037935349516, 63.586720939254306, 63.598870429159085, 63.59966057506011, 63.59221430050943, 63.59906952811927, 63.5979390721861, 63.57494955909411, 63.495352126616, 63.46085247710894, 63.42268934886896, 63.39488423246582, 63.37022895453931, 63.38311391909444, 63.33299440772901, 63.38987426348377, 63.49501917961132, 63.54890163863994, 63.6854054771438, 63.835042505834146, 63.97226802746636, 64.02799742268992, 64.0525656672174, 64.10641545342926, 64.21289419464503, 64.40226118208443, 64.6320708905402, 64.53466199739937, 64.17899828737808, 64.03029105357083, 63.817669788415444, 63.67020272216862, 63.484805528480315, 63.36189922005746, 62.96356546540141, 62.546432241956374, 62.184481944520535, 61.799378415013656, 61.47466665492642, 61.199720129161065, 61.10176675015091, 60.9782201099924, 60.95534344017545, 61.03995414842518, 61.21304129219488, 61.49883459666547, 61.883238465351006, 61.92526118486777, 61.92172118221612, 61.968230947355394, 61.994670849169694, 62.058970241949325, 62.133597312727076, 62.311291677784126, 62.12924672240923, 61.87083058278564, 61.74558428482648, 61.633014524331905, 61.52500961042102, 61.44194040641512, 61.37870825294874, 61.30600352330133, 61.290503100170476, 61.2889790196361, 61.28403546191489, 61.284719848985034, 61.28709707241708, 61.2800335962895, 61.12437012066527, 61.00673578061984, 60.92836501062001, 60.88230006570565, 60.88437074005506, 60.87359835517325, 60.851145897479206, 60.85692975890739, 60.82008921673479, 60.78185452079483, 60.73362940558518, 60.74125172860958, 60.74471973780506, 60.72902184660853, 60.71457891421257, 60.721866139383145, 60.81383633087159, 60.86637547556942, 61.00267539231455, 60.95944529282742, 61.00991572431996, 61.08905729256882, 61.14784188197306, 61.16205160316945, 61.10478215150904, 61.07366574330587, 61.08275818112936, 61.115812290268316, 61.18816044121558, 61.308947547945365, 61.46908940958225, 61.478221035535775, 61.526893033769205, 61.66363828295583, 61.81672351391706, 61.9935003305467, 62.201054750389375, 62.25992220419251, 62.402312349369495, 62.43062101924676, 62.41836389302135, 62.47603991389433, 62.50169942580855, 62.47299618550573, 62.39537022647777, 62.32398918793841, 62.291247795887685, 62.29304417296076, 62.33360667828509, 62.41440595716777, 62.48504890985681, 62.48092881373529, 62.57424348164792, 62.684397035262634, 62.81165585318095, 62.98123911706643, 63.14694341756718, 63.32359493707968, 63.54339743826831, 63.631203403806985, 63.67023812412299, 63.758529382061866, 63.898768965405594, 63.91463447387801, 63.92653170292871, 63.897537388971166, 63.89591666557987, 63.906478298342115, 63.94055388290205, 63.96847493002052, 63.94018342487648, 63.90399666927727, 63.87875827497716, 63.85398292792505, 63.85113884474734, 63.88303344916306]}, "alignment": "inconsistent"}
2425_ABBV.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0], "input_window": [[151.9, 151.29, 150.61, 152.11, 151.97, 153.11, 153.97, 153.97, 152.87, 152.585, 151.735, 152.33, 153.22, 150.2, 151.01, 151.54, 152.17, 152.04, 152.25, 151.625, 154.17, 154.5046, 153.85, 153.29, 153.04, 153.11, 152.28, 153.56, 154.3, 154.11, 154.18, 153.55, 153.04, 153.15, 153.11, 153.02, 153.0997, 152.95, 152.99, 152, 152.19, 152.97, 153.39, 153.24, 152.74, 152.89, 149.23, 149.7, 150.12, 149.86, 149.895, 150.55, 151.84, 153.0456, 153.07, 153.09, 153.31, 152.99, 152.98, 151.92, 152.04, 151.58, 150.78, 150.67, 150.39, 150, 149.62, 150.025, 149.22, 149.525, 149.9, 149.165, 149.68, 150.1, 149.924, 149.54, 147.6539, 147.575, 147.24, 146.97, 146.9, 147.34, 146.9, 147.45, 147.69, 148.8532, 148.0567, 148.84, 148.94, 148.71, 148.36, 148.54, 149.95, 150.21, 150.24, 150.74, 149.99, 149.625, 150.955, 151.81, 152.26, 152.97, 152.81, 151.65, 149.5, 149.42, 149.59, 149.3512, 149.425, 149.8, 151.45, 147.06, 148.945, 149.735, 150.55, 152.285, 151.32, 145.44, 142.17, 140.11, 140.24, 141.2, 142.19, 143.43, 140.08, 140.38, 140.7294, 141.92, 141.12, 140.5083], [152.96, 151.33, 150.7, 152.2, 152, 153.18, 154, 154.18, 152.91, 152.62, 151.8, 152.57, 153.22, 151.01, 151.165, 151.76, 152.25, 152.08, 152.25, 151.63, 154.17, 154.56, 153.85, 153.34, 153.05, 153.24, 152.97, 153.565, 154.37, 154.11, 154.21, 153.61, 153.13, 153.16, 153.12, 153.035, 153.11, 152.99, 152.99, 152, 152.25, 153.06, 153.39, 153.25, 152.8, 152.95, 149.3736, 149.95, 150.16, 149.87, 149.895, 150.6, 151.945, 153.12, 153.07, 153.12, 153.33, 153.01, 153.0204, 152.22, 152.1, 151.63, 150.78, 150.81, 150.43, 150.045, 149.62, 150.04, 149.32, 149.525, 150.07, 149.22, 149.78, 150.1443, 149.97, 149.54, 147.8, 147.62, 147.39, 147.05, 146.93, 147.38, 146.93, 147.52, 147.705, 148.8532, 148.09, 148.92, 148.94, 148.74, 148.36, 149.075, 150.01, 150.25, 150.24, 150.74, 149.99, 149.75, 151, 151.86, 152.29, 153, 152.8399, 151.78, 150.13, 149.48, 149.61, 149.3512, 149.44, 149.89, 151.45, 147.41, 148.96, 149.84, 150.7143, 152.3, 151.4, 146.12, 142.22, 140.11, 140.385, 141.28, 142.26, 143.45, 140.555, 140.4, 140.75, 141.97, 141.12, 140.514], [151.802, 151.23, 150.58, 152.11, 151.89, 153.1, 153.81, 153.89, 152.7, 152.535, 151.735, 152.18, 153.1, 150.012, 151.01, 151.53, 152.165, 152.02, 152.19, 151.565, 153.92, 154.38, 153.71, 153.275, 153, 153.11, 152.28, 153.45, 154.28, 154.04, 154.13, 153.55, 153.04, 152.7, 153.01, 152.955, 153.05, 152.86, 152.865, 151.3, 151.81, 152.92, 153.32, 153.18, 152.72, 152.715, 149.13, 149.7, 150.12, 149.76, 149.83, 150.54, 151.7, 152.995, 152.95, 153.0547, 153.2118, 152.97, 152.9, 151.86, 151.92, 151.56, 150.69, 150.66, 150.355, 149.34, 149.565, 149.95, 149.22, 149.445, 149.9, 149.15, 149.572, 150.08, 149.91, 149.43, 147.6539, 147.56, 147.05, 146.97, 146.86, 147.33, 146.8636, 147.42, 147.66, 148.75, 148.02, 148.82, 148.89, 148.68, 148.31, 148.51, 149.92, 150.17, 150.11, 150.715, 149.94, 149.6, 150.79, 151.79, 152.2201, 152.88, 152.75, 151.65, 149, 149.42, 149.55, 149.305, 149.38, 149.77, 151.33, 146.91, 148.79, 149.73, 150.55, 152.08, 151.275, 145, 142.05, 139.94, 140.23, 141.12, 142.18, 143.23, 140.04, 140.33, 140.63, 141.875, 140.92, 140.42], [152.69, 151.27, 150.665, 152.2, 151.89, 153.18, 153.87, 153.98, 152.73, 152.535, 151.8, 152.305, 153.1016, 151.01, 151.05, 151.61, 152.24, 152.08, 152.21, 151.59, 153.95, 154.415, 153.71, 153.28, 153, 153.225, 152.865, 153.54, 154.28, 154.04, 154.13, 153.586, 153.1, 152.89, 153.035, 152.96, 153.09, 152.87, 152.89, 151.61, 151.93, 152.99, 153.32, 153.1864, 152.8, 152.73, 149.2, 149.87, 150.13, 149.76, 149.83, 150.5585, 151.74, 153.06, 152.99, 153.065, 153.2118, 152.98, 152.9, 152.22, 151.93, 151.59, 150.765, 150.805, 150.355, 149.91, 149.565, 150.0126, 149.315, 149.449, 150.05, 149.215, 149.65, 150.11, 149.91, 149.43, 147.755, 147.61, 147.05, 146.9982, 146.87, 147.37, 146.93, 147.52, 147.675, 148.75, 148.07, 148.84, 148.89, 148.7, 148.32, 148.99, 149.94, 150.215, 150.21, 150.73, 149.96, 149.75, 150.85, 151.845, 152.28, 152.895, 152.75, 151.72, 150.13, 149.45, 149.6, 149.32, 149.38, 149.86, 151.34, 147.2365, 148.82, 149.8, 150.7143, 152.13, 151.275, 145, 142.105, 140.02, 140.275, 141.25, 142.211, 143.23, 140.3792, 140.38, 140.69, 141.875, 140.92, 140.42], [123948, 4156, 7958, 9378, 5823, 5287, 12605, 17472, 10809, 4117, 6939, 18785, 10570, 100495, 8875, 11511, 4993, 10152, 6626, 11331, 18244, 5531, 6985, 3910, 4729, 6146, 64599, 6337, 7749, 2039, 7430, 2713, 5329, 13299, 6751, 13674, 3742, 13276, 9350, 114750, 58640, 16172, 5334, 9927, 16744, 21438, 111618, 19049, 8921, 9863, 2530, 5924, 295847, 10986, 5581, 5121, 3981, 6048, 9871, 19992, 13018, 16955, 7880, 14275, 33299, 124665, 11562, 7567, 18707, 9453, 16382, 10883, 9057, 6186, 3713, 4140, 19833, 4790, 62932, 3870, 9372, 2728, 3796, 9036, 7026, 7094, 4490, 5281, 3303, 5825, 3154, 61036, 6970, 7161, 21708, 3901, 1877, 12674, 15328, 14156, 4763, 6000, 4277, 14177, 130946, 5186, 5353, 4245, 4628, 6032, 5699, 41200, 4434, 5824, 7519, 31257, 10796, 9667, 24882, 33621, 10509, 43059, 24566, 29768, 28550, 14895, 5146, 7189, 38787, 10199]], "output_timestamps": [1659395400.0, 1659462000.0, 1659465600.0, 1659469200.0, 1659472800.0, 1659476400.0, 1659480000.0, 1659483600.0, 1659550200.0, 1659553800.0, 1659557400.0, 1659561000.0, 1659564600.0, 1659568200.0, 1659634800.0, 1659638400.0, 1659642000.0, 1659645600.0, 1659649200.0, 1659652800.0, 1659656400.0, 1659723000.0, 1659726600.0, 1659730200.0, 1659733800.0, 1659737400.0, 1659741000.0, 1659980400.0, 1659984000.0, 1659987600.0, 1659991200.0, 1659994800.0, 1659998400.0], "output_window": [[140.71, 141.47, 141.9561, 142.75, 142.21, 141.32, 140.78, 140.49, 141.72, 142.7, 142.77, 141.17, 141.5751, 141.9, 141.9, 139.89, 140.17, 139.75, 139.415, 139.42, 139.25, 139.3, 139.29, 139.38, 139.03, 138.71, 138.1, 138.46, 139.81, 139.18, 137.88, 138.25, 138.81], [140.76, 141.47, 142, 142.75, 142.28, 141.37, 140.795, 140.58, 141.94, 142.71, 142.85, 141.2, 141.62, 141.99, 141.98, 139.93, 140.1952, 139.76, 139.42, 139.49, 139.309, 139.33, 139.32, 139.47, 139.06, 138.71, 138.13, 138.89, 139.97, 139.32, 137.88, 138.37, 138.84], [140.6704, 141.28, 141.935, 142.66, 142.18, 141.244, 140.77, 140.49, 141.7, 142.64, 142.75, 141.09, 141.57, 141.9, 141.715, 139.78, 140.06, 139.72, 139.33, 139.38, 139.24, 139.2201, 139.24, 139.38, 139.03, 138.64, 138.07, 138.38, 139.81, 139.18, 137.77, 138.2464, 138.77], [140.72, 141.36, 141.945, 142.66, 142.2, 141.244, 140.7779, 140.58, 141.93, 142.64, 142.78, 141.13, 141.61, 141.985, 141.715, 139.84, 140.14, 139.72, 139.35, 139.39, 139.26, 139.2201, 139.304, 139.47, 139.06, 138.65, 138.09, 138.87, 139.92, 139.23, 137.8, 138.37, 138.84], [16723, 16296, 3389, 13790, 6667, 7594, 7954, 16276, 13374, 8268, 4962, 11314, 4484, 9285, 5725, 24781, 27046, 7365, 13742, 14196, 15757, 14431, 13962, 6376, 3952, 9285, 8974, 13441, 9506, 5604, 6648, 4856, 7449]], "text": {"content": "6 Analysts Have This to Say About AbbVie\nBy Benzinga Insights\nPublished on: 2022-08-01T19:08:44Z\n\nAbbVie (NYSE:ABBV) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n3\n1\n0\n\n\nLast 30D\n0\n1\n3\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, AbbVie has an average price target of $164.5 with a high of $191.00 and a low of $140.00. \nBelow is a summary of how these 6 analysts rated AbbVie over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAbbVie ABBV has observed the following analyst ratings within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, AbbVie has an average price target of $164.5 with a high of $191.00 and a low of $140.00.\nBelow is a summary of how these 6 analysts rated AbbVie over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.06% decrease from the previous average price target of $177.00.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1659380924000, "published_utc": "2022-08-01T19:08:44Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28296910/6-analysts-have-this-to-say-about-abbvie", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.6695461392363578, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3005969300739069, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.070666055406376, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.41199999999998, 152.5155, 152.75916, 152.64015999999998, 152.55616, 152.39916, 152.23615999999998, 152.04616000000001, 151.99416000000002, 151.89965999999998, 152.11466000000001, 152.32566, 152.3865, 152.6135, 152.8085, 152.97, 153.0325, 153.1785, 153.3855, 153.6305, 153.6485, 153.5656, 153.5046, 153.4656, 153.4691, 153.4426, 153.46509999999998, 153.3981, 153.2591, 153.0161, 152.79609999999997, 152.73650000000004, 152.7585, 152.78814000000003, 152.76464, 152.74164000000002, 152.35264, 152.05264, 151.77664, 151.59163999999998, 151.38164, 151.13849, 150.98048999999997, 150.96785000000003, 150.98685, 151.02034999999998, 151.42153000000002, 151.73253, 152.00953, 152.25553000000002, 152.46553, 152.56868000000003, 152.47118, 152.24568, 151.98218, 151.66667999999999, 151.302, 151.00526, 150.64676, 150.36966, 150.18166000000002, 149.94415999999998, 149.83266, 149.76316, 149.71866, 149.67066000000003, 149.48966000000001, 149.2494, 149.0229, 148.77782, 148.45981999999998, 148.27532000000002, 148.00332, 147.74432000000002, 147.52082000000001, 147.45282, 147.48432, 147.60732000000002, 147.79131999999998, 147.9615, 148.10649999999998, 148.2685, 148.5695, 148.839, 149.0925, 149.2905, 149.4795, 149.57049999999998, 149.7665, 150.081, 150.477, 150.8675, 151.1485, 151.299, 151.291, 151.163, 151.127, 151.084, 150.937, 150.7385, 150.64450000000002, 150.07865, 149.68565, 149.49365, 149.55208, 149.82008, 149.98758, 149.55558000000002, 148.82808, 147.84408000000002, 146.73758, 146.13893000000002, 145.47803000000002, 144.82103, 143.78752, 142.61252000000002, 141.55401999999998, 141.24151999999998, 141.12302, 141.16302000000002], "in_sma_50": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.43727272727273, 152.42625, 152.4782, 152.37332857142857, 152.28510666666668, 152.2429125, 152.2427411764706, 152.2337, 152.23245263157895, 152.20033, 152.28364761904763, 152.38052727272728, 152.4383304347826, 152.4734, 152.494464, 152.52256153846153, 152.53524444444446, 152.57112857142857, 152.6300551724138, 152.67705333333333, 152.72392258064517, 152.7508625, 152.76144242424243, 152.76522352941177, 152.77293142857144, 152.77812777777777, 152.78655675675677, 152.78875263157894, 152.79134871794872, 152.761815, 152.7415268292683, 152.74744285714286, 152.7607581395349, 152.77043181818183, 152.77108888888887, 152.77019565217392, 152.69423404255318, 152.63539583333332, 152.58426530612246, 152.52778, 152.47058, 152.45635000000001, 152.47785, 152.49505000000002, 152.51705, 152.51475, 152.50158599999997, 152.481586, 152.484986, 152.478686, 152.481286, 152.466986, 152.420254, 152.416154, 152.402254, 152.368254, 152.31475400000002, 152.273406, 152.215506, 152.172686, 152.094686, 151.99068599999998, 151.909486, 151.84608599999999, 151.78428599999998, 151.70838600000002, 151.606186, 151.487586, 151.342986, 151.20215, 151.05695, 150.93263, 150.80923, 150.70183, 150.59463, 150.51042999999999, 150.41003, 150.32943, 150.24943, 150.19123, 150.11903, 150.03903, 149.97143, 149.912002, 149.86020200000002, 149.820202, 149.835402, 149.83300200000002, 149.847402, 149.889102, 149.938102, 149.984832, 150.005032, 149.978232, 149.921032, 149.848732, 149.776496, 149.703296, 149.632896, 149.585696, 149.573896, 149.486826, 149.447926, 149.427826, 149.435012, 149.47941200000002, 149.513612, 149.41335999999998, 149.26916, 149.08058, 148.88508000000002, 148.72578000000001, 148.577, 148.4394, 148.248784, 148.067784, 147.926484, 147.81178400000002, 147.689184, 147.55762000000001], "in_sma_200": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.43727272727273, 152.42625, 152.4782, 152.37332857142857, 152.28510666666668, 152.2429125, 152.2427411764706, 152.2337, 152.23245263157895, 152.20033, 152.28364761904763, 152.38052727272728, 152.4383304347826, 152.4734, 152.494464, 152.52256153846153, 152.53524444444446, 152.57112857142857, 152.6300551724138, 152.67705333333333, 152.72392258064517, 152.7508625, 152.76144242424243, 152.76522352941177, 152.77293142857144, 152.77812777777777, 152.78655675675677, 152.78875263157894, 152.79134871794872, 152.761815, 152.7415268292683, 152.74744285714286, 152.7607581395349, 152.77043181818183, 152.77108888888887, 152.77019565217392, 152.69423404255318, 152.63539583333332, 152.58426530612246, 152.52778, 152.47488235294117, 152.43802884615386, 152.42485849056604, 152.43662037037035, 152.44668181818182, 152.45772321428572, 152.47095263157897, 152.47972931034482, 152.48685254237287, 152.482405, 152.47334918032786, 152.45910161290323, 152.43221111111112, 152.4067859375, 152.37522, 152.33786818181818, 152.29648208955223, 152.2628955882353, 152.2201724637681, 152.1805842857143, 152.15057605633802, 152.10980416666666, 152.07610821917808, 152.04953918918918, 152.02101199999998, 151.9869197368421, 151.93195974025974, 151.87655, 151.81545443037976, 151.75523875, 151.69492716049382, 151.64218414634146, 151.5854108433735, 151.53701309523808, 151.49157764705882, 151.45969883720932, 151.4207367816092, 151.39141022727273, 151.36330449438202, 151.33371222222223, 151.3005945054945, 151.2754793478261, 151.2611193548387, 151.24999042553193, 151.23904315789474, 151.233740625, 151.2206092783505, 151.2056030612245, 151.20201111111112, 151.208441, 151.21905049504952, 151.235481372549, 151.2501854368932, 151.2547028846154, 151.24399142857143, 151.22706698113208, 151.21186074766354, 151.19434351851854, 151.17769816513763, 151.1657190909091, 151.1672891891892, 151.13219285714285, 151.11173097345133, 151.1002245614035, 151.09686869565215, 151.105775, 151.10722136752136, 151.0554652542373, 150.98025126050422, 150.88891583333333, 150.80119752066113, 150.72290901639343, 150.65370650406504, 150.59383790322582, 150.5121208, 150.43170714285716, 150.35500078740156, 150.28875078125, 150.21612480620155, 150.14077], "in_ema_10": [152.69, 152.4318181818182, 152.1105785123967, 152.1268369646882, 152.08377569838126, 152.28308920776647, 152.571618442718, 152.82768781676927, 152.8099263955385, 152.75993977816785, 152.5854052730464, 152.53442249612888, 152.6375456786509, 152.34162828253255, 152.10678677661753, 152.0164619081416, 152.0571051975704, 152.0612678889212, 152.08831009093552, 151.99770825621997, 152.3526703914527, 152.72763941118856, 152.9062504273361, 152.97420489509315, 152.9788949141671, 153.02364129340947, 152.99479742188046, 153.09392516335674, 153.3095751336555, 153.44237965480903, 153.56740153575282, 153.57078307470684, 153.48518615203287, 153.37697048802687, 153.31479403565834, 153.25028602917502, 153.22114311477955, 153.15729891209236, 153.10869910989373, 152.83620836264032, 152.6714432057966, 152.7293626229245, 152.8367512369382, 152.90032373931308, 152.88208305943797, 152.8544315940856, 152.18998948607003, 151.7681732158755, 151.47032354026175, 151.1593556238505, 150.91765460133223, 150.85235376472636, 151.01374398932157, 151.38579053671765, 151.67746498458717, 151.9297440782986, 152.16284515497156, 152.31141876315854, 152.41843353349336, 152.38235470922183, 152.3001083984542, 152.17099778055342, 151.9153618204528, 151.71347785309774, 151.46648187980725, 151.18348517438773, 150.88921514268085, 150.7298305712843, 150.47258864923262, 150.28648162209942, 150.24348496353588, 150.05648769743843, 149.9825808433587, 150.00574796274805, 149.9883392422484, 149.88682301638505, 149.49921883158777, 149.1557244985718, 148.77286549883146, 148.45019904449845, 148.1628901273169, 148.01872828598653, 147.8207776885344, 147.7660908360736, 147.7495288658784, 147.93143270844595, 147.95662676145577, 148.1172400775547, 148.25774188163564, 148.33815244861097, 148.33485200340897, 148.45396982097097, 148.72415712624897, 148.99521946693096, 149.21608865476168, 149.4913452629868, 149.57655521517103, 149.60809063059446, 149.83389233412274, 150.19954827337313, 150.5778122236689, 150.99911909209274, 151.3174610753486, 151.39064997073976, 151.16144088515068, 150.85026981512328, 150.6229480305554, 150.38604838863623, 150.20313049979328, 150.1407431361945, 150.35878983870458, 149.79110077712193, 149.61453699946338, 149.6482575450155, 149.84208344592176, 150.25806827393598, 150.44296495140216, 149.45333496023812, 148.11727405837664, 146.64504241139906, 145.48685288205377, 144.71651599440762, 144.26096763178805, 144.07351897146293, 143.40182461301512, 142.85240195610328, 142.4592379640845, 142.3530128797055, 142.09246508339538, 141.78838052277803], "in_ema_50": [152.69, 152.63431372549022, 152.55708573625532, 152.54308237404922, 152.5174713005571, 152.54345281818232, 152.5954742762928, 152.6497694027127, 152.65291570064556, 152.6482915555222, 152.61502522001155, 152.6028673682464, 152.6224255106681, 152.55919313770073, 152.50000909308503, 152.46510677570913, 152.45627905901466, 152.44152301748468, 152.4324436834657, 152.39940667627096, 152.46021425759366, 152.53687252200177, 152.58287752113895, 152.61021565756488, 152.62550131805253, 152.64901107028575, 152.6574812243922, 152.69208980382783, 152.75436079191303, 152.80477801575958, 152.85674750533764, 152.88534564238321, 152.89376346032898, 152.89361587364942, 152.89916034919258, 152.90154621785172, 152.9089365622497, 152.9074096382399, 152.90672690732853, 152.855874871747, 152.81956605324714, 152.82624973743353, 152.84561249282828, 152.8589767087958, 152.85666389668617, 152.85169668505142, 152.70849289348078, 152.59717944667761, 152.5004273115138, 152.39295957380736, 152.2924513552267, 152.22445326286487, 152.20545509569368, 152.23896666056845, 152.2684189483893, 152.29965742100148, 152.33542771821712, 152.36070506260077, 152.38185388367526, 152.37550667255076, 152.35803582264683, 152.32791677077833, 152.2666259170223, 152.20930725360967, 152.13658932209557, 152.04927209377811, 151.951849658728, 151.8758006525034, 151.77537709750325, 151.68414662309138, 151.62006244179366, 151.52574626760568, 151.45218759044468, 151.39955278297626, 151.34113894834974, 151.26619232292427, 151.12849850633899, 150.99051817275705, 150.83598804833522, 150.68548655624366, 150.5358596324694, 150.41170827433334, 150.27517069494772, 150.16712478534194, 150.06939440160303, 150.01765344467745, 149.94127487821953, 149.8980876280933, 149.85855477993277, 149.8131212591511, 149.75456748428243, 149.72458444568312, 149.73303211447987, 149.7519328158728, 149.7698962348582, 149.807547362903, 149.8135258976911, 149.81103468601697, 149.8517784238202, 149.92994397582729, 150.02210303559878, 150.13476566165374, 150.23732387100068, 150.29546803292223, 150.2889790904547, 150.25607794965256, 150.23034940260737, 150.19464942603452, 150.16270238971944, 150.15083170776967, 150.19746575844536, 150.0813494541926, 150.03188476971448, 150.02279124933352, 150.04990923955575, 150.13148142623984, 150.1763252918775, 149.97333214317644, 149.66477009834597, 149.28654381997947, 148.93314994468616, 148.63184994685534, 148.38005190972376, 148.1780890897346, 147.8722503019019, 147.5784365645724, 147.30830179733428, 147.0952311386153, 146.85306521161078, 146.6007881444888], "in_ema_200": [152.69, 152.67587064676619, 152.6558619836143, 152.65132604347883, 152.64375065996163, 152.64908647429039, 152.66123486758104, 152.67435690869965, 152.67491057129965, 152.6735184263116, 152.66482670067666, 152.6612463354958, 152.66562796399833, 152.6491540539088, 152.63324207327292, 152.62306056010604, 152.6192490122443, 152.6138833504309, 152.60986461062564, 152.59971670405227, 152.61315235873832, 152.63108119098968, 152.6418167015271, 152.64816678409898, 152.65166761211788, 152.6573724119973, 152.6594383581466, 152.66820016552825, 152.6842379748265, 152.6977281442312, 152.71197960548267, 152.72067632582613, 152.7244506907433, 152.72609794755186, 152.72917159981503, 152.7314683998169, 152.7350358784257, 152.7363788050085, 152.73790737411292, 152.72668441516652, 152.7187572070554, 152.72145614031854, 152.72741180061388, 152.73197884737397, 152.7326556747633, 152.73262925013879, 152.6974787103364, 152.66934459381568, 152.64407748342947, 152.61538019503715, 152.5876649692159, 152.5674742730048, 152.55924069814904, 152.56422337776945, 152.56845996107523, 152.57340065797996, 152.57975289023886, 152.58373544854496, 152.58688235950473, 152.58323178876338, 152.57673196996973, 152.56691374141283, 152.54898425144853, 152.5316311743197, 152.5099731526847, 152.48410277305598, 152.45505697431912, 152.43075391984829, 152.39975139328263, 152.37039068290173, 152.34730221839524, 152.31613503214257, 152.2896063253551, 152.26791870022717, 152.24445682261296, 152.21645227711434, 152.17205971714304, 152.12666608811674, 152.07615199768773, 152.0256251121386, 151.97432535977904, 151.92851117709466, 151.87877474747185, 151.8354038544622, 151.79400680118397, 151.76371817629658, 151.72696476160706, 151.69823874407865, 151.67029607000822, 151.64074088523202, 151.60769868736904, 151.5816519342609, 151.5653170891439, 151.55188109820713, 151.5385290474787, 151.53048398232968, 151.51485727603784, 151.49729650712206, 151.49085574585717, 151.4943795692815, 151.5021966879951, 151.51605542741805, 151.52833348286663, 151.53024061239034, 151.51630786997853, 151.4957475926653, 151.4768844325393, 151.4554228958971, 151.4347719218086, 151.41910254945228, 151.41831545940798, 151.37670535533425, 151.35126550105232, 151.33583002342993, 151.32964564508734, 151.33760937001185, 151.33698639120576, 151.27393180024848, 151.1826986480072, 151.07162701966882, 150.964197895095, 150.86753920957167, 150.78140449106846, 150.7062661379235, 150.60350926092923, 150.5017828006215, 150.40415312101334, 150.31928592577938, 150.22576069268706, 150.1281909345509], "in_macd": [0.0, -0.11327635327634766, -0.24899684255808552, -0.23004284592630597, -0.2373006224008236, -0.13737665100734375, -0.002480358308673658, 0.11201081526786538, 0.1007203009444595, 0.07517109113615561, -0.004335225279305632, -0.026292194262623525, 0.02035111715235871, -0.11018818150716925, -0.2080159718358061, -0.23761875945126576, -0.207847510324342, -0.1949173577567933, -0.17219524554286636, -0.20188937135196738, -0.03459115799611823, 0.13397115911169521, 0.20826959947694945, 0.22980519122205578, 0.22172276092297238, 0.2308123353504925, 0.2065855080746246, 0.23909627863540095, 0.3208742751871796, 0.36214336906465405, 0.3975292019422625, 0.37732688636842227, 0.31842960907988527, 0.2519040544055997, 0.20847914342823515, 0.16609804060064448, 0.14137098806506287, 0.10283701826577385, 0.07307009585022683, -0.05319253676424296, -0.12598300349338842, -0.09701846314163731, -0.046895037360201286, -0.017747680552957945, -0.025533111196239133, -0.036925877527067996, -0.3270264679283912, -0.4971391644772325, -0.6040121983604934, -0.7103769719344655, -0.7800316865928494, -0.7676012586290142, -0.6548640143994646, -0.45377513057974284, -0.29663967880554765, -0.16416444247184359, -0.0467919417263829, 0.027208643663641396, 0.07849447388474573, 0.0635361417345166, 0.027958689004435655, -0.02735650830834402, -0.13619483659263665, -0.21672407001659622, -0.3132444201918645, -0.4207946156831497, -0.5277835766443104, -0.5698862260965711, -0.6520272052845542, -0.6982627051579584, -0.6785866699572409, -0.7220474780483528, -0.7131686527288537, -0.6613898733163808, -0.6292396629696952, -0.6351705276499615, -0.7661970395487288, -0.8716884999873855, -0.9890770971973097, -1.0739088802284869, -1.1383610306918968, -1.1359989146083365, -1.1563021123820931, -1.111966417049473, -1.0521938190874778, -0.9076176375606906, -0.8382474937711777, -0.7129204865996712, -0.6026167574869987, -0.524485724621087, -0.4876082974512599, -0.3997116431449399, -0.25050814882351347, -0.10881870855661191, 0.0030327755106895893, 0.13211262456044892, 0.17031350202606177, 0.1815499330658099, 0.2760337473212644, 0.4262870633639011, 0.5738497803390032, 0.7319818260563977, 0.8359658296691066, 0.8257428600816752, 0.6814856290934586, 0.5064523497825348, 0.37551228935620884, 0.24630839826031092, 0.1470596699286375, 0.10591539935620631, 0.19053552469850388, -0.07268273065662356, -0.15176047795017666, -0.13380987565363966, -0.04528550205208148, 0.1375206083429248, 0.2109724542838194, -0.23445384823295967, -0.8117029017919037, -1.4210381670954177, -1.8619015439902569, -2.10831129461738, -2.2006800588452506, -2.1666820244500684, -2.342768099787719, -2.4539652459948798, -2.4883907566016887, -2.392474666546036, -2.3662444003594487, -2.3586139137419195], "in_signal": [0.0, -0.022655270655269535, -0.06792358503583273, -0.10034743721392739, -0.12773807425130665, -0.12966578960251407, -0.104228703343746, -0.06098079962142372, -0.028640579508247076, -0.007878245379366539, -0.007169641359354358, -0.010994151940008192, -0.004725098121534811, -0.025817714798661698, -0.062257366206090584, -0.09732964485512563, -0.11943321794896891, -0.1345300459105338, -0.14206308583700034, -0.15402834293999373, -0.13014090595121863, -0.07731849293863587, -0.020200874455518804, 0.029800338679996118, 0.06818482312859138, 0.1007103255729716, 0.12188536207330221, 0.14532754538572196, 0.18043689134601348, 0.2167781868897416, 0.2529283899002458, 0.2778080891938811, 0.28593239317108193, 0.2791267254179855, 0.26499720902003543, 0.24521737533615726, 0.2244480978819384, 0.20012588195870548, 0.17471472473700977, 0.12913327243675923, 0.0781100172507297, 0.0430843211722563, 0.025088449465764787, 0.01652122346202024, 0.008110356530368366, -0.0008968902811189059, -0.06612280581057337, -0.1523260775439052, -0.24266330170722283, -0.3362060357526714, -0.424971165920707, -0.49349718446236845, -0.5257705504497877, -0.5113714664757788, -0.4684251089417326, -0.40757297564775485, -0.3354167688634805, -0.2628916863580561, -0.19461445430949575, -0.14298433510069328, -0.10879573027966749, -0.0925078858854028, -0.10124527602684957, -0.12434103482479891, -0.16212171189821203, -0.21385629265519956, -0.2766417494530217, -0.33529064478173165, -0.3986379568822962, -0.45856290653742865, -0.5025676592213911, -0.5464636229867835, -0.5798046289351976, -0.5961216778114342, -0.6027452748430864, -0.6092303254044614, -0.640623668233315, -0.686836634584129, -0.7472847271067653, -0.8126095577311097, -0.8777598523232671, -0.929407664780281, -0.9747865543006435, -1.0022225268504095, -1.0122167852978232, -0.9912969557503968, -0.960687063354553, -0.9111337480035767, -0.8494303499002612, -0.7844414248444265, -0.7250747993657931, -0.6600021681216225, -0.5781033642620007, -0.48424643312092297, -0.3867905913946005, -0.2830099482035906, -0.19234525815766013, -0.11756621991296612, -0.038846226466120015, 0.05418043149988421, 0.15811430126770804, 0.27288780622544595, 0.3855034109141781, 0.47355130074767754, 0.5151381664168337, 0.513401003089974, 0.48582326034322104, 0.43792028792663906, 0.3797481643270388, 0.3249816113328723, 0.29809239400599863, 0.2239373690734742, 0.148797799668744, 0.09227626460426729, 0.06476391127299753, 0.07931525068698299, 0.10564669140635027, 0.03762658347848829, -0.13223931357559013, -0.38999908427955565, -0.684379576221696, -0.9691659199008328, -1.2154687476897164, -1.4057114030417868, -1.5931227423909733, -1.7652912431117547, -1.9099111458097418, -2.0064238499570006, -2.0783879600374906, -2.1344331507783765], "in_upper_bb": [null, 153.98818325856982, 153.62061672218348, 153.52689777849352, 153.32826969314374, 153.82291028034513, 154.45631962820622, 154.8465875135939, 154.7289094265091, 154.60519052791753, 154.47774994418236, 154.37326694907878, 154.37959592931088, 154.3615677188283, 154.3192446300544, 154.23685625296795, 154.1733694305097, 154.10825501480468, 154.05422510593024, 153.99663939674716, 154.21372233742719, 154.5340740803772, 154.59035914970136, 154.66009445231617, 154.6913629164472, 154.6960590071513, 154.56990044941057, 154.49271556975614, 154.71298225547707, 154.87411691824636, 155.02331351489906, 155.09137593198523, 155.09127156677067, 154.98347911664132, 154.84293041260267, 154.75535079254817, 154.73144111425646, 154.67907851730956, 154.63302902173572, 154.62848304423042, 154.63175306301466, 154.44606464734633, 154.40265088630184, 154.39635775595738, 154.39369534122702, 154.37926854759596, 155.07535988103598, 155.25760151938942, 155.18998247880182, 155.14302949096881, 154.9962004239638, 154.8318472031164, 154.71229425460814, 154.73462488076592, 154.7286062086263, 154.74263046942923, 154.7600499275344, 154.77388192309786, 154.77511407708414, 154.80591104918147, 154.80591104918147, 154.6945672024861, 154.51854534190628, 154.33970177341325, 154.2114444776168, 154.09083638964498, 154.05341791363404, 154.04461801412472, 154.10617942173, 154.13077950591318, 154.11903929269837, 154.19041205940172, 154.16130183098, 153.90732247753974, 153.63414754534955, 153.31485802777067, 153.06314116263493, 152.7804384522442, 152.4907593024043, 152.26877974184177, 152.03438796413695, 151.7352777653874, 151.59419706452476, 151.34416399488288, 151.1376520275594, 151.00690069638785, 150.89412316265194, 150.7340170452058, 150.68603902815565, 150.6006101364127, 150.3692384931495, 150.3391712076449, 150.39796415339956, 150.4227366800899, 150.48929824560093, 150.76264108592792, 150.95510134458885, 151.0883016513722, 151.3620674917045, 151.80279609600706, 152.23968107646368, 152.78122661248148, 153.12010668977666, 153.23546174775583, 153.15101426667184, 153.13024929531514, 153.0435213561368, 153.02158416245055, 152.99956593214614, 152.95401801592183, 152.9356389724742, 153.19608062024673, 153.23079612251087, 153.22241443641778, 153.24962796513245, 153.419322538229, 153.49386117841462, 154.16043191065705, 155.1828462415597, 156.09484687869843, 156.43734548418513, 156.26438770900694, 155.83608926648478, 155.3887322238427, 155.30501193571638, 155.1830400821622, 154.91332864457334, 154.53887969957015, 154.1230962839411, 153.56367801501298], "in_lower_bb": [null, 149.97181674143022, 149.46271661114983, 149.8856022215065, 150.15773030685625, 150.14208971965485, 150.04796608607947, 150.08966248640607, 150.26553501793532, 150.39680947208248, 150.3967955103631, 150.47923305092124, 150.5768040706891, 150.38508942402885, 150.25096870327894, 150.24896874703202, 150.31211292243148, 150.35914498519531, 150.41068015722766, 150.40402060325286, 150.3129376625728, 150.3070859196228, 150.55530085029866, 150.59356554768385, 150.67329708355282, 150.67310099284873, 150.69875955058944, 150.73194443024383, 150.66667774452293, 150.65604308175367, 150.73984648510097, 150.79988406801476, 150.79982843322927, 151.09562088335872, 151.43466958739734, 151.65724920745183, 151.76615888574358, 151.89752148269042, 152.01157097826425, 152.01811695576956, 151.81284693698532, 151.85603535265366, 151.86044911369817, 151.8573822440426, 151.840044658773, 151.80497145240403, 150.74238011896404, 150.19313848061057, 149.84575752119815, 149.46471050903122, 149.18153957603616, 149.04314279688361, 149.02669574539186, 149.02136511923408, 149.0228837913737, 149.0193595305708, 149.01412007246563, 149.01128807690213, 149.01105592291583, 149.04125895081853, 149.04125895081853, 149.01260279751392, 148.93312465809376, 148.87382822658674, 148.75758552238318, 148.59619361035502, 148.670112086366, 148.6931719858753, 148.55011057827002, 148.4944104940868, 148.52815070730165, 148.32242794059826, 148.14253816901999, 148.10151752246028, 148.06669245465042, 148.02248197222931, 147.72851883736504, 147.47422154775575, 147.1789006975957, 146.8787002581582, 146.60709203586305, 146.48420223461264, 146.24178293547524, 146.1633160051171, 146.10182797244067, 146.11657930361218, 146.07985683734805, 146.1227029547942, 146.1281809718444, 146.1387098635873, 146.1970815068505, 146.20464879235507, 146.17485584660048, 146.1605833199101, 146.1240217543991, 145.98067891407206, 146.00871865541114, 146.0895183486278, 146.1957525082955, 146.23970390399296, 146.34381892353633, 146.35477338751855, 146.5978933102233, 146.9025382522442, 147.23248573332813, 147.32325070468482, 147.56297864386318, 147.63291583754943, 147.70393406785382, 147.86548198407817, 148.18586102752582, 147.75006937975326, 147.6033538774891, 147.5702355635822, 147.59345203486754, 147.56375746177102, 147.62071882158543, 146.47914808934297, 144.5822337584403, 142.48773312130152, 140.94473451581484, 139.95319229099306, 139.32759073351522, 138.9259477761573, 138.03458806428364, 137.2495599178378, 136.62827135542668, 136.25822030042985, 135.82800371605896, 135.443421984987], "out_sma_10": [140.72, 141.04000000000002, 141.34166666666667, 141.67125, 141.777, 141.68816666666666, 141.55812857142857, 141.43586249999998, 141.49076666666667, 141.60569, 141.81169, 141.78869, 141.75519, 141.68769, 141.63919, 141.49879, 141.435, 141.349, 141.091, 140.766, 140.414, 140.22301, 139.99241, 139.74091, 139.47540999999998, 139.35641, 139.15141, 139.06641000000002, 139.12340999999998, 139.10741000000002, 138.96141, 138.87640000000002, 138.82999999999998], "out_sma_50": [140.72, 141.04000000000002, 141.34166666666667, 141.67125, 141.777, 141.68816666666666, 141.55812857142857, 141.43586249999998, 141.49076666666667, 141.60569, 141.71244545454545, 141.66390833333332, 141.65976153846154, 141.68299285714286, 141.68512666666666, 141.56980625, 141.48569999999998, 141.38760555555555, 141.28036315789473, 141.185845, 141.0941380952381, 141.00895454545454, 140.93482608695652, 140.87379166666668, 140.80124, 140.7185, 140.62114814814817, 140.55860714285714, 140.53658620689654, 140.49303333333333, 140.4061612903226, 140.34253125, 140.29700000000003], "out_sma_200": [140.72, 141.04000000000002, 141.34166666666667, 141.67125, 141.777, 141.68816666666666, 141.55812857142857, 141.43586249999998, 141.49076666666667, 141.60569, 141.71244545454545, 141.66390833333332, 141.65976153846154, 141.68299285714286, 141.68512666666666, 141.56980625, 141.48569999999998, 141.38760555555555, 141.28036315789473, 141.185845, 141.0941380952381, 141.00895454545454, 140.93482608695652, 140.87379166666668, 140.80124, 140.7185, 140.62114814814817, 140.55860714285714, 140.53658620689654, 140.49303333333333, 140.4061612903226, 140.34253125, 140.29700000000003], "out_ema_10": [140.72, 140.83636363636364, 141.0379338842975, 141.33285499624338, 141.49051772419912, 141.44569631979928, 141.3242788071085, 141.18895538763422, 141.3236907717007, 141.56301972230057, 141.78428886370045, 141.66532725211854, 141.65526775173333, 141.71521906959998, 141.71517923876362, 141.37423755898843, 141.14983073008142, 140.88986150643024, 140.60988668707927, 140.38808910761028, 140.18298199713567, 140.007912543111, 139.87992844436351, 139.80539599993378, 139.66986945449128, 139.48443864458378, 139.23090434556855, 139.16528537364698, 139.30250621480207, 139.28932326665623, 139.01853721817326, 138.90062136032358, 138.88959929481018], "out_ema_50": [140.72, 140.7450980392157, 140.79215301806997, 140.86540191932212, 140.91773909895653, 140.9305336440955, 140.92454801099373, 140.9110363242881, 140.95099568411993, 141.0172311474878, 141.0863593377824, 141.08807073630072, 141.10853855056345, 141.14290958779625, 141.1653445059219, 141.11337021157203, 141.07519883072607, 141.02205377854074, 140.9564830421274, 140.89505233459298, 140.83093263519717, 140.76776272793452, 140.71036026801553, 140.66171868887767, 140.59890619127464, 140.52247849749915, 140.42708718387172, 140.36602494136693, 140.3485337671957, 140.30466969789393, 140.20644735680006, 140.13442981339614, 140.08366785992962], "out_ema_200": [140.72, 140.726368159204, 140.73849384916215, 140.75761331334962, 140.77196541968448, 140.77666228118014, 140.7766745967903, 140.7747176356282, 140.7862129825374, 140.8046586245022, 140.82431376256687, 140.82735541667068, 140.83514292496253, 140.84658428889324, 140.85522524124255, 140.8451234975486, 140.83810734334412, 140.8269818971417, 140.81228555985672, 140.79813346473378, 140.78282865413942, 140.76727911529227, 140.75271912409534, 140.73995574972622, 140.723239772117, 140.70261052065317, 140.67661439606957, 140.65863813342213, 140.65128850025377, 140.6371463261219, 140.6089160144192, 140.58663824313146, 140.56925875812516], "out_macd": [0.0, 0.051054131054144136, 0.13713865958879978, 0.26005800633717513, 0.31670355713617937, 0.2812127088204761, 0.21302001901389644, 0.14137822478920725, 0.19132977376091276, 0.2849233830833384, 0.3661728105230395, 0.29403292819773696, 0.2724528730631164, 0.2823550763273204, 0.2653570295818781, 0.09944281028467117, -0.007748590136657185, -0.12514642704636003, -0.24521428870446016, -0.3332992026678596, -0.40888368850622214, -0.4666255655760949, -0.49985438019689354, -0.5069498403107104, -0.5394383080316345, -0.5914513433340005, -0.6701344753420244, -0.6619217214982314, -0.5641832765038544, -0.5362208677304352, -0.6222762925634697, -0.6371370807652283, -0.6040264495185568], "out_signal": [0.0, 0.010210826210828828, 0.03559639288642302, 0.08048871557657344, 0.12773168388849465, 0.15842788887489095, 0.16934631490269206, 0.1637526968799951, 0.16926811225617866, 0.19239916642161065, 0.22715389524189644, 0.24052970183306455, 0.24691433607907493, 0.25400248412872406, 0.2562733932193549, 0.22490727663241816, 0.1783761032786031, 0.11767159721361047, 0.045094420029996335, -0.030584304509574854, -0.10624418130890433, -0.17832045816234246, -0.2426272425692527, -0.29549176211754424, -0.34428107130036234, -0.39371512570709, -0.44899899563407697, -0.4915835408069079, -0.5061034879462972, -0.5121269639031248, -0.5341568296351938, -0.5547528798612008, -0.564607593792672], "out_upper_bb": [null, 141.9450966799188, 142.5670781621788, 143.32627014086432, 143.28629784999515, 143.10653779816457, 143.02440205530658, 142.9594073249301, 142.95349051620218, 143.16457644715103, 143.35213147659636, 143.2630442487766, 143.19110960152767, 143.16449988708914, 143.1128382391123, 143.22920154623495, 143.23570450570847, 143.27842263442693, 143.3420708052487, 143.36337001366985, 143.44829083952797, 143.48525565755926, 143.42293589569815, 143.19102468860748, 143.03557225979796, 143.02328480853572, 143.08356157293204, 143.06504946717666, 142.84852438151566, 142.42746623935503, 141.96850110614122, 141.79680363318514, 141.45597336775924], "out_lower_bb": [null, 140.13490332008124, 140.11625517115453, 140.01622985913565, 140.26770215000482, 140.26979553516875, 140.09185508755056, 139.91231767506986, 140.02804281713117, 140.04680355284898, 140.07275943249454, 140.06477241789005, 140.1284134753954, 140.2014858271966, 140.25741509422102, 139.91041095376505, 139.7356954942915, 139.49678847668417, 139.21865551054074, 139.00831998633015, 138.77739916047207, 138.52644434244075, 138.32466410430183, 138.23757531139253, 138.07902774020204, 137.8319151914643, 137.50284842706796, 137.35036053282334, 137.36588561848433, 137.445943760645, 137.40690889385877, 137.30260636681484, 137.36643663224075], "overall_sma_10": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.41199999999998, 152.5155, 152.75916, 152.64015999999998, 152.55616, 152.39916, 152.23615999999998, 152.04616000000001, 151.99416000000002, 151.89965999999998, 152.11466000000001, 152.32566, 152.3865, 152.6135, 152.8085, 152.97, 153.0325, 153.1785, 153.3855, 153.6305, 153.6485, 153.5656, 153.5046, 153.4656, 153.4691, 153.4426, 153.46509999999998, 153.3981, 153.2591, 153.0161, 152.79609999999997, 152.73650000000004, 152.7585, 152.78814000000003, 152.76464, 152.74164000000002, 152.35264, 152.05264, 151.77664, 151.59163999999998, 151.38164, 151.13849, 150.98048999999997, 150.96785000000003, 150.98685, 151.02034999999998, 151.42153000000002, 151.73253, 152.00953, 152.25553000000002, 152.46553, 152.56868000000003, 152.47118, 152.24568, 151.98218, 151.66667999999999, 151.302, 151.00526, 150.64676, 150.36966, 150.18166000000002, 149.94415999999998, 149.83266, 149.76316, 149.71866, 149.67066000000003, 149.48966000000001, 149.2494, 149.0229, 148.77782, 148.45981999999998, 148.27532000000002, 148.00332, 147.74432000000002, 147.52082000000001, 147.45282, 147.48432, 147.60732000000002, 147.79131999999998, 147.9615, 148.10649999999998, 148.2685, 148.5695, 148.839, 149.0925, 149.2905, 149.4795, 149.57049999999998, 149.7665, 150.081, 150.477, 150.8675, 151.1485, 151.299, 151.291, 151.163, 151.127, 151.084, 150.937, 150.7385, 150.64450000000002, 150.07865, 149.68565, 149.49365, 149.55208, 149.82008, 149.98758, 149.55558000000002, 148.82808, 147.84408000000002, 146.73758, 146.13893000000002, 145.47803000000002, 144.82103, 143.78752, 142.61252000000002, 141.55401999999998, 141.24151999999998, 141.12302, 141.16302000000002, 141.20752, 141.21851999999998, 141.19191999999998, 141.13492, 141.317, 141.40339999999998, 141.41219, 141.28269, 141.38369, 141.60568999999998, 141.81169, 141.78869, 141.75519, 141.68769, 141.63918999999999, 141.49879, 141.435, 141.349, 141.09099999999998, 140.76600000000002, 140.41400000000002, 140.22301, 139.99241, 139.74090999999999, 139.47541, 139.35640999999998, 139.15141, 139.06641, 139.12341, 139.10741000000002, 138.96141, 138.87640000000002, 138.82999999999998], "overall_sma_50": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.43727272727273, 152.42625, 152.4782, 152.37332857142857, 152.28510666666668, 152.2429125, 152.2427411764706, 152.2337, 152.23245263157895, 152.20033, 152.28364761904763, 152.38052727272728, 152.4383304347826, 152.4734, 152.494464, 152.52256153846153, 152.53524444444446, 152.57112857142857, 152.6300551724138, 152.67705333333333, 152.72392258064517, 152.7508625, 152.76144242424243, 152.76522352941177, 152.77293142857144, 152.77812777777777, 152.78655675675677, 152.78875263157894, 152.79134871794872, 152.761815, 152.7415268292683, 152.74744285714286, 152.7607581395349, 152.77043181818183, 152.77108888888887, 152.77019565217392, 152.69423404255318, 152.63539583333332, 152.58426530612246, 152.52778, 152.47058, 152.45635000000001, 152.47785, 152.49505000000002, 152.51705, 152.51475, 152.50158599999997, 152.481586, 152.484986, 152.478686, 152.481286, 152.466986, 152.420254, 152.416154, 152.402254, 152.368254, 152.31475400000002, 152.273406, 152.215506, 152.172686, 152.094686, 151.99068599999998, 151.909486, 151.84608599999999, 151.78428599999998, 151.70838600000002, 151.606186, 151.487586, 151.342986, 151.20215, 151.05695, 150.93263, 150.80923, 150.70183, 150.59463, 150.51042999999999, 150.41003, 150.32943, 150.24943, 150.19123, 150.11903, 150.03903, 149.97143, 149.912002, 149.86020200000002, 149.820202, 149.835402, 149.83300200000002, 149.847402, 149.889102, 149.938102, 149.984832, 150.005032, 149.978232, 149.921032, 149.848732, 149.776496, 149.703296, 149.632896, 149.585696, 149.573896, 149.486826, 149.447926, 149.427826, 149.435012, 149.47941200000002, 149.513612, 149.41335999999998, 149.26916, 149.08058, 148.88508000000002, 148.72578000000001, 148.577, 148.4394, 148.248784, 148.067784, 147.926484, 147.81178400000002, 147.689184, 147.55762000000001, 147.43462, 147.31442, 147.21472, 147.11752, 147.00802, 146.8579, 146.71205799999998, 146.54685800000001, 146.407658, 146.286458, 146.175658, 146.01845799999998, 145.85185800000002, 145.687258, 145.517358, 145.299558, 145.103158, 144.902558, 144.672558, 144.42345799999998, 144.163058, 143.88956, 143.62063999999998, 143.37564, 143.15424000000002, 142.93824, 142.70804, 142.49904, 142.30984, 142.09723999999997, 141.82644, 141.64911, 141.44951], "overall_sma_200": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.43727272727273, 152.42625, 152.4782, 152.37332857142857, 152.28510666666668, 152.2429125, 152.2427411764706, 152.2337, 152.23245263157895, 152.20033, 152.28364761904763, 152.38052727272728, 152.4383304347826, 152.4734, 152.494464, 152.52256153846153, 152.53524444444446, 152.57112857142857, 152.6300551724138, 152.67705333333333, 152.72392258064517, 152.7508625, 152.76144242424243, 152.76522352941177, 152.77293142857144, 152.77812777777777, 152.78655675675677, 152.78875263157894, 152.79134871794872, 152.761815, 152.7415268292683, 152.74744285714286, 152.7607581395349, 152.77043181818183, 152.77108888888887, 152.77019565217392, 152.69423404255318, 152.63539583333332, 152.58426530612246, 152.52778, 152.47488235294117, 152.43802884615386, 152.42485849056604, 152.43662037037035, 152.44668181818182, 152.45772321428572, 152.47095263157897, 152.47972931034482, 152.48685254237287, 152.482405, 152.47334918032786, 152.45910161290323, 152.43221111111112, 152.4067859375, 152.37522, 152.33786818181818, 152.29648208955223, 152.2628955882353, 152.2201724637681, 152.1805842857143, 152.15057605633802, 152.10980416666666, 152.07610821917808, 152.04953918918918, 152.02101199999998, 151.9869197368421, 151.93195974025974, 151.87655, 151.81545443037976, 151.75523875, 151.69492716049382, 151.64218414634146, 151.5854108433735, 151.53701309523808, 151.49157764705882, 151.45969883720932, 151.4207367816092, 151.39141022727273, 151.36330449438202, 151.33371222222223, 151.3005945054945, 151.2754793478261, 151.2611193548387, 151.24999042553193, 151.23904315789474, 151.233740625, 151.2206092783505, 151.2056030612245, 151.20201111111112, 151.208441, 151.21905049504952, 151.235481372549, 151.2501854368932, 151.2547028846154, 151.24399142857143, 151.22706698113208, 151.21186074766354, 151.19434351851854, 151.17769816513763, 151.1657190909091, 151.1672891891892, 151.13219285714285, 151.11173097345133, 151.1002245614035, 151.09686869565215, 151.105775, 151.10722136752136, 151.0554652542373, 150.98025126050422, 150.88891583333333, 150.80119752066113, 150.72290901639343, 150.65370650406504, 150.59383790322582, 150.5121208, 150.43170714285716, 150.35500078740156, 150.28875078125, 150.21612480620155, 150.14077, 150.06885572519084, 150.00287954545453, 149.94229398496242, 149.8879485074627, 149.83100074074073, 149.76786102941176, 149.7022408759124, 149.63613768115943, 149.58069784172662, 149.53112142857142, 149.48324113475175, 149.42441549295773, 149.36976923076924, 149.31848611111113, 149.2660482758621, 149.20148630136987, 149.13984353741498, 149.07619594594595, 149.01091946308725, 148.94678, 148.88262913907286, 148.81905986842105, 148.75686993464052, 148.6965655844156, 148.6343941935484, 148.57039166666667, 148.50363757961784, 148.44266518987342, 148.38906352201258, 148.331819375, 148.2664043478261, 148.20531543209876, 148.14785950920245], "overall_ema_10": [152.69, 152.4318181818182, 152.1105785123967, 152.1268369646882, 152.08377569838126, 152.28308920776647, 152.571618442718, 152.82768781676927, 152.8099263955385, 152.75993977816785, 152.5854052730464, 152.53442249612888, 152.6375456786509, 152.34162828253255, 152.10678677661753, 152.0164619081416, 152.0571051975704, 152.0612678889212, 152.08831009093552, 151.99770825621997, 152.3526703914527, 152.72763941118856, 152.9062504273361, 152.97420489509315, 152.9788949141671, 153.02364129340947, 152.99479742188046, 153.09392516335674, 153.3095751336555, 153.44237965480903, 153.56740153575282, 153.57078307470684, 153.48518615203287, 153.37697048802687, 153.31479403565834, 153.25028602917502, 153.22114311477955, 153.15729891209236, 153.10869910989373, 152.83620836264032, 152.6714432057966, 152.7293626229245, 152.8367512369382, 152.90032373931308, 152.88208305943797, 152.8544315940856, 152.18998948607003, 151.7681732158755, 151.47032354026175, 151.1593556238505, 150.91765460133223, 150.85235376472636, 151.01374398932157, 151.38579053671765, 151.67746498458717, 151.9297440782986, 152.16284515497156, 152.31141876315854, 152.41843353349336, 152.38235470922183, 152.3001083984542, 152.17099778055342, 151.9153618204528, 151.71347785309774, 151.46648187980725, 151.18348517438773, 150.88921514268085, 150.7298305712843, 150.47258864923262, 150.28648162209942, 150.24348496353588, 150.05648769743843, 149.9825808433587, 150.00574796274805, 149.9883392422484, 149.88682301638505, 149.49921883158777, 149.1557244985718, 148.77286549883146, 148.45019904449845, 148.1628901273169, 148.01872828598653, 147.8207776885344, 147.7660908360736, 147.7495288658784, 147.93143270844595, 147.95662676145577, 148.1172400775547, 148.25774188163564, 148.33815244861097, 148.33485200340897, 148.45396982097097, 148.72415712624897, 148.99521946693096, 149.21608865476168, 149.4913452629868, 149.57655521517103, 149.60809063059446, 149.83389233412274, 150.19954827337313, 150.5778122236689, 150.99911909209274, 151.3174610753486, 151.39064997073976, 151.16144088515068, 150.85026981512328, 150.6229480305554, 150.38604838863623, 150.20313049979328, 150.1407431361945, 150.35878983870458, 149.79110077712193, 149.61453699946338, 149.6482575450155, 149.84208344592176, 150.25806827393598, 150.44296495140216, 149.45333496023812, 148.11727405837664, 146.64504241139906, 145.48685288205377, 144.71651599440762, 144.26096763178805, 144.07351897146293, 143.40182461301512, 142.85240195610328, 142.4592379640845, 142.3530128797055, 142.09246508339538, 141.78838052277803, 141.59412951863655, 141.5515605152481, 141.62309496702116, 141.8116231548355, 141.88223712668358, 141.7661940127411, 141.5865041922427, 141.40350343001674, 141.4992300791046, 141.70664279199465, 141.9017986479956, 141.7614716210873, 141.73393132634416, 141.77958017609976, 141.7678383258998, 141.41732226664527, 141.18508185452794, 140.91870333552285, 140.63348454724596, 140.40739644774666, 140.19877891179272, 140.02083729146676, 139.8905032384728, 139.81404810420503, 139.67694844889502, 139.4902305490959, 139.23564317653302, 139.16916259898156, 139.30567849007582, 139.2919187646075, 139.02066080740613, 138.90235884242318, 138.8910208710735], "overall_ema_50": [152.69, 152.63431372549022, 152.55708573625532, 152.54308237404922, 152.5174713005571, 152.54345281818232, 152.5954742762928, 152.6497694027127, 152.65291570064556, 152.6482915555222, 152.61502522001155, 152.6028673682464, 152.6224255106681, 152.55919313770073, 152.50000909308503, 152.46510677570913, 152.45627905901466, 152.44152301748468, 152.4324436834657, 152.39940667627096, 152.46021425759366, 152.53687252200177, 152.58287752113895, 152.61021565756488, 152.62550131805253, 152.64901107028575, 152.6574812243922, 152.69208980382783, 152.75436079191303, 152.80477801575958, 152.85674750533764, 152.88534564238321, 152.89376346032898, 152.89361587364942, 152.89916034919258, 152.90154621785172, 152.9089365622497, 152.9074096382399, 152.90672690732853, 152.855874871747, 152.81956605324714, 152.82624973743353, 152.84561249282828, 152.8589767087958, 152.85666389668617, 152.85169668505142, 152.70849289348078, 152.59717944667761, 152.5004273115138, 152.39295957380736, 152.2924513552267, 152.22445326286487, 152.20545509569368, 152.23896666056845, 152.2684189483893, 152.29965742100148, 152.33542771821712, 152.36070506260077, 152.38185388367526, 152.37550667255076, 152.35803582264683, 152.32791677077833, 152.2666259170223, 152.20930725360967, 152.13658932209557, 152.04927209377811, 151.951849658728, 151.8758006525034, 151.77537709750325, 151.68414662309138, 151.62006244179366, 151.52574626760568, 151.45218759044468, 151.39955278297626, 151.34113894834974, 151.26619232292427, 151.12849850633899, 150.99051817275705, 150.83598804833522, 150.68548655624366, 150.5358596324694, 150.41170827433334, 150.27517069494772, 150.16712478534194, 150.06939440160303, 150.01765344467745, 149.94127487821953, 149.8980876280933, 149.85855477993277, 149.8131212591511, 149.75456748428243, 149.72458444568312, 149.73303211447987, 149.7519328158728, 149.7698962348582, 149.807547362903, 149.8135258976911, 149.81103468601697, 149.8517784238202, 149.92994397582729, 150.02210303559878, 150.13476566165374, 150.23732387100068, 150.29546803292223, 150.2889790904547, 150.25607794965256, 150.23034940260737, 150.19464942603452, 150.16270238971944, 150.15083170776967, 150.19746575844536, 150.0813494541926, 150.03188476971448, 150.02279124933352, 150.04990923955575, 150.13148142623984, 150.1763252918775, 149.97333214317644, 149.66477009834597, 149.28654381997947, 148.93314994468616, 148.63184994685534, 148.38005190972376, 148.1780890897346, 147.8722503019019, 147.5784365645724, 147.30830179733428, 147.0952311386153, 146.85306521161078, 146.6007881444888, 146.3701690015677, 146.17369178581993, 146.0078607353956, 145.87657207910559, 145.73239278188575, 145.55637737867457, 145.36898610892263, 145.18118273210212, 145.0536853700589, 144.9590310418213, 144.8735788441028, 144.72677183060858, 144.60454548431022, 144.5018182104157, 144.39253122177197, 144.21400058562404, 144.05423585677605, 143.88426582317697, 143.70645147717005, 143.53717887022222, 143.36944636550763, 143.2067269001936, 143.0536787864605, 142.91314236346204, 142.76203874136547, 142.60078232013547, 142.42388889581642, 142.2845207038236, 142.19179440171288, 142.07564560164573, 141.90797322511062, 141.76922917706707, 141.65435744463306], "overall_ema_200": [152.69, 152.67587064676619, 152.6558619836143, 152.65132604347883, 152.64375065996163, 152.64908647429039, 152.66123486758104, 152.67435690869965, 152.67491057129965, 152.6735184263116, 152.66482670067666, 152.6612463354958, 152.66562796399833, 152.6491540539088, 152.63324207327292, 152.62306056010604, 152.6192490122443, 152.6138833504309, 152.60986461062564, 152.59971670405227, 152.61315235873832, 152.63108119098968, 152.6418167015271, 152.64816678409898, 152.65166761211788, 152.6573724119973, 152.6594383581466, 152.66820016552825, 152.6842379748265, 152.6977281442312, 152.71197960548267, 152.72067632582613, 152.7244506907433, 152.72609794755186, 152.72917159981503, 152.7314683998169, 152.7350358784257, 152.7363788050085, 152.73790737411292, 152.72668441516652, 152.7187572070554, 152.72145614031854, 152.72741180061388, 152.73197884737397, 152.7326556747633, 152.73262925013879, 152.6974787103364, 152.66934459381568, 152.64407748342947, 152.61538019503715, 152.5876649692159, 152.5674742730048, 152.55924069814904, 152.56422337776945, 152.56845996107523, 152.57340065797996, 152.57975289023886, 152.58373544854496, 152.58688235950473, 152.58323178876338, 152.57673196996973, 152.56691374141283, 152.54898425144853, 152.5316311743197, 152.5099731526847, 152.48410277305598, 152.45505697431912, 152.43075391984829, 152.39975139328263, 152.37039068290173, 152.34730221839524, 152.31613503214257, 152.2896063253551, 152.26791870022717, 152.24445682261296, 152.21645227711434, 152.17205971714304, 152.12666608811674, 152.07615199768773, 152.0256251121386, 151.97432535977904, 151.92851117709466, 151.87877474747185, 151.8354038544622, 151.79400680118397, 151.76371817629658, 151.72696476160706, 151.69823874407865, 151.67029607000822, 151.64074088523202, 151.60769868736904, 151.5816519342609, 151.5653170891439, 151.55188109820713, 151.5385290474787, 151.53048398232968, 151.51485727603784, 151.49729650712206, 151.49085574585717, 151.4943795692815, 151.5021966879951, 151.51605542741805, 151.52833348286663, 151.53024061239034, 151.51630786997853, 151.4957475926653, 151.4768844325393, 151.4554228958971, 151.4347719218086, 151.41910254945228, 151.41831545940798, 151.37670535533425, 151.35126550105232, 151.33583002342993, 151.32964564508734, 151.33760937001185, 151.33698639120576, 151.27393180024848, 151.1826986480072, 151.07162701966882, 150.964197895095, 150.86753920957167, 150.78140449106846, 150.7062661379235, 150.60350926092923, 150.5017828006215, 150.40415312101334, 150.31928592577938, 150.22576069268706, 150.1281909345509, 150.03457709440613, 149.9482628944618, 149.8686284378005, 149.79690079165326, 149.72130973900002, 149.63695839831345, 149.54880856350437, 149.4595666872506, 149.38464562568595, 149.31753472393783, 149.25248462718224, 149.1716638846232, 149.0964234479603, 149.02566301564227, 148.95292010006372, 148.86224427817257, 148.77545577789223, 148.6853517403013, 148.5924626682585, 148.50089587553953, 148.4089466628476, 148.31751535276953, 148.2278286328415, 148.14068605938039, 148.05033097421244, 147.95679534262825, 147.8586182745424, 147.76917928673603, 147.69107800030085, 147.60688816945208, 147.50930719264161, 147.41836881261534, 147.3330119090072], "overall_macd": [0.0, -0.11327635327634766, -0.24899684255808552, -0.23004284592630597, -0.2373006224008236, -0.13737665100734375, -0.002480358308673658, 0.11201081526786538, 0.1007203009444595, 0.07517109113615561, -0.004335225279305632, -0.026292194262623525, 0.02035111715235871, -0.11018818150716925, -0.2080159718358061, -0.23761875945126576, -0.207847510324342, -0.1949173577567933, -0.17219524554286636, -0.20188937135196738, -0.03459115799611823, 0.13397115911169521, 0.20826959947694945, 0.22980519122205578, 0.22172276092297238, 0.2308123353504925, 0.2065855080746246, 0.23909627863540095, 0.3208742751871796, 0.36214336906465405, 0.3975292019422625, 0.37732688636842227, 0.31842960907988527, 0.2519040544055997, 0.20847914342823515, 0.16609804060064448, 0.14137098806506287, 0.10283701826577385, 0.07307009585022683, -0.05319253676424296, -0.12598300349338842, -0.09701846314163731, -0.046895037360201286, -0.017747680552957945, -0.025533111196239133, -0.036925877527067996, -0.3270264679283912, -0.4971391644772325, -0.6040121983604934, -0.7103769719344655, -0.7800316865928494, -0.7676012586290142, -0.6548640143994646, -0.45377513057974284, -0.29663967880554765, -0.16416444247184359, -0.0467919417263829, 0.027208643663641396, 0.07849447388474573, 0.0635361417345166, 0.027958689004435655, -0.02735650830834402, -0.13619483659263665, -0.21672407001659622, -0.3132444201918645, -0.4207946156831497, -0.5277835766443104, -0.5698862260965711, -0.6520272052845542, -0.6982627051579584, -0.6785866699572409, -0.7220474780483528, -0.7131686527288537, -0.6613898733163808, -0.6292396629696952, -0.6351705276499615, -0.7661970395487288, -0.8716884999873855, -0.9890770971973097, -1.0739088802284869, -1.1383610306918968, -1.1359989146083365, -1.1563021123820931, -1.111966417049473, -1.0521938190874778, -0.9076176375606906, -0.8382474937711777, -0.7129204865996712, -0.6026167574869987, -0.524485724621087, -0.4876082974512599, -0.3997116431449399, -0.25050814882351347, -0.10881870855661191, 0.0030327755106895893, 0.13211262456044892, 0.17031350202606177, 0.1815499330658099, 0.2760337473212644, 0.4262870633639011, 0.5738497803390032, 0.7319818260563977, 0.8359658296691066, 0.8257428600816752, 0.6814856290934586, 0.5064523497825348, 0.37551228935620884, 0.24630839826031092, 0.1470596699286375, 0.10591539935620631, 0.19053552469850388, -0.07268273065662356, -0.15176047795017666, -0.13380987565363966, -0.04528550205208148, 0.1375206083429248, 0.2109724542838194, -0.23445384823295967, -0.8117029017919037, -1.4210381670954177, -1.8619015439902569, -2.10831129461738, -2.2006800588452506, -2.1666820244500684, -2.342768099787719, -2.4539652459948798, -2.4883907566016887, -2.392474666546036, -2.3662444003594487, -2.3586139137419195, -2.30182519728956, -2.180046855940361, -2.0131259690606385, -1.802368852912025, -1.6534010969219537, -1.5941083981044244, -1.5666692933544368, -1.54310453272862, -1.3993645689023424, -1.214162436914222, -1.0440563513176642, -1.0305082061771316, -0.9698592809966442, -0.8813752594905679, -0.8235444704531574, -0.918422975105301, -0.958360003250391, -1.0122324896517796, -1.072420534671096, -1.1041642105731455, -1.126821914364541, -1.1349153071997762, -1.1216298992250984, -1.0851968314475187, -1.0769920423745134, -1.0909969279455254, -1.1342087678892483, -1.092916519778015, -0.9643494704626505, -0.907673298258743, -0.9669991086601328, -0.9569894261123864, -0.9007483423372378], "overall_signal": [0.0, -0.022655270655269535, -0.06792358503583273, -0.10034743721392739, -0.12773807425130665, -0.12966578960251407, -0.104228703343746, -0.06098079962142372, -0.028640579508247076, -0.007878245379366539, -0.007169641359354358, -0.010994151940008192, -0.004725098121534811, -0.025817714798661698, -0.062257366206090584, -0.09732964485512563, -0.11943321794896891, -0.1345300459105338, -0.14206308583700034, -0.15402834293999373, -0.13014090595121863, -0.07731849293863587, -0.020200874455518804, 0.029800338679996118, 0.06818482312859138, 0.1007103255729716, 0.12188536207330221, 0.14532754538572196, 0.18043689134601348, 0.2167781868897416, 0.2529283899002458, 0.2778080891938811, 0.28593239317108193, 0.2791267254179855, 0.26499720902003543, 0.24521737533615726, 0.2244480978819384, 0.20012588195870548, 0.17471472473700977, 0.12913327243675923, 0.0781100172507297, 0.0430843211722563, 0.025088449465764787, 0.01652122346202024, 0.008110356530368366, -0.0008968902811189059, -0.06612280581057337, -0.1523260775439052, -0.24266330170722283, -0.3362060357526714, -0.424971165920707, -0.49349718446236845, -0.5257705504497877, -0.5113714664757788, -0.4684251089417326, -0.40757297564775485, -0.3354167688634805, -0.2628916863580561, -0.19461445430949575, -0.14298433510069328, -0.10879573027966749, -0.0925078858854028, -0.10124527602684957, -0.12434103482479891, -0.16212171189821203, -0.21385629265519956, -0.2766417494530217, -0.33529064478173165, -0.3986379568822962, -0.45856290653742865, -0.5025676592213911, -0.5464636229867835, -0.5798046289351976, -0.5961216778114342, -0.6027452748430864, -0.6092303254044614, -0.640623668233315, -0.686836634584129, -0.7472847271067653, -0.8126095577311097, -0.8777598523232671, -0.929407664780281, -0.9747865543006435, -1.0022225268504095, -1.0122167852978232, -0.9912969557503968, -0.960687063354553, -0.9111337480035767, -0.8494303499002612, -0.7844414248444265, -0.7250747993657931, -0.6600021681216225, -0.5781033642620007, -0.48424643312092297, -0.3867905913946005, -0.2830099482035906, -0.19234525815766013, -0.11756621991296612, -0.038846226466120015, 0.05418043149988421, 0.15811430126770804, 0.27288780622544595, 0.3855034109141781, 0.47355130074767754, 0.5151381664168337, 0.513401003089974, 0.48582326034322104, 0.43792028792663906, 0.3797481643270388, 0.3249816113328723, 0.29809239400599863, 0.2239373690734742, 0.148797799668744, 0.09227626460426729, 0.06476391127299753, 0.07931525068698299, 0.10564669140635027, 0.03762658347848829, -0.13223931357559013, -0.38999908427955565, -0.684379576221696, -0.9691659199008328, -1.2154687476897164, -1.4057114030417868, -1.5931227423909733, -1.7652912431117547, -1.9099111458097418, -2.0064238499570006, -2.0783879600374906, -2.1344331507783765, -2.167911560080613, -2.1703386192525627, -2.138896089214178, -2.0715906419537475, -1.987952732947389, -1.909183865978796, -1.8406809514539244, -1.7811656677088636, -1.7048054479475596, -1.6066768457408922, -1.4941527468562468, -1.4014238387204239, -1.315110927175668, -1.228363793638648, -1.14739992900155, -1.1016045382223003, -1.0729556312279185, -1.0608110029126907, -1.0631329092643718, -1.0713391695261265, -1.0824357184938094, -1.0929316362350028, -1.098671288833022, -1.0959763973559213, -1.0921795263596399, -1.091943006676817, -1.1003961589193034, -1.0989002310910458, -1.071990078965367, -1.0391267228240422, -1.0247011999912603, -1.0111588452154856, -0.9890767446398361], "overall_upper_bb": [null, 153.98818325856982, 153.62061672218348, 153.52689777849352, 153.32826969314374, 153.82291028034513, 154.45631962820622, 154.8465875135939, 154.7289094265091, 154.60519052791753, 154.47774994418236, 154.37326694907878, 154.37959592931088, 154.3615677188283, 154.3192446300544, 154.23685625296795, 154.1733694305097, 154.10825501480468, 154.05422510593024, 153.99663939674716, 154.21372233742719, 154.5340740803772, 154.59035914970136, 154.66009445231617, 154.6913629164472, 154.6960590071513, 154.56990044941057, 154.49271556975614, 154.71298225547707, 154.87411691824636, 155.02331351489906, 155.09137593198523, 155.09127156677067, 154.98347911664132, 154.84293041260267, 154.75535079254817, 154.73144111425646, 154.67907851730956, 154.63302902173572, 154.62848304423042, 154.63175306301466, 154.44606464734633, 154.40265088630184, 154.39635775595738, 154.39369534122702, 154.37926854759596, 155.07535988103598, 155.25760151938942, 155.18998247880182, 155.14302949096881, 154.9962004239638, 154.8318472031164, 154.71229425460814, 154.73462488076592, 154.7286062086263, 154.74263046942923, 154.7600499275344, 154.77388192309786, 154.77511407708414, 154.80591104918147, 154.80591104918147, 154.6945672024861, 154.51854534190628, 154.33970177341325, 154.2114444776168, 154.09083638964498, 154.05341791363404, 154.04461801412472, 154.10617942173, 154.13077950591318, 154.11903929269837, 154.19041205940172, 154.16130183098, 153.90732247753974, 153.63414754534955, 153.31485802777067, 153.06314116263493, 152.7804384522442, 152.4907593024043, 152.26877974184177, 152.03438796413695, 151.7352777653874, 151.59419706452476, 151.34416399488288, 151.1376520275594, 151.00690069638785, 150.89412316265194, 150.7340170452058, 150.68603902815565, 150.6006101364127, 150.3692384931495, 150.3391712076449, 150.39796415339956, 150.4227366800899, 150.48929824560093, 150.76264108592792, 150.95510134458885, 151.0883016513722, 151.3620674917045, 151.80279609600706, 152.23968107646368, 152.78122661248148, 153.12010668977666, 153.23546174775583, 153.15101426667184, 153.13024929531514, 153.0435213561368, 153.02158416245055, 152.99956593214614, 152.95401801592183, 152.9356389724742, 153.19608062024673, 153.23079612251087, 153.22241443641778, 153.24962796513245, 153.419322538229, 153.49386117841462, 154.16043191065705, 155.1828462415597, 156.09484687869843, 156.43734548418513, 156.26438770900694, 155.83608926648478, 155.3887322238427, 155.30501193571638, 155.1830400821622, 154.91332864457334, 154.53887969957015, 154.1230962839411, 153.56367801501298, 152.57912154467948, 152.2170902523556, 151.5492411281906, 150.60910737258382, 149.26034179481263, 146.98782276302154, 143.9075840750098, 143.0621750237556, 143.03780702731595, 143.17224865805932, 143.3210936538577, 143.31950368309487, 143.25981367694175, 143.0175360241852, 143.01313608153575, 143.0833766081541, 143.1268556457221, 143.16525333380852, 143.28061824753877, 143.36337001367048, 143.44829083952848, 143.48525565755975, 143.42293589569869, 143.19102468860802, 143.0355722597985, 143.02328480853623, 143.08356157293252, 143.06504946717712, 142.84852438151617, 142.4274662393556, 141.96850110614184, 141.7968036331858, 141.45597336775995], "overall_lower_bb": [null, 149.97181674143022, 149.46271661114983, 149.8856022215065, 150.15773030685625, 150.14208971965485, 150.04796608607947, 150.08966248640607, 150.26553501793532, 150.39680947208248, 150.3967955103631, 150.47923305092124, 150.5768040706891, 150.38508942402885, 150.25096870327894, 150.24896874703202, 150.31211292243148, 150.35914498519531, 150.41068015722766, 150.40402060325286, 150.3129376625728, 150.3070859196228, 150.55530085029866, 150.59356554768385, 150.67329708355282, 150.67310099284873, 150.69875955058944, 150.73194443024383, 150.66667774452293, 150.65604308175367, 150.73984648510097, 150.79988406801476, 150.79982843322927, 151.09562088335872, 151.43466958739734, 151.65724920745183, 151.76615888574358, 151.89752148269042, 152.01157097826425, 152.01811695576956, 151.81284693698532, 151.85603535265366, 151.86044911369817, 151.8573822440426, 151.840044658773, 151.80497145240403, 150.74238011896404, 150.19313848061057, 149.84575752119815, 149.46471050903122, 149.18153957603616, 149.04314279688361, 149.02669574539186, 149.02136511923408, 149.0228837913737, 149.0193595305708, 149.01412007246563, 149.01128807690213, 149.01105592291583, 149.04125895081853, 149.04125895081853, 149.01260279751392, 148.93312465809376, 148.87382822658674, 148.75758552238318, 148.59619361035502, 148.670112086366, 148.6931719858753, 148.55011057827002, 148.4944104940868, 148.52815070730165, 148.32242794059826, 148.14253816901999, 148.10151752246028, 148.06669245465042, 148.02248197222931, 147.72851883736504, 147.47422154775575, 147.1789006975957, 146.8787002581582, 146.60709203586305, 146.48420223461264, 146.24178293547524, 146.1633160051171, 146.10182797244067, 146.11657930361218, 146.07985683734805, 146.1227029547942, 146.1281809718444, 146.1387098635873, 146.1970815068505, 146.20464879235507, 146.17485584660048, 146.1605833199101, 146.1240217543991, 145.98067891407206, 146.00871865541114, 146.0895183486278, 146.1957525082955, 146.23970390399296, 146.34381892353633, 146.35477338751855, 146.5978933102233, 146.9025382522442, 147.23248573332813, 147.32325070468482, 147.56297864386318, 147.63291583754943, 147.70393406785382, 147.86548198407817, 148.18586102752582, 147.75006937975326, 147.6033538774891, 147.5702355635822, 147.59345203486754, 147.56375746177102, 147.62071882158543, 146.47914808934297, 144.5822337584403, 142.48773312130152, 140.94473451581484, 139.95319229099306, 139.32759073351522, 138.9259477761573, 138.03458806428364, 137.2495599178378, 136.62827135542668, 136.25822030042985, 135.82800371605896, 135.443421984987, 135.36597845532054, 135.14035974764437, 135.12070887180943, 135.34684262741615, 135.84417820518735, 137.02809723697845, 139.0586259249902, 139.46203497624438, 139.46890297268405, 139.59646134194062, 139.69811634614234, 139.68770631690518, 139.6872963230582, 139.8050739758148, 139.94305391846424, 139.81881339184585, 139.72033435427792, 139.46643666619147, 139.19407175246118, 139.00831998632958, 138.7773991604715, 138.52644434244021, 138.32466410430135, 138.237575311392, 138.0790277402015, 137.8319151914638, 137.50284842706748, 137.35036053282283, 137.36588561848382, 137.44594376064444, 137.40690889385814, 137.3026063668142, 137.36643663224004]}, "alignment": "consistent"}
2426_PEG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0], "input_window": [[60.88, 61.07, 61.11, 61.16, 61.145, 61.14, 61.21, 61.38, 60.915, 60.77, 60.93, 61.06, 61.23, 60.89, 60.97, 61.12, 61.13, 61.39, 61.645, 61.78, 60.43, 61.08, 61.22, 61.57, 61.66, 61.695, 61.88, 62.01, 61.95, 62.305, 62.07, 62.34, 62.39, 61.17, 61.09, 61.15, 61.12, 60.87, 61.06, 61.24, 60.95, 61.06, 61.375, 61.505, 61.18, 60.89, 61.29, 61.11, 60.64, 60.835, 60.29, 60.3708, 60.24, 60.265, 60.42, 61.01, 61.1, 60.985, 61.16, 62.35, 62.23, 61.725, 61.38, 61.7, 61.36, 61.17, 60.93, 61.32, 61.65, 61.43, 61.13, 60.695, 59.35, 59.17, 59.065, 58.87, 58.85, 58.68, 58.38, 58.9, 58.88, 59.295, 59.29, 59.75, 59.705, 59.91, 59.94, 60.12, 60.085, 59.95, 60, 60.35, 60.69, 60.45, 60.46, 60.245, 60.08, 59.9, 60.11, 59.06, 58.43, 58.49, 58.25, 58.345, 58.54, 58.63, 59.02, 59.11, 58.78, 59.195, 59, 58.5, 58.62, 58.72, 59.13, 58.91, 57.92, 57.97, 56.86, 57.35, 56.76, 56.38, 56.38, 56.575, 57, 57.84, 57.83], [60.88, 61.11, 61.12, 61.16, 61.15, 61.18, 61.23, 61.38, 60.97, 60.8035, 60.945, 61.06, 61.23, 60.89, 60.98, 61.125, 61.15, 61.415, 61.645, 61.8, 60.55, 61.09, 61.25, 61.575, 61.6925, 61.745, 61.96, 62.025, 61.955, 62.305, 62.075, 62.36, 62.39, 61.19, 61.1, 61.15, 61.14, 60.88, 61.12, 61.24, 60.99, 61.08, 61.405, 61.52, 61.19, 60.91, 61.29, 61.195, 60.65, 60.85, 60.29, 60.45, 60.24, 60.265, 60.47, 61.0134, 61.1, 60.985, 61.18, 62.365, 62.27, 61.725, 61.44, 61.725, 61.365, 61.225, 60.93, 61.355, 61.65, 61.455, 61.13, 60.728, 59.45, 59.17, 59.08, 58.89, 58.85, 58.72, 58.48, 58.9, 58.9, 59.305, 59.32, 59.76, 59.72, 59.93, 60.02, 60.12, 60.11, 59.965, 60.02, 60.56, 60.69, 60.47, 60.465, 60.27, 60.08, 59.95, 60.12, 59.06, 58.48, 58.49, 58.29, 58.38, 58.54, 58.64, 59.03, 59.11, 58.79, 59.2, 59.069, 58.565, 58.65, 58.74, 59.135, 58.91, 57.94, 57.97, 56.92, 57.38, 56.78, 56.38, 56.49, 56.6, 57.02, 57.89, 58.11], [60.66, 61.06, 61.1, 61.15, 61.14, 61.14, 61.21, 61.31, 60.915, 60.77, 60.93, 61.025, 61.22, 60.835, 60.97, 61.11, 61.13, 61.39, 61.62, 61.775, 60.4, 61.07, 61.22, 61.56, 61.66, 61.695, 61.88, 61.975, 61.915, 62.255, 62.055, 62.325, 62.355, 60.93, 61.06, 61.11, 61.11, 60.87, 61.06, 60.96, 60.92, 61.06, 61.37, 61.5, 61.165, 60.86, 61.23, 61.11, 60.61, 60.83, 60.255, 60.3708, 60.05, 60.21, 60.41, 61, 61.06, 60.91, 61.11, 62.315, 62.23, 61.64, 61.38, 61.7, 61.35, 61.16, 60.9, 61.32, 61.61, 61.43, 61.11, 60.695, 59.18, 59.09, 59.045, 58.86, 58.81, 58.665, 58.29, 58.87, 58.88, 59.295, 59.29, 59.74, 59.67, 59.78, 59.94, 60.11, 60.085, 59.92, 59.975, 60.35, 60.6647, 60.435, 60.445, 60.245, 60.065, 59.9, 59.9, 59.02, 58.42, 58.45, 58.24, 58.34, 58.46, 58.6, 59.01, 59.1, 58.7614, 59.18, 59, 58.5, 58.62, 58.72, 59.11, 58.86, 57.91, 57.9, 56.845, 57.34, 56.75, 56.36, 56.38, 56.55, 56.92, 57.79, 57.83], [60.7, 61.06, 61.1, 61.15, 61.15, 61.15, 61.23, 61.34, 60.97, 60.775, 60.94, 61.025, 61.22, 60.835, 60.98, 61.11, 61.15, 61.415, 61.62, 61.78, 60.51, 61.09, 61.25, 61.575, 61.6925, 61.745, 61.91, 61.99, 61.94, 62.255, 62.065, 62.325, 62.37, 61.07, 61.075, 61.13, 61.135, 60.88, 61.1, 61.02, 60.93, 61.07, 61.405, 61.51, 61.175, 60.86, 61.27, 61.19, 60.62, 60.85, 60.255, 60.445, 60.13, 60.21, 60.47, 61, 61.06, 60.92, 61.11, 62.33, 62.25, 61.66, 61.44, 61.725, 61.36, 61.2025, 60.9, 61.34, 61.64, 61.45, 61.125, 60.71, 59.225, 59.11, 59.08, 58.89, 58.815, 58.72, 58.48, 58.88, 58.9, 59.3, 59.315, 59.74, 59.68, 59.8, 60.02, 60.12, 60.1, 59.93, 59.99, 60.405, 60.67, 60.435, 60.445, 60.27, 60.065, 59.92, 59.9, 59.045, 58.48, 58.46, 58.29, 58.37, 58.53, 58.62, 59.015, 59.11, 58.79, 59.19, 59.06, 58.54, 58.65, 58.73, 59.12, 58.86, 57.915, 57.9, 56.91, 57.35, 56.76, 56.36, 56.45, 56.57, 56.95, 57.84, 58.03], [20121, 1811, 744, 447, 993, 12645, 2764, 3713, 1194, 1009, 12792, 3256, 955, 20440, 1851, 3841, 1365, 3845, 1535, 3664, 12989, 944, 1209, 679, 2274, 1658, 68996, 3672, 3429, 2369, 2412, 4087, 7389, 9634, 5207, 6221, 2564, 5742, 7671, 22304, 5789, 2336, 2482, 5113, 3214, 16325, 8383, 3923, 3372, 6311, 6689, 6881, 48538, 3671, 2972, 2233, 3907, 7108, 11882, 8838, 10867, 9110, 4672, 4159, 6404, 25819, 2282, 2398, 8352, 1749, 2761, 3890, 23412, 4796, 5683, 2675, 3222, 6075, 14825, 1285, 2170, 2832, 4054, 5916, 7644, 8026, 6767, 2262, 10539, 14062, 9620, 24665, 2472, 2739, 2399, 18729, 3955, 7750, 13664, 8276, 2595, 3149, 4583, 4574, 21415, 3802, 2021, 2543, 4315, 4436, 6796, 4840, 2279, 4458, 4089, 3027, 5231, 19762, 5634, 8062, 1976, 1786, 7339, 8842, 21255, 6177, 13158]], "output_timestamps": [1678737900.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826100.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090700.0, 1679094300.0, 1679333700.0, 1679337300.0, 1679340900.0], "output_window": [[57.76, 57.27, 57.63, 57.41, 57.67, 58.34, 58.685, 58.445, 57.81, 58.085, 58.26, 57.97, 58.53, 58.25, 58.27, 58.584, 58.48, 58.15, 58.33, 59.07, 58.65, 58.88, 58.875, 59.03, 58.66, 58.37, 58.265, 58.28, 58.51, 58.38, 58.875, 58.995, 59.09], [57.8, 57.32, 57.64, 57.47, 57.8, 58.41, 58.73, 58.46, 57.85, 58.085, 58.3, 58.06, 58.54, 58.26, 58.34, 58.584, 58.48, 58.21, 58.36, 59.1, 58.66, 58.89, 58.95, 59.07, 58.66, 58.39, 58.28, 58.37, 58.5375, 58.4, 58.95, 59.01, 59.11], [57.72, 57.22, 57.59, 57.37, 57.64, 58.325, 58.685, 58.44, 57.795, 58.06, 58.26, 57.97, 58.5, 58.22, 58.24, 58.54, 58.42, 58.135, 58.31, 59.06, 58.61, 58.88, 58.875, 59.025, 58.61, 58.3609, 58.25, 58.28, 58.5, 58.36, 58.86, 58.995, 59.08], [57.77, 57.32, 57.63, 57.47, 57.78, 58.41, 58.7, 58.46, 57.85, 58.06, 58.275, 58.04, 58.53, 58.24, 58.31, 58.55, 58.44, 58.21, 58.36, 59.09, 58.61, 58.89, 58.95, 59.035, 58.62, 58.375, 58.26, 58.37, 58.525, 58.36, 58.94, 59.01, 59.09], [7575, 14603, 3266, 11871, 8811, 3261, 4785, 3638, 4882, 4481, 10747, 8924, 7188, 4037, 8650, 3701, 4972, 6689, 5823, 3296, 2416, 1756, 3918, 12107, 3357, 3182, 2578, 5538, 3210, 4541, 6749, 4113, 2223]], "text": {"content": "The Latest Analyst Ratings for Public Service Enterprise\nBy Benzinga Insights\nPublished on: 2023-03-13T16:00:50Z\n\nOver the past 3 months, 7 analysts have published their opinion on Public Service Enterprise (NYSE:PEG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n2\n0\n0\n\n\nLast 30D\n1\n0\n1\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Public Service Enterprise. The company has an average price target of $65.57 with a high of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Public Service Enterprise PEG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for Public Service Enterprise. The company has an average price target of $65.57 with a high of $70.00 and a low of $60.00.\nBelow is a summary of how these 7 analysts rated Public Service Enterprise over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.57% from the previous average price target of $68.00.\nStay up to date on Public Service Enterprise analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1678723250000, "published_utc": "2023-03-13T16:00:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31324414/the-latest-analyst-ratings-for-public-service-enterprise", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8089351269312212, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0553868265483162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6523887973640843, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.0865, 61.083000000000006, 61.09499999999999, 61.0635, 61.0465, 61.042500000000004, 61.0345, 61.041999999999994, 61.10699999999999, 61.2075, 61.1645, 61.17099999999999, 61.174, 61.248000000000005, 61.31925, 61.38275, 61.458749999999995, 61.51625, 61.54825000000001, 61.59575000000001, 61.75124999999999, 61.874750000000006, 61.98675000000001, 61.936249999999994, 61.8745, 61.813, 61.7355, 61.6245, 61.540499999999994, 61.416999999999994, 61.30350000000001, 61.178, 61.08149999999999, 61.1255, 61.1355, 61.10850000000001, 61.122, 61.153, 61.105, 61.088, 61.02049999999999, 60.958000000000006, 60.83050000000001, 60.70050000000001, 60.629999999999995, 60.64399999999999, 60.623000000000005, 60.596000000000004, 60.645, 60.793000000000006, 60.99250000000001, 61.114, 61.24499999999999, 61.3965, 61.4855, 61.50575, 61.489749999999994, 61.53175, 61.58475, 61.49675, 61.384249999999994, 61.28925, 61.067750000000004, 60.80625, 60.578250000000004, 60.347, 60.1385, 59.8765, 59.560500000000005, 59.3035, 59.080999999999996, 58.94, 58.949, 59.012, 59.072, 59.163, 59.283500000000004, 59.423500000000004, 59.5855, 59.6905, 59.7995, 59.90999999999999, 60.045500000000004, 60.114999999999995, 60.1915, 60.2385, 60.24300000000001, 60.223, 60.202999999999996, 60.11450000000001, 59.963499999999996, 59.769000000000005, 59.53099999999999, 59.3245, 59.133, 58.968, 58.863, 58.782, 58.67100000000001, 58.68549999999999, 58.743500000000004, 58.7515, 58.7875, 58.8235, 58.88249999999999, 58.906499999999994, 58.796499999999995, 58.6755, 58.4875, 58.30350000000001, 58.0735, 57.85549999999999, 57.6355, 57.419500000000006, 57.2025, 57.1005, 57.112], "in_sma_50": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.05136363636364, 61.04916666666667, 61.06230769230769, 61.04607142857143, 61.041666666666664, 61.0459375, 61.052058823529414, 61.07222222222222, 61.10105263157895, 61.135000000000005, 61.1052380952381, 61.10454545454545, 61.11086956521739, 61.130208333333336, 61.1527, 61.17548076923077, 61.20268518518519, 61.230803571428574, 61.25525862068965, 61.288583333333335, 61.31362903225807, 61.345234375, 61.37628787878788, 61.36727941176471, 61.35892857142857, 61.35256944444445, 61.346689189189185, 61.33440789473684, 61.328397435897436, 61.3206875, 61.31115853658537, 61.305416666666666, 61.307732558139534, 61.31232954545454, 61.30927777777778, 61.29951086956522, 61.298882978723405, 61.29661458333334, 61.28280612244898, 61.27415, 61.26525000000001, 61.25294999999999, 61.233549999999994, 61.214749999999995, 61.201150000000005, 61.198150000000005, 61.194750000000006, 61.186350000000004, 61.18915, 61.22024999999999, 61.246449999999996, 61.25915, 61.26355, 61.28135, 61.28895000000001, 61.2908, 61.28580000000001, 61.284299999999995, 61.2847, 61.2781, 61.2904, 61.282799999999995, 61.24229999999999, 61.193000000000005, 61.14075, 61.08365, 61.021750000000004, 60.95635, 60.88715, 60.81965, 60.756350000000005, 60.69585, 60.634750000000004, 60.608149999999995, 60.58025, 60.55365, 60.53135, 60.516149999999996, 60.49615, 60.47435, 60.455549999999995, 60.44225, 60.427550000000004, 60.40605000000001, 60.39144999999999, 60.37965, 60.355549999999994, 60.330149999999996, 60.31575, 60.279650000000004, 60.24415, 60.20445000000001, 60.16765, 60.13085, 60.09205, 60.04445, 60.00355, 59.967349999999996, 59.920950000000005, 59.85815, 59.79435, 59.73195, 59.67615, 59.61625, 59.57145, 59.5246, 59.4649, 59.396100000000004, 59.3015, 59.2195, 59.132200000000005, 59.045199999999994, 58.9897, 58.9389, 58.896300000000004, 58.87530000000001, 58.8596], "in_sma_200": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.05136363636364, 61.04916666666667, 61.06230769230769, 61.04607142857143, 61.041666666666664, 61.0459375, 61.052058823529414, 61.07222222222222, 61.10105263157895, 61.135000000000005, 61.1052380952381, 61.10454545454545, 61.11086956521739, 61.130208333333336, 61.1527, 61.17548076923077, 61.20268518518519, 61.230803571428574, 61.25525862068965, 61.288583333333335, 61.31362903225807, 61.345234375, 61.37628787878788, 61.36727941176471, 61.35892857142857, 61.35256944444445, 61.346689189189185, 61.33440789473684, 61.328397435897436, 61.3206875, 61.31115853658537, 61.305416666666666, 61.307732558139534, 61.31232954545454, 61.30927777777778, 61.29951086956522, 61.298882978723405, 61.29661458333334, 61.28280612244898, 61.27415, 61.25416666666667, 61.238605769230766, 61.217688679245285, 61.19902777777778, 61.18577272727273, 61.182455357142864, 61.18030701754386, 61.175818965517244, 61.174703389830505, 61.19395833333333, 61.211270491803276, 61.21850806451613, 61.22202380952381, 61.2298828125, 61.231884615384615, 61.2314393939394, 61.22649253731343, 61.22816176470589, 61.23413043478261, 61.23721428571428, 61.23563380281689, 61.228333333333325, 61.200890410958905, 61.17263513513513, 61.14473333333333, 61.11506578947368, 61.08519480519481, 61.054871794871794, 61.02227848101266, 60.99550000000001, 60.96962962962963, 60.94926829268293, 60.92957831325301, 60.91541666666667, 60.900882352941174, 60.888081395348834, 60.878103448275866, 60.86948863636364, 60.86084269662921, 60.850500000000004, 60.841043956043954, 60.83630434782608, 60.83451612903225, 60.83026595744681, 60.82621052631579, 60.82041666666667, 60.81262886597938, 60.803520408163266, 60.79439393939394, 60.7769, 60.75415841584159, 60.73166666666667, 60.707961165048545, 60.68548076923077, 60.66495238095238, 60.64566037735849, 60.630420560747666, 60.61634259259259, 60.5995871559633, 60.58677272727273, 60.57301801801801, 60.55486607142858, 60.53800884955752, 60.522149122807015, 60.509956521739134, 60.49573275862069, 60.473675213675214, 60.451864406779656, 60.42210084033613, 60.396499999999996, 60.36644628099174, 60.333606557377045, 60.3020325203252, 60.27193548387097, 60.24536, 60.22626984126984, 60.20897637795276], "in_ema_10": [60.7, 60.765454545454546, 60.82628099173554, 60.885138993238165, 60.93329553992213, 60.972696350845375, 61.01947883250985, 61.07775540841715, 61.05816351597766, 61.00667924034535, 60.99455574210074, 61.00009106171878, 61.04007450504263, 61.00278823139851, 60.99864491659878, 61.018891295398994, 61.04272924169008, 61.11041483411006, 61.20306668245368, 61.30796364928028, 61.162879349411135, 61.14962855860911, 61.16787791158927, 61.24190010948213, 61.32382736230356, 61.40040420552109, 61.49305798633544, 61.58341107972899, 61.648245428869174, 61.75856444180205, 61.81427999783804, 61.9071381800493, 61.99129487458579, 61.823786715570186, 61.6876436763756, 61.58625391703458, 61.50420775030102, 61.39071543206447, 61.337858080780016, 61.28006570245637, 61.21641739291884, 61.189796048751774, 61.22892403988781, 61.280028759908205, 61.26093262174307, 61.18803578142615, 61.202938366621396, 61.20058593632659, 61.09502485699448, 61.05047488299547, 60.9058430860872, 60.82205343407134, 60.69622553696746, 60.60782089388246, 60.58276254954019, 60.65862390416925, 60.73160137613847, 60.76585567138602, 60.828427367497646, 61.10144057340716, 61.310269560060405, 61.37385691277669, 61.38588292863547, 61.447540577974465, 61.43162410925183, 61.389965180296954, 61.30088060206114, 61.30799321986821, 61.36835808898307, 61.38320207280433, 61.33625624138536, 61.22239147022438, 60.85922938472903, 60.541187678414666, 60.275517191430176, 60.0236049748065, 59.80385861575077, 59.60679341288699, 59.401921883271164, 59.307026995403675, 59.233022087148456, 59.24519988948509, 59.25789081866962, 59.34554703345697, 59.40635666373751, 59.477928179421596, 59.57648669225403, 59.675307293662385, 59.752524149360134, 59.78479248584011, 59.822102942960086, 59.92808422605825, 60.06297800313857, 60.130618366204274, 60.187778663258044, 60.20272799721113, 60.17768654317274, 60.13083444441406, 60.088864545429686, 59.89907099171519, 59.641058084130606, 59.42632025065231, 59.219716568715526, 59.06522264713088, 58.96790943856163, 58.90465317700496, 58.924716235731324, 58.95840419287108, 58.927785248712695, 58.97546065803766, 58.99083144748536, 58.90886209339712, 58.861796258234, 58.837833302191456, 58.88913633815664, 58.883838822128155, 58.707686309013944, 58.56083425282959, 58.26068257049694, 58.095103921315676, 57.85235775380373, 57.581019980384866, 57.375379983951255, 57.22894725959648, 57.17822957603349, 57.29855147130012, 57.431542112881914], "in_ema_50": [60.7, 60.71411764705883, 60.72925028835064, 60.745750277042774, 60.761603207354824, 60.77683445412522, 60.794605652002666, 60.81599366564962, 60.8220331297418, 60.82018869328134, 60.82488717589776, 60.832734737627256, 60.84792161066148, 60.847414880831614, 60.85261429726959, 60.86270785423941, 60.87397421289669, 60.89519091043015, 60.92361479629564, 60.95719852977424, 60.939661332528196, 60.945556966546704, 60.95749590903507, 60.981711755739575, 61.009585804534105, 61.03842557690532, 61.07260496604629, 61.10858124188761, 61.141185899068496, 61.184864883418754, 61.21937998602978, 61.262737633636455, 61.30615968721934, 61.29689852301467, 61.28819662015135, 61.28199283112581, 61.276228406375786, 61.26069003749831, 61.25438846740034, 61.245196762796404, 61.23283610543184, 61.22645037580707, 61.233452321853854, 61.24429732883998, 61.241579786532526, 61.22661587333518, 61.22831721163576, 61.22681457588534, 61.203017925850624, 61.18917408562118, 61.15253980775368, 61.12479314862609, 61.08578165260154, 61.05143727406815, 61.028635812339985, 61.02751283930704, 61.028786845608735, 61.02452069480055, 61.02787282441622, 61.07893663522343, 61.12486068874408, 61.14584654408745, 61.15738197373108, 61.179641504173, 61.1867143863623, 61.187333430034364, 61.17606545238596, 61.18249425817475, 61.20043565981496, 61.210222496684956, 61.20688043799143, 61.18739493061922, 61.11043826667337, 61.03198970719599, 60.95544109122753, 60.87444340137547, 60.79368091504702, 60.7123600948491, 60.624816561717765, 60.55639238282688, 60.49143581879446, 60.444712845508406, 60.40041038097867, 60.37451193466578, 60.34727617252203, 60.325814361834894, 60.313821641762935, 60.30622079306635, 60.298133703142184, 60.28369708733269, 60.27217955449611, 60.277388199417835, 60.292784740617144, 60.29836180961255, 60.304112326882645, 60.30277458857353, 60.293450094903974, 60.27880499314304, 60.26394989537273, 60.21614793869145, 60.14806370580159, 60.081865129103484, 60.01159590835433, 59.94721959822279, 59.8916423590768, 59.841774031269864, 59.80935152023967, 59.78192597042636, 59.74302691276258, 59.72133958285033, 59.69540469724835, 59.650094709120964, 59.610875308763276, 59.57633117900786, 59.55843583865461, 59.531046197923054, 59.467671837220195, 59.40619451027039, 59.30830452947548, 59.23150827341762, 59.13458638034242, 59.02577907130939, 58.92476812733647, 58.83242427920563, 58.75860371923679, 58.7225800439726, 58.69542004224818], "in_ema_200": [60.7, 60.70358208955224, 60.70752654637263, 60.71192926730425, 60.716288180067394, 60.72060372056424, 60.72567234026012, 60.731785053292356, 60.73415535126955, 60.73456176568478, 60.73660592722026, 60.73947551998424, 60.744256858093856, 60.745159774928744, 60.74749649358617, 60.75110349364999, 60.75507261311617, 60.76163905477671, 60.7701799597043, 60.78022792030426, 60.777539085276366, 60.780648149104465, 60.78531831677507, 60.79317584596139, 60.80212434500656, 60.81150619231993, 60.82243647896352, 60.83405402643652, 60.845058463984415, 60.8590877329995, 60.87108686003433, 60.88555365744693, 60.900324267820594, 60.902012583563675, 60.903733851388914, 60.905985255852706, 60.908264009525816, 60.90798277560019, 60.90989339474845, 60.91098898286041, 60.91117814721006, 60.91275846415325, 60.91765638988307, 60.923550356152894, 60.926052342658835, 60.92539510541845, 60.92882400984215, 60.931422775913376, 60.92832404182469, 60.92754469812494, 60.92085271107892, 60.91611785823237, 60.90829578999125, 60.901347573175414, 60.89705555752193, 60.89807988033266, 60.899691025801985, 60.89989310514724, 60.90198372101643, 60.91619283822025, 60.92946455127279, 60.93673356071287, 60.94174118697443, 60.94953480700454, 60.95361903778061, 60.956095465265385, 60.955537301431896, 60.95936280092014, 60.966135310363725, 60.97094988438996, 60.9724827213612, 60.96987095298945, 60.952509052959705, 60.93417562954717, 60.915726120795455, 60.895569641981574, 60.87486745648922, 60.85342598926047, 60.82980981026286, 60.81040871762343, 60.791399675657026, 60.7765598778893, 60.76201699353219, 60.75184767021347, 60.741182519266076, 60.731817519074376, 60.724734757690555, 60.718717496420005, 60.7125611034208, 60.70477442577483, 60.697662242433786, 60.69475018032002, 60.69450390986908, 60.691921781412674, 60.68946484826429, 60.685291068679575, 60.679119018244954, 60.671565595177846, 60.663888325574085, 60.64777998402609, 60.62621003393628, 60.604655705240404, 60.581624305188264, 60.55961809319634, 60.53942288828892, 60.520324153082065, 60.50534580330015, 60.49146176545637, 60.47453179764089, 60.461750386719096, 60.44780262167712, 60.428819511013664, 60.411119814386666, 60.39439225404451, 60.381711734103774, 60.36657032381419, 60.34217658924887, 60.31787632467923, 60.28396710751825, 60.254773404955884, 60.219999540229956, 60.18159158460578, 60.14446132008234, 60.10889454077804, 60.077462754302644, 60.055199443314564, 60.03504820507263], "in_macd": [0.0, 0.028717948717947195, 0.05408137920958467, 0.07732530476047117, 0.09465515748825482, 0.1071539861782469, 0.12210715411281825, 0.14120599333092798, 0.12504461672595824, 0.09540200409556121, 0.0842529257772, 0.08133837238501229, 0.09368351291951882, 0.07157576247880115, 0.0650061487434428, 0.06948857503347483, 0.0753994380808436, 0.10031080442187346, 0.13503838996629725, 0.17347124599152153, 0.10029503637036186, 0.08808809109599736, 0.09028392495687143, 0.1169013568996462, 0.14579648042290216, 0.17096164579955087, 0.20189205575789515, 0.23020628514683494, 0.24577776076326785, 0.28030495378738607, 0.28900511978876153, 0.3132687242651784, 0.3322984004302967, 0.23971711081116354, 0.16484895386386, 0.10870040977278705, 0.06386949449034773, 0.007675820186562987, -0.018888178999446836, -0.0458669455525893, -0.07366094276030566, -0.08342933438731137, -0.06340822430149018, -0.038623500168142755, -0.0454887618851032, -0.07547734286694663, -0.0654059764810242, -0.06315170393955327, -0.1061359439262759, -0.12025595025289704, -0.17741258255718861, -0.20501492886332073, -0.2494325514238156, -0.27500838047920695, -0.2711716838077365, -0.2227962469989464, -0.1775699503880901, -0.15128074420706383, -0.11380309555575963, 0.014178573279956197, 0.10790576597709389, 0.13304352930418872, 0.1336723349957296, 0.15537670030966666, 0.14149406116464291, 0.1164407790861759, 0.07135412470462654, 0.07031638552017228, 0.09263363960049986, 0.0939063185568827, 0.06790734829698408, 0.013658498682566744, -0.14746135213993483, -0.2811881714209221, -0.385148634716046, -0.4773666770730074, -0.5501601099501414, -0.608500718501169, -0.6664199905169212, -0.6722949758225099, -0.6676409617363177, -0.6244773784866098, -0.5823466237640531, -0.5087986350354043, -0.4501636166863321, -0.38952178046770314, -0.32002151812583435, -0.253945568791039, -0.20087813761658424, -0.17057313441589628, -0.1400997201200127, -0.08152254686688565, -0.013560117145871686, 0.021094893229808065, 0.048803577789328756, 0.055996381044913335, 0.044640356461172814, 0.023667512625351605, 0.005370640530330206, -0.07723084775528832, -0.18613821495621607, -0.2709387081768, -0.3478514739971885, -0.397764877714053, -0.4195743549541717, -0.42470059091204604, -0.39236700836153204, -0.35498466296313325, -0.34717815687648823, -0.30519667026300823, -0.27919753778505196, -0.29712759025635194, -0.2990143539844965, -0.2907032503072955, -0.24976773317777656, -0.23559013162983433, -0.2971821517090234, -0.3432478979054423, -0.45440199651624624, -0.5012104555815071, -0.5792374767228736, -0.6656775932669916, -0.718635774681708, -0.7423649963065486, -0.722182876539037, -0.6271435191537975, -0.5303788543174477], "in_signal": [0.0, 0.0057435897435894395, 0.015411147636788487, 0.027793979061525025, 0.04116621474687099, 0.05436376903314617, 0.06791244604908059, 0.08257115550545008, 0.0910658477495517, 0.09193307901875361, 0.0903970483704429, 0.08858531317335679, 0.0896049531225892, 0.0859991149938316, 0.08180052174375384, 0.07933813240169804, 0.07855039353752716, 0.08290247571439642, 0.0933296585647766, 0.1093579760501256, 0.10754538811417286, 0.10365392871053777, 0.10097992795980451, 0.10416421374777285, 0.11249066708279873, 0.12418486282614917, 0.13972630141249837, 0.1578222981593657, 0.17541339068014614, 0.19639170330159414, 0.21491438659902762, 0.23458525413225778, 0.2541278833918656, 0.25124572887572516, 0.23396637387335215, 0.20891318105323914, 0.17990444374066086, 0.1454587190298413, 0.11258933942398369, 0.0808980824286691, 0.04998627739087414, 0.023303155035237045, 0.005960879167891599, -0.002955996699315272, -0.011462549736472859, -0.024265508362567613, -0.03249360198625893, -0.0386252223769178, -0.052127366686789425, -0.06575308340001096, -0.08808498323144649, -0.11147097235782134, -0.1390632881710202, -0.16625230663265755, -0.18723618206767334, -0.19434819505392795, -0.1909925461207604, -0.18305018573802107, -0.16920076770156878, -0.13252489950526378, -0.08443876640879225, -0.04094230726619606, -0.006019378813810927, 0.026259837010884593, 0.049306681841636266, 0.0627335012905442, 0.06445762597336067, 0.065629377882723, 0.07103023022627837, 0.07560544789239923, 0.0740658279733162, 0.061984362115166315, 0.02009521926414609, -0.04016145887286755, -0.10915889404150325, -0.1828004506478041, -0.25627238250827156, -0.3267180497068511, -0.3946584378688651, -0.4501857454595941, -0.49367678871493886, -0.5198369066692731, -0.5323388500882291, -0.5276308070776642, -0.5121373689993978, -0.48761425129305885, -0.454095704659614, -0.41406567748589906, -0.37142816951203617, -0.3312571624928082, -0.2930256740182491, -0.2507250485879764, -0.20329206229955546, -0.15841467119368277, -0.11697102139708046, -0.0823775409086817, -0.0569739614347108, -0.04084566662269832, -0.03160240519209262, -0.040728093704731766, -0.06981011795502863, -0.11003583599938291, -0.15759896359894404, -0.20563214642196584, -0.248420588128407, -0.2836765886851348, -0.3054146726204143, -0.3153286706889581, -0.3216985679264641, -0.31839818839377293, -0.31055805827202876, -0.30787196466889344, -0.30610044253201407, -0.30302100408707033, -0.2923703499052116, -0.2810143062501361, -0.2842478753419136, -0.29604787985461933, -0.32771870318694474, -0.36241705366585725, -0.40578113827726053, -0.45776042927520677, -0.5099354983565071, -0.5564213979465155, -0.5895736936650198, -0.5970876587627754, -0.5837458978737099], "in_upper_bb": [null, 61.38911688245432, 61.39393897711623, 61.412499999999994, 61.410787539393795, 61.40389765148582, 61.425800145553566, 61.48248202257674, 61.455153622468956, 61.45806569899604, 61.433831698013, 61.4141531753422, 61.42437617995, 61.41454392146877, 61.398371159542904, 61.3922363834326, 61.391139544441295, 61.44301187596172, 61.54039025102401, 61.65945460392578, 61.68859202762865, 61.6895169003309, 61.69949557520391, 61.75418018323821, 61.82759704333176, 61.90417070385934, 62.00536751058473, 62.10722249457797, 62.19230546273266, 62.318892502450964, 62.39373834331911, 62.51125655188432, 62.62667458852491, 62.608016201955465, 62.60154157862722, 62.60053891887338, 62.601220920926416, 62.622268374374336, 62.61661303695575, 62.59716114214462, 62.55152994690166, 62.552365503444314, 62.55364665641282, 62.55026242570439, 62.533345631022044, 62.521272587168575, 62.47065551647601, 62.400933023807546, 62.35552080047597, 62.206397820854804, 62.13458959809148, 61.9236893189273, 61.668553599091936, 61.696819259510036, 61.686684240568106, 61.67384424455502, 61.665664879653455, 61.66794618097586, 61.669056871886006, 61.967011209465255, 62.188180783326935, 62.25327737616627, 62.257359406844294, 62.289242986236346, 62.30520414428956, 62.32030081494293, 62.30058842199545, 62.31327746244269, 62.3712403455818, 62.4032620994671, 62.37536397591651, 62.35922718941885, 62.53919579651093, 62.711503692960505, 62.86175339328477, 62.99209360505324, 63.08324103180389, 63.157452104480534, 63.20943002193167, 63.004049404169876, 62.76553339435822, 62.58670609377713, 62.42259290485139, 62.18547207082243, 61.99766563919346, 61.828633982827384, 61.71863175486881, 61.518548550134625, 61.20867594268344, 60.88848689877891, 60.63015258336319, 60.552568413141934, 60.74918103475755, 60.86826495160892, 60.972336183648466, 61.022512280561635, 61.02553812708875, 60.98697484991753, 60.871190848287355, 60.845577269815095, 60.93124232427211, 61.04313878127504, 61.16128840939865, 61.23251141716494, 61.266056245680545, 61.27125313959055, 61.22867551186151, 61.16706727425659, 61.10566287472136, 61.05539945886808, 60.99127159258345, 60.85782208881071, 60.632099994148355, 60.4285618829483, 60.19984446375945, 59.97133477205161, 59.8161174718244, 59.657035771561624, 59.663312898738155, 59.685045651106215, 59.82961927718945, 59.993483182725264, 60.09395108973982, 60.13929478378579, 60.11590680752069, 60.0604474061284, 59.95564234429157], "in_lower_bb": [null, 60.37088311754569, 60.51272768955045, 60.5925, 60.65321246060621, 60.69943568184752, 60.728485568732154, 60.73751797742326, 60.73373526641994, 60.66693430100396, 60.66889557471428, 60.68418015799114, 60.70023920466538, 60.67759893567409, 60.684962173790424, 60.6996386165674, 60.712978102617534, 60.70143256848272, 60.6617150121339, 60.61054539607423, 60.56240797237135, 60.56448309966909, 60.569504424796094, 60.55731981676178, 60.53815295666822, 60.52107929614066, 60.487882489415284, 60.45102750542203, 60.46294453726733, 60.48435749754904, 60.522011656680895, 60.534493448115676, 60.5340754114751, 60.57623379804453, 60.592208421372774, 60.59521108112662, 60.593029079073595, 60.51848162562566, 60.47213696304423, 60.41558885785539, 60.503220053098325, 60.500384496555704, 60.51460334358718, 60.511487574295614, 60.476654368977975, 60.40022741283142, 60.38684448352398, 60.37656697619244, 60.28997919952404, 60.29860217914519, 60.18941040190852, 60.21231068107271, 60.243446400908056, 60.12918074048996, 60.0788157594319, 60.07865575544499, 60.07933512034652, 60.081053819024135, 60.080943128113994, 59.913988790534745, 59.82481921667307, 59.81872262383371, 59.8181405931557, 59.80775701376366, 59.810295855710436, 59.82944918505708, 59.812161578004556, 59.81447253755733, 59.85850965441819, 59.8864879005329, 60.00138602408348, 60.04402281058115, 59.77355420348908, 59.4912463070395, 59.20199660671523, 58.86065639494677, 58.54500896819612, 58.25079789551946, 57.935819978068324, 57.79620059583013, 57.699716605641775, 57.642543906222876, 57.59415709514861, 57.632777929177564, 57.65258436080654, 57.68136601717261, 57.70336824513119, 57.78145144986537, 57.93732405731656, 58.10551310122109, 58.25034741663682, 58.29743158685806, 58.24531896524244, 58.258735048391074, 58.29116381635153, 58.37898771943835, 58.50096187291126, 58.65952515008249, 58.917309151712644, 58.9594227301849, 58.83175767572789, 58.635861218724976, 58.41521159060136, 58.20698858283505, 58.05844375431944, 57.93524686040946, 57.877324488138484, 57.83793272574341, 57.768337125278634, 57.744600541131916, 57.71572840741654, 57.66267791118929, 57.68640000585166, 57.719438117051695, 57.815655536240556, 57.90316522794837, 57.84338252817561, 57.800464228438386, 57.49518710126185, 57.303954348893775, 56.98738072281053, 56.613516817274736, 56.329048910260184, 56.103705216214216, 55.96909319247932, 55.946552593871594, 55.952857655708435], "out_sma_10": [57.77, 57.545, 57.57333333333333, 57.5475, 57.59400000000001, 57.73, 57.86857142857143, 57.9425, 57.93222222222222, 57.94500000000001, 57.99550000000001, 58.067499999999995, 58.15749999999999, 58.23449999999999, 58.2875, 58.3015, 58.2755, 58.2505, 58.3015, 58.4045, 58.438, 58.523, 58.56500000000001, 58.64450000000001, 58.6755, 58.658, 58.64, 58.656000000000006, 58.6725, 58.5995, 58.63249999999999, 58.644499999999994, 58.65849999999999], "out_sma_50": [57.77, 57.545, 57.57333333333333, 57.5475, 57.59400000000001, 57.73, 57.86857142857143, 57.9425, 57.93222222222222, 57.94500000000001, 57.975, 57.98041666666666, 58.0226923076923, 58.03821428571428, 58.056333333333335, 58.0871875, 58.10794117647059, 58.11361111111111, 58.12657894736842, 58.17475, 58.19547619047619, 58.22704545454546, 58.25847826086956, 58.29083333333333, 58.303999999999995, 58.30673076923077, 58.305, 58.30732142857143, 58.3148275862069, 58.31633333333333, 58.336451612903225, 58.3575, 58.379696969696965], "out_sma_200": [57.77, 57.545, 57.57333333333333, 57.5475, 57.59400000000001, 57.73, 57.86857142857143, 57.9425, 57.93222222222222, 57.94500000000001, 57.975, 57.98041666666666, 58.0226923076923, 58.03821428571428, 58.056333333333335, 58.0871875, 58.10794117647059, 58.11361111111111, 58.12657894736842, 58.17475, 58.19547619047619, 58.22704545454546, 58.25847826086956, 58.29083333333333, 58.303999999999995, 58.30673076923077, 58.305, 58.30732142857143, 58.3148275862069, 58.31633333333333, 58.336451612903225, 58.3575, 58.379696969696965], "out_ema_10": [57.77, 57.68818181818182, 57.67760330578512, 57.639857250187816, 57.66533775015367, 57.80073088648936, 57.96423436167311, 58.05437356864162, 58.0172147379795, 58.024993876528676, 58.07044953534164, 58.06491325618861, 58.14947448233613, 58.16593366736592, 58.19212754602666, 58.2571952649309, 58.290432489488914, 58.27580840049093, 58.29111596403803, 58.4363676069402, 58.46793713295107, 58.54467583605087, 58.61837113858707, 58.69412184066215, 58.680645142359936, 58.625073298294495, 58.55869633496822, 58.524387910428544, 58.524499199441536, 58.49459025408852, 58.575573844254244, 58.65456041802619, 58.73373125111234], "out_ema_50": [57.77, 57.752352941176476, 57.74755478662053, 57.73667028518443, 57.738369489687, 57.764707941071826, 57.801386061029795, 57.82721405863647, 57.82810762496445, 57.837201443593294, 57.854370014432774, 57.86164962170992, 57.8878594404664, 57.9016688741736, 57.91768185950013, 57.942478649323654, 57.961989290526645, 57.97171520070207, 57.9869420555765, 58.03019922986762, 58.05293651497085, 58.085762533991605, 58.11965419932527, 58.15555011307722, 58.17376383413301, 58.18165544848074, 58.18472778383443, 58.191993360938966, 58.205052444823714, 58.21112881953651, 58.2397120030841, 58.269919375512174, 58.302079400001894], "out_ema_200": [57.77, 57.76552238805971, 57.76417390658648, 57.761246803038354, 57.7614334020131, 57.76788680099805, 57.777161559197076, 57.78395597154338, 57.78461312605538, 57.787353293955334, 57.79220549998563, 57.7946711169012, 57.80198782220567, 57.80634615233298, 57.81135763340429, 57.8187073086938, 57.82488932552272, 57.82872127253244, 57.83400762802964, 57.84650506456666, 57.854102029098335, 57.864409471594875, 57.8752113673999, 57.88675155279891, 57.894047557248676, 57.898833153693964, 57.90242685365721, 57.907079322775054, 57.91322778722506, 57.917673281879544, 57.927845687034974, 57.938613391641596, 57.950069974809345], "out_macd": [0.0, -0.03589743589743222, -0.038883775294031864, -0.053543912709663743, -0.039690243588466956, 0.02187249140492753, 0.09299004740937988, 0.12850391553356388, 0.10620277043959447, 0.10427221208460935, 0.11872237619868287, 0.10994432955074984, 0.14090233483170067, 0.14041755452667815, 0.14402158642984375, 0.1643492856539268, 0.16962769062260463, 0.1534825356479459, 0.15104992094531866, 0.20565627784844764, 0.2078047765292581, 0.22945610995121513, 0.2485908457097139, 0.2675301304696873, 0.24621441191445115, 0.20716404083083972, 0.16503438780714674, 0.13892101990759897, 0.12924335537196896, 0.10702588765462195, 0.13466717776034898, 0.160372836073833, 0.18506675257501826], "out_signal": [0.0, -0.007179487179486444, -0.013520344802395529, -0.021525058383849174, -0.02515809542477273, -0.015751978058832678, 0.005996427034809836, 0.030497924734560648, 0.04563889387556742, 0.057365557517375806, 0.06963692125363723, 0.07769840291305975, 0.09033918929678794, 0.10035486234276599, 0.10908820716018156, 0.12014042285893062, 0.13003787641166542, 0.13472680825892153, 0.13799143079620096, 0.1515244002066503, 0.1627804754711719, 0.17611560236718055, 0.19061065103568725, 0.20599454692248725, 0.21403851992088005, 0.212663624102872, 0.20313777684372697, 0.19029442545650138, 0.1780842114395949, 0.16387254668260032, 0.15803147289815006, 0.15849974553328666, 0.163813146941633], "out_upper_bb": [null, 58.1813961030679, 58.03391267865109, 57.9375, 57.99063585314493, 58.484824482909765, 58.87478072233547, 58.96363382360701, 58.88939398203222, 58.851041451099846, 58.857281134333036, 58.822475381239386, 58.884614726712854, 58.87442926674816, 58.87426161054758, 58.91503586574499, 58.92756806432512, 58.910220141760654, 58.90895462177709, 59.04969646452766, 59.09053351528221, 59.10991476799388, 59.16276090874802, 59.17772618128647, 59.15443622126818, 59.15365046899019, 59.130102312094564, 59.12674266396971, 59.09795611006112, 59.08280162389213, 59.13709344003715, 59.17377118606024, 59.24275817410665], "out_lower_bb": [null, 56.90860389693211, 57.11275398801557, 57.1575, 57.19736414685509, 56.97517551709023, 56.862362134807384, 56.92136617639299, 56.97505046241223, 57.03895854890017, 57.09271886566697, 57.13835795209394, 57.16076988867175, 57.201999304680406, 57.23840505611909, 57.25933913425501, 57.28831428861606, 57.31700208046157, 57.34420327295975, 57.29980353547234, 57.3429664847178, 57.48058523200614, 57.55973909125198, 57.701273818713524, 57.808563778731816, 57.805849531009784, 57.78539768790543, 57.7797573360303, 57.876043889938884, 57.92119837610786, 57.93340655996286, 57.99372881393975, 57.98074182589334], "overall_sma_10": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.0865, 61.083000000000006, 61.09499999999999, 61.0635, 61.0465, 61.042500000000004, 61.0345, 61.041999999999994, 61.10699999999999, 61.2075, 61.1645, 61.17099999999999, 61.174, 61.248000000000005, 61.31925, 61.38275, 61.458749999999995, 61.51625, 61.54825000000001, 61.59575000000001, 61.75124999999999, 61.874750000000006, 61.98675000000001, 61.936249999999994, 61.8745, 61.813, 61.7355, 61.6245, 61.540499999999994, 61.416999999999994, 61.30350000000001, 61.178, 61.08149999999999, 61.1255, 61.1355, 61.10850000000001, 61.122, 61.153, 61.105, 61.088, 61.02049999999999, 60.958000000000006, 60.83050000000001, 60.70050000000001, 60.629999999999995, 60.64399999999999, 60.623000000000005, 60.596000000000004, 60.645, 60.793000000000006, 60.99250000000001, 61.114, 61.24499999999999, 61.3965, 61.4855, 61.50575, 61.489749999999994, 61.53175, 61.58475, 61.49675, 61.384249999999994, 61.28925, 61.067750000000004, 60.80625, 60.578250000000004, 60.347, 60.1385, 59.8765, 59.560500000000005, 59.3035, 59.080999999999996, 58.94, 58.949, 59.012, 59.072, 59.163, 59.283500000000004, 59.423500000000004, 59.5855, 59.6905, 59.7995, 59.90999999999999, 60.045500000000004, 60.114999999999995, 60.1915, 60.2385, 60.24300000000001, 60.223, 60.202999999999996, 60.11450000000001, 59.963499999999996, 59.769000000000005, 59.53099999999999, 59.3245, 59.133, 58.968, 58.863, 58.782, 58.67100000000001, 58.68549999999999, 58.743500000000004, 58.7515, 58.7875, 58.8235, 58.88249999999999, 58.906499999999994, 58.796499999999995, 58.6755, 58.4875, 58.30350000000001, 58.0735, 57.85549999999999, 57.6355, 57.419500000000006, 57.2025, 57.1005, 57.112, 57.099000000000004, 57.14, 57.16799999999999, 57.239, 57.38100000000001, 57.577, 57.79, 57.94100000000001, 57.94199999999999, 57.94500000000001, 57.99550000000001, 58.067499999999995, 58.157500000000006, 58.234500000000004, 58.2875, 58.30150000000001, 58.2755, 58.2505, 58.30150000000001, 58.4045, 58.438, 58.523, 58.565, 58.644499999999994, 58.6755, 58.657999999999994, 58.64, 58.65599999999999, 58.67249999999999, 58.5995, 58.63250000000001, 58.64450000000001, 58.658500000000004], "overall_sma_50": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.05136363636364, 61.04916666666667, 61.06230769230769, 61.04607142857143, 61.041666666666664, 61.0459375, 61.052058823529414, 61.07222222222222, 61.10105263157895, 61.135000000000005, 61.1052380952381, 61.10454545454545, 61.11086956521739, 61.130208333333336, 61.1527, 61.17548076923077, 61.20268518518519, 61.230803571428574, 61.25525862068965, 61.288583333333335, 61.31362903225807, 61.345234375, 61.37628787878788, 61.36727941176471, 61.35892857142857, 61.35256944444445, 61.346689189189185, 61.33440789473684, 61.328397435897436, 61.3206875, 61.31115853658537, 61.305416666666666, 61.307732558139534, 61.31232954545454, 61.30927777777778, 61.29951086956522, 61.298882978723405, 61.29661458333334, 61.28280612244898, 61.27415, 61.26525000000001, 61.25294999999999, 61.233549999999994, 61.214749999999995, 61.201150000000005, 61.198150000000005, 61.194750000000006, 61.186350000000004, 61.18915, 61.22024999999999, 61.246449999999996, 61.25915, 61.26355, 61.28135, 61.28895000000001, 61.2908, 61.28580000000001, 61.284299999999995, 61.2847, 61.2781, 61.2904, 61.282799999999995, 61.24229999999999, 61.193000000000005, 61.14075, 61.08365, 61.021750000000004, 60.95635, 60.88715, 60.81965, 60.756350000000005, 60.69585, 60.634750000000004, 60.608149999999995, 60.58025, 60.55365, 60.53135, 60.516149999999996, 60.49615, 60.47435, 60.455549999999995, 60.44225, 60.427550000000004, 60.40605000000001, 60.39144999999999, 60.37965, 60.355549999999994, 60.330149999999996, 60.31575, 60.279650000000004, 60.24415, 60.20445000000001, 60.16765, 60.13085, 60.09205, 60.04445, 60.00355, 59.967349999999996, 59.920950000000005, 59.85815, 59.79435, 59.73195, 59.67615, 59.61625, 59.57145, 59.5246, 59.4649, 59.396100000000004, 59.3015, 59.2195, 59.132200000000005, 59.045199999999994, 58.9897, 58.9389, 58.896300000000004, 58.87530000000001, 58.8596, 58.840599999999995, 58.8174, 58.79240000000001, 58.7638, 58.7334, 58.7153, 58.6945, 58.670100000000005, 58.631099999999996, 58.591899999999995, 58.555, 58.5138, 58.4858, 58.4508, 58.4089, 58.366499999999995, 58.3266, 58.28190000000001, 58.2437, 58.2242, 58.198, 58.1778, 58.1759, 58.187, 58.1902, 58.1919, 58.1897, 58.186499999999995, 58.1846, 58.17150000000001, 58.168099999999995, 58.1725, 58.170500000000004], "overall_sma_200": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.05136363636364, 61.04916666666667, 61.06230769230769, 61.04607142857143, 61.041666666666664, 61.0459375, 61.052058823529414, 61.07222222222222, 61.10105263157895, 61.135000000000005, 61.1052380952381, 61.10454545454545, 61.11086956521739, 61.130208333333336, 61.1527, 61.17548076923077, 61.20268518518519, 61.230803571428574, 61.25525862068965, 61.288583333333335, 61.31362903225807, 61.345234375, 61.37628787878788, 61.36727941176471, 61.35892857142857, 61.35256944444445, 61.346689189189185, 61.33440789473684, 61.328397435897436, 61.3206875, 61.31115853658537, 61.305416666666666, 61.307732558139534, 61.31232954545454, 61.30927777777778, 61.29951086956522, 61.298882978723405, 61.29661458333334, 61.28280612244898, 61.27415, 61.25416666666667, 61.238605769230766, 61.217688679245285, 61.19902777777778, 61.18577272727273, 61.182455357142864, 61.18030701754386, 61.175818965517244, 61.174703389830505, 61.19395833333333, 61.211270491803276, 61.21850806451613, 61.22202380952381, 61.2298828125, 61.231884615384615, 61.2314393939394, 61.22649253731343, 61.22816176470589, 61.23413043478261, 61.23721428571428, 61.23563380281689, 61.228333333333325, 61.200890410958905, 61.17263513513513, 61.14473333333333, 61.11506578947368, 61.08519480519481, 61.054871794871794, 61.02227848101266, 60.99550000000001, 60.96962962962963, 60.94926829268293, 60.92957831325301, 60.91541666666667, 60.900882352941174, 60.888081395348834, 60.878103448275866, 60.86948863636364, 60.86084269662921, 60.850500000000004, 60.841043956043954, 60.83630434782608, 60.83451612903225, 60.83026595744681, 60.82621052631579, 60.82041666666667, 60.81262886597938, 60.803520408163266, 60.79439393939394, 60.7769, 60.75415841584159, 60.73166666666667, 60.707961165048545, 60.68548076923077, 60.66495238095238, 60.64566037735849, 60.630420560747666, 60.61634259259259, 60.5995871559633, 60.58677272727273, 60.57301801801801, 60.55486607142858, 60.53800884955752, 60.522149122807015, 60.509956521739134, 60.49573275862069, 60.473675213675214, 60.451864406779656, 60.42210084033613, 60.396499999999996, 60.36644628099174, 60.333606557377045, 60.3020325203252, 60.27193548387097, 60.24536, 60.22626984126984, 60.20897637795276, 60.189921875, 60.167674418604655, 60.148153846153846, 60.12770992366412, 60.10992424242424, 60.097142857142856, 60.086716417910445, 60.074666666666666, 60.058308823529416, 60.043722627737225, 60.03090579710145, 60.01658273381295, 60.00596428571428, 59.99343971631206, 59.98158450704226, 59.97157342657342, 59.9609375, 59.94886206896551, 59.93797945205479, 59.93221088435374, 59.92327702702703, 59.916342281879196, 59.9099, 59.90410596026491, 59.895657894736836, 59.88571895424836, 59.87516233766234, 59.86545161290323, 59.85685897435898, 59.84732484076434, 59.841582278481006, 59.83635220125786, 59.8316875], "overall_ema_10": [60.7, 60.765454545454546, 60.82628099173554, 60.885138993238165, 60.93329553992213, 60.972696350845375, 61.01947883250985, 61.07775540841715, 61.05816351597766, 61.00667924034535, 60.99455574210074, 61.00009106171878, 61.04007450504263, 61.00278823139851, 60.99864491659878, 61.018891295398994, 61.04272924169008, 61.11041483411006, 61.20306668245368, 61.30796364928028, 61.162879349411135, 61.14962855860911, 61.16787791158927, 61.24190010948213, 61.32382736230356, 61.40040420552109, 61.49305798633544, 61.58341107972899, 61.648245428869174, 61.75856444180205, 61.81427999783804, 61.9071381800493, 61.99129487458579, 61.823786715570186, 61.6876436763756, 61.58625391703458, 61.50420775030102, 61.39071543206447, 61.337858080780016, 61.28006570245637, 61.21641739291884, 61.189796048751774, 61.22892403988781, 61.280028759908205, 61.26093262174307, 61.18803578142615, 61.202938366621396, 61.20058593632659, 61.09502485699448, 61.05047488299547, 60.9058430860872, 60.82205343407134, 60.69622553696746, 60.60782089388246, 60.58276254954019, 60.65862390416925, 60.73160137613847, 60.76585567138602, 60.828427367497646, 61.10144057340716, 61.310269560060405, 61.37385691277669, 61.38588292863547, 61.447540577974465, 61.43162410925183, 61.389965180296954, 61.30088060206114, 61.30799321986821, 61.36835808898307, 61.38320207280433, 61.33625624138536, 61.22239147022438, 60.85922938472903, 60.541187678414666, 60.275517191430176, 60.0236049748065, 59.80385861575077, 59.60679341288699, 59.401921883271164, 59.307026995403675, 59.233022087148456, 59.24519988948509, 59.25789081866962, 59.34554703345697, 59.40635666373751, 59.477928179421596, 59.57648669225403, 59.675307293662385, 59.752524149360134, 59.78479248584011, 59.822102942960086, 59.92808422605825, 60.06297800313857, 60.130618366204274, 60.187778663258044, 60.20272799721113, 60.17768654317274, 60.13083444441406, 60.088864545429686, 59.89907099171519, 59.641058084130606, 59.42632025065231, 59.219716568715526, 59.06522264713088, 58.96790943856163, 58.90465317700496, 58.924716235731324, 58.95840419287108, 58.927785248712695, 58.97546065803766, 58.99083144748536, 58.90886209339712, 58.861796258234, 58.837833302191456, 58.88913633815664, 58.883838822128155, 58.707686309013944, 58.56083425282959, 58.26068257049694, 58.095103921315676, 57.85235775380373, 57.581019980384866, 57.375379983951255, 57.22894725959648, 57.17822957603349, 57.29855147130012, 57.431542112881914, 57.49307991053975, 57.46161083589615, 57.492227047551395, 57.48818576617842, 57.541242899600526, 57.69919873603679, 57.881162602211916, 57.98640576544611, 57.96160471718318, 57.97949476860441, 58.033222992494515, 58.03445517567733, 58.12455423464508, 58.14554437380052, 58.17544539674588, 58.24354623370117, 58.279265100300954, 58.26667144570078, 58.28364027375518, 58.43025113307242, 58.46293274524106, 58.54058133701541, 58.6150210939217, 58.69138089502684, 58.6784025504765, 58.62323845038986, 58.55719509577352, 58.52315962381469, 58.52349423766656, 58.493768012636274, 58.57490110124786, 58.65400999193006, 58.733280902488225], "overall_ema_50": [60.7, 60.71411764705883, 60.72925028835064, 60.745750277042774, 60.761603207354824, 60.77683445412522, 60.794605652002666, 60.81599366564962, 60.8220331297418, 60.82018869328134, 60.82488717589776, 60.832734737627256, 60.84792161066148, 60.847414880831614, 60.85261429726959, 60.86270785423941, 60.87397421289669, 60.89519091043015, 60.92361479629564, 60.95719852977424, 60.939661332528196, 60.945556966546704, 60.95749590903507, 60.981711755739575, 61.009585804534105, 61.03842557690532, 61.07260496604629, 61.10858124188761, 61.141185899068496, 61.184864883418754, 61.21937998602978, 61.262737633636455, 61.30615968721934, 61.29689852301467, 61.28819662015135, 61.28199283112581, 61.276228406375786, 61.26069003749831, 61.25438846740034, 61.245196762796404, 61.23283610543184, 61.22645037580707, 61.233452321853854, 61.24429732883998, 61.241579786532526, 61.22661587333518, 61.22831721163576, 61.22681457588534, 61.203017925850624, 61.18917408562118, 61.15253980775368, 61.12479314862609, 61.08578165260154, 61.05143727406815, 61.028635812339985, 61.02751283930704, 61.028786845608735, 61.02452069480055, 61.02787282441622, 61.07893663522343, 61.12486068874408, 61.14584654408745, 61.15738197373108, 61.179641504173, 61.1867143863623, 61.187333430034364, 61.17606545238596, 61.18249425817475, 61.20043565981496, 61.210222496684956, 61.20688043799143, 61.18739493061922, 61.11043826667337, 61.03198970719599, 60.95544109122753, 60.87444340137547, 60.79368091504702, 60.7123600948491, 60.624816561717765, 60.55639238282688, 60.49143581879446, 60.444712845508406, 60.40041038097867, 60.37451193466578, 60.34727617252203, 60.325814361834894, 60.313821641762935, 60.30622079306635, 60.298133703142184, 60.28369708733269, 60.27217955449611, 60.277388199417835, 60.292784740617144, 60.29836180961255, 60.304112326882645, 60.30277458857353, 60.293450094903974, 60.27880499314304, 60.26394989537273, 60.21614793869145, 60.14806370580159, 60.081865129103484, 60.01159590835433, 59.94721959822279, 59.8916423590768, 59.841774031269864, 59.80935152023967, 59.78192597042636, 59.74302691276258, 59.72133958285033, 59.69540469724835, 59.650094709120964, 59.610875308763276, 59.57633117900786, 59.55843583865461, 59.531046197923054, 59.467671837220195, 59.40619451027039, 59.30830452947548, 59.23150827341762, 59.13458638034242, 59.02577907130939, 58.92476812733647, 58.83242427920563, 58.75860371923679, 58.7225800439726, 58.69542004224818, 58.659129060199234, 58.606614195093385, 58.56831559920737, 58.525244399238446, 58.496019128680075, 58.49264582951615, 58.50077736561356, 58.49917825323656, 58.4737202825214, 58.45749595771664, 58.45033925349246, 58.43424751806138, 58.4380025173531, 58.430237712751016, 58.42552250832941, 58.430403978591, 58.43078029315606, 58.42212224244406, 58.41968607607371, 58.44597289661984, 58.45240533204652, 58.46956590726038, 58.48840645991684, 58.50984150070441, 58.514161441853254, 58.50870413040803, 58.49895102725477, 58.49389412422517, 58.495113962490855, 58.48981537572651, 58.507469674717626, 58.52717674629733, 58.54924824644254], "overall_ema_200": [60.7, 60.70358208955224, 60.70752654637263, 60.71192926730425, 60.716288180067394, 60.72060372056424, 60.72567234026012, 60.731785053292356, 60.73415535126955, 60.73456176568478, 60.73660592722026, 60.73947551998424, 60.744256858093856, 60.745159774928744, 60.74749649358617, 60.75110349364999, 60.75507261311617, 60.76163905477671, 60.7701799597043, 60.78022792030426, 60.777539085276366, 60.780648149104465, 60.78531831677507, 60.79317584596139, 60.80212434500656, 60.81150619231993, 60.82243647896352, 60.83405402643652, 60.845058463984415, 60.8590877329995, 60.87108686003433, 60.88555365744693, 60.900324267820594, 60.902012583563675, 60.903733851388914, 60.905985255852706, 60.908264009525816, 60.90798277560019, 60.90989339474845, 60.91098898286041, 60.91117814721006, 60.91275846415325, 60.91765638988307, 60.923550356152894, 60.926052342658835, 60.92539510541845, 60.92882400984215, 60.931422775913376, 60.92832404182469, 60.92754469812494, 60.92085271107892, 60.91611785823237, 60.90829578999125, 60.901347573175414, 60.89705555752193, 60.89807988033266, 60.899691025801985, 60.89989310514724, 60.90198372101643, 60.91619283822025, 60.92946455127279, 60.93673356071287, 60.94174118697443, 60.94953480700454, 60.95361903778061, 60.956095465265385, 60.955537301431896, 60.95936280092014, 60.966135310363725, 60.97094988438996, 60.9724827213612, 60.96987095298945, 60.952509052959705, 60.93417562954717, 60.915726120795455, 60.895569641981574, 60.87486745648922, 60.85342598926047, 60.82980981026286, 60.81040871762343, 60.791399675657026, 60.7765598778893, 60.76201699353219, 60.75184767021347, 60.741182519266076, 60.731817519074376, 60.724734757690555, 60.718717496420005, 60.7125611034208, 60.70477442577483, 60.697662242433786, 60.69475018032002, 60.69450390986908, 60.691921781412674, 60.68946484826429, 60.685291068679575, 60.679119018244954, 60.671565595177846, 60.663888325574085, 60.64777998402609, 60.62621003393628, 60.604655705240404, 60.581624305188264, 60.55961809319634, 60.53942288828892, 60.520324153082065, 60.50534580330015, 60.49146176545637, 60.47453179764089, 60.461750386719096, 60.44780262167712, 60.428819511013664, 60.411119814386666, 60.39439225404451, 60.381711734103774, 60.36657032381419, 60.34217658924887, 60.31787632467923, 60.28396710751825, 60.254773404955884, 60.219999540229956, 60.18159158460578, 60.14446132008234, 60.10889454077804, 60.077462754302644, 60.055199443314564, 60.03504820507263, 60.012510411987336, 59.985719263609354, 59.96227927093663, 59.93748047222084, 59.91601300483556, 59.901027800807356, 59.88907727542619, 59.87485760104384, 59.85470976421754, 59.83685195561836, 59.82131114013957, 59.80358665118296, 59.790914147191096, 59.775482165627004, 59.76090025353121, 59.74885149478961, 59.735828096831504, 59.720645727708806, 59.70710696424902, 59.700966596445554, 59.6901112074262, 59.682149901879676, 59.67486482822913, 59.6684980140179, 59.65806519795802, 59.645298380067885, 59.63151431658462, 59.618961935325075, 59.60807674193876, 59.595658067889616, 59.5891341070151, 59.58337157858709, 59.5784624086509], "overall_macd": [0.0, 0.028717948717947195, 0.05408137920958467, 0.07732530476047117, 0.09465515748825482, 0.1071539861782469, 0.12210715411281825, 0.14120599333092798, 0.12504461672595824, 0.09540200409556121, 0.0842529257772, 0.08133837238501229, 0.09368351291951882, 0.07157576247880115, 0.0650061487434428, 0.06948857503347483, 0.0753994380808436, 0.10031080442187346, 0.13503838996629725, 0.17347124599152153, 0.10029503637036186, 0.08808809109599736, 0.09028392495687143, 0.1169013568996462, 0.14579648042290216, 0.17096164579955087, 0.20189205575789515, 0.23020628514683494, 0.24577776076326785, 0.28030495378738607, 0.28900511978876153, 0.3132687242651784, 0.3322984004302967, 0.23971711081116354, 0.16484895386386, 0.10870040977278705, 0.06386949449034773, 0.007675820186562987, -0.018888178999446836, -0.0458669455525893, -0.07366094276030566, -0.08342933438731137, -0.06340822430149018, -0.038623500168142755, -0.0454887618851032, -0.07547734286694663, -0.0654059764810242, -0.06315170393955327, -0.1061359439262759, -0.12025595025289704, -0.17741258255718861, -0.20501492886332073, -0.2494325514238156, -0.27500838047920695, -0.2711716838077365, -0.2227962469989464, -0.1775699503880901, -0.15128074420706383, -0.11380309555575963, 0.014178573279956197, 0.10790576597709389, 0.13304352930418872, 0.1336723349957296, 0.15537670030966666, 0.14149406116464291, 0.1164407790861759, 0.07135412470462654, 0.07031638552017228, 0.09263363960049986, 0.0939063185568827, 0.06790734829698408, 0.013658498682566744, -0.14746135213993483, -0.2811881714209221, -0.385148634716046, -0.4773666770730074, -0.5501601099501414, -0.608500718501169, -0.6664199905169212, -0.6722949758225099, -0.6676409617363177, -0.6244773784866098, -0.5823466237640531, -0.5087986350354043, -0.4501636166863321, -0.38952178046770314, -0.32002151812583435, -0.253945568791039, -0.20087813761658424, -0.17057313441589628, -0.1400997201200127, -0.08152254686688565, -0.013560117145871686, 0.021094893229808065, 0.048803577789328756, 0.055996381044913335, 0.044640356461172814, 0.023667512625351605, 0.005370640530330206, -0.07723084775528832, -0.18613821495621607, -0.2709387081768, -0.3478514739971885, -0.397764877714053, -0.4195743549541717, -0.42470059091204604, -0.39236700836153204, -0.35498466296313325, -0.34717815687648823, -0.30519667026300823, -0.27919753778505196, -0.29712759025635194, -0.2990143539844965, -0.2907032503072955, -0.24976773317777656, -0.23559013162983433, -0.2971821517090234, -0.3432478979054423, -0.45440199651624624, -0.5012104555815071, -0.5792374767228736, -0.6656775932669916, -0.718635774681708, -0.7423649963065486, -0.722182876539037, -0.6271435191537975, -0.5303788543174477, -0.46926261999475116, -0.4519292441579381, -0.4084694283979644, -0.38252832569828854, -0.3331154580481339, -0.24034907503963154, -0.1417959364997543, -0.08211133010525629, -0.0830751133562444, -0.0661313525032341, -0.034951695396152616, -0.028871317943057306, 0.015309847502443574, 0.026616346384223277, 0.04075543985133123, 0.07051392687140634, 0.08425047451537893, 0.07570502922771993, 0.08011295637582094, 0.14088711062147752, 0.1486060393253723, 0.17529629925777357, 0.19899611773178094, 0.22207721633413513, 0.20452449055154887, 0.1688974319976495, 0.1298859481506014, 0.10661614230861005, 0.09953448653715213, 0.07968949142803439, 0.10950108225219424, 0.13719391173263062, 0.16370887600668027], "overall_signal": [0.0, 0.0057435897435894395, 0.015411147636788487, 0.027793979061525025, 0.04116621474687099, 0.05436376903314617, 0.06791244604908059, 0.08257115550545008, 0.0910658477495517, 0.09193307901875361, 0.0903970483704429, 0.08858531317335679, 0.0896049531225892, 0.0859991149938316, 0.08180052174375384, 0.07933813240169804, 0.07855039353752716, 0.08290247571439642, 0.0933296585647766, 0.1093579760501256, 0.10754538811417286, 0.10365392871053777, 0.10097992795980451, 0.10416421374777285, 0.11249066708279873, 0.12418486282614917, 0.13972630141249837, 0.1578222981593657, 0.17541339068014614, 0.19639170330159414, 0.21491438659902762, 0.23458525413225778, 0.2541278833918656, 0.25124572887572516, 0.23396637387335215, 0.20891318105323914, 0.17990444374066086, 0.1454587190298413, 0.11258933942398369, 0.0808980824286691, 0.04998627739087414, 0.023303155035237045, 0.005960879167891599, -0.002955996699315272, -0.011462549736472859, -0.024265508362567613, -0.03249360198625893, -0.0386252223769178, -0.052127366686789425, -0.06575308340001096, -0.08808498323144649, -0.11147097235782134, -0.1390632881710202, -0.16625230663265755, -0.18723618206767334, -0.19434819505392795, -0.1909925461207604, -0.18305018573802107, -0.16920076770156878, -0.13252489950526378, -0.08443876640879225, -0.04094230726619606, -0.006019378813810927, 0.026259837010884593, 0.049306681841636266, 0.0627335012905442, 0.06445762597336067, 0.065629377882723, 0.07103023022627837, 0.07560544789239923, 0.0740658279733162, 0.061984362115166315, 0.02009521926414609, -0.04016145887286755, -0.10915889404150325, -0.1828004506478041, -0.25627238250827156, -0.3267180497068511, -0.3946584378688651, -0.4501857454595941, -0.49367678871493886, -0.5198369066692731, -0.5323388500882291, -0.5276308070776642, -0.5121373689993978, -0.48761425129305885, -0.454095704659614, -0.41406567748589906, -0.37142816951203617, -0.3312571624928082, -0.2930256740182491, -0.2507250485879764, -0.20329206229955546, -0.15841467119368277, -0.11697102139708046, -0.0823775409086817, -0.0569739614347108, -0.04084566662269832, -0.03160240519209262, -0.040728093704731766, -0.06981011795502863, -0.11003583599938291, -0.15759896359894404, -0.20563214642196584, -0.248420588128407, -0.2836765886851348, -0.3054146726204143, -0.3153286706889581, -0.3216985679264641, -0.31839818839377293, -0.31055805827202876, -0.30787196466889344, -0.30610044253201407, -0.30302100408707033, -0.2923703499052116, -0.2810143062501361, -0.2842478753419136, -0.29604787985461933, -0.32771870318694474, -0.36241705366585725, -0.40578113827726053, -0.45776042927520677, -0.5099354983565071, -0.5564213979465155, -0.5895736936650198, -0.5970876587627754, -0.5837458978737099, -0.5608492422979182, -0.5390652426699223, -0.5129460798155308, -0.4868625289920824, -0.45611311480329275, -0.4129603068505605, -0.35872743278039926, -0.3034042122453707, -0.2593383924675454, -0.22069698447468317, -0.18354792665897707, -0.15261260491579312, -0.11902811443214578, -0.08989922226887198, -0.06376828984483135, -0.036911846501583814, -0.012679382298191266, 0.004997500006990974, 0.02002059128075697, 0.04419389514890108, 0.06507632398419533, 0.08712031903891099, 0.10949547877748499, 0.13201182628881503, 0.1465143591413618, 0.15099097371261935, 0.14676996860021577, 0.13873920334189463, 0.13089825998094615, 0.1206565062703638, 0.1184254214667299, 0.12217911951991005, 0.1304850708172641], "overall_upper_bb": [null, 61.38911688245432, 61.39393897711623, 61.412499999999994, 61.410787539393795, 61.40389765148582, 61.425800145553566, 61.48248202257674, 61.455153622468956, 61.45806569899604, 61.433831698013, 61.4141531753422, 61.42437617995, 61.41454392146877, 61.398371159542904, 61.3922363834326, 61.391139544441295, 61.44301187596172, 61.54039025102401, 61.65945460392578, 61.68859202762865, 61.6895169003309, 61.69949557520391, 61.75418018323821, 61.82759704333176, 61.90417070385934, 62.00536751058473, 62.10722249457797, 62.19230546273266, 62.318892502450964, 62.39373834331911, 62.51125655188432, 62.62667458852491, 62.608016201955465, 62.60154157862722, 62.60053891887338, 62.601220920926416, 62.622268374374336, 62.61661303695575, 62.59716114214462, 62.55152994690166, 62.552365503444314, 62.55364665641282, 62.55026242570439, 62.533345631022044, 62.521272587168575, 62.47065551647601, 62.400933023807546, 62.35552080047597, 62.206397820854804, 62.13458959809148, 61.9236893189273, 61.668553599091936, 61.696819259510036, 61.686684240568106, 61.67384424455502, 61.665664879653455, 61.66794618097586, 61.669056871886006, 61.967011209465255, 62.188180783326935, 62.25327737616627, 62.257359406844294, 62.289242986236346, 62.30520414428956, 62.32030081494293, 62.30058842199545, 62.31327746244269, 62.3712403455818, 62.4032620994671, 62.37536397591651, 62.35922718941885, 62.53919579651093, 62.711503692960505, 62.86175339328477, 62.99209360505324, 63.08324103180389, 63.157452104480534, 63.20943002193167, 63.004049404169876, 62.76553339435822, 62.58670609377713, 62.42259290485139, 62.18547207082243, 61.99766563919346, 61.828633982827384, 61.71863175486881, 61.518548550134625, 61.20867594268344, 60.88848689877891, 60.63015258336319, 60.552568413141934, 60.74918103475755, 60.86826495160892, 60.972336183648466, 61.022512280561635, 61.02553812708875, 60.98697484991753, 60.871190848287355, 60.845577269815095, 60.93124232427211, 61.04313878127504, 61.16128840939865, 61.23251141716494, 61.266056245680545, 61.27125313959055, 61.22867551186151, 61.16706727425659, 61.10566287472136, 61.05539945886808, 60.99127159258345, 60.85782208881071, 60.632099994148355, 60.4285618829483, 60.19984446375945, 59.97133477205161, 59.8161174718244, 59.657035771561624, 59.663312898738155, 59.685045651106215, 59.82961927718945, 59.993483182725264, 60.09395108973982, 60.13929478378579, 60.11590680752069, 60.0604474061284, 59.95564234429157, 59.81406213407, 59.707431668907766, 59.515854299132165, 59.325932840982986, 59.23706462480206, 59.196161864488545, 59.19024834436977, 59.048179815466796, 58.87624805787368, 58.893880610132435, 58.944048877885606, 58.98332611720312, 59.09649913389572, 59.12641211341933, 59.083760535748596, 59.04347287510001, 58.949583653051555, 58.85973728978094, 58.88448244946911, 59.04969646452738, 59.09053351528193, 59.10991476799358, 59.16276090874774, 59.17772618128619, 59.154436221267886, 59.153650468989916, 59.13010231209427, 59.12674266396941, 59.0979561100608, 59.082801623891804, 59.137093440036836, 59.17377118605995, 59.242758174106385], "overall_lower_bb": [null, 60.37088311754569, 60.51272768955045, 60.5925, 60.65321246060621, 60.69943568184752, 60.728485568732154, 60.73751797742326, 60.73373526641994, 60.66693430100396, 60.66889557471428, 60.68418015799114, 60.70023920466538, 60.67759893567409, 60.684962173790424, 60.6996386165674, 60.712978102617534, 60.70143256848272, 60.6617150121339, 60.61054539607423, 60.56240797237135, 60.56448309966909, 60.569504424796094, 60.55731981676178, 60.53815295666822, 60.52107929614066, 60.487882489415284, 60.45102750542203, 60.46294453726733, 60.48435749754904, 60.522011656680895, 60.534493448115676, 60.5340754114751, 60.57623379804453, 60.592208421372774, 60.59521108112662, 60.593029079073595, 60.51848162562566, 60.47213696304423, 60.41558885785539, 60.503220053098325, 60.500384496555704, 60.51460334358718, 60.511487574295614, 60.476654368977975, 60.40022741283142, 60.38684448352398, 60.37656697619244, 60.28997919952404, 60.29860217914519, 60.18941040190852, 60.21231068107271, 60.243446400908056, 60.12918074048996, 60.0788157594319, 60.07865575544499, 60.07933512034652, 60.081053819024135, 60.080943128113994, 59.913988790534745, 59.82481921667307, 59.81872262383371, 59.8181405931557, 59.80775701376366, 59.810295855710436, 59.82944918505708, 59.812161578004556, 59.81447253755733, 59.85850965441819, 59.8864879005329, 60.00138602408348, 60.04402281058115, 59.77355420348908, 59.4912463070395, 59.20199660671523, 58.86065639494677, 58.54500896819612, 58.25079789551946, 57.935819978068324, 57.79620059583013, 57.699716605641775, 57.642543906222876, 57.59415709514861, 57.632777929177564, 57.65258436080654, 57.68136601717261, 57.70336824513119, 57.78145144986537, 57.93732405731656, 58.10551310122109, 58.25034741663682, 58.29743158685806, 58.24531896524244, 58.258735048391074, 58.29116381635153, 58.37898771943835, 58.50096187291126, 58.65952515008249, 58.917309151712644, 58.9594227301849, 58.83175767572789, 58.635861218724976, 58.41521159060136, 58.20698858283505, 58.05844375431944, 57.93524686040946, 57.877324488138484, 57.83793272574341, 57.768337125278634, 57.744600541131916, 57.71572840741654, 57.66267791118929, 57.68640000585166, 57.719438117051695, 57.815655536240556, 57.90316522794837, 57.84338252817561, 57.800464228438386, 57.49518710126185, 57.303954348893775, 56.98738072281053, 56.613516817274736, 56.329048910260184, 56.103705216214216, 55.96909319247932, 55.946552593871594, 55.952857655708435, 55.96043786592999, 55.920068331092246, 55.95564570086783, 55.986567159017014, 55.99943537519795, 56.01633813551146, 56.01925165563021, 56.09532018453319, 56.16625194212634, 56.16311938986755, 56.150451122114404, 56.22417388279689, 56.229000866104286, 56.34708788658069, 56.5847394642514, 56.83502712489998, 57.115916346948445, 57.33176271021905, 57.359017550530886, 57.29980353547263, 57.342966484718076, 57.48058523200641, 57.559739091252254, 57.7012738187138, 57.80856377873212, 57.80584953101009, 57.78539768790575, 57.7797573360306, 57.876043889939204, 57.92119837610819, 57.93340655996316, 57.99372881394004, 57.9807418258936]}, "alignment": "inconsistent"}
2427_DOC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484740.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264140.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0], "input_window": [[17.38, 17.5048, 17.53, 17.465, 17.385, 17.395, 17.44, 17.46, 17.575, 17.565, 17.605, 17.67, 17.68, 17.75, 17.74, 17.775, 17.865, 17.87, 17.83, 17.765, 17.545, 17.515, 17.545, 17.5164, 17.55, 17.42, 17.34, 17.135, 17.34, 17.34, 17.35, 17.495, 17.525, 17.625, 17.58, 17.55, 17.645, 17.595, 17.569, 17.53, 17.42, 17.39, 17.455, 17.36, 17.25, 17.225, 17.34, 17.255, 17.4244, 17.58, 17.62, 17.75, 17.48, 17.53, 17.455, 17.445, 17.47, 17.415, 17.255, 17.09, 17.2, 17.13, 17.03, 16.97, 17, 17.18, 17.39, 17.505, 17.485, 17.405, 17.39, 17.51, 17.435, 17.23, 17.305, 17.25, 17.4, 17.35, 17.41, 17.55, 17.645, 17.795, 17.965, 17.785, 17.825, 17.83, 17.99, 17.95, 18.19, 18.075, 18.005, 18.02, 18.01, 17.965, 18.13, 17.95, 17.915, 17.9, 17.61, 17.485, 17.38, 17.23, 17.565, 17.47, 17.59, 17.61, 17.5, 17.495, 17.375, 17.335, 17.395, 17.39, 17.49, 17.275, 17.28, 17.34, 17.275, 17.52, 17.493, 17.495, 17.57, 17.635, 17.525, 17.58, 17.57, 17.62, 17.68, 17.62, 17.655, 17.685, 17.76, 17.77, 17.92, 17.9438, 18.115, 18.19, 18.245, 18.16, 18.2, 18.1, 18.11, 18.03, 17.935], [17.425, 17.51, 17.535, 17.465, 17.385, 17.395, 17.45, 17.48, 17.585, 17.565, 17.61, 17.67, 17.685, 17.75, 17.74, 17.775, 17.865, 17.87, 17.835, 17.765, 17.55, 17.54, 17.545, 17.5164, 17.555, 17.43, 17.47, 17.14, 17.34, 17.35, 17.37, 17.5, 17.545, 17.625, 17.58, 17.55, 17.645, 17.6, 17.59, 17.53, 17.42, 17.4, 17.47, 17.36, 17.26, 17.24, 17.34, 17.255, 17.44, 17.58, 17.63, 17.75, 17.53, 17.55, 17.475, 17.455, 17.49, 17.415, 17.255, 17.12, 17.2, 17.15, 17.03, 16.97, 17, 17.25, 17.405, 17.51, 17.485, 17.42, 17.395, 17.52, 17.445, 17.26, 17.305, 17.25, 17.41, 17.365, 17.45, 17.555, 17.645, 17.795, 17.965, 17.81, 17.825, 17.84, 17.995, 17.95, 18.195, 18.08, 18.01, 18.04, 18.02, 17.965, 18.14, 17.97, 17.915, 17.9, 17.63, 17.49, 17.39, 17.27, 17.575, 17.495, 17.65, 17.62, 17.505, 17.51, 17.375, 17.335, 17.395, 17.41, 17.49, 17.28, 17.29, 17.35, 17.295, 17.525, 17.505, 17.5, 17.575, 17.64, 17.535, 17.58, 17.575, 17.62, 17.68, 17.62, 17.665, 17.685, 17.8, 17.775, 17.93, 17.9438, 18.12, 18.205, 18.2499, 18.19, 18.21, 18.11, 18.11, 18.04, 17.95], [17.38, 17.5, 17.53, 17.465, 17.385, 17.39, 17.44, 17.46, 17.575, 17.555, 17.605, 17.665, 17.67, 17.68, 17.73, 17.775, 17.86, 17.87, 17.81, 17.755, 17.54, 17.515, 17.545, 17.51, 17.55, 17.415, 17.2401, 17.135, 17.33, 17.34, 17.345, 17.49, 17.52, 17.59, 17.565, 17.55, 17.645, 17.59, 17.565, 17.46, 17.405, 17.39, 17.455, 17.36, 17.25, 17.22, 17.32, 17.255, 17.42, 17.58, 17.615, 17.7406, 17.47, 17.53, 17.455, 17.44, 17.47, 17.41, 17.24, 17.09, 17.165, 17.13, 17.025, 16.93, 16.985, 17.12, 17.39, 17.505, 17.47, 17.405, 17.385, 17.51, 17.43, 17.2218, 17.3, 17.25, 17.38, 17.35, 17.36, 17.545, 17.63, 17.785, 17.94, 17.78, 17.8, 17.83, 17.985, 17.94, 18.18, 18.065, 17.975, 18.0019, 18.01, 17.94, 18.13, 17.95, 17.895, 17.89, 17.59, 17.48, 17.38, 17.23, 17.551, 17.47, 17.52, 17.605, 17.485, 17.49, 17.3525, 17.315, 17.38, 17.38, 17.48, 17.27, 17.28, 17.34, 17.275, 17.47, 17.49, 17.495, 17.57, 17.635, 17.525, 17.57, 17.56, 17.61, 17.68, 17.62, 17.6439, 17.685, 17.68, 17.77, 17.92, 17.9438, 18.11, 18.185, 18.24, 18.16, 18.2, 18.1, 18.095, 18.0225, 17.935], [17.425, 17.5092, 17.535, 17.465, 17.385, 17.395, 17.45, 17.47, 17.585, 17.555, 17.605, 17.67, 17.67, 17.7, 17.73, 17.775, 17.86, 17.87, 17.81, 17.755, 17.55, 17.54, 17.545, 17.515, 17.55, 17.425, 17.42, 17.135, 17.33, 17.34, 17.37, 17.49, 17.54, 17.61, 17.57, 17.55, 17.645, 17.595, 17.58, 17.48, 17.41, 17.39, 17.47, 17.36, 17.26, 17.24, 17.32, 17.255, 17.44, 17.58, 17.63, 17.745, 17.53, 17.55, 17.475, 17.455, 17.485, 17.41, 17.24, 17.11, 17.165, 17.15, 17.025, 16.93, 17, 17.25, 17.4, 17.505, 17.48, 17.42, 17.395, 17.52, 17.43, 17.26, 17.3, 17.25, 17.4, 17.35, 17.44, 17.555, 17.63, 17.79, 17.955, 17.805, 17.81, 17.83, 17.995, 17.945, 18.19, 18.08, 17.98, 18.03, 18.02, 17.95, 18.13, 17.97, 17.91, 17.89, 17.6, 17.49, 17.39, 17.27, 17.57, 17.49, 17.65, 17.61, 17.5, 17.505, 17.3525, 17.325, 17.38, 17.405, 17.485, 17.27, 17.28, 17.34, 17.295, 17.47, 17.495, 17.495, 17.57, 17.64, 17.535, 17.58, 17.57, 17.62, 17.68, 17.62, 17.65, 17.685, 17.685, 17.77, 17.925, 17.9438, 18.115, 18.2, 18.24, 18.18, 18.2, 18.1, 18.095, 18.04, 17.95], [8806, 1638, 3250, 207, 216, 2410, 2931, 4921, 1513, 1489, 1274, 1212, 4744, 12239, 1144, 544, 372, 102, 8022, 11467, 64311, 3833, 932, 909, 10094, 11122, 26650, 769, 6622, 3427, 12232, 2316, 5243, 7867, 8190, 1485, 284, 1502, 6156, 11870, 10532, 1949, 3192, 2440, 1124, 5932, 3227, 318, 3760, 140, 2190, 1200, 11246, 18228, 2547, 12177, 17291, 5997, 11195, 4608, 14232, 7919, 1579, 4347, 26146, 11612, 27937, 3106, 4799, 2631, 2654, 3615, 5579, 4696, 2799, 320, 68748, 5789, 17304, 3388, 3877, 8039, 30404, 13173, 15644, 6066, 2791, 2661, 50268, 20957, 106824, 14772, 3621, 3109, 2745, 6069, 6217, 3241, 9406, 9396, 5374, 17167, 3799, 15795, 11020, 4230, 6148, 14137, 13569, 6332, 14647, 16705, 3283, 4743, 4212, 4559, 3564, 12998, 5981, 1471, 2318, 2127, 3840, 17663, 4502, 6831, 2444, 764, 21416, 416, 9539, 5601, 1744, 439, 2880, 6993, 6173, 16732, 8265, 4488, 2327, 4757, 2942]], "output_timestamps": [1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0], "output_window": [[17.46, 17.56, 17.37, 17.46, 17.48, 17.48, 17.515, 17.61, 17.545, 17.55, 17.455, 17.475, 17.49, 17.9, 17.83, 17.945, 17.875, 17.95, 18.03, 17.9, 17.87, 17.68, 17.89, 17.935, 17.995, 18.17, 18.4, 18.58, 18.635, 18.65, 18.655, 18.69, 18.755], [17.6, 17.565, 17.38, 17.47, 17.49, 17.49, 17.515, 17.63, 17.545, 17.55, 17.46, 17.48, 17.5, 17.9, 17.835, 17.95, 17.875, 17.95, 18.03, 17.905, 17.9, 17.69, 17.89, 17.935, 18.005, 18.17, 18.46, 18.58, 18.65, 18.655, 18.655, 18.695, 18.765], [17.46, 17.54, 17.37, 17.46, 17.48, 17.46, 17.505, 17.61, 17.54, 17.55, 17.45, 17.475, 17.48, 17.89, 17.82, 17.94, 17.875, 17.935, 18.015, 17.89, 17.87, 17.68, 17.88, 17.925, 17.995, 18.165, 18.39, 18.55, 18.63, 18.645, 18.645, 18.69, 18.745], [17.57, 17.55, 17.38, 17.47, 17.49, 17.47, 17.505, 17.62, 17.54, 17.55, 17.45, 17.48, 17.5, 17.89, 17.835, 17.95, 17.875, 17.935, 18.015, 17.895, 17.9, 17.69, 17.88, 17.93, 18.005, 18.165, 18.42, 18.55, 18.645, 18.645, 18.65, 18.695, 18.745], [65081, 6752, 2369, 2389, 2111, 109697, 2407, 4438, 4356, 1747, 1074, 2570, 7990, 10381, 2725, 1457, 402, 2320, 13475, 5838, 4671, 10630, 1287, 9144, 2175, 1215, 20072, 12458, 9374, 3154, 2911, 1795, 15996]], "text": {"content": "4 Analysts Have This to Say About Physicians Realty Trust\nBy Benzinga Insights\nPublished on: 2022-05-19T13:04:02Z\n\nWithin the last quarter, Physicians Realty Trust (NYSE:DOC) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n2\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Physicians Realty Trust has an average price target of $18.5 with a high of $20.00 and a low of $18.00. \nBelow is a summary of how these 4 analysts rated Physicians Realty Trust over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Physicians Realty Trust DOC has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Physicians Realty Trust has an average price target of $18.5 with a high of $20.00 and a low of $18.00.\nBelow is a summary of how these 4 analysts rated Physicians Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.63% from the previous average price target of $19.00.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1652965442000, "published_utc": "2022-05-19T13:04:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27297920/4-analysts-have-this-to-say-about-physicians-realty-trust", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.8819215218067432, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.910970835273625, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.575322812051652, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.49542, 17.5115, 17.525, 17.5485, 17.583000000000002, 17.621000000000002, 17.662, 17.702, 17.7245, 17.7445, 17.739, 17.726, 17.7135, 17.695, 17.677, 17.642, 17.598000000000003, 17.5245, 17.476499999999998, 17.435, 17.416999999999998, 17.412, 17.4115, 17.421, 17.423000000000002, 17.4355, 17.458, 17.503999999999998, 17.529, 17.543, 17.547, 17.537, 17.53, 17.505, 17.474, 17.442999999999998, 17.4105, 17.3765, 17.3625, 17.3725, 17.3945, 17.43, 17.436, 17.455000000000002, 17.4765, 17.498, 17.5145, 17.529999999999998, 17.509999999999998, 17.463, 17.416500000000003, 17.357, 17.3065, 17.2445, 17.197, 17.176499999999997, 17.168, 17.177500000000002, 17.2015, 17.232499999999998, 17.255499999999998, 17.2925, 17.333, 17.366, 17.395999999999997, 17.395999999999997, 17.396, 17.3805, 17.3765, 17.39, 17.4135, 17.4405, 17.493000000000002, 17.5475, 17.5985, 17.6565, 17.716, 17.7755, 17.8505, 17.903, 17.938, 17.962, 17.9685, 17.982999999999997, 18.015, 18.029000000000003, 18.020500000000002, 18.014999999999997, 17.956, 17.897, 17.838, 17.762, 17.717000000000002, 17.671, 17.622999999999998, 17.586999999999996, 17.546, 17.5075, 17.48275, 17.46625, 17.465249999999997, 17.478749999999998, 17.47025, 17.448249999999998, 17.41125, 17.38425, 17.363750000000003, 17.36025, 17.3745, 17.3915, 17.410500000000003, 17.434, 17.439, 17.470000000000002, 17.499000000000002, 17.527, 17.5655, 17.5805, 17.595999999999997, 17.615, 17.6265, 17.6395, 17.6785, 17.71488, 17.76938, 17.827379999999998, 17.88338, 17.939379999999996, 17.99438, 18.03588, 18.07688, 18.103879999999997, 18.10638], "in_sma_50": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.48901818181818, 17.5041, 17.516861538461537, 17.529942857142856, 17.54328, 17.5577625, 17.575541176470587, 17.5919, 17.603378947368423, 17.61096, 17.60805714285714, 17.604963636363635, 17.60235652173913, 17.598716666666665, 17.596768, 17.590161538461537, 17.58385925925926, 17.56782857142857, 17.559627586206897, 17.552306666666667, 17.546425806451612, 17.5446625, 17.54452121212121, 17.54644705882353, 17.54712, 17.5472, 17.54984324324324, 17.55103157894737, 17.55177435897436, 17.549979999999998, 17.54656585365854, 17.542838095238096, 17.54114418604651, 17.537027272727272, 17.53087111111111, 17.524547826086955, 17.52019574468085, 17.514670833333334, 17.51314693877551, 17.514484, 17.518584, 17.5233, 17.5232, 17.5249, 17.5267, 17.5279, 17.528599999999997, 17.5274, 17.5205, 17.5116, 17.5028, 17.4924, 17.4795, 17.4641, 17.4495, 17.439, 17.429799999999997, 17.4225, 17.4159, 17.409200000000002, 17.406100000000002, 17.4057, 17.403399999999998, 17.3983, 17.3933, 17.3898, 17.389400000000002, 17.393700000000003, 17.395899999999997, 17.400199999999998, 17.4054, 17.4114, 17.4197, 17.4236, 17.4284, 17.433999999999997, 17.441, 17.448, 17.4602, 17.4722, 17.4836, 17.496399999999998, 17.5074, 17.5192, 17.5366, 17.5512, 17.563, 17.575699999999998, 17.5789, 17.5771, 17.5723, 17.5628, 17.5636, 17.5624, 17.5659, 17.569000000000003, 17.569300000000002, 17.5712, 17.57345, 17.57775, 17.582050000000002, 17.587149999999998, 17.59635, 17.60315, 17.60875, 17.61055, 17.60845, 17.60775, 17.608050000000002, 17.60955, 17.613049999999998, 17.61545, 17.61755, 17.62395, 17.62935, 17.63675, 17.64235, 17.64775, 17.651950000000003, 17.65455, 17.65565, 17.655250000000002, 17.65465, 17.657426, 17.663526, 17.670925999999998, 17.675826, 17.680526, 17.680726, 17.681126, 17.683426, 17.683626, 17.682226], "in_sma_200": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.48901818181818, 17.5041, 17.516861538461537, 17.529942857142856, 17.54328, 17.5577625, 17.575541176470587, 17.5919, 17.603378947368423, 17.61096, 17.60805714285714, 17.604963636363635, 17.60235652173913, 17.598716666666665, 17.596768, 17.590161538461537, 17.58385925925926, 17.56782857142857, 17.559627586206897, 17.552306666666667, 17.546425806451612, 17.5446625, 17.54452121212121, 17.54644705882353, 17.54712, 17.5472, 17.54984324324324, 17.55103157894737, 17.55177435897436, 17.549979999999998, 17.54656585365854, 17.542838095238096, 17.54114418604651, 17.537027272727272, 17.53087111111111, 17.524547826086955, 17.52019574468085, 17.514670833333334, 17.51314693877551, 17.514484, 17.516749019607843, 17.521138461538463, 17.521305660377358, 17.521837037037038, 17.520985454545453, 17.519807142857143, 17.51919649122807, 17.517313793103447, 17.512613559322034, 17.505903333333332, 17.50031475409836, 17.49466451612903, 17.487209523809522, 17.478503125, 17.471141538461538, 17.46779090909091, 17.466779104477613, 17.467341176470587, 17.46752463768116, 17.466845714285714, 17.465833802816903, 17.466586111111113, 17.46608493150685, 17.4633, 17.461122666666668, 17.458344736842104, 17.457587012987013, 17.456207692307693, 17.45600253164557, 17.45724, 17.459372839506173, 17.46340487804878, 17.469327710843373, 17.47332380952381, 17.47728470588235, 17.481386046511627, 17.487289655172415, 17.492490909090908, 17.50032808988764, 17.50676888888889, 17.51196923076923, 17.5176, 17.523002150537636, 17.52754468085106, 17.533886315789474, 17.538429166666667, 17.54225979381443, 17.545808163265306, 17.546355555555554, 17.545792, 17.544249504950496, 17.541560784313724, 17.541836893203882, 17.541338461538462, 17.542373333333334, 17.543011320754715, 17.542609345794393, 17.542261111111113, 17.540520183486237, 17.538560909090908, 17.537132432432433, 17.535952678571427, 17.535501769911505, 17.533172807017543, 17.530971304347826, 17.529325, 17.52732222222222, 17.526836440677965, 17.526568907563025, 17.526305833333332, 17.52666694214876, 17.527595901639344, 17.527656097560975, 17.52807822580645, 17.5284136, 17.529140476190474, 17.530328346456695, 17.53102890625, 17.531951162790698, 17.533128461538464, 17.534287786259544, 17.536073484848487, 17.538997744360906, 17.54201865671642, 17.546262962962963, 17.551069852941175, 17.556098540145985, 17.56061956521739, 17.565219424460434, 17.569039285714286, 17.5727695035461, 17.576059859154928, 17.578674825174826], "in_ema_10": [17.425, 17.44030909090909, 17.45752561983471, 17.458884598046577, 17.44545103476538, 17.436278119353492, 17.438773006743766, 17.44445064188126, 17.470005070630123, 17.48545869415192, 17.50719347703339, 17.53679466302732, 17.56101381520417, 17.58628403062159, 17.61241420687221, 17.64197526016817, 17.681616121955773, 17.715867736145633, 17.73298269321006, 17.73698583989914, 17.702988414462933, 17.673354157287854, 17.65001703778097, 17.625468485457155, 17.61174694264676, 17.57779295307462, 17.54910332524287, 17.47381181156235, 17.447664209460104, 17.428088898649175, 17.41752728071296, 17.430704138765147, 17.450576113535117, 17.47956227471055, 17.496005497490447, 17.50582267976491, 17.531127647080382, 17.542740802156676, 17.549515201764553, 17.536876074170998, 17.513807697048996, 17.49129720667645, 17.48742498728073, 17.46425680777514, 17.427119206361475, 17.39309753247757, 17.379807072027102, 17.357114877113084, 17.37218489945616, 17.409969463191402, 17.44997501533842, 17.503615921640524, 17.50841302679679, 17.51597429465192, 17.508524422897025, 17.49879270964302, 17.49628494425338, 17.480596772570944, 17.43685190483077, 17.37742428577063, 17.338801688357787, 17.30447410865637, 17.25366063435521, 17.194813246290625, 17.159392656055964, 17.17586671859124, 17.21661822430192, 17.269051274428843, 17.307405588169054, 17.327877299411043, 17.340081426790853, 17.37279389464706, 17.38319500471123, 17.360795912945548, 17.349742110591812, 17.3316071813933, 17.344042239321787, 17.345125468536008, 17.36237538334764, 17.397398040920795, 17.43968930620792, 17.50338215962466, 17.585494494238358, 17.625404586195017, 17.658967388705012, 17.69006422712228, 17.74550709491823, 17.781778532205823, 17.85600061725931, 17.896727777757615, 17.911868181801683, 17.933346694201376, 17.949101840710217, 17.94926514239927, 17.982126025599403, 17.979921293672238, 17.967208331186377, 17.953170452788854, 17.888957643190878, 17.816419889883445, 17.738889000813728, 17.65363645521123, 17.638429826991008, 17.611442585719914, 17.61845302467993, 17.61691611110176, 17.595658636355985, 17.579175247927623, 17.537961566486235, 17.499241281670553, 17.47756104863954, 17.46436813070508, 17.46811937966779, 17.432097674273646, 17.404443551678437, 17.392726542282357, 17.3749580800492, 17.39223842913116, 17.410922351107313, 17.426209196360528, 17.45235297884043, 17.48647061905126, 17.49529414286012, 17.510695207794644, 17.521477897286527, 17.539391006870794, 17.56495627834883, 17.57496422773995, 17.588607095423598, 17.606133078073853, 17.620472518424062, 17.64765933325605, 17.698084909027678, 17.742760380113552, 17.810440311001997, 17.88126934536527, 17.9464931007534, 17.988948900616418, 18.02732182777707, 18.04053604090851, 18.050438578925142, 18.048540655484206, 18.030624172668894], "in_ema_50": [17.425, 17.428301960784314, 17.432486197616303, 17.43376124869017, 17.431849042859188, 17.430403982354907, 17.431172453635106, 17.43269510251216, 17.438667843590117, 17.443229888939523, 17.449573814863466, 17.458217978986468, 17.466523156281117, 17.47567911093676, 17.485652479135318, 17.496999440737852, 17.51123475678735, 17.525303982011373, 17.536468531736418, 17.54503839323695, 17.545232966051188, 17.54502775169624, 17.545026663394424, 17.54384914718288, 17.544090357097275, 17.53942014701503, 17.534737003994834, 17.51906104305386, 17.511646884502728, 17.50491563413007, 17.499624824948498, 17.499247380832873, 17.500845522760997, 17.50512609049586, 17.507670165378375, 17.509330158892947, 17.514650544818714, 17.517801503845433, 17.520240660557377, 17.518662595437483, 17.514401317185033, 17.509522834158172, 17.507972919093145, 17.502170059520864, 17.492673194441615, 17.482764441718416, 17.476381522435343, 17.467699894104545, 17.466613623747502, 17.47106014830642, 17.477293083666954, 17.487791394111387, 17.489446633558, 17.491821275379255, 17.491161617521243, 17.48974351487335, 17.48955749468224, 17.48643759293, 17.47677337359941, 17.462390104046495, 17.450727747025063, 17.438934502043686, 17.422701776473346, 17.403380138180275, 17.38756130923203, 17.382166748085677, 17.382866091298006, 17.387655656345142, 17.39127700315514, 17.39240339518827, 17.39250522282795, 17.397505018011167, 17.398779331030337, 17.393337004323264, 17.389676729643924, 17.384199210834357, 17.38481884962517, 17.38345340454183, 17.385670918089208, 17.392311274242573, 17.401632400742866, 17.41686250267452, 17.437965933942184, 17.452359426728766, 17.466384547249206, 17.480643976768846, 17.500814801209284, 17.518233828612843, 17.54457760003979, 17.565574556900977, 17.581826535061722, 17.599401965059304, 17.615896005645215, 17.628998123070893, 17.648645255499485, 17.661247402342642, 17.671002406172345, 17.679590547106766, 17.676469349181012, 17.669156825683718, 17.65820949918632, 17.642985597257443, 17.640123416972838, 17.634236224150374, 17.634854411438596, 17.633879728637083, 17.628629543200336, 17.623781325819934, 17.613142842454447, 17.60184312314251, 17.593143392823194, 17.58576522055562, 17.58181364327893, 17.569585657267993, 17.558229356982977, 17.549671342983643, 17.53968423149409, 17.536951516533534, 17.535306359022417, 17.53372571749213, 17.535148238374788, 17.539260072164012, 17.539093010510523, 17.540697206176777, 17.541846335346314, 17.544911184940577, 17.55020878553114, 17.55294569590247, 17.55675174704355, 17.561781090296744, 17.566613204402756, 17.574589157171275, 17.588330758850834, 17.602270729091977, 17.622377759323665, 17.645029611899208, 17.66836178398159, 17.68842602774702, 17.7084877521491, 17.72384117363345, 17.738396421726257, 17.75022401303111, 17.758058365461263], "in_ema_200": [17.425, 17.425837810945275, 17.426924001881144, 17.42730286753407, 17.426881943479007, 17.42656471021056, 17.42679789717364, 17.42722776884355, 17.428797641790382, 17.43005338664819, 17.4317941489701, 17.434164356443034, 17.43651097976201, 17.439132761057913, 17.442026962440423, 17.445340126993255, 17.449466095878893, 17.45365051283532, 17.45719627887676, 17.460159499982467, 17.461053435306024, 17.461838973263177, 17.462666446166033, 17.46318717804498, 17.464050987218663, 17.463662420181663, 17.463227968239558, 17.45996201830683, 17.458668863895817, 17.457488079180436, 17.456617551029385, 17.456949714700738, 17.45777608569874, 17.459290751512686, 17.46039233607475, 17.46128395462127, 17.463111974973298, 17.464424293630284, 17.46557430065884, 17.46571783995577, 17.46516343358805, 17.464415538726477, 17.464471105505318, 17.463431592017702, 17.461407397072254, 17.459204338394915, 17.45781922059994, 17.45580111890243, 17.455643893838726, 17.456881268029388, 17.458603842476858, 17.46145355548704, 17.4621356096613, 17.463009882201984, 17.46312918685669, 17.46304829942528, 17.46326672430662, 17.46273670714934, 17.46052042150606, 17.457032656117942, 17.45412685854463, 17.45110072064866, 17.446860912483004, 17.441718017831434, 17.43732281367391, 17.43545890508014, 17.435106080153968, 17.435801542042984, 17.4362413276943, 17.436079722443612, 17.43567096898646, 17.436510063822418, 17.43644528706797, 17.43468961256978, 17.433349417419834, 17.4315250451072, 17.431211363066335, 17.430403289801994, 17.430498779455707, 17.431737597570578, 17.433710357793757, 17.43725552836297, 17.44240721464792, 17.44601510305938, 17.449636843327447, 17.45342155135404, 17.458810391639076, 17.463648099184955, 17.470875481282615, 17.476936421767366, 17.481942029510975, 17.48739534265017, 17.492694891479523, 17.497245191066792, 17.50354125881737, 17.50818263932665, 17.512180822019918, 17.51594021682569, 17.51677663257867, 17.516510198423656, 17.515251390479143, 17.512811078136068, 17.513380122134716, 17.513147484103527, 17.514509200679612, 17.515459357886783, 17.515305533430197, 17.515202990809, 17.51358405557707, 17.511707597312622, 17.510397073956277, 17.509348346852235, 17.509106074744253, 17.506726909821424, 17.50447092066897, 17.502834394095153, 17.50076639017381, 17.500460256938247, 17.50040592602344, 17.500352135714753, 17.501045149289734, 17.502427784620185, 17.502751886265756, 17.50352052421336, 17.504182011534624, 17.5053344293303, 17.50707239520761, 17.508196052966742, 17.509607037514336, 17.51135224112116, 17.513080079517966, 17.515636496637192, 17.51970976532737, 17.523929568657447, 17.52981086648175, 17.53647941507397, 17.543479619899102, 17.54981315601951, 17.556282676855137, 17.561692799473494, 17.566999338782217, 17.57170581302319, 17.57546993428664], "in_macd": [0.0, 0.006716809116809941, 0.013960841226936083, 0.01389322147018035, 0.007300149336309403, 0.0028491651934032802, 0.0037169221732540336, 0.005949872260902822, 0.016805318941987224, 0.022725622536093226, 0.03109365956809995, 0.04248065542430979, 0.05091798089086552, 0.059341321573882055, 0.06765771303124168, 0.07699211986500032, 0.09020862527760443, 0.10033313948659384, 0.10233572880148145, 0.09835102551483743, 0.07775502122456146, 0.05993473272107508, 0.045688811725796086, 0.03161364500042296, 0.02301784605603885, 0.006049424136008952, -0.007712723227385254, -0.04114218086847643, -0.05130893906741463, -0.05789190986068604, -0.05999660880286939, -0.0513892178452906, -0.040071299370314506, -0.025163285757496823, -0.016387340211757362, -0.010920290679205635, 0.0010658055719865445, 0.006455871802156565, 0.009408705779613058, 0.0036377499980844163, -0.006509155528735988, -0.015980273471072337, -0.016836787260981367, -0.026090901629018504, -0.04102115189880351, -0.053846605507335, -0.05689963490994998, -0.06382836581045837, -0.05377163513923122, -0.034111556862466585, -0.014331021952035172, 0.010503653797755419, 0.012690323928811864, 0.015854349542273383, 0.012169704657750913, 0.007548746931611561, 0.006235475243823174, -0.0008474068505321952, -0.019948269951797215, -0.04505637329379297, -0.0598270369002698, -0.07191428574408931, -0.09053632645369802, -0.11167283895890989, -0.1213761141244305, -0.10765217171423203, -0.08370717784054804, -0.05561685867638033, -0.03496926550016255, -0.02318019089771184, -0.015673876711769452, 0.0003572683252137665, 0.005733723629685272, -0.0036805489793998447, -0.007823576818662303, -0.014968985219013575, -0.008430840971776377, -0.007200889314006531, 0.0010242966208728888, 0.01663064689326177, 0.03465122734150583, 0.06113856270874507, 0.0943564059428077, 0.10734068305276523, 0.11668915448589345, 0.12427910612739623, 0.14197175648894245, 0.15022700384925614, 0.17452696113896948, 0.1828015492019759, 0.17922407205245605, 0.17836736976092737, 0.17486576688567013, 0.1645455279733099, 0.16894368235281831, 0.1577007129082446, 0.14230863470627497, 0.12703212175935974, 0.09048178116836425, 0.0520394142532723, 0.013350500980724433, -0.02668611769127338, -0.03381809964009008, -0.04540220971805198, -0.041197142574368684, -0.04062397438402954, -0.048486888486934276, -0.053695873741496314, -0.06933031092109232, -0.08298315701996728, -0.08834668992341577, -0.08954778618767634, -0.08308656205069553, -0.0942284911507727, -0.1010863730251863, -0.100521051154427, -0.10252233970406621, -0.08896184110672678, -0.07532940669448962, -0.06379026968553703, -0.04803977465361342, -0.029568135814887597, -0.02313516366699986, -0.01424169359481553, -0.007909297457402431, 0.0011307200001979822, 0.012986793848739353, 0.017341418159155353, 0.02294870024669393, 0.029872369115885533, 0.03495647014883474, 0.04532200263733799, 0.06529132863104081, 0.08169246633401528, 0.10726837232541442, 0.13286467049730533, 0.15459550615337392, 0.1650729927083745, 0.1729961175852779, 0.1692550203511054, 0.16399626872489392, 0.15361979643968482, 0.13655994155594797], "in_signal": [0.0, 0.0013433618233619883, 0.0038668577040768077, 0.005872130457297516, 0.006157734233099893, 0.005496020425160572, 0.005140200774779264, 0.005302135072003976, 0.007602771846000627, 0.010627341984019148, 0.014720605500835308, 0.020272615485530207, 0.026401688566597272, 0.03298961516805423, 0.03992323474069172, 0.04733701176555344, 0.05591133446796363, 0.06479569547168967, 0.07230370213764803, 0.07751316681308591, 0.07756153769538102, 0.07403617670051983, 0.06836670370557509, 0.06101609196454466, 0.0534164427828435, 0.04394303905347659, 0.03361188659730422, 0.018661073104148093, 0.004667070669835549, -0.007844725436268771, -0.018275102109588895, -0.024897925256729236, -0.02793260007944629, -0.0273787372150564, -0.02518045781439659, -0.022328424387358402, -0.017649578395489415, -0.012828488355960219, -0.008381049528845563, -0.005977289623459567, -0.006083662804514852, -0.00806298493782635, -0.009817745402457353, -0.013072376647769585, -0.01866213169797637, -0.025699026459848097, -0.03193914814986847, -0.038316991681986455, -0.04140792037343541, -0.03994864767124165, -0.03482512252740036, -0.025759367262369205, -0.018069429024132992, -0.011284673310851718, -0.0065937977171311914, -0.003765288787382641, -0.001765135981141478, -0.0015815901550196216, -0.0052549261143751405, -0.013215215550258706, -0.022537579820260927, -0.0324129210050266, -0.04403760209476089, -0.05756464946759069, -0.07032694239895866, -0.07779198826201333, -0.07897502617772029, -0.0743033926774523, -0.06643656724199434, -0.057785291973137844, -0.04936300892086416, -0.039418953471648574, -0.030388418051381805, -0.025046844236985413, -0.021602190753320795, -0.02027554964645935, -0.017906607911522758, -0.015765464192019515, -0.012407512029441035, -0.006599880244900475, 0.0016503412723807868, 0.013547985559653645, 0.029709669636284457, 0.045235872319580615, 0.059526528752843186, 0.0724770442277538, 0.08637598667999154, 0.09914619011384446, 0.11422234431886946, 0.12793818529549075, 0.1381953626468838, 0.14622976406969254, 0.15195696463288805, 0.15447467730097242, 0.1573684783113416, 0.1574349252307222, 0.15440966712583276, 0.14893415805253818, 0.1372436826757034, 0.12020282899121718, 0.09883236338911863, 0.07372866717304023, 0.05221931381041418, 0.03269500910472095, 0.017916578768903024, 0.006208468138316511, -0.0047306031867336475, -0.014523657297686182, -0.025484988022367414, -0.03698462182188739, -0.04725703544219306, -0.05571518559128972, -0.061189460883170885, -0.06779726693669125, -0.07445508815439027, -0.07966828075439762, -0.08423909254433135, -0.08518364225681044, -0.08321279514434628, -0.07932829005258443, -0.07307058697279023, -0.0643700967412097, -0.05612311012636774, -0.0477468268200573, -0.03977932094752633, -0.031597312757981465, -0.022680491436637303, -0.014676109517478773, -0.0071511475646442325, 0.0002535557714617208, 0.007194138646936325, 0.014819711445016658, 0.024914034882221492, 0.03626972117258025, 0.050469451403147084, 0.06694849522197874, 0.08447789740825778, 0.10059691646828112, 0.11507675669168048, 0.12591240942356546, 0.13352918128383118, 0.13754730431500192, 0.13734983176319115], "in_upper_bb": [null, 17.586176781951814, 17.604784858022633, 17.58069065403664, 17.585687905193314, 17.574991405878077, 17.563983426275556, 17.558701146151236, 17.59970775378105, 17.612345619015322, 17.638360789755282, 17.6807176352772, 17.70937871585032, 17.739214557082445, 17.769861592998446, 17.805431923492954, 17.856610412236645, 17.897875262360323, 17.917120777391823, 17.92377143067013, 17.919184539881826, 17.918712716981535, 17.918657748730723, 17.91653404227323, 17.905489994087088, 17.90188179633524, 17.90491625519132, 17.96051411910972, 17.970135666996285, 17.977041200112023, 17.977412726782447, 17.96779555506154, 17.958592758939382, 17.94953409477135, 17.93318608918823, 17.90704443312883, 17.868300177088283, 17.816457231095352, 17.773430915276162, 17.73228021530305, 17.72594563673945, 17.720154871291978, 17.71415295807571, 17.710309735479953, 17.708036023257712, 17.714993492550988, 17.715043518443725, 17.698329445132707, 17.698571447291428, 17.71221486677154, 17.732792081795242, 17.7728750071047, 17.771998269891025, 17.76466046256439, 17.756739926902142, 17.749877126743353, 17.72973732799459, 17.713902521265595, 17.706276801788665, 17.723492839998805, 17.731510978181326, 17.738998876531053, 17.751566696285728, 17.778302950729493, 17.791725707853562, 17.791799806199275, 17.796567991830127, 17.81280939301554, 17.816736071258934, 17.797773098822375, 17.766857162800914, 17.72100184708188, 17.707530119465453, 17.678182546461873, 17.660774332713267, 17.64320901283217, 17.630929189016022, 17.6243084052508, 17.641070567089237, 17.671832496583118, 17.714803203136388, 17.7870147221905, 17.877853117718526, 17.894089745085648, 17.905551681551636, 17.942914385958666, 18.01728653043189, 18.069992725662946, 18.173482142572414, 18.235505406105105, 18.270244699192858, 18.311166948617192, 18.34249706675569, 18.342042172733212, 18.361616271228794, 18.33547042889716, 18.31514896420835, 18.269689581241042, 18.24185821950413, 18.253598047148646, 18.292766339353523, 18.35125722435026, 18.34667642528968, 18.35500917057424, 18.352909119015955, 18.34995940807405, 18.33438543086783, 18.320270524997422, 18.268551117374667, 18.230221954440175, 18.197133635176947, 18.145857923254, 18.08693678088292, 18.043154444485236, 17.934457616935084, 17.850885811648762, 17.76978716402773, 17.673669182581644, 17.657451957144012, 17.657995027151934, 17.674580874562988, 17.695658332386298, 17.69090246289835, 17.701586472794073, 17.68672398986235, 17.68867048347569, 17.717910126415184, 17.732583610200265, 17.752998409007994, 17.7740242310681, 17.79435465280411, 17.828807582642423, 17.89702542499845, 17.943597594850285, 18.025226226077898, 18.11798653212885, 18.194371051605586, 18.255511412454428, 18.311281733583915, 18.338359316113234, 18.36330073154454, 18.37971803859626, 18.375870802319774], "in_lower_bb": [null, 17.34802321804819, 17.374681808644034, 17.38640934596336, 17.34199209480668, 17.329741927455256, 17.340073716581585, 17.349848853848762, 17.337892246218953, 17.342494380984682, 17.33967557388108, 17.3274823647228, 17.324344361072754, 17.320671157203268, 17.316698407001553, 17.310093076507044, 17.29447194070453, 17.285924737639675, 17.289637117345023, 17.298148569329868, 17.315235460118174, 17.318787283018462, 17.31984225126928, 17.326965957726767, 17.35451000591291, 17.36111820366476, 17.355083744808685, 17.26598588089028, 17.230864333003716, 17.20245879988798, 17.178587273217552, 17.17020444493846, 17.166407241060618, 17.166465905228648, 17.166813910811772, 17.17045556687117, 17.187699822911714, 17.21204276890465, 17.232069084723836, 17.245719784696945, 17.23805436326055, 17.22884512870802, 17.227347041924293, 17.21569026452005, 17.188963976742293, 17.163506507449014, 17.153456481556272, 17.18217055486729, 17.192928552708572, 17.203285133228455, 17.208707918204755, 17.194124992895297, 17.194001730108976, 17.195339537435604, 17.193760073097856, 17.191122873256642, 17.195262672005406, 17.192597478734406, 17.16622319821133, 17.1120071600012, 17.079489021818674, 17.048001123468946, 16.990933303714264, 16.9211970492705, 16.881774292146435, 16.88270019380072, 16.88593200816987, 16.894690606984454, 16.894763928741067, 16.89772690117762, 16.90514283719909, 16.928498152918124, 16.931969880534545, 16.93231745353813, 16.932225667286737, 16.929290987167835, 16.933070810983978, 16.9336915947492, 16.936929432910766, 16.950667503416884, 16.95419679686361, 16.9459852778095, 16.948146882281474, 17.01941025491435, 17.088948318448367, 17.109585614041336, 17.094713469568113, 17.086007274337053, 17.05351785742759, 17.057494593894894, 17.081255300807143, 17.091333051382804, 17.11900293324431, 17.18845782726679, 17.251883728771208, 17.350029571102837, 17.42135103579165, 17.520810418758952, 17.56464178049587, 17.54640195285135, 17.483233660646473, 17.372742775649744, 17.338823574710318, 17.298990829425755, 17.285090880984043, 17.26604059192595, 17.232114569132168, 17.20222947500257, 17.170198882625332, 17.133028045559826, 17.106116364823052, 17.094892076746007, 17.100313219117073, 17.076095555514765, 17.099792383064916, 17.120364188351243, 17.139962835972266, 17.194080817418357, 17.19979804285599, 17.199754972848062, 17.20116912543701, 17.217091667613705, 17.21834753710165, 17.216663527205927, 17.223526010137654, 17.222579516524313, 17.21133987358482, 17.208166389799736, 17.217501590992008, 17.232475768931902, 17.24264534719589, 17.244692417357573, 17.22047457500155, 17.241282405149715, 17.243153773922103, 17.23639346787115, 17.254508948394417, 17.264368587545572, 17.27909826641608, 17.31252068388676, 17.340079268455455, 17.363661961403743, 17.409009197680227], "out_sma_10": [17.57, 17.560000000000002, 17.5, 17.4925, 17.491999999999997, 17.488333333333333, 17.490714285714287, 17.506875, 17.510555555555555, 17.514499999999998, 17.5025, 17.4955, 17.5075, 17.549500000000002, 17.583999999999996, 17.631999999999998, 17.669, 17.700499999999998, 17.747999999999998, 17.782500000000002, 17.8275, 17.8485, 17.8865, 17.8905, 17.9075, 17.929, 17.9835, 18.044999999999998, 18.108, 18.183, 18.258, 18.3585, 18.445], "out_sma_50": [17.57, 17.560000000000002, 17.5, 17.4925, 17.491999999999997, 17.488333333333333, 17.490714285714287, 17.506875, 17.510555555555555, 17.514499999999998, 17.508636363636363, 17.506249999999998, 17.50576923076923, 17.533214285714287, 17.553333333333335, 17.578125, 17.595588235294116, 17.614444444444445, 17.635526315789473, 17.6485, 17.660476190476192, 17.66181818181818, 17.671304347826087, 17.682083333333335, 17.695, 17.713076923076922, 17.73925925925926, 17.768214285714286, 17.798448275862068, 17.826666666666664, 17.853225806451615, 17.87953125, 17.905757575757576], "out_sma_200": [17.57, 17.560000000000002, 17.5, 17.4925, 17.491999999999997, 17.488333333333333, 17.490714285714287, 17.506875, 17.510555555555555, 17.514499999999998, 17.508636363636363, 17.506249999999998, 17.50576923076923, 17.533214285714287, 17.553333333333335, 17.578125, 17.595588235294116, 17.614444444444445, 17.635526315789473, 17.6485, 17.660476190476192, 17.66181818181818, 17.671304347826087, 17.682083333333335, 17.695, 17.713076923076922, 17.73925925925926, 17.768214285714286, 17.798448275862068, 17.826666666666664, 17.853225806451615, 17.87953125, 17.905757575757576], "out_ema_10": [17.57, 17.566363636363636, 17.532479338842972, 17.521119459053338, 17.515461375589094, 17.507195670936532, 17.50679645803898, 17.52737892021371, 17.529673661993034, 17.53336935981248, 17.518211294392028, 17.51126378632075, 17.509215825171523, 17.578449311503974, 17.625094891230525, 17.684168547370426, 17.71886517512126, 17.7581624160083, 17.804860158552245, 17.821249220633653, 17.835567544154806, 17.80910071794484, 17.821991496500324, 17.841629406227536, 17.871333150549802, 17.92472712317711, 18.014776737144906, 18.112090057664012, 18.208982774452373, 18.28825863364285, 18.354029791162333, 18.416024374587362, 18.47583812466239], "out_ema_50": [17.57, 17.56921568627451, 17.561795463283353, 17.55819564119381, 17.555521302323466, 17.55216752576176, 17.550317818869143, 17.553050453423296, 17.55253867093611, 17.552439115213122, 17.548421895008687, 17.545738683439723, 17.543945009579343, 17.55751579351741, 17.568397527104963, 17.58336232996359, 17.594799101337568, 17.60814031304982, 17.624095594891003, 17.634719297052143, 17.64512246187363, 17.646882365329567, 17.656024233355858, 17.666768381067392, 17.680032366123573, 17.699050704706963, 17.727323226091006, 17.759585060361946, 17.794307214857557, 17.82766771623569, 17.859916041089193, 17.892664431634717, 17.926089355884336], "out_ema_200": [17.57, 17.569800995024877, 17.5679124279102, 17.56693817489617, 17.566172620917104, 17.56521567941544, 17.564616518426234, 17.56516759784488, 17.564917173985727, 17.564768744393827, 17.56362676683767, 17.56279465970496, 17.562169837220335, 17.565431828889785, 17.56811409924909, 17.571913958958056, 17.574929740460963, 17.57851252911309, 17.58285568802739, 17.585961601579356, 17.589086361762647, 17.590090477566005, 17.59297514943102, 17.59632863053121, 17.600395012316973, 17.606012972393422, 17.614112345802443, 17.623424660769583, 17.633589589518145, 17.64365337469707, 17.653666773953816, 17.66402829859109, 17.674784235918544], "out_macd": [0.0, -0.001595441595441116, -0.016388503340071026, -0.02061225823013757, -0.0220911287767116, -0.02459347887699792, -0.023481719224779596, -0.013169295346546761, -0.011321449910933978, -0.008946967590603094, -0.014961866426915549, -0.0171107260117509, -0.017003869834496754, 0.014384736798220388, 0.03442555696005556, 0.05890852937220359, 0.07143611710967335, 0.08522341670900602, 0.10143599141835224, 0.10340953580409362, 0.10417616418832054, 0.08683746945586535, 0.08742011638108593, 0.09086896948339529, 0.09851842454095205, 0.11615240301007645, 0.14898640434047294, 0.18338356886610896, 0.21582142062988297, 0.2387761885857813, 0.25443845762716677, 0.2673996261624225, 0.2784957026369064], "out_signal": [0.0, -0.0003190883190882232, -0.0035329713232847837, -0.006948828704655342, -0.009977288719066595, -0.012900526750652862, -0.01501676524547821, -0.014647271265691921, -0.013982106994740335, -0.012975079113912888, -0.013372436576513422, -0.014120094463560919, -0.014696849537748087, -0.008880532270554393, -0.00021931442443240239, 0.011606254334894796, 0.023572226889850507, 0.03590246485368161, 0.04900917016661574, 0.05988924329411132, 0.06874662747295317, 0.0723647958695356, 0.07537585997184568, 0.0784744818741556, 0.0824832704075149, 0.08921709692802722, 0.10117095841051638, 0.11761348050163489, 0.1372550685272845, 0.15755929253898387, 0.17693512555662044, 0.19502802567778088, 0.211721561069606], "out_upper_bb": [null, 17.588284271247467, 17.708806130178214, 17.665608828967986, 17.64193331851193, 17.62363546438332, 17.614868567615016, 17.65374107115717, 17.649699765320502, 17.648037343923797, 17.641157373977435, 17.633680908195917, 17.62782428350133, 17.76971464001089, 17.829419931204022, 17.910507811428833, 17.94816592802547, 17.992066865402812, 18.045958266257408, 18.064497216589878, 18.093866314589377, 18.09752011517795, 18.108817537521812, 18.12981382165693, 18.159414941964545, 18.21297026061429, 18.324582746581832, 18.45631864927878, 18.58369890394265, 18.68664499067315, 18.759889603233805, 18.82574868147665, 18.883585012564296], "out_lower_bb": [null, 17.531715728752538, 17.291193869821786, 17.319391171032013, 17.342066681488063, 17.353031202283347, 17.366560003813557, 17.36000892884283, 17.37141134579061, 17.3809626560762, 17.37611535329529, 17.37881909180408, 17.383714178037128, 17.296713931417685, 17.277246735462647, 17.245742188571167, 17.24301054256276, 17.236822023486077, 17.22509436532154, 17.23250278341012, 17.23613368541062, 17.24647988482205, 17.285182462478186, 17.310186178343073, 17.332085058035457, 17.34802973938571, 17.327917253418164, 17.28918135072122, 17.27230109605735, 17.278855009326854, 17.325610396766198, 17.38125131852335, 17.447914987435702], "overall_sma_10": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.49542, 17.5115, 17.525, 17.5485, 17.583000000000002, 17.621000000000002, 17.662, 17.702, 17.7245, 17.7445, 17.739, 17.726, 17.7135, 17.695, 17.677, 17.642, 17.598000000000003, 17.5245, 17.476499999999998, 17.435, 17.416999999999998, 17.412, 17.4115, 17.421, 17.423000000000002, 17.4355, 17.458, 17.503999999999998, 17.529, 17.543, 17.547, 17.537, 17.53, 17.505, 17.474, 17.442999999999998, 17.4105, 17.3765, 17.3625, 17.3725, 17.3945, 17.43, 17.436, 17.455000000000002, 17.4765, 17.498, 17.5145, 17.529999999999998, 17.509999999999998, 17.463, 17.416500000000003, 17.357, 17.3065, 17.2445, 17.197, 17.176499999999997, 17.168, 17.177500000000002, 17.2015, 17.232499999999998, 17.255499999999998, 17.2925, 17.333, 17.366, 17.395999999999997, 17.395999999999997, 17.396, 17.3805, 17.3765, 17.39, 17.4135, 17.4405, 17.493000000000002, 17.5475, 17.5985, 17.6565, 17.716, 17.7755, 17.8505, 17.903, 17.938, 17.962, 17.9685, 17.982999999999997, 18.015, 18.029000000000003, 18.020500000000002, 18.014999999999997, 17.956, 17.897, 17.838, 17.762, 17.717000000000002, 17.671, 17.622999999999998, 17.586999999999996, 17.546, 17.5075, 17.48275, 17.46625, 17.465249999999997, 17.478749999999998, 17.47025, 17.448249999999998, 17.41125, 17.38425, 17.363750000000003, 17.36025, 17.3745, 17.3915, 17.410500000000003, 17.434, 17.439, 17.470000000000002, 17.499000000000002, 17.527, 17.5655, 17.5805, 17.595999999999997, 17.615, 17.6265, 17.6395, 17.6785, 17.71488, 17.76938, 17.827379999999998, 17.88338, 17.939379999999996, 17.99438, 18.03588, 18.07688, 18.103879999999997, 18.10638, 18.069, 18.0125, 17.930500000000002, 17.8535, 17.7845, 17.711499999999997, 17.651999999999997, 17.604499999999998, 17.5545, 17.514499999999998, 17.502499999999998, 17.4955, 17.5075, 17.5495, 17.584, 17.631999999999998, 17.669, 17.700499999999998, 17.747999999999998, 17.7825, 17.8275, 17.848499999999998, 17.8865, 17.8905, 17.9075, 17.929000000000002, 17.9835, 18.045, 18.107999999999997, 18.183, 18.258000000000003, 18.3585, 18.445], "overall_sma_50": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.48901818181818, 17.5041, 17.516861538461537, 17.529942857142856, 17.54328, 17.5577625, 17.575541176470587, 17.5919, 17.603378947368423, 17.61096, 17.60805714285714, 17.604963636363635, 17.60235652173913, 17.598716666666665, 17.596768, 17.590161538461537, 17.58385925925926, 17.56782857142857, 17.559627586206897, 17.552306666666667, 17.546425806451612, 17.5446625, 17.54452121212121, 17.54644705882353, 17.54712, 17.5472, 17.54984324324324, 17.55103157894737, 17.55177435897436, 17.549979999999998, 17.54656585365854, 17.542838095238096, 17.54114418604651, 17.537027272727272, 17.53087111111111, 17.524547826086955, 17.52019574468085, 17.514670833333334, 17.51314693877551, 17.514484, 17.518584, 17.5233, 17.5232, 17.5249, 17.5267, 17.5279, 17.528599999999997, 17.5274, 17.5205, 17.5116, 17.5028, 17.4924, 17.4795, 17.4641, 17.4495, 17.439, 17.429799999999997, 17.4225, 17.4159, 17.409200000000002, 17.406100000000002, 17.4057, 17.403399999999998, 17.3983, 17.3933, 17.3898, 17.389400000000002, 17.393700000000003, 17.395899999999997, 17.400199999999998, 17.4054, 17.4114, 17.4197, 17.4236, 17.4284, 17.433999999999997, 17.441, 17.448, 17.4602, 17.4722, 17.4836, 17.496399999999998, 17.5074, 17.5192, 17.5366, 17.5512, 17.563, 17.575699999999998, 17.5789, 17.5771, 17.5723, 17.5628, 17.5636, 17.5624, 17.5659, 17.569000000000003, 17.569300000000002, 17.5712, 17.57345, 17.57775, 17.582050000000002, 17.587149999999998, 17.59635, 17.60315, 17.60875, 17.61055, 17.60845, 17.60775, 17.608050000000002, 17.60955, 17.613049999999998, 17.61545, 17.61755, 17.62395, 17.62935, 17.63675, 17.64235, 17.64775, 17.651950000000003, 17.65455, 17.65565, 17.655250000000002, 17.65465, 17.657426, 17.663526, 17.670925999999998, 17.675826, 17.680526, 17.680726, 17.681126, 17.683426, 17.683626, 17.682226, 17.674626, 17.663026, 17.651225999999998, 17.642426, 17.634426, 17.631826, 17.632126, 17.636726, 17.642126, 17.641726, 17.640926, 17.637525999999998, 17.635326, 17.643126, 17.649725999999998, 17.661676, 17.672676, 17.683775999999998, 17.695975999999998, 17.704176, 17.716776, 17.724975999999998, 17.735775999999998, 17.748476, 17.759176, 17.772576, 17.791076, 17.810676, 17.830776, 17.852975999999998, 17.874375999999998, 17.896876, 17.919376], "overall_sma_200": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.48901818181818, 17.5041, 17.516861538461537, 17.529942857142856, 17.54328, 17.5577625, 17.575541176470587, 17.5919, 17.603378947368423, 17.61096, 17.60805714285714, 17.604963636363635, 17.60235652173913, 17.598716666666665, 17.596768, 17.590161538461537, 17.58385925925926, 17.56782857142857, 17.559627586206897, 17.552306666666667, 17.546425806451612, 17.5446625, 17.54452121212121, 17.54644705882353, 17.54712, 17.5472, 17.54984324324324, 17.55103157894737, 17.55177435897436, 17.549979999999998, 17.54656585365854, 17.542838095238096, 17.54114418604651, 17.537027272727272, 17.53087111111111, 17.524547826086955, 17.52019574468085, 17.514670833333334, 17.51314693877551, 17.514484, 17.516749019607843, 17.521138461538463, 17.521305660377358, 17.521837037037038, 17.520985454545453, 17.519807142857143, 17.51919649122807, 17.517313793103447, 17.512613559322034, 17.505903333333332, 17.50031475409836, 17.49466451612903, 17.487209523809522, 17.478503125, 17.471141538461538, 17.46779090909091, 17.466779104477613, 17.467341176470587, 17.46752463768116, 17.466845714285714, 17.465833802816903, 17.466586111111113, 17.46608493150685, 17.4633, 17.461122666666668, 17.458344736842104, 17.457587012987013, 17.456207692307693, 17.45600253164557, 17.45724, 17.459372839506173, 17.46340487804878, 17.469327710843373, 17.47332380952381, 17.47728470588235, 17.481386046511627, 17.487289655172415, 17.492490909090908, 17.50032808988764, 17.50676888888889, 17.51196923076923, 17.5176, 17.523002150537636, 17.52754468085106, 17.533886315789474, 17.538429166666667, 17.54225979381443, 17.545808163265306, 17.546355555555554, 17.545792, 17.544249504950496, 17.541560784313724, 17.541836893203882, 17.541338461538462, 17.542373333333334, 17.543011320754715, 17.542609345794393, 17.542261111111113, 17.540520183486237, 17.538560909090908, 17.537132432432433, 17.535952678571427, 17.535501769911505, 17.533172807017543, 17.530971304347826, 17.529325, 17.52732222222222, 17.526836440677965, 17.526568907563025, 17.526305833333332, 17.52666694214876, 17.527595901639344, 17.527656097560975, 17.52807822580645, 17.5284136, 17.529140476190474, 17.530328346456695, 17.53102890625, 17.531951162790698, 17.533128461538464, 17.534287786259544, 17.536073484848487, 17.538997744360906, 17.54201865671642, 17.546262962962963, 17.551069852941175, 17.556098540145985, 17.56061956521739, 17.565219424460434, 17.569039285714286, 17.5727695035461, 17.576059859154928, 17.578674825174826, 17.578614583333334, 17.57841724137931, 17.577058219178085, 17.57632993197279, 17.575746621621622, 17.575036912751678, 17.57457, 17.574870860927152, 17.57464144736842, 17.574480392156865, 17.573672077922076, 17.573067741935482, 17.572599358974358, 17.574621019108278, 17.57626898734177, 17.578619496855346, 17.580471875, 17.58267391304348, 17.585342592592593, 17.587242331288344, 17.589149390243904, 17.589760606060608, 17.59150903614458, 17.593535928143712, 17.59598511904762, 17.599352071005917, 17.604179411764708, 17.609710526315787, 17.61572965116279, 17.621679190751443, 17.62758908045977, 17.63368857142857, 17.64000284090909], "overall_ema_10": [17.425, 17.44030909090909, 17.45752561983471, 17.458884598046577, 17.44545103476538, 17.436278119353492, 17.438773006743766, 17.44445064188126, 17.470005070630123, 17.48545869415192, 17.50719347703339, 17.53679466302732, 17.56101381520417, 17.58628403062159, 17.61241420687221, 17.64197526016817, 17.681616121955773, 17.715867736145633, 17.73298269321006, 17.73698583989914, 17.702988414462933, 17.673354157287854, 17.65001703778097, 17.625468485457155, 17.61174694264676, 17.57779295307462, 17.54910332524287, 17.47381181156235, 17.447664209460104, 17.428088898649175, 17.41752728071296, 17.430704138765147, 17.450576113535117, 17.47956227471055, 17.496005497490447, 17.50582267976491, 17.531127647080382, 17.542740802156676, 17.549515201764553, 17.536876074170998, 17.513807697048996, 17.49129720667645, 17.48742498728073, 17.46425680777514, 17.427119206361475, 17.39309753247757, 17.379807072027102, 17.357114877113084, 17.37218489945616, 17.409969463191402, 17.44997501533842, 17.503615921640524, 17.50841302679679, 17.51597429465192, 17.508524422897025, 17.49879270964302, 17.49628494425338, 17.480596772570944, 17.43685190483077, 17.37742428577063, 17.338801688357787, 17.30447410865637, 17.25366063435521, 17.194813246290625, 17.159392656055964, 17.17586671859124, 17.21661822430192, 17.269051274428843, 17.307405588169054, 17.327877299411043, 17.340081426790853, 17.37279389464706, 17.38319500471123, 17.360795912945548, 17.349742110591812, 17.3316071813933, 17.344042239321787, 17.345125468536008, 17.36237538334764, 17.397398040920795, 17.43968930620792, 17.50338215962466, 17.585494494238358, 17.625404586195017, 17.658967388705012, 17.69006422712228, 17.74550709491823, 17.781778532205823, 17.85600061725931, 17.896727777757615, 17.911868181801683, 17.933346694201376, 17.949101840710217, 17.94926514239927, 17.982126025599403, 17.979921293672238, 17.967208331186377, 17.953170452788854, 17.888957643190878, 17.816419889883445, 17.738889000813728, 17.65363645521123, 17.638429826991008, 17.611442585719914, 17.61845302467993, 17.61691611110176, 17.595658636355985, 17.579175247927623, 17.537961566486235, 17.499241281670553, 17.47756104863954, 17.46436813070508, 17.46811937966779, 17.432097674273646, 17.404443551678437, 17.392726542282357, 17.3749580800492, 17.39223842913116, 17.410922351107313, 17.426209196360528, 17.45235297884043, 17.48647061905126, 17.49529414286012, 17.510695207794644, 17.521477897286527, 17.539391006870794, 17.56495627834883, 17.57496422773995, 17.588607095423598, 17.606133078073853, 17.620472518424062, 17.64765933325605, 17.698084909027678, 17.742760380113552, 17.810440311001997, 17.88126934536527, 17.9464931007534, 17.988948900616418, 18.02732182777707, 18.04053604090851, 18.050438578925142, 18.048540655484206, 18.030624172668894, 17.94687432309273, 17.874715355257685, 17.784767108847195, 17.727536725420432, 17.684348229889444, 17.645375824454998, 17.619852947281363, 17.619879684139296, 17.605356105204876, 17.595291358803987, 17.568874748112354, 17.552715703001017, 17.543131029728105, 17.606198115232086, 17.647798457917162, 17.702744192841315, 17.73406343050653, 17.770597352232613, 17.81503419728123, 17.829573434139185, 17.842378264295697, 17.814673125332842, 17.826550738908686, 17.845359695470744, 17.874385205385153, 17.927224258951487, 18.016819848233034, 18.113761694008844, 18.210350476916325, 18.28937766293154, 18.35494536058035, 18.416773476838465, 18.476451026504197], "overall_ema_50": [17.425, 17.428301960784314, 17.432486197616303, 17.43376124869017, 17.431849042859188, 17.430403982354907, 17.431172453635106, 17.43269510251216, 17.438667843590117, 17.443229888939523, 17.449573814863466, 17.458217978986468, 17.466523156281117, 17.47567911093676, 17.485652479135318, 17.496999440737852, 17.51123475678735, 17.525303982011373, 17.536468531736418, 17.54503839323695, 17.545232966051188, 17.54502775169624, 17.545026663394424, 17.54384914718288, 17.544090357097275, 17.53942014701503, 17.534737003994834, 17.51906104305386, 17.511646884502728, 17.50491563413007, 17.499624824948498, 17.499247380832873, 17.500845522760997, 17.50512609049586, 17.507670165378375, 17.509330158892947, 17.514650544818714, 17.517801503845433, 17.520240660557377, 17.518662595437483, 17.514401317185033, 17.509522834158172, 17.507972919093145, 17.502170059520864, 17.492673194441615, 17.482764441718416, 17.476381522435343, 17.467699894104545, 17.466613623747502, 17.47106014830642, 17.477293083666954, 17.487791394111387, 17.489446633558, 17.491821275379255, 17.491161617521243, 17.48974351487335, 17.48955749468224, 17.48643759293, 17.47677337359941, 17.462390104046495, 17.450727747025063, 17.438934502043686, 17.422701776473346, 17.403380138180275, 17.38756130923203, 17.382166748085677, 17.382866091298006, 17.387655656345142, 17.39127700315514, 17.39240339518827, 17.39250522282795, 17.397505018011167, 17.398779331030337, 17.393337004323264, 17.389676729643924, 17.384199210834357, 17.38481884962517, 17.38345340454183, 17.385670918089208, 17.392311274242573, 17.401632400742866, 17.41686250267452, 17.437965933942184, 17.452359426728766, 17.466384547249206, 17.480643976768846, 17.500814801209284, 17.518233828612843, 17.54457760003979, 17.565574556900977, 17.581826535061722, 17.599401965059304, 17.615896005645215, 17.628998123070893, 17.648645255499485, 17.661247402342642, 17.671002406172345, 17.679590547106766, 17.676469349181012, 17.669156825683718, 17.65820949918632, 17.642985597257443, 17.640123416972838, 17.634236224150374, 17.634854411438596, 17.633879728637083, 17.628629543200336, 17.623781325819934, 17.613142842454447, 17.60184312314251, 17.593143392823194, 17.58576522055562, 17.58181364327893, 17.569585657267993, 17.558229356982977, 17.549671342983643, 17.53968423149409, 17.536951516533534, 17.535306359022417, 17.53372571749213, 17.535148238374788, 17.539260072164012, 17.539093010510523, 17.540697206176777, 17.541846335346314, 17.544911184940577, 17.55020878553114, 17.55294569590247, 17.55675174704355, 17.561781090296744, 17.566613204402756, 17.574589157171275, 17.588330758850834, 17.602270729091977, 17.622377759323665, 17.645029611899208, 17.66836178398159, 17.68842602774702, 17.7084877521491, 17.72384117363345, 17.738396421726257, 17.75022401303111, 17.758058365461263, 17.750683527600035, 17.74281358534121, 17.728585601602337, 17.71844498977479, 17.709486362724803, 17.700094740657164, 17.692443966513746, 17.689603026650463, 17.683736241291623, 17.678491682809597, 17.6695312246602, 17.662098627614704, 17.65574181868864, 17.664928414034186, 17.67159788799363, 17.682515617876234, 17.69006402501834, 17.699669357370563, 17.71203526492466, 17.719210352574674, 17.726300142669785, 17.72487660766313, 17.730959877950852, 17.738765372933173, 17.74920594654364, 17.76551159569879, 17.79117780763217, 17.820935540666202, 17.85325179397341, 17.884300743229353, 17.914328165063495, 17.944942746825713, 17.976317541067843], "overall_ema_200": [17.425, 17.425837810945275, 17.426924001881144, 17.42730286753407, 17.426881943479007, 17.42656471021056, 17.42679789717364, 17.42722776884355, 17.428797641790382, 17.43005338664819, 17.4317941489701, 17.434164356443034, 17.43651097976201, 17.439132761057913, 17.442026962440423, 17.445340126993255, 17.449466095878893, 17.45365051283532, 17.45719627887676, 17.460159499982467, 17.461053435306024, 17.461838973263177, 17.462666446166033, 17.46318717804498, 17.464050987218663, 17.463662420181663, 17.463227968239558, 17.45996201830683, 17.458668863895817, 17.457488079180436, 17.456617551029385, 17.456949714700738, 17.45777608569874, 17.459290751512686, 17.46039233607475, 17.46128395462127, 17.463111974973298, 17.464424293630284, 17.46557430065884, 17.46571783995577, 17.46516343358805, 17.464415538726477, 17.464471105505318, 17.463431592017702, 17.461407397072254, 17.459204338394915, 17.45781922059994, 17.45580111890243, 17.455643893838726, 17.456881268029388, 17.458603842476858, 17.46145355548704, 17.4621356096613, 17.463009882201984, 17.46312918685669, 17.46304829942528, 17.46326672430662, 17.46273670714934, 17.46052042150606, 17.457032656117942, 17.45412685854463, 17.45110072064866, 17.446860912483004, 17.441718017831434, 17.43732281367391, 17.43545890508014, 17.435106080153968, 17.435801542042984, 17.4362413276943, 17.436079722443612, 17.43567096898646, 17.436510063822418, 17.43644528706797, 17.43468961256978, 17.433349417419834, 17.4315250451072, 17.431211363066335, 17.430403289801994, 17.430498779455707, 17.431737597570578, 17.433710357793757, 17.43725552836297, 17.44240721464792, 17.44601510305938, 17.449636843327447, 17.45342155135404, 17.458810391639076, 17.463648099184955, 17.470875481282615, 17.476936421767366, 17.481942029510975, 17.48739534265017, 17.492694891479523, 17.497245191066792, 17.50354125881737, 17.50818263932665, 17.512180822019918, 17.51594021682569, 17.51677663257867, 17.516510198423656, 17.515251390479143, 17.512811078136068, 17.513380122134716, 17.513147484103527, 17.514509200679612, 17.515459357886783, 17.515305533430197, 17.515202990809, 17.51358405557707, 17.511707597312622, 17.510397073956277, 17.509348346852235, 17.509106074744253, 17.506726909821424, 17.50447092066897, 17.502834394095153, 17.50076639017381, 17.500460256938247, 17.50040592602344, 17.500352135714753, 17.501045149289734, 17.502427784620185, 17.502751886265756, 17.50352052421336, 17.504182011534624, 17.5053344293303, 17.50707239520761, 17.508196052966742, 17.509607037514336, 17.51135224112116, 17.513080079517966, 17.515636496637192, 17.51970976532737, 17.523929568657447, 17.52981086648175, 17.53647941507397, 17.543479619899102, 17.54981315601951, 17.556282676855137, 17.561692799473494, 17.566999338782217, 17.57170581302319, 17.57546993428664, 17.57541550707981, 17.5751626164621, 17.573220699880387, 17.572193628239784, 17.571375781192625, 17.570367066951903, 17.56971664837527, 17.570216980232235, 17.569916313762263, 17.56971814148602, 17.568526916197605, 17.56764605135982, 17.566972956321415, 17.570187155761005, 17.572822109435027, 17.576575123271496, 17.57954452502999, 17.583081395427705, 17.58737909298564, 17.590439997533046, 17.59352019656257, 17.59448019460672, 17.59732118769521, 17.60063142463357, 17.604654992547665, 17.61023056476112, 17.61828797207693, 17.627558738523927, 17.637682532170455, 17.647705591551844, 17.65767867024287, 17.668000275514085, 17.6787166906831], "overall_macd": [0.0, 0.006716809116809941, 0.013960841226936083, 0.01389322147018035, 0.007300149336309403, 0.0028491651934032802, 0.0037169221732540336, 0.005949872260902822, 0.016805318941987224, 0.022725622536093226, 0.03109365956809995, 0.04248065542430979, 0.05091798089086552, 0.059341321573882055, 0.06765771303124168, 0.07699211986500032, 0.09020862527760443, 0.10033313948659384, 0.10233572880148145, 0.09835102551483743, 0.07775502122456146, 0.05993473272107508, 0.045688811725796086, 0.03161364500042296, 0.02301784605603885, 0.006049424136008952, -0.007712723227385254, -0.04114218086847643, -0.05130893906741463, -0.05789190986068604, -0.05999660880286939, -0.0513892178452906, -0.040071299370314506, -0.025163285757496823, -0.016387340211757362, -0.010920290679205635, 0.0010658055719865445, 0.006455871802156565, 0.009408705779613058, 0.0036377499980844163, -0.006509155528735988, -0.015980273471072337, -0.016836787260981367, -0.026090901629018504, -0.04102115189880351, -0.053846605507335, -0.05689963490994998, -0.06382836581045837, -0.05377163513923122, -0.034111556862466585, -0.014331021952035172, 0.010503653797755419, 0.012690323928811864, 0.015854349542273383, 0.012169704657750913, 0.007548746931611561, 0.006235475243823174, -0.0008474068505321952, -0.019948269951797215, -0.04505637329379297, -0.0598270369002698, -0.07191428574408931, -0.09053632645369802, -0.11167283895890989, -0.1213761141244305, -0.10765217171423203, -0.08370717784054804, -0.05561685867638033, -0.03496926550016255, -0.02318019089771184, -0.015673876711769452, 0.0003572683252137665, 0.005733723629685272, -0.0036805489793998447, -0.007823576818662303, -0.014968985219013575, -0.008430840971776377, -0.007200889314006531, 0.0010242966208728888, 0.01663064689326177, 0.03465122734150583, 0.06113856270874507, 0.0943564059428077, 0.10734068305276523, 0.11668915448589345, 0.12427910612739623, 0.14197175648894245, 0.15022700384925614, 0.17452696113896948, 0.1828015492019759, 0.17922407205245605, 0.17836736976092737, 0.17486576688567013, 0.1645455279733099, 0.16894368235281831, 0.1577007129082446, 0.14230863470627497, 0.12703212175935974, 0.09048178116836425, 0.0520394142532723, 0.013350500980724433, -0.02668611769127338, -0.03381809964009008, -0.04540220971805198, -0.041197142574368684, -0.04062397438402954, -0.048486888486934276, -0.053695873741496314, -0.06933031092109232, -0.08298315701996728, -0.08834668992341577, -0.08954778618767634, -0.08308656205069553, -0.0942284911507727, -0.1010863730251863, -0.100521051154427, -0.10252233970406621, -0.08896184110672678, -0.07532940669448962, -0.06379026968553703, -0.04803977465361342, -0.029568135814887597, -0.02313516366699986, -0.01424169359481553, -0.007909297457402431, 0.0011307200001979822, 0.012986793848739353, 0.017341418159155353, 0.02294870024669393, 0.029872369115885533, 0.03495647014883474, 0.04532200263733799, 0.06529132863104081, 0.08169246633401528, 0.10726837232541442, 0.13286467049730533, 0.15459550615337392, 0.1650729927083745, 0.1729961175852779, 0.1692550203511054, 0.16399626872489392, 0.15361979643968482, 0.13655994155594797, 0.09132432942133306, 0.053247148068894745, 0.009246539908790652, -0.01815275753754264, -0.037817132943789744, -0.054388171989209866, -0.06395934876850617, -0.06155546335321205, -0.06535235696398445, -0.06678465415802393, -0.07512295362163712, -0.07840654489801224, -0.07849019567126447, -0.04655014775091715, -0.025382872055480732, 0.0006642285270466175, 0.015081025524448677, 0.030990698094782942, 0.04948413730977563, 0.05383672772254755, 0.05703221334255559, 0.04213372243694735, 0.04513765437771511, 0.0509653770734424, 0.060933360643332435, 0.08081216987167039, 0.1158076794394951, 0.152276438452013, 0.18669183154214153, 0.21152791636725965, 0.22897467323745602, 0.24362413034957342, 0.25631388586078074], "overall_signal": [0.0, 0.0013433618233619883, 0.0038668577040768077, 0.005872130457297516, 0.006157734233099893, 0.005496020425160572, 0.005140200774779264, 0.005302135072003976, 0.007602771846000627, 0.010627341984019148, 0.014720605500835308, 0.020272615485530207, 0.026401688566597272, 0.03298961516805423, 0.03992323474069172, 0.04733701176555344, 0.05591133446796363, 0.06479569547168967, 0.07230370213764803, 0.07751316681308591, 0.07756153769538102, 0.07403617670051983, 0.06836670370557509, 0.06101609196454466, 0.0534164427828435, 0.04394303905347659, 0.03361188659730422, 0.018661073104148093, 0.004667070669835549, -0.007844725436268771, -0.018275102109588895, -0.024897925256729236, -0.02793260007944629, -0.0273787372150564, -0.02518045781439659, -0.022328424387358402, -0.017649578395489415, -0.012828488355960219, -0.008381049528845563, -0.005977289623459567, -0.006083662804514852, -0.00806298493782635, -0.009817745402457353, -0.013072376647769585, -0.01866213169797637, -0.025699026459848097, -0.03193914814986847, -0.038316991681986455, -0.04140792037343541, -0.03994864767124165, -0.03482512252740036, -0.025759367262369205, -0.018069429024132992, -0.011284673310851718, -0.0065937977171311914, -0.003765288787382641, -0.001765135981141478, -0.0015815901550196216, -0.0052549261143751405, -0.013215215550258706, -0.022537579820260927, -0.0324129210050266, -0.04403760209476089, -0.05756464946759069, -0.07032694239895866, -0.07779198826201333, -0.07897502617772029, -0.0743033926774523, -0.06643656724199434, -0.057785291973137844, -0.04936300892086416, -0.039418953471648574, -0.030388418051381805, -0.025046844236985413, -0.021602190753320795, -0.02027554964645935, -0.017906607911522758, -0.015765464192019515, -0.012407512029441035, -0.006599880244900475, 0.0016503412723807868, 0.013547985559653645, 0.029709669636284457, 0.045235872319580615, 0.059526528752843186, 0.0724770442277538, 0.08637598667999154, 0.09914619011384446, 0.11422234431886946, 0.12793818529549075, 0.1381953626468838, 0.14622976406969254, 0.15195696463288805, 0.15447467730097242, 0.1573684783113416, 0.1574349252307222, 0.15440966712583276, 0.14893415805253818, 0.1372436826757034, 0.12020282899121718, 0.09883236338911863, 0.07372866717304023, 0.05221931381041418, 0.03269500910472095, 0.017916578768903024, 0.006208468138316511, -0.0047306031867336475, -0.014523657297686182, -0.025484988022367414, -0.03698462182188739, -0.04725703544219306, -0.05571518559128972, -0.061189460883170885, -0.06779726693669125, -0.07445508815439027, -0.07966828075439762, -0.08423909254433135, -0.08518364225681044, -0.08321279514434628, -0.07932829005258443, -0.07307058697279023, -0.0643700967412097, -0.05612311012636774, -0.0477468268200573, -0.03977932094752633, -0.031597312757981465, -0.022680491436637303, -0.014676109517478773, -0.0071511475646442325, 0.0002535557714617208, 0.007194138646936325, 0.014819711445016658, 0.024914034882221492, 0.03626972117258025, 0.050469451403147084, 0.06694849522197874, 0.08447789740825778, 0.10059691646828112, 0.11507675669168048, 0.12591240942356546, 0.13352918128383118, 0.13754730431500192, 0.13734983176319115, 0.12814473129481954, 0.11316521464963458, 0.0923814797014658, 0.07027463225366412, 0.04865627921417335, 0.028047388973496713, 0.009646041425096135, -0.004594259530565503, -0.016745879017249294, -0.02675363404540422, -0.0364274979606508, -0.04482330734812309, -0.051556685012751374, -0.050555377560384536, -0.04552087645940378, -0.036283855462113705, -0.02601087926480123, -0.014610563792884397, -0.0017916235723523903, 0.009334046686627599, 0.0188736800178132, 0.02352568850164003, 0.027848081676855048, 0.03247154075617252, 0.03816390473360451, 0.04669355776121768, 0.06051638209687317, 0.07886839336790114, 0.10043308100274922, 0.12265204807565132, 0.14391657310801226, 0.1638580845563245, 0.18234924481721576], "overall_upper_bb": [null, 17.586176781951814, 17.604784858022633, 17.58069065403664, 17.585687905193314, 17.574991405878077, 17.563983426275556, 17.558701146151236, 17.59970775378105, 17.612345619015322, 17.638360789755282, 17.6807176352772, 17.70937871585032, 17.739214557082445, 17.769861592998446, 17.805431923492954, 17.856610412236645, 17.897875262360323, 17.917120777391823, 17.92377143067013, 17.919184539881826, 17.918712716981535, 17.918657748730723, 17.91653404227323, 17.905489994087088, 17.90188179633524, 17.90491625519132, 17.96051411910972, 17.970135666996285, 17.977041200112023, 17.977412726782447, 17.96779555506154, 17.958592758939382, 17.94953409477135, 17.93318608918823, 17.90704443312883, 17.868300177088283, 17.816457231095352, 17.773430915276162, 17.73228021530305, 17.72594563673945, 17.720154871291978, 17.71415295807571, 17.710309735479953, 17.708036023257712, 17.714993492550988, 17.715043518443725, 17.698329445132707, 17.698571447291428, 17.71221486677154, 17.732792081795242, 17.7728750071047, 17.771998269891025, 17.76466046256439, 17.756739926902142, 17.749877126743353, 17.72973732799459, 17.713902521265595, 17.706276801788665, 17.723492839998805, 17.731510978181326, 17.738998876531053, 17.751566696285728, 17.778302950729493, 17.791725707853562, 17.791799806199275, 17.796567991830127, 17.81280939301554, 17.816736071258934, 17.797773098822375, 17.766857162800914, 17.72100184708188, 17.707530119465453, 17.678182546461873, 17.660774332713267, 17.64320901283217, 17.630929189016022, 17.6243084052508, 17.641070567089237, 17.671832496583118, 17.714803203136388, 17.7870147221905, 17.877853117718526, 17.894089745085648, 17.905551681551636, 17.942914385958666, 18.01728653043189, 18.069992725662946, 18.173482142572414, 18.235505406105105, 18.270244699192858, 18.311166948617192, 18.34249706675569, 18.342042172733212, 18.361616271228794, 18.33547042889716, 18.31514896420835, 18.269689581241042, 18.24185821950413, 18.253598047148646, 18.292766339353523, 18.35125722435026, 18.34667642528968, 18.35500917057424, 18.352909119015955, 18.34995940807405, 18.33438543086783, 18.320270524997422, 18.268551117374667, 18.230221954440175, 18.197133635176947, 18.145857923254, 18.08693678088292, 18.043154444485236, 17.934457616935084, 17.850885811648762, 17.76978716402773, 17.673669182581644, 17.657451957144012, 17.657995027151934, 17.674580874562988, 17.695658332386298, 17.69090246289835, 17.701586472794073, 17.68672398986235, 17.68867048347569, 17.717910126415184, 17.732583610200265, 17.752998409007994, 17.7740242310681, 17.79435465280411, 17.828807582642423, 17.89702542499845, 17.943597594850285, 18.025226226077898, 18.11798653212885, 18.194371051605586, 18.255511412454428, 18.311281733583915, 18.338359316113234, 18.36330073154454, 18.37971803859626, 18.375870802319774, 18.376750145803122, 18.378620173021066, 18.404992422442724, 18.4190229958947, 18.42773188437182, 18.438314476274503, 18.445497446703286, 18.446549966102964, 18.449264243092983, 18.44090742359181, 18.4326883359535, 18.395204458729587, 18.333565314930613, 18.27194857695268, 18.21312442544966, 18.159519089027278, 18.115991637221722, 18.08066007827862, 18.074767538318227, 18.06449721658985, 18.093866314589345, 18.097520115177915, 18.108817537521773, 18.12981382165689, 18.1594149419645, 18.21297026061424, 18.324582746581786, 18.456318649278735, 18.5836989039426, 18.686644990673095, 18.759889603233745, 18.82574868147659, 18.88358501256423], "overall_lower_bb": [null, 17.34802321804819, 17.374681808644034, 17.38640934596336, 17.34199209480668, 17.329741927455256, 17.340073716581585, 17.349848853848762, 17.337892246218953, 17.342494380984682, 17.33967557388108, 17.3274823647228, 17.324344361072754, 17.320671157203268, 17.316698407001553, 17.310093076507044, 17.29447194070453, 17.285924737639675, 17.289637117345023, 17.298148569329868, 17.315235460118174, 17.318787283018462, 17.31984225126928, 17.326965957726767, 17.35451000591291, 17.36111820366476, 17.355083744808685, 17.26598588089028, 17.230864333003716, 17.20245879988798, 17.178587273217552, 17.17020444493846, 17.166407241060618, 17.166465905228648, 17.166813910811772, 17.17045556687117, 17.187699822911714, 17.21204276890465, 17.232069084723836, 17.245719784696945, 17.23805436326055, 17.22884512870802, 17.227347041924293, 17.21569026452005, 17.188963976742293, 17.163506507449014, 17.153456481556272, 17.18217055486729, 17.192928552708572, 17.203285133228455, 17.208707918204755, 17.194124992895297, 17.194001730108976, 17.195339537435604, 17.193760073097856, 17.191122873256642, 17.195262672005406, 17.192597478734406, 17.16622319821133, 17.1120071600012, 17.079489021818674, 17.048001123468946, 16.990933303714264, 16.9211970492705, 16.881774292146435, 16.88270019380072, 16.88593200816987, 16.894690606984454, 16.894763928741067, 16.89772690117762, 16.90514283719909, 16.928498152918124, 16.931969880534545, 16.93231745353813, 16.932225667286737, 16.929290987167835, 16.933070810983978, 16.9336915947492, 16.936929432910766, 16.950667503416884, 16.95419679686361, 16.9459852778095, 16.948146882281474, 17.01941025491435, 17.088948318448367, 17.109585614041336, 17.094713469568113, 17.086007274337053, 17.05351785742759, 17.057494593894894, 17.081255300807143, 17.091333051382804, 17.11900293324431, 17.18845782726679, 17.251883728771208, 17.350029571102837, 17.42135103579165, 17.520810418758952, 17.56464178049587, 17.54640195285135, 17.483233660646473, 17.372742775649744, 17.338823574710318, 17.298990829425755, 17.285090880984043, 17.26604059192595, 17.232114569132168, 17.20222947500257, 17.170198882625332, 17.133028045559826, 17.106116364823052, 17.094892076746007, 17.100313219117073, 17.076095555514765, 17.099792383064916, 17.120364188351243, 17.139962835972266, 17.194080817418357, 17.19979804285599, 17.199754972848062, 17.20116912543701, 17.217091667613705, 17.21834753710165, 17.216663527205927, 17.223526010137654, 17.222579516524313, 17.21133987358482, 17.208166389799736, 17.217501590992008, 17.232475768931902, 17.24264534719589, 17.244692417357573, 17.22047457500155, 17.241282405149715, 17.243153773922103, 17.23639346787115, 17.254508948394417, 17.264368587545572, 17.27909826641608, 17.31252068388676, 17.340079268455455, 17.363661961403743, 17.409009197680227, 17.407129854196874, 17.403259826978935, 17.352887577557276, 17.3178570041053, 17.296148115628174, 17.267565523725498, 17.242382553296714, 17.23483003389704, 17.209115756907018, 17.17997257640819, 17.1388116640465, 17.11279554127041, 17.10443468506939, 17.131051423047317, 17.155375574550337, 17.18398091097272, 17.205008362778283, 17.22433992172138, 17.227732461681768, 17.232502783410148, 17.236133685410653, 17.246479884822087, 17.285182462478225, 17.310186178343116, 17.332085058035503, 17.34802973938575, 17.32791725341821, 17.289181350721265, 17.2723010960574, 17.278855009326904, 17.32561039676626, 17.38125131852341, 17.44791498743577]}, "alignment": "consistent"}
2428_RCI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1652463000.0, 1652466600.0, 1652470200.0, 1652473740.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652984940.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076740.0, 1653080400.0, 1653083940.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337860.0, 1653341340.0, 1653344940.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433260.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595140.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683340.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122540.0, 1654126200.0, 1654192800.0, 1654196340.0, 1654200000.0, 1654203480.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288140.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545540.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633740.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714740.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654802940.0, 1654806720.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887540.0, 1654891140.0, 1654894800.0, 1654898400.0, 1654902000.0], "input_window": [[49.03, 49.17, 48.74, 48.9, 48.76, 48.94, 49.33, 49.71, 49.93, 50.25, 50.5109, 50.955, 50.88, 51.07, 51.15, 51.14, 51.22, 51.19, 50.9, 51.13, 51.15, 50.96, 50.73, 50.68, 50.45, 50.34, 50.2, 50.68, 50.41, 50.25, 50.315, 50.37, 50.26, 50.6513, 50.31, 50.08, 50.03, 50.01, 50.13, 50.72, 51.09, 51.415, 51.37, 51.24, 51.42, 51.41, 51.33, 50.83, 51.04, 50.84, 51.15, 51.02, 51.1, 51.14, 51.39, 51.24, 51.17, 51.51, 51.62, 51.58, 51.99, 51.77, 51.62, 51.44, 51.885, 51.47, 51.76, 51.88, 51.67, 51.52, 51.46, 51.57, 51.6, 51.83, 52.14, 51.79, 51.71, 51.58, 51.29, 50.8, 50.79, 50.69, 50.89, 51.23, 51.17, 50.695, 50.85, 51.1447, 51.19, 51.18, 51.16, 51.3, 51.32, 51.375, 51.14, 51.02, 51.1, 50.86, 50.98, 51.15, 50.97, 50.785, 50.88, 50.72, 50.44, 51.23, 51.22, 51.175, 51.27, 51.085, 51.07, 51.06, 50.84, 50.615, 50.23, 50.035, 50.01, 49.49, 49.28, 49.07, 49.07, 49.05, 49, 48.61, 47.97, 47.85, 47.79, 47.8, 47.92, 48.1], [49.03, 49.2, 48.76, 48.9, 48.76, 48.94, 49.36, 49.71, 49.93, 50.25, 50.54, 50.955, 50.88, 51.07, 51.17, 51.15, 51.23, 51.19, 50.9, 51.13, 51.15, 50.96, 50.74, 50.68, 50.49, 50.36, 50.24, 50.68, 50.41, 50.26, 50.315, 50.39, 50.3, 50.68, 50.32, 50.08, 50.03, 50.01, 50.15, 50.72, 51.09, 51.415, 51.37, 51.24, 51.42, 51.41, 51.35, 50.84, 51.04, 50.84, 51.16, 51.03, 51.1, 51.18, 51.39, 51.25, 51.18, 51.51, 51.64, 51.58, 52.07, 51.77, 51.62, 51.44, 51.89, 51.78, 51.78, 51.88, 51.67, 51.52, 51.46, 51.5861, 51.61, 51.83, 52.14, 51.79, 51.71, 51.58, 51.55, 50.8, 50.79, 50.69, 50.89, 51.23, 51.17, 50.695, 50.89, 51.15, 51.19, 51.18, 51.18, 51.3, 51.32, 51.375, 51.15, 51.02, 51.11, 50.86, 50.98, 51.21, 50.97, 50.785, 50.88, 50.72, 50.55, 51.23, 51.22, 51.19, 51.275, 51.085, 51.09, 51.0794, 50.84, 50.615, 50.23, 50.035, 50.01, 49.49, 49.3, 49.07, 49.07, 49.05, 49, 48.61, 47.97, 47.85, 47.83, 47.8, 47.92, 48.1], [49.03, 49.17, 48.74, 48.9, 48.76, 48.94, 49.33, 49.68, 49.93, 50.25, 50.5109, 50.94, 50.88, 50.91, 51.15, 51.14, 51.22, 51.19, 50.9, 51.11, 51.12, 50.94, 50.73, 50.67, 50.45, 50.34, 50.06, 50.66, 50.41, 50.25, 50.29, 50.37, 50.26, 50.62, 50.31, 50.08, 50.01, 50.01, 50.13, 50.72, 51.09, 51.415, 51.37, 51.24, 51.41, 51.41, 51.33, 50.83, 51.02, 50.81, 51.14, 51.02, 50.87, 51.14, 51.35, 51.24, 51.16, 51.51, 51.6, 51.58, 51.99, 51.75, 51.59, 51.4, 51.85, 51.47, 51.76, 51.875, 51.66, 51.52, 51.45, 51.57, 51.6, 51.83, 52.14, 51.75, 51.71, 51.58, 51.29, 50.8, 50.79, 50.69, 50.87, 51.23, 51.16, 50.69, 50.85, 51.1447, 51.19, 51.16, 51.16, 51.3, 51.32, 51.31, 51.14, 51.02, 51.1, 50.86, 50.98, 51.15, 50.96, 50.785, 50.85, 50.7, 50.44, 51.2, 51.22, 51.175, 51.25, 51.065, 51.065, 51.06, 50.83, 50.615, 50.22, 50.02, 49.98, 49.3512, 49.28, 49.05, 49.065, 49.05, 49, 48.61, 47.9, 47.85, 47.79, 47.79, 47.92, 48.1], [49.03, 49.2, 48.75, 48.9, 48.76, 48.94, 49.33, 49.71, 49.93, 50.25, 50.535, 50.94, 50.88, 50.91, 51.17, 51.15, 51.23, 51.19, 50.9, 51.115, 51.14, 50.94, 50.74, 50.67, 50.49, 50.36, 50.06, 50.66, 50.41, 50.26, 50.29, 50.39, 50.3, 50.65, 50.32, 50.08, 50.01, 50.01, 50.15, 50.72, 51.09, 51.415, 51.37, 51.24, 51.41, 51.41, 51.34, 50.84, 51.03, 50.81, 51.14, 51.03, 50.89, 51.16, 51.37, 51.25, 51.16, 51.51, 51.61, 51.58, 52.07, 51.75, 51.59, 51.4, 51.86, 51.78, 51.78, 51.875, 51.66, 51.52, 51.45, 51.58, 51.61, 51.83, 52.14, 51.75, 51.71, 51.58, 51.55, 50.8, 50.79, 50.69, 50.87, 51.23, 51.16, 50.69, 50.89, 51.15, 51.19, 51.16, 51.17, 51.3, 51.32, 51.31, 51.15, 51.02, 51.11, 50.86, 50.98, 51.21, 50.96, 50.785, 50.85, 50.7, 50.55, 51.2, 51.22, 51.19, 51.25, 51.065, 51.09, 51.0794, 50.835, 50.615, 50.22, 50.025, 49.98, 49.46, 49.3, 49.05, 49.065, 49.05, 49, 48.61, 47.9, 47.85, 47.83, 47.79, 47.92, 48.1], [959, 747, 1422, 322, 242, 234, 1957, 1540, 201, 160, 2049, 450, 251, 2453, 714, 361, 203, 326, 474, 859, 462, 807, 474, 408, 800, 908, 4344, 778, 580, 321, 501, 246, 804, 4094, 367, 300, 519, 258, 397, 1623, 193, 189, 100, 114, 516, 112, 774, 507, 1706, 810, 605, 970, 770, 1183, 3084, 273, 1754, 279, 782, 272, 1859, 378, 891, 806, 1885, 1746, 211, 946, 832, 327, 787, 1343, 401, 318, 235, 901, 240, 301, 2058, 239, 300, 174, 405, 238, 616, 643, 1886, 1306, 103, 688, 606, 2236, 201, 497, 204, 321, 301, 339, 326, 1051, 617, 165, 1356, 929, 1085, 302, 116, 330, 3213, 258, 685, 1084, 1136, 295, 424, 300, 644, 3413, 418, 435, 206, 119, 507, 224, 707, 239, 300, 715, 120, 429]], "output_timestamps": [1655141400.0, 1655145000.0, 1655148540.0, 1655152140.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233260.0, 1655236800.0, 1655240340.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325060.0, 1655328600.0, 1655332140.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497740.0, 1655501400.0, 1655505000.0, 1655508600.0], "output_window": [[47.36, 46.585, 46.66, 47.08, 46.7312, 46.84, 46.6, 47, 46.23, 46.19, 45.8, 45.53, 45.5247, 46.14, 46.44, 46.16, 46.09, 46.04, 45.88, 46.6, 45.26, 45.2, 45.09, 45.18, 45.24, 44.88, 44.78, 44.59, 45.18, 45.34, 45.44, 45.49, 45.6], [47.38, 46.585, 46.66, 47.08, 46.735, 46.86, 46.61, 47.01, 46.26, 46.19, 45.8, 45.535, 45.5247, 46.14, 46.44, 46.18, 46.09, 46.04, 45.89, 46.605, 45.27, 45.23, 45.0901, 45.18, 45.24, 44.98, 45.15, 44.63, 45.18, 45.35, 45.44, 45.49, 45.6], [47.17, 46.58, 46.66, 47.08, 46.7312, 46.84, 46.58, 46.99, 46.23, 46.18, 45.8, 45.53, 45.5247, 46.14, 46.41, 46.16, 46.09, 46.04, 45.878, 46.57, 45.26, 45.2, 45.09, 45.18, 45.23, 44.88, 44.78, 44.59, 45.18, 45.34, 45.44, 45.47, 45.56], [47.38, 46.58, 46.66, 47.08, 46.735, 46.84, 46.58, 47.01, 46.26, 46.18, 45.8, 45.535, 45.5247, 46.14, 46.425, 46.18, 46.09, 46.04, 45.878, 46.57, 45.27, 45.215, 45.0901, 45.18, 45.24, 44.98, 45.15, 44.6, 45.18, 45.35, 45.44, 45.48, 45.56], [3583, 526, 301, 461, 924, 1079, 1297, 997, 1762, 316, 129, 423, 145, 1171, 1648, 1257, 216, 100, 1849, 657, 377, 2166, 1600, 203, 841, 1236, 4671, 1161, 182, 379, 358, 1291, 747]], "text": {"content": "Loretta Rogers 1939 - 2022\nBy Rogers Communications Canada Inc.\nPublished on: 2022-06-11T21:21:00Z\n\nTORONTO, June 11, 2022 (GLOBE NEWSWIRE) -- It is with great sorrow that Rogers Communications Inc. (\"Rogers\") today announces the passing of Loretta Rogers at the age of eighty-three, peacefully in her home, surrounded by family.\n\nArticle Content:\n\nJune 11, 2022 17:21 ET\n\n\r\n | Source:\r\n \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, June 11, 2022 (GLOBE NEWSWIRE) -- It is with great sorrow that Rogers Communications Inc. (\"Rogers\") today announces the passing of Loretta Rogers at the age of eighty-three, peacefully in her home, surrounded by family.\nA beloved wife to the late Ted Rogers, mother, and grandmother, Loretta lived a full and vibrant life who dedicated herself to family, friendship, community and business.\nLoretta believed passionately in Ted\u2019s vision for the company, and through 45 years of a deeply loving marriage, Loretta and Ted supported each other to grow Rogers into the company that it is today. Following Ted\u2019s death, Loretta devoted herself to keeping his vision alive and making Rogers the absolute best it could be.\nMrs.\u00a0Rogers served as a corporate director of Rogers Communications since 1964 and was a member of the Advisory Committee of the Rogers Control Trust.\nShe deeply believed in building a better future for all Canadians, investing financial support and her time. In 2014, Loretta led an unprecedented donation to establish the Ted Rogers Centre for Heart Research aimed at improving the future of heart health, in addition to founding the Loretta A. Rogers Chair in Eating Disorders at Toronto General & Western Hospital and the Ted Rogers Family Chair in Heart Function at the Peter Munk Cardiac Centre.\nMrs. Rogers served on the board of directors of the University Health Network Foundation since 2004, was on the Bishop Strachan School Foundation from 1980 to 2009, was President & Director of the Canadian Lyford Cay Foundation since 1980, was on the board of directors of the Robert Bateman Foundation since 2012 and was the founding Director of Sheena\u2019s Place.\nEdward Rogers, Chairman of Rogers Communications, said,\u00a0\u201cLisa, Melinda, Martha, and I are profoundly saddened by our mother\u2019s passing. We are grieving for an amazing woman who had love and compassion in her heart, kindness in her soul, and who possessed an incredible strength of character. She lived a full and vibrant life and we, like all those who knew her, will deeply miss her leadership and guidance.\u201d\nThe Board of Directors and all employees of Rogers Communications express their deepest condolences and sympathy to the Rogers family for their loss.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654982460000, "published_utc": "2022-06-11T21:21:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/11/2460791/0/en/Loretta-Rogers-1939-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 3.315072404650199, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.090243933637769, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.077299612482152, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.430499999999995, 49.604499999999994, 49.817499999999995, 50.0185, 50.2595, 50.4805, 50.670500000000004, 50.8185, 50.915499999999994, 51.001999999999995, 51.0625, 51.0625, 51.048500000000004, 51.0245, 50.9565, 50.8775, 50.76049999999999, 50.707499999999996, 50.6585, 50.573, 50.488, 50.433, 50.388999999999996, 50.387, 50.37, 50.342, 50.337, 50.272, 50.246, 50.292, 50.372, 50.4745, 50.5815, 50.640499999999996, 50.7495, 50.8825, 51.015499999999996, 51.0985, 51.1865, 51.195499999999996, 51.2005, 51.162, 51.114, 51.106, 51.102000000000004, 51.086, 51.068, 51.135, 51.193, 51.27, 51.363, 51.435, 51.504999999999995, 51.528999999999996, 51.577999999999996, 51.63099999999999, 51.693000000000005, 51.72950000000001, 51.734500000000004, 51.72850000000001, 51.6665, 51.6495, 51.6515, 51.694500000000005, 51.722500000000004, 51.7195, 51.7125, 51.68300000000001, 51.672000000000004, 51.6, 51.534000000000006, 51.44499999999999, 51.371, 51.31099999999999, 51.213, 51.10699999999999, 51.025, 50.982, 50.946, 50.982, 51.019999999999996, 51.081, 51.126, 51.134, 51.132999999999996, 51.166, 51.188, 51.159000000000006, 51.138, 51.142999999999994, 51.122, 51.070499999999996, 51.0235, 50.9625, 50.902499999999996, 50.9205, 50.9315, 50.9645, 50.9915, 50.977000000000004, 50.989999999999995, 51.01944, 51.017939999999996, 51.00944, 50.976440000000004, 50.858940000000004, 50.73494, 50.56194, 50.36694, 50.165440000000004, 49.96294, 49.76, 49.576499999999996, 49.376, 49.14399999999999, 48.9265, 48.711499999999994, 48.5445, 48.4065, 48.311499999999995], "in_sma_50": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.39409090909091, 49.52291666666667, 49.62730769230769, 49.71892857142857, 49.815666666666665, 49.8990625, 49.97735294117647, 50.04472222222222, 50.08973684210526, 50.141, 50.18857142857143, 50.222727272727276, 50.245217391304344, 50.26291666666666, 50.272, 50.27538461538462, 50.26740740740741, 50.28142857142857, 50.285862068965514, 50.285, 50.28516129032258, 50.2884375, 50.28878787878788, 50.29941176470589, 50.3, 50.29388888888889, 50.28621621621621, 50.27894736842105, 50.27564102564103, 50.28675, 50.30634146341463, 50.33273809523809, 50.35686046511628, 50.376931818181816, 50.39988888888889, 50.42184782608695, 50.441382978723404, 50.4496875, 50.46153061224489, 50.468500000000006, 50.5107, 50.54729999999999, 50.5901, 50.6353, 50.6875, 50.7337, 50.770300000000006, 50.8063, 50.8399, 50.866499999999995, 50.897200000000005, 50.9134, 50.92759999999999, 50.9374, 50.9512, 50.96379999999999, 50.9748, 50.9885, 51.0037, 51.011799999999994, 51.018, 51.0308, 51.04820000000001, 51.071400000000004, 51.1044, 51.132200000000005, 51.165200000000006, 51.1836, 51.2064, 51.21719999999999, 51.227199999999996, 51.2332, 51.24459999999999, 51.2562, 51.273, 51.2852, 51.3028, 51.3256, 51.3464, 51.3552, 51.3568, 51.3545, 51.353500000000004, 51.3549, 51.349700000000006, 51.3419, 51.337300000000006, 51.3377, 51.3367, 51.344699999999996, 51.3411, 51.3362, 51.3354, 51.3262, 51.3098, 51.3088, 51.30999999999999, 51.303599999999996, 51.29639999999999, 51.2861, 51.26649999999999, 51.253088, 51.237988, 51.222288, 51.189488000000004, 51.154388, 51.118387999999996, 51.070088, 51.022888, 50.973487999999996, 50.92578799999999, 50.875188, 50.822987999999995, 50.758588, 50.673787999999995, 50.595788, 50.518188, 50.442388, 50.369788, 50.315788000000005], "in_sma_200": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.39409090909091, 49.52291666666667, 49.62730769230769, 49.71892857142857, 49.815666666666665, 49.8990625, 49.97735294117647, 50.04472222222222, 50.08973684210526, 50.141, 50.18857142857143, 50.222727272727276, 50.245217391304344, 50.26291666666666, 50.272, 50.27538461538462, 50.26740740740741, 50.28142857142857, 50.285862068965514, 50.285, 50.28516129032258, 50.2884375, 50.28878787878788, 50.29941176470589, 50.3, 50.29388888888889, 50.28621621621621, 50.27894736842105, 50.27564102564103, 50.28675, 50.30634146341463, 50.33273809523809, 50.35686046511628, 50.376931818181816, 50.39988888888889, 50.42184782608695, 50.441382978723404, 50.4496875, 50.46153061224489, 50.468500000000006, 50.48166666666667, 50.49221153846153, 50.499716981132075, 50.511944444444445, 50.527545454545454, 50.54044642857143, 50.55131578947369, 50.56784482758621, 50.58550847457627, 50.60208333333333, 50.62614754098361, 50.64427419354839, 50.65928571428571, 50.670859375, 50.68915384615385, 50.705681818181816, 50.72171641791045, 50.73867647058824, 50.752028985507245, 50.763, 50.77267605633803, 50.78388888888889, 50.79520547945206, 50.80918918918919, 50.826933333333336, 50.83907894736842, 50.85038961038961, 50.85974358974359, 50.86848101265823, 50.867625, 50.86666666666667, 50.864512195121954, 50.86457831325301, 50.86892857142857, 50.872352941176466, 50.870232558139534, 50.87045977011494, 50.873636363636365, 50.87719101123595, 50.880333333333326, 50.88351648351648, 50.88804347826087, 50.89268817204301, 50.897127659574465, 50.89978947368421, 50.901041666666664, 50.903195876288656, 50.90275510204082, 50.903535353535354, 50.9066, 50.907128712871284, 50.90593137254902, 50.90538834951457, 50.90341346153846, 50.90004761904762, 50.902877358490564, 50.90584112149533, 50.90847222222222, 50.91160550458715, 50.913000000000004, 50.91459459459459, 50.916066071428574, 50.915348672566374, 50.91271403508772, 50.90669043478261, 50.89908965517241, 50.89123418803419, 50.87910508474577, 50.865835294117645, 50.85070333333333, 50.83594545454546, 50.82130655737704, 50.806499186991864, 50.78878548387097, 50.7656752, 50.742534920634924, 50.71960157480315, 50.6967140625, 50.67518914728682, 50.655379999999994], "in_ema_10": [49.03, 49.060909090909085, 49.00438016528925, 48.985401953418474, 48.94441978006966, 48.94361618369335, 49.013867786658196, 49.140437279993066, 49.28399413817614, 49.45963156759866, 49.65515310076254, 49.88876162789661, 50.06898678646086, 50.22189827983161, 50.394280410771316, 50.53168397244926, 50.65865052291302, 50.75525951874701, 50.78157596988392, 50.842198520814115, 50.896344244302455, 50.90428165442928, 50.87441226271486, 50.8372463967667, 50.77411068826366, 50.69881783585208, 50.58266913842443, 50.59672929507453, 50.56277851415189, 50.50772787521518, 50.46814098881242, 50.45393353630107, 50.425945620609966, 50.46668278049906, 50.44001318404469, 50.374556241491106, 50.30827328849272, 50.254041781494045, 50.23512509394967, 50.323284167777004, 50.462687046363, 50.63583485611518, 50.76931942773059, 50.85489771359775, 50.95582540203452, 51.0384026016646, 51.093238492271034, 51.04719513003993, 51.04406874275994, 51.001510789530855, 51.026690645979784, 51.02729234671073, 51.00233010185423, 51.03099735606254, 51.09263420041481, 51.12124616397575, 51.12829231598015, 51.19769371307466, 51.27265849251563, 51.3285387666037, 51.46334989994848, 51.51546809995784, 51.529019354510964, 51.50556129005442, 51.57000469186271, 51.60818565697858, 51.63942462843701, 51.682256514175734, 51.678209875234685, 51.64944444337383, 51.61318181730586, 51.60714875961388, 51.60766716695681, 51.648091318419205, 51.737529260524795, 51.73979666770211, 51.73437909175627, 51.7063101659824, 51.67789013580378, 51.51827374747582, 51.38586033884385, 51.25934027723587, 51.18855113592026, 51.19608729302566, 51.189525967021, 51.09870306392627, 51.060757052303316, 51.076983042793614, 51.097531580467496, 51.10888947492795, 51.1200004794865, 51.152727665034405, 51.18314081684633, 51.20620612287427, 51.19598682780622, 51.163989222750544, 51.154173000432266, 51.10068700035367, 51.07874390938028, 51.102608653129316, 51.0766798071058, 51.02364711490474, 50.99207491219478, 50.93897038270482, 50.8682484949403, 50.9285669504057, 50.981554777604664, 51.01945390894927, 51.0613713800494, 51.06203112913133, 51.06711637838017, 51.06934976412923, 51.02674071610573, 50.95187876772287, 50.81880990086416, 50.674480827979764, 50.54821158652889, 50.35035493443273, 50.15938130999041, 49.95767561726488, 49.79537095958035, 49.659848966929374, 49.53987642748767, 49.37080798612627, 49.10338835228513, 48.87549956096056, 48.685408731695, 48.52260714411408, 48.413042208820606, 48.356125443580495], "in_ema_50": [49.03, 49.03666666666667, 49.02542483660131, 49.02050621555812, 49.010290285536236, 49.007533803750505, 49.020179536936766, 49.047231319801995, 49.08184969941761, 49.12765951512672, 49.18284933806294, 49.25175720715851, 49.31560986570131, 49.37813496900715, 49.448404185908835, 49.515133433520255, 49.58238310279397, 49.645426902684406, 49.69462584767717, 49.75032679482709, 49.80482378326525, 49.849340497647006, 49.88426832126869, 49.915081328277765, 49.93762715854138, 49.9541907993829, 49.95834017979926, 49.985856251179676, 50.00248933936871, 50.01258779664837, 50.023466706583726, 50.037840561227505, 50.04812132353231, 50.07172440888398, 50.08146070657481, 50.08140342396403, 50.07860328969093, 50.07591296460502, 50.07881833854208, 50.10396271742278, 50.1426308461513, 50.192527675714, 50.238703060980114, 50.27796960760835, 50.32236295632959, 50.36501538941471, 50.4032500800259, 50.42037752786802, 50.44428429148104, 50.45862608397198, 50.48534662969857, 50.506705585396666, 50.52173673891052, 50.54676667071795, 50.579050330689796, 50.60536208242745, 50.627112588998926, 50.661735624724464, 50.698922462970565, 50.73347452324623, 50.785887287040495, 50.82369562872518, 50.853746780539886, 50.87516847542068, 50.913789319521825, 50.94775836581509, 50.98039529264587, 51.01547783018917, 51.04075320939744, 51.05954720118578, 51.07485907564908, 51.09466852366285, 51.11487760116626, 51.1429216168068, 51.182022729873204, 51.204296348309555, 51.224127864062126, 51.238083634098906, 51.25031564844797, 51.23265621125394, 51.21529714414594, 51.194697256140216, 51.181964030409226, 51.18384779392259, 51.182912586317784, 51.163582680971984, 51.152853948384845, 51.15274202884034, 51.154203125748566, 51.154430454150585, 51.15504102457606, 51.16072569027895, 51.166971741640566, 51.172580692948785, 51.17169517557825, 51.16574634516342, 51.163560213980546, 51.15165589186366, 51.144924288261166, 51.14747627695681, 51.14012426609576, 51.126197824288084, 51.1153665370611, 51.09907765325478, 51.0775451962644, 51.082347345430506, 51.087745488746954, 51.091755469580406, 51.097961137439995, 51.09666854381489, 51.09640703229274, 51.09574008984988, 51.085514988287144, 51.06706342011902, 51.03384524678102, 50.99428268808373, 50.95450689639417, 50.895898782810086, 50.83331451681753, 50.76338061419724, 50.69677745285617, 50.63219794490102, 50.568190182355885, 50.49139841049879, 50.389774943420406, 50.290175926031374, 50.19369843873603, 50.09943575486403, 50.01396768604584, 49.93891012973031], "in_ema_200": [49.03, 49.03169154228856, 49.02888864137027, 49.027606167326795, 49.024943419393196, 49.02409821124003, 49.02714201013317, 49.033936616997515, 49.042852670559725, 49.054864086773065, 49.069591807302686, 49.088202834095696, 49.10603166161713, 49.12398159533238, 49.144339987418626, 49.16429680346421, 49.18485106412626, 49.20480279483147, 49.22167042871375, 49.24050952892556, 49.25940993162281, 49.2761322208604, 49.29069806940905, 49.30442246672837, 49.31621925810421, 49.32660513613303, 49.33390259746504, 49.34709759649524, 49.3576737398137, 49.36665211056182, 49.37583965175026, 49.38593079949405, 49.39502601541948, 49.40751331874864, 49.416592788213826, 49.42319385499777, 49.42903272211222, 49.43481349104643, 49.44192977471761, 49.454646891387085, 49.47091906162204, 49.49026315056113, 49.508966999809275, 49.5261912087664, 49.54493557484833, 49.563493429824966, 49.58117011211527, 49.59369578264148, 49.60798736689381, 49.61994769160133, 49.635072590192365, 49.648952464916825, 49.661301196609195, 49.67621362251358, 49.693067218309466, 49.708559086784, 49.72300128492545, 49.74078236666749, 49.75938154709866, 49.77749715359519, 49.800308127191265, 49.81970804632369, 49.8373228916339, 49.8528719175878, 49.8728433412934, 49.89182002446461, 49.910607884917695, 49.93015407511752, 49.94736647238003, 49.96301456718222, 49.977810442135635, 49.993752626791, 50.00983469020602, 50.02794578781591, 50.048961252613765, 50.06588701129422, 50.08224634451518, 50.097149365962785, 50.11160559117709, 50.118455286787274, 50.12513732373467, 50.130757847876616, 50.13811349118133, 50.14897803355764, 50.15903795362174, 50.164321158063316, 50.17154184305771, 50.18127774511684, 50.191314782478855, 50.20095344135966, 50.21059569567449, 50.22143553949863, 50.23236652915536, 50.24308925025829, 50.252113237817916, 50.25975390211824, 50.26821406229617, 50.27410247958675, 50.28112633551126, 50.29036885953603, 50.29703185595856, 50.30188726037689, 50.3073411184826, 50.311248172030034, 50.313623812109334, 50.32244347567044, 50.33137438636029, 50.33991792480447, 50.34897346784124, 50.35609810995228, 50.36340061632091, 50.370524988297824, 50.375146630205315, 50.377533230899786, 50.37596573606496, 50.372473539686204, 50.368568330336096, 50.359527849437235, 50.34898528377119, 50.336060057067, 50.32341269331509, 50.31074192024728, 50.297699712085624, 50.28090668012457, 50.257216066392, 50.23326366772144, 50.209350596400824, 50.18527745613813, 50.16273738194771, 50.14221263187858], "in_macd": [0.0, 0.013561253561249487, -0.01186581277750065, -0.019686268595293654, -0.03675715257111989, -0.03535391748012984, -0.0027405120102201863, 0.053155922611630047, 0.11389351757048871, 0.18570908607021863, 0.26259354474014884, 0.3521458295129989, 0.4135084933149358, 0.4592654693043272, 0.5106218981358452, 0.5434439218854834, 0.5693478559128593, 0.579963783074902, 0.5585379279104075, 0.5525371818081908, 0.5435333245280205, 0.514330492476283, 0.46963504864684325, 0.42368123882438624, 0.36849029108513776, 0.3106798301374738, 0.23791459913702084, 0.22605677314935235, 0.1942472881373618, 0.15514587067057306, 0.12513597526871223, 0.10817510593371793, 0.08647442362356372, 0.09640722895181852, 0.07676589718390403, 0.041357265204098326, 0.007560106072297401, -0.019005304712699456, -0.028433984903657006, 0.00997299198267143, 0.0694659454750095, 0.1412115250433601, 0.19222345746821645, 0.21962912010913271, 0.2521591507239904, 0.2747720333912014, 0.28377332854766024, 0.2477057013506183, 0.23178142703554272, 0.19911390240651627, 0.19757536997744296, 0.18534346713440186, 0.16247980003932128, 0.16425351043445602, 0.18052347145134462, 0.18164069479561107, 0.1732665456232212, 0.1926512829312017, 0.21362050694250456, 0.2252218020289405, 0.2708328246518832, 0.27795447685331, 0.26760301374213924, 0.2412865909200974, 0.25461376288663473, 0.2557719316594316, 0.2537645489981273, 0.25687825718088675, 0.23923938744166406, 0.21152529419935462, 0.18181738303573525, 0.16684033146268717, 0.15559802232183273, 0.16256660607390927, 0.1909030565226999, 0.17981733472020522, 0.1658918565590497, 0.1427207057882427, 0.12054706110127711, 0.041971731946524926, -0.020866166758160887, -0.07783755558083527, -0.10722724704497466, -0.10031344694370858, -0.09933752439208376, -0.1349337386391838, -0.14533038810755272, -0.13107898369550952, -0.11522869267529501, -0.10389038839819875, -0.09302544472357255, -0.07308253506711537, -0.05502945730132325, -0.04105591252982066, -0.042403637708503084, -0.0533466857805891, -0.05413287232389763, -0.07407495155499078, -0.07928227913997432, -0.06411101409528897, -0.07143710542385406, -0.09032293645992695, -0.09890502132909518, -0.1164675662114476, -0.14086594107698858, -0.10652431521862127, -0.0768090890877815, -0.05504577415236156, -0.032581116876436056, -0.029367141895278337, -0.02452010005084304, -0.021288712850200397, -0.0380106891135199, -0.0682286398712364, -0.12263610966862615, -0.17942103774728224, -0.22545571316221213, -0.30043495215497273, -0.3685191427942627, -0.4376048289897696, -0.48554826029406684, -0.518774045386678, -0.5428822924491215, -0.5866949385242677, -0.670973280166919, -0.7333455047568336, -0.7754508601505563, -0.8027932228077503, -0.8046962907265467, -0.7826579958968125], "in_signal": [0.0, 0.0027122507122498973, -0.00020336198570021198, -0.004099943307618901, -0.010631385160319098, -0.015575891624281246, -0.013008815701469034, 0.0002241319611507829, 0.02295800908301837, 0.055508224480458425, 0.09692528853239651, 0.147969396728517, 0.20107721604580076, 0.25271486669750604, 0.3042962729851739, 0.3521258027652358, 0.3955702133947605, 0.4324489273307889, 0.4576667274467126, 0.4766408183190083, 0.49001931956081074, 0.4948815541439052, 0.48983225304449285, 0.4766020502004716, 0.4549796983774049, 0.42611972472941867, 0.38847869961093917, 0.35599431431862183, 0.32364490908236987, 0.2899451014000105, 0.2569832761737509, 0.2272216421257443, 0.1990721984253082, 0.17853920453061028, 0.15818454306126903, 0.1348190874898349, 0.1093672912063274, 0.08369277202252204, 0.061267420637286234, 0.05100853490636328, 0.05470001702009253, 0.07200231862474604, 0.09604654639344012, 0.12076306113657864, 0.147042279054061, 0.1725882299214891, 0.19482524964672332, 0.20540133998750232, 0.2106773573971104, 0.2083646663989916, 0.20620680711468187, 0.2020341391186259, 0.19412327130276497, 0.18814931912910318, 0.1866241495935515, 0.1856274586339634, 0.18315527603181497, 0.18505447741169234, 0.1907676833178548, 0.19765850706007196, 0.21229337057843423, 0.2254255918334094, 0.2338610762151554, 0.2353461791561438, 0.23919969590224202, 0.24251414305367994, 0.2447642242425694, 0.2471870308302329, 0.24559750215251913, 0.23878306056188625, 0.22738992505665606, 0.2152800063378623, 0.20334360953465638, 0.19518820884250698, 0.19433117837854558, 0.19142840964687752, 0.186321099029312, 0.17760102038109815, 0.16619022852513396, 0.14134652920941215, 0.10890399001589755, 0.071555680896551, 0.03579909530824587, 0.008576586857854979, -0.01300623539213277, -0.03739173604154297, -0.05897946645474493, -0.07339936990289786, -0.0817652344573773, -0.08619026524554159, -0.08755730114114778, -0.08466234792634131, -0.0787357698013377, -0.0711997983470343, -0.06544056621932806, -0.06302179013158027, -0.061244006570043745, -0.06381019556703316, -0.0669046122816214, -0.06634589264435492, -0.06736413520025475, -0.0719558954521892, -0.07734572062757039, -0.08517008974434584, -0.09630926001087439, -0.09835227105242378, -0.09404363465949533, -0.08624406255806859, -0.07551147342174208, -0.06628260711644933, -0.05793010570332808, -0.050601827132702545, -0.048083599528866025, -0.0521126075973401, -0.06621730801159731, -0.0888580539587343, -0.11617758579942988, -0.15302905907053846, -0.19612707581528332, -0.2444226264501806, -0.29264775321895786, -0.33787301165250194, -0.37887486781182583, -0.4204388819543142, -0.4705457615968352, -0.5231057102288349, -0.5735747402131792, -0.6194184367320935, -0.6564740075309842, -0.68171080520415], "in_upper_bb": [null, 49.355416305603434, 49.44779271912412, 49.35262252939418, 49.308893685954494, 49.270822534466255, 49.42099602519463, 49.7275769185258, 50.004554954834475, 50.31944429597956, 50.6371260508453, 51.00658814668037, 51.23494890116315, 51.40883607263606, 51.608234125714745, 51.754915291396266, 51.88673149730101, 51.9832919564281, 52.014125557990006, 52.06936609321821, 52.14965002036097, 52.19382283559374, 52.14355977295214, 52.07395171125849, 51.921610532684205, 51.74275006957755, 51.6229713276607, 51.53876040793937, 51.47948142669369, 51.478361399764204, 51.49312313789081, 51.48102294408444, 51.47550119320751, 51.45758477328183, 51.40054430673021, 51.35358412836886, 51.27837769886246, 51.191345737549284, 51.141585874134215, 51.061914933008985, 51.04787411424382, 51.181000590273115, 51.31241685136673, 51.404550202065515, 51.536277009355075, 51.654264622586545, 51.73258365442631, 51.744065002975624, 51.7774354096642, 51.783440616937234, 51.817298903837845, 51.83717241840918, 51.83723404949777, 51.8675509975275, 51.907859839499686, 51.890713776963736, 51.825608707730034, 51.75924738889496, 51.684549002254045, 51.70460496210507, 51.878259804922315, 51.92863031233735, 51.95243651974444, 51.96077697235168, 52.026899977396575, 52.07272464400588, 52.11901843151289, 52.15620460020498, 52.168582006860355, 52.13341978467091, 52.12671383622089, 52.11035372477686, 52.056462406011434, 52.05949610991883, 52.14084013872132, 52.129579755041284, 52.08693026196605, 52.084262461504544, 52.085408344145584, 52.21941024239577, 52.24616408097369, 52.30559636580285, 52.32722132947573, 52.32709966392978, 52.287663185391615, 52.288790584890016, 52.25619384551781, 52.19165196866632, 52.156060552113864, 52.13447401919246, 52.11865501120994, 52.092663216390626, 52.06261947914041, 51.990323307525244, 51.80791731745169, 51.712996679134136, 51.61587629560706, 51.53911385742258, 51.453702498618206, 51.46417412819749, 51.45520937274527, 51.442058397535895, 51.44352428555183, 51.445149496757516, 51.46857935270811, 51.47323500585859, 51.490300137675845, 51.494431662487195, 51.50198382880638, 51.494934961865205, 51.48813789222283, 51.46187800247341, 51.426544175565894, 51.40626251517942, 51.47369383284443, 51.56028861841279, 51.607968582920215, 51.751374472475696, 51.85717837581721, 51.92693954808236, 51.975127725187164, 52.00917382553891, 52.01436786734159, 52.05491504840812, 52.17531364690026, 52.15334634040818, 52.07148188766341, 51.946235362389345, 51.74579574194013, 51.52501395802919], "in_lower_bb": [null, 48.87458369439657, 48.538873947542555, 48.587377470605816, 48.5471063140455, 48.589177465533744, 48.553289689091066, 48.4274230814742, 48.33988948960997, 48.240555704020444, 48.15105576733652, 48.03924518665296, 48.01966648345223, 48.02902107022108, 48.023099207618586, 48.04320970860373, 48.06797438505193, 48.10615248801634, 48.165348126220515, 48.21263390678179, 48.34334997963904, 48.47317716440626, 48.72244022704786, 48.969048288741504, 49.29438946731579, 49.615249930422436, 49.80802867233931, 49.987239592060625, 50.09451857330631, 50.0966386002358, 50.05737686210919, 50.01447705591557, 49.96199880679249, 49.95391522671817, 49.925955693269785, 49.86591587163114, 49.81912230113754, 49.78815426245072, 49.762914125865784, 49.803085066991024, 49.81212588575617, 49.726499409726884, 49.65808314863326, 49.62294979793449, 49.58322299064493, 49.57023537741346, 49.619916345573685, 49.62643499702437, 49.655064590335805, 49.70405938306276, 49.755201096162146, 49.799327581590816, 49.858265950502236, 49.878949002472496, 49.943640160500316, 50.07778622303627, 50.25789129226995, 50.47425261110503, 50.69495099774595, 50.76089503789492, 50.68524019507769, 50.66836968766266, 50.66656348025556, 50.67422302764834, 50.65310002260342, 50.64427535599413, 50.641981568487104, 50.70829539979501, 50.758917993139626, 50.865080215329094, 50.902786163779126, 50.97414627522315, 51.100037593988574, 51.164003890081155, 51.15965986127866, 51.2209202449587, 51.31856973803395, 51.32823753849545, 51.321091655854424, 51.109089757604224, 50.95433591902631, 50.78890363419715, 50.69527867052427, 50.67840033607023, 50.64783681460839, 50.537709415109994, 50.48130615448219, 50.47334803133367, 50.461939447886145, 50.447525980807534, 50.435344988790064, 50.43333678360937, 50.43438052085959, 50.45467669247476, 50.5380826825483, 50.56000332086586, 50.597123704392935, 50.60188614257741, 50.63029750138178, 50.66082587180251, 50.68679062725472, 50.7094416024641, 50.70597571444816, 50.651350503242476, 50.56692064729189, 50.61326499414141, 50.62919986232416, 50.6290683375128, 50.62751617119361, 50.6250650381348, 50.623862107777164, 50.628061997526586, 50.6148958244341, 50.56567748482058, 50.40524616715557, 50.2191513815872, 50.05847141707978, 49.77506552752431, 49.50126162418279, 49.215500451917634, 48.977812274812834, 48.770266174461085, 48.580072132658415, 48.33052495159187, 47.945126353099745, 47.63209365959182, 47.374958112336586, 47.16020463761065, 47.02764425805988, 46.95192604197081], "out_sma_10": [47.38, 46.980000000000004, 46.873333333333335, 46.925, 46.887, 46.87916666666666, 46.83642857142858, 46.858125, 46.791666666666664, 46.7305, 46.572500000000005, 46.468, 46.35447, 46.26047, 46.22947, 46.163470000000004, 46.11447, 46.017469999999996, 45.97927, 46.018269999999994, 45.965270000000004, 45.93327, 45.88981, 45.79381, 45.67531, 45.555310000000006, 45.461310000000005, 45.317310000000006, 45.24751, 45.12551, 45.14251, 45.16901, 45.216], "out_sma_50": [47.38, 46.980000000000004, 46.873333333333335, 46.925, 46.887, 46.87916666666666, 46.83642857142858, 46.858125, 46.791666666666664, 46.7305, 46.64590909090909, 46.553333333333335, 46.474207692307694, 46.450335714285714, 46.44864666666667, 46.431856249999996, 46.41174705882353, 46.39109444444445, 46.36408947368421, 46.374385000000004, 46.32179523809524, 46.27148636363636, 46.220121739130434, 46.17678333333333, 46.139312, 46.094723076923074, 46.05973333333333, 46.007600000000004, 45.97906206896552, 45.95809333333333, 45.94138064516129, 45.9269625, 45.91584242424243], "out_sma_200": [47.38, 46.980000000000004, 46.873333333333335, 46.925, 46.887, 46.87916666666666, 46.83642857142858, 46.858125, 46.791666666666664, 46.7305, 46.64590909090909, 46.553333333333335, 46.474207692307694, 46.450335714285714, 46.44864666666667, 46.431856249999996, 46.41174705882353, 46.39109444444445, 46.36408947368421, 46.374385000000004, 46.32179523809524, 46.27148636363636, 46.220121739130434, 46.17678333333333, 46.139312, 46.094723076923074, 46.05973333333333, 46.007600000000004, 45.97906206896552, 45.95809333333333, 45.94138064516129, 45.9269625, 45.91584242424243], "out_ema_10": [47.38, 47.234545454545454, 47.1300826446281, 47.12097670924117, 47.05079912574278, 47.01247201197136, 46.93384073706748, 46.94768787578248, 46.8226537165493, 46.7058075862676, 46.54111529785531, 46.3581852436998, 46.20664247211802, 46.19452565900565, 46.236430084640986, 46.226170069251715, 46.201411874842314, 46.172064261234624, 46.118598031919234, 46.200671117024825, 46.03145818665668, 45.88301124362819, 45.738845562968514, 45.63723727879241, 45.56501231901197, 45.45864644282798, 45.40252890776834, 45.25661456090137, 45.24268464073748, 45.262196524239755, 45.29452442892344, 45.32824726002826, 45.37038412184131], "out_ema_50": [47.38, 47.348627450980395, 47.32162245290273, 47.31214706259282, 47.28951384445193, 47.271885850551854, 47.244753072098845, 47.23554706927144, 47.197290321456876, 47.15739658336053, 47.10416534479737, 47.04262944892297, 46.98310280386717, 46.95003994881356, 46.929450146899306, 46.90005994506012, 46.868292888391096, 46.83581081433655, 46.79824960593119, 46.78929864099271, 46.72971830213025, 46.670317584399655, 46.60834826736437, 46.55233460982067, 46.50087050747476, 46.44122852678947, 46.3905921139742, 46.32037281538698, 46.27565231282279, 46.23935222212386, 46.20800507615822, 46.17945585748535, 46.1551634709173], "out_ema_200": [47.38, 47.372039800995026, 47.364954827850795, 47.3621194564294, 47.355879461838065, 47.35074633286455, 47.34307721512461, 47.33976301397909, 47.329019103392234, 47.31758607748784, 47.30248571850787, 47.284898795935646, 47.26738438005569, 47.25616662503026, 47.24789631035335, 47.23727047641949, 47.22585484978845, 47.21405529904428, 47.20076121646673, 47.194484985457116, 47.17533588112421, 47.15583005146129, 47.13527552358605, 47.115820045739426, 47.09715516966242, 47.07608894906877, 47.056923884898936, 47.032476881069094, 47.01404427528732, 46.997486620806846, 46.98198924149534, 46.9670440749133, 46.953043636356945], "out_macd": [0.0, -0.06381766381766596, -0.10670822477089814, -0.1055916189676438, -0.13103482958940305, -0.14109962617807525, -0.16811791836375534, -0.15306822798656583, -0.1993618525857883, -0.23974162282636513, -0.29895948699973474, -0.36308790494754106, -0.41001486596137937, -0.3930247087390413, -0.3524993752031449, -0.3362758304077502, -0.32691235992237466, -0.3198394145572294, -0.3235761164556763, -0.26761397559029376, -0.3244229652189503, -0.3696217694554278, -0.4107852568833792, -0.4311830290063199, -0.4374640980028488, -0.4581405583505287, -0.45555783573573905, -0.4922174366986738, -0.46906222449927526, -0.43201398446272066, -0.3908848621040235, -0.3510157792064277, -0.30939737204498385], "out_signal": [0.0, -0.012763532763533193, -0.03155247116500619, -0.04636030072553371, -0.06329520649830758, -0.07885609043426112, -0.09670845602015996, -0.10798041041344114, -0.12625669884791058, -0.1489536836436015, -0.17895484431482817, -0.21578145644137076, -0.2546281383453725, -0.28230745242410626, -0.296345836979914, -0.3043318356654813, -0.30884794051686, -0.31104623532493386, -0.31355221155108237, -0.30436456435892467, -0.3083762445309298, -0.32062534951582944, -0.3386573309893394, -0.35716247059273554, -0.3732227960747582, -0.3902063485299124, -0.4032766459710777, -0.42106480411659697, -0.4306642881931327, -0.43093422744705034, -0.422924354378445, -0.40854263934404156, -0.38871358588423005], "out_upper_bb": [null, 48.11137084989849, 47.754544620899125, 47.67359869088852, 47.55720892265025, 47.47984683669617, 47.42957594731742, 47.42082099759932, 47.45200748775832, 47.463476428300694, 47.539428180596815, 47.619714924026695, 47.64381046379763, 47.588164755404456, 47.545164221386855, 47.49967495613258, 47.458871598020394, 47.42195901927181, 47.39319991348644, 47.38027151923513, 47.27328439901258, 47.297290780135796, 47.301939136160144, 47.18801811663594, 47.11388204025639, 47.019495590294085, 46.937212368592625, 46.782038762993125, 46.71167969987071, 46.64240622156396, 46.62035533321406, 46.61809396319566, 46.619791589888635], "out_lower_bb": [null, 45.848629150101516, 45.992122045767545, 46.176401309111476, 46.216791077349754, 46.27848649663716, 46.24328119553974, 46.29542900240068, 46.131325845575006, 45.997523571699304, 45.75239000122137, 45.486951742639974, 45.30460492081776, 45.31250667316697, 45.35212911194648, 45.36403754386741, 45.364622519626664, 45.360229869617086, 45.33497903388198, 45.36849848076488, 45.26448560098741, 45.1039792198642, 44.94234086383986, 44.866261883364054, 44.79089795974361, 44.699284409705925, 44.63856763140737, 44.55274123700687, 44.51510030012928, 44.50137377843605, 44.48742466678595, 44.48418603680433, 44.486018410111356], "overall_sma_10": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.430499999999995, 49.604499999999994, 49.817499999999995, 50.0185, 50.2595, 50.4805, 50.670500000000004, 50.8185, 50.915499999999994, 51.001999999999995, 51.0625, 51.0625, 51.048500000000004, 51.0245, 50.9565, 50.8775, 50.76049999999999, 50.707499999999996, 50.6585, 50.573, 50.488, 50.433, 50.388999999999996, 50.387, 50.37, 50.342, 50.337, 50.272, 50.246, 50.292, 50.372, 50.4745, 50.5815, 50.640499999999996, 50.7495, 50.8825, 51.015499999999996, 51.0985, 51.1865, 51.195499999999996, 51.2005, 51.162, 51.114, 51.106, 51.102000000000004, 51.086, 51.068, 51.135, 51.193, 51.27, 51.363, 51.435, 51.504999999999995, 51.528999999999996, 51.577999999999996, 51.63099999999999, 51.693000000000005, 51.72950000000001, 51.734500000000004, 51.72850000000001, 51.6665, 51.6495, 51.6515, 51.694500000000005, 51.722500000000004, 51.7195, 51.7125, 51.68300000000001, 51.672000000000004, 51.6, 51.534000000000006, 51.44499999999999, 51.371, 51.31099999999999, 51.213, 51.10699999999999, 51.025, 50.982, 50.946, 50.982, 51.019999999999996, 51.081, 51.126, 51.134, 51.132999999999996, 51.166, 51.188, 51.159000000000006, 51.138, 51.142999999999994, 51.122, 51.070499999999996, 51.0235, 50.9625, 50.902499999999996, 50.9205, 50.9315, 50.9645, 50.9915, 50.977000000000004, 50.989999999999995, 51.01944, 51.017939999999996, 51.00944, 50.976440000000004, 50.858940000000004, 50.73494, 50.56194, 50.36694, 50.165440000000004, 49.96294, 49.76, 49.576499999999996, 49.376, 49.14399999999999, 48.9265, 48.711499999999994, 48.5445, 48.4065, 48.311499999999995, 48.142999999999994, 47.896, 47.662, 47.509, 47.3925, 47.2915, 47.1665, 47.088499999999996, 46.9225, 46.7305, 46.572500000000005, 46.467999999999996, 46.35447, 46.260470000000005, 46.22947, 46.16347, 46.11447, 46.017469999999996, 45.97927, 46.01827, 45.96527, 45.93327000000001, 45.88981, 45.79380999999999, 45.67531, 45.555310000000006, 45.46131, 45.317310000000006, 45.24751, 45.12551, 45.14251, 45.16901, 45.216], "overall_sma_50": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.39409090909091, 49.52291666666667, 49.62730769230769, 49.71892857142857, 49.815666666666665, 49.8990625, 49.97735294117647, 50.04472222222222, 50.08973684210526, 50.141, 50.18857142857143, 50.222727272727276, 50.245217391304344, 50.26291666666666, 50.272, 50.27538461538462, 50.26740740740741, 50.28142857142857, 50.285862068965514, 50.285, 50.28516129032258, 50.2884375, 50.28878787878788, 50.29941176470589, 50.3, 50.29388888888889, 50.28621621621621, 50.27894736842105, 50.27564102564103, 50.28675, 50.30634146341463, 50.33273809523809, 50.35686046511628, 50.376931818181816, 50.39988888888889, 50.42184782608695, 50.441382978723404, 50.4496875, 50.46153061224489, 50.468500000000006, 50.5107, 50.54729999999999, 50.5901, 50.6353, 50.6875, 50.7337, 50.770300000000006, 50.8063, 50.8399, 50.866499999999995, 50.897200000000005, 50.9134, 50.92759999999999, 50.9374, 50.9512, 50.96379999999999, 50.9748, 50.9885, 51.0037, 51.011799999999994, 51.018, 51.0308, 51.04820000000001, 51.071400000000004, 51.1044, 51.132200000000005, 51.165200000000006, 51.1836, 51.2064, 51.21719999999999, 51.227199999999996, 51.2332, 51.24459999999999, 51.2562, 51.273, 51.2852, 51.3028, 51.3256, 51.3464, 51.3552, 51.3568, 51.3545, 51.353500000000004, 51.3549, 51.349700000000006, 51.3419, 51.337300000000006, 51.3377, 51.3367, 51.344699999999996, 51.3411, 51.3362, 51.3354, 51.3262, 51.3098, 51.3088, 51.30999999999999, 51.303599999999996, 51.29639999999999, 51.2861, 51.26649999999999, 51.253088, 51.237988, 51.222288, 51.189488000000004, 51.154388, 51.118387999999996, 51.070088, 51.022888, 50.973487999999996, 50.92578799999999, 50.875188, 50.822987999999995, 50.758588, 50.673787999999995, 50.595788, 50.518188, 50.442388, 50.369788, 50.315788000000005, 50.24758800000001, 50.165388, 50.081188000000004, 49.998188, 49.909687999999996, 49.832688, 49.746488, 49.66368799999999, 49.565087999999996, 49.46548799999999, 49.358087999999995, 49.242788, 49.126881999999995, 49.023482, 48.928982, 48.832182, 48.731781999999995, 48.635382, 48.533342000000005, 48.44054200000001, 48.326742, 48.215342, 48.100144, 47.989744, 47.88354399999999, 47.759144, 47.637744000000005, 47.505944, 47.384544000000005, 47.270244000000005, 47.157244, 47.045256, 46.939755999999996], "overall_sma_200": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.39409090909091, 49.52291666666667, 49.62730769230769, 49.71892857142857, 49.815666666666665, 49.8990625, 49.97735294117647, 50.04472222222222, 50.08973684210526, 50.141, 50.18857142857143, 50.222727272727276, 50.245217391304344, 50.26291666666666, 50.272, 50.27538461538462, 50.26740740740741, 50.28142857142857, 50.285862068965514, 50.285, 50.28516129032258, 50.2884375, 50.28878787878788, 50.29941176470589, 50.3, 50.29388888888889, 50.28621621621621, 50.27894736842105, 50.27564102564103, 50.28675, 50.30634146341463, 50.33273809523809, 50.35686046511628, 50.376931818181816, 50.39988888888889, 50.42184782608695, 50.441382978723404, 50.4496875, 50.46153061224489, 50.468500000000006, 50.48166666666667, 50.49221153846153, 50.499716981132075, 50.511944444444445, 50.527545454545454, 50.54044642857143, 50.55131578947369, 50.56784482758621, 50.58550847457627, 50.60208333333333, 50.62614754098361, 50.64427419354839, 50.65928571428571, 50.670859375, 50.68915384615385, 50.705681818181816, 50.72171641791045, 50.73867647058824, 50.752028985507245, 50.763, 50.77267605633803, 50.78388888888889, 50.79520547945206, 50.80918918918919, 50.826933333333336, 50.83907894736842, 50.85038961038961, 50.85974358974359, 50.86848101265823, 50.867625, 50.86666666666667, 50.864512195121954, 50.86457831325301, 50.86892857142857, 50.872352941176466, 50.870232558139534, 50.87045977011494, 50.873636363636365, 50.87719101123595, 50.880333333333326, 50.88351648351648, 50.88804347826087, 50.89268817204301, 50.897127659574465, 50.89978947368421, 50.901041666666664, 50.903195876288656, 50.90275510204082, 50.903535353535354, 50.9066, 50.907128712871284, 50.90593137254902, 50.90538834951457, 50.90341346153846, 50.90004761904762, 50.902877358490564, 50.90584112149533, 50.90847222222222, 50.91160550458715, 50.913000000000004, 50.91459459459459, 50.916066071428574, 50.915348672566374, 50.91271403508772, 50.90669043478261, 50.89908965517241, 50.89123418803419, 50.87910508474577, 50.865835294117645, 50.85070333333333, 50.83594545454546, 50.82130655737704, 50.806499186991864, 50.78878548387097, 50.7656752, 50.742534920634924, 50.71960157480315, 50.6967140625, 50.67518914728682, 50.655379999999994, 50.63037709923664, 50.59969242424242, 50.570070676691735, 50.54402537313433, 50.51581037037037, 50.48878235294118, 50.46025109489051, 50.435249275362324, 50.40521151079136, 50.375031428571425, 50.34258439716312, 50.30872816901408, 50.27527342657343, 50.24655625, 50.22020068965517, 50.19252808219178, 50.16461972789116, 50.13675067567567, 50.108168456375836, 50.08458066666667, 50.05269602649006, 50.020869078947364, 49.98864183006536, 49.95741688311688, 49.92698193548387, 49.89527051282051, 49.865045859872616, 49.831722784810125, 49.80246666666667, 49.774638749999994, 49.74771552795031, 49.72137160493827, 49.69584171779141], "overall_ema_10": [49.03, 49.060909090909085, 49.00438016528925, 48.985401953418474, 48.94441978006966, 48.94361618369335, 49.013867786658196, 49.140437279993066, 49.28399413817614, 49.45963156759866, 49.65515310076254, 49.88876162789661, 50.06898678646086, 50.22189827983161, 50.394280410771316, 50.53168397244926, 50.65865052291302, 50.75525951874701, 50.78157596988392, 50.842198520814115, 50.896344244302455, 50.90428165442928, 50.87441226271486, 50.8372463967667, 50.77411068826366, 50.69881783585208, 50.58266913842443, 50.59672929507453, 50.56277851415189, 50.50772787521518, 50.46814098881242, 50.45393353630107, 50.425945620609966, 50.46668278049906, 50.44001318404469, 50.374556241491106, 50.30827328849272, 50.254041781494045, 50.23512509394967, 50.323284167777004, 50.462687046363, 50.63583485611518, 50.76931942773059, 50.85489771359775, 50.95582540203452, 51.0384026016646, 51.093238492271034, 51.04719513003993, 51.04406874275994, 51.001510789530855, 51.026690645979784, 51.02729234671073, 51.00233010185423, 51.03099735606254, 51.09263420041481, 51.12124616397575, 51.12829231598015, 51.19769371307466, 51.27265849251563, 51.3285387666037, 51.46334989994848, 51.51546809995784, 51.529019354510964, 51.50556129005442, 51.57000469186271, 51.60818565697858, 51.63942462843701, 51.682256514175734, 51.678209875234685, 51.64944444337383, 51.61318181730586, 51.60714875961388, 51.60766716695681, 51.648091318419205, 51.737529260524795, 51.73979666770211, 51.73437909175627, 51.7063101659824, 51.67789013580378, 51.51827374747582, 51.38586033884385, 51.25934027723587, 51.18855113592026, 51.19608729302566, 51.189525967021, 51.09870306392627, 51.060757052303316, 51.076983042793614, 51.097531580467496, 51.10888947492795, 51.1200004794865, 51.152727665034405, 51.18314081684633, 51.20620612287427, 51.19598682780622, 51.163989222750544, 51.154173000432266, 51.10068700035367, 51.07874390938028, 51.102608653129316, 51.0766798071058, 51.02364711490474, 50.99207491219478, 50.93897038270482, 50.8682484949403, 50.9285669504057, 50.981554777604664, 51.01945390894927, 51.0613713800494, 51.06203112913133, 51.06711637838017, 51.06934976412923, 51.02674071610573, 50.95187876772287, 50.81880990086416, 50.674480827979764, 50.54821158652889, 50.35035493443273, 50.15938130999041, 49.95767561726488, 49.79537095958035, 49.659848966929374, 49.53987642748767, 49.37080798612627, 49.10338835228513, 48.87549956096056, 48.685408731695, 48.52260714411408, 48.413042208820606, 48.356125443580495, 48.17864809020222, 47.887984801074545, 47.664714837242805, 47.558403048653204, 47.40869340344353, 47.305294602817426, 47.17342285685062, 47.1437096101505, 46.98303513557768, 46.83702874729083, 46.64847806596522, 46.446027508517, 46.27851341605936, 46.25332915859402, 46.28454203884965, 46.26553439542244, 46.23361905080018, 46.19841558701833, 46.140158207560454, 46.21831126073128, 46.04589103150741, 45.8948199348697, 45.74850721943884, 45.645142270449966, 45.57148003945906, 45.46393821410287, 45.406858538811434, 45.26015698630026, 45.245582988791114, 45.264567899919996, 45.29646464538908, 45.32983470986379, 45.37168294443401], "overall_ema_50": [49.03, 49.03666666666667, 49.02542483660131, 49.02050621555812, 49.010290285536236, 49.007533803750505, 49.020179536936766, 49.047231319801995, 49.08184969941761, 49.12765951512672, 49.18284933806294, 49.25175720715851, 49.31560986570131, 49.37813496900715, 49.448404185908835, 49.515133433520255, 49.58238310279397, 49.645426902684406, 49.69462584767717, 49.75032679482709, 49.80482378326525, 49.849340497647006, 49.88426832126869, 49.915081328277765, 49.93762715854138, 49.9541907993829, 49.95834017979926, 49.985856251179676, 50.00248933936871, 50.01258779664837, 50.023466706583726, 50.037840561227505, 50.04812132353231, 50.07172440888398, 50.08146070657481, 50.08140342396403, 50.07860328969093, 50.07591296460502, 50.07881833854208, 50.10396271742278, 50.1426308461513, 50.192527675714, 50.238703060980114, 50.27796960760835, 50.32236295632959, 50.36501538941471, 50.4032500800259, 50.42037752786802, 50.44428429148104, 50.45862608397198, 50.48534662969857, 50.506705585396666, 50.52173673891052, 50.54676667071795, 50.579050330689796, 50.60536208242745, 50.627112588998926, 50.661735624724464, 50.698922462970565, 50.73347452324623, 50.785887287040495, 50.82369562872518, 50.853746780539886, 50.87516847542068, 50.913789319521825, 50.94775836581509, 50.98039529264587, 51.01547783018917, 51.04075320939744, 51.05954720118578, 51.07485907564908, 51.09466852366285, 51.11487760116626, 51.1429216168068, 51.182022729873204, 51.204296348309555, 51.224127864062126, 51.238083634098906, 51.25031564844797, 51.23265621125394, 51.21529714414594, 51.194697256140216, 51.181964030409226, 51.18384779392259, 51.182912586317784, 51.163582680971984, 51.152853948384845, 51.15274202884034, 51.154203125748566, 51.154430454150585, 51.15504102457606, 51.16072569027895, 51.166971741640566, 51.172580692948785, 51.17169517557825, 51.16574634516342, 51.163560213980546, 51.15165589186366, 51.144924288261166, 51.14747627695681, 51.14012426609576, 51.126197824288084, 51.1153665370611, 51.09907765325478, 51.0775451962644, 51.082347345430506, 51.087745488746954, 51.091755469580406, 51.097961137439995, 51.09666854381489, 51.09640703229274, 51.09574008984988, 51.085514988287144, 51.06706342011902, 51.03384524678102, 50.99428268808373, 50.95450689639417, 50.895898782810086, 50.83331451681753, 50.76338061419724, 50.69677745285617, 50.63219794490102, 50.568190182355885, 50.49139841049879, 50.389774943420406, 50.290175926031374, 50.19369843873603, 50.09943575486403, 50.01396768604584, 49.93891012973031, 49.83856071287814, 49.71077401825547, 49.59113582146114, 49.49265990689403, 49.38451638113349, 49.284731425010605, 49.178663525990586, 49.09361789752037, 48.98249562702937, 48.87259383773411, 48.752099961744534, 48.62593917893103, 48.50432195622785, 48.41160344814048, 48.333697430566346, 48.249238707799044, 48.164562680042216, 48.08124649651115, 47.99484467311855, 47.93896841142763, 47.83430298352851, 47.73158521946857, 47.627997563803135, 47.53199765934027, 47.44211539818967, 47.34556185316263, 47.259461388332724, 47.1551687848687, 47.077711185462086, 47.00995780564005, 46.948390832869855, 46.890806878639665, 46.838618373594976], "overall_ema_200": [49.03, 49.03169154228856, 49.02888864137027, 49.027606167326795, 49.024943419393196, 49.02409821124003, 49.02714201013317, 49.033936616997515, 49.042852670559725, 49.054864086773065, 49.069591807302686, 49.088202834095696, 49.10603166161713, 49.12398159533238, 49.144339987418626, 49.16429680346421, 49.18485106412626, 49.20480279483147, 49.22167042871375, 49.24050952892556, 49.25940993162281, 49.2761322208604, 49.29069806940905, 49.30442246672837, 49.31621925810421, 49.32660513613303, 49.33390259746504, 49.34709759649524, 49.3576737398137, 49.36665211056182, 49.37583965175026, 49.38593079949405, 49.39502601541948, 49.40751331874864, 49.416592788213826, 49.42319385499777, 49.42903272211222, 49.43481349104643, 49.44192977471761, 49.454646891387085, 49.47091906162204, 49.49026315056113, 49.508966999809275, 49.5261912087664, 49.54493557484833, 49.563493429824966, 49.58117011211527, 49.59369578264148, 49.60798736689381, 49.61994769160133, 49.635072590192365, 49.648952464916825, 49.661301196609195, 49.67621362251358, 49.693067218309466, 49.708559086784, 49.72300128492545, 49.74078236666749, 49.75938154709866, 49.77749715359519, 49.800308127191265, 49.81970804632369, 49.8373228916339, 49.8528719175878, 49.8728433412934, 49.89182002446461, 49.910607884917695, 49.93015407511752, 49.94736647238003, 49.96301456718222, 49.977810442135635, 49.993752626791, 50.00983469020602, 50.02794578781591, 50.048961252613765, 50.06588701129422, 50.08224634451518, 50.097149365962785, 50.11160559117709, 50.118455286787274, 50.12513732373467, 50.130757847876616, 50.13811349118133, 50.14897803355764, 50.15903795362174, 50.164321158063316, 50.17154184305771, 50.18127774511684, 50.191314782478855, 50.20095344135966, 50.21059569567449, 50.22143553949863, 50.23236652915536, 50.24308925025829, 50.252113237817916, 50.25975390211824, 50.26821406229617, 50.27410247958675, 50.28112633551126, 50.29036885953603, 50.29703185595856, 50.30188726037689, 50.3073411184826, 50.311248172030034, 50.313623812109334, 50.32244347567044, 50.33137438636029, 50.33991792480447, 50.34897346784124, 50.35609810995228, 50.36340061632091, 50.370524988297824, 50.375146630205315, 50.377533230899786, 50.37596573606496, 50.372473539686204, 50.368568330336096, 50.359527849437235, 50.34898528377119, 50.336060057067, 50.32341269331509, 50.31074192024728, 50.297699712085624, 50.28090668012457, 50.257216066392, 50.23326366772144, 50.209350596400824, 50.18527745613813, 50.16273738194771, 50.14221263187858, 50.114727929073815, 50.07955650689398, 50.04553106901444, 50.01602329718345, 49.98337629920153, 49.95209892309008, 49.91854569997475, 49.88960494674117, 49.8534894746343, 49.81693734055834, 49.77696781478164, 49.73475917980869, 49.69286804369119, 49.657516122858446, 49.62535178332752, 49.59106967603073, 49.55623316184137, 49.521245767196184, 49.484994565532546, 49.45598964448248, 49.414338006228924, 49.37255354845551, 49.329942070361426, 49.28864911443743, 49.24836404862214, 49.20589276455625, 49.165535622620375, 49.12010740746992, 49.08090235863938, 49.04377895208575, 49.007920455050076, 48.97281676893017, 48.93885839311992], "overall_macd": [0.0, 0.013561253561249487, -0.01186581277750065, -0.019686268595293654, -0.03675715257111989, -0.03535391748012984, -0.0027405120102201863, 0.053155922611630047, 0.11389351757048871, 0.18570908607021863, 0.26259354474014884, 0.3521458295129989, 0.4135084933149358, 0.4592654693043272, 0.5106218981358452, 0.5434439218854834, 0.5693478559128593, 0.579963783074902, 0.5585379279104075, 0.5525371818081908, 0.5435333245280205, 0.514330492476283, 0.46963504864684325, 0.42368123882438624, 0.36849029108513776, 0.3106798301374738, 0.23791459913702084, 0.22605677314935235, 0.1942472881373618, 0.15514587067057306, 0.12513597526871223, 0.10817510593371793, 0.08647442362356372, 0.09640722895181852, 0.07676589718390403, 0.041357265204098326, 0.007560106072297401, -0.019005304712699456, -0.028433984903657006, 0.00997299198267143, 0.0694659454750095, 0.1412115250433601, 0.19222345746821645, 0.21962912010913271, 0.2521591507239904, 0.2747720333912014, 0.28377332854766024, 0.2477057013506183, 0.23178142703554272, 0.19911390240651627, 0.19757536997744296, 0.18534346713440186, 0.16247980003932128, 0.16425351043445602, 0.18052347145134462, 0.18164069479561107, 0.1732665456232212, 0.1926512829312017, 0.21362050694250456, 0.2252218020289405, 0.2708328246518832, 0.27795447685331, 0.26760301374213924, 0.2412865909200974, 0.25461376288663473, 0.2557719316594316, 0.2537645489981273, 0.25687825718088675, 0.23923938744166406, 0.21152529419935462, 0.18181738303573525, 0.16684033146268717, 0.15559802232183273, 0.16256660607390927, 0.1909030565226999, 0.17981733472020522, 0.1658918565590497, 0.1427207057882427, 0.12054706110127711, 0.041971731946524926, -0.020866166758160887, -0.07783755558083527, -0.10722724704497466, -0.10031344694370858, -0.09933752439208376, -0.1349337386391838, -0.14533038810755272, -0.13107898369550952, -0.11522869267529501, -0.10389038839819875, -0.09302544472357255, -0.07308253506711537, -0.05502945730132325, -0.04105591252982066, -0.042403637708503084, -0.0533466857805891, -0.05413287232389763, -0.07407495155499078, -0.07928227913997432, -0.06411101409528897, -0.07143710542385406, -0.09032293645992695, -0.09890502132909518, -0.1164675662114476, -0.14086594107698858, -0.10652431521862127, -0.0768090890877815, -0.05504577415236156, -0.032581116876436056, -0.029367141895278337, -0.02452010005084304, -0.021288712850200397, -0.0380106891135199, -0.0682286398712364, -0.12263610966862615, -0.17942103774728224, -0.22545571316221213, -0.30043495215497273, -0.3685191427942627, -0.4376048289897696, -0.48554826029406684, -0.518774045386678, -0.5428822924491215, -0.5866949385242677, -0.670973280166919, -0.7333455047568336, -0.7754508601505563, -0.8027932228077503, -0.8046962907265467, -0.7826579958968125, -0.8139082435840876, -0.892934412073167, -0.9382918442275852, -0.9296312358673475, -0.9397731383102794, -0.9286333395027668, -0.9300636015253332, -0.8862831674800447, -0.9017112243678724, -0.9099045883185255, -0.9362679978146957, -0.9673929710915914, -0.9815758650140438, -0.9324180085143823, -0.8605431293933918, -0.813968302396681, -0.7753815484545683, -0.7403021082041406, -0.7173048019315402, -0.6359102764822708, -0.6685964998313381, -0.6909734953346671, -0.7105945203548316, -0.7106976650816819, -0.6978930330006463, -0.7006484576323118, -0.6812614147353813, -0.7021831171410824, -0.6643048712522059, -0.6134965034332609, -0.5595184773251631, -0.5076608388948856, -0.4548645599093959], "overall_signal": [0.0, 0.0027122507122498973, -0.00020336198570021198, -0.004099943307618901, -0.010631385160319098, -0.015575891624281246, -0.013008815701469034, 0.0002241319611507829, 0.02295800908301837, 0.055508224480458425, 0.09692528853239651, 0.147969396728517, 0.20107721604580076, 0.25271486669750604, 0.3042962729851739, 0.3521258027652358, 0.3955702133947605, 0.4324489273307889, 0.4576667274467126, 0.4766408183190083, 0.49001931956081074, 0.4948815541439052, 0.48983225304449285, 0.4766020502004716, 0.4549796983774049, 0.42611972472941867, 0.38847869961093917, 0.35599431431862183, 0.32364490908236987, 0.2899451014000105, 0.2569832761737509, 0.2272216421257443, 0.1990721984253082, 0.17853920453061028, 0.15818454306126903, 0.1348190874898349, 0.1093672912063274, 0.08369277202252204, 0.061267420637286234, 0.05100853490636328, 0.05470001702009253, 0.07200231862474604, 0.09604654639344012, 0.12076306113657864, 0.147042279054061, 0.1725882299214891, 0.19482524964672332, 0.20540133998750232, 0.2106773573971104, 0.2083646663989916, 0.20620680711468187, 0.2020341391186259, 0.19412327130276497, 0.18814931912910318, 0.1866241495935515, 0.1856274586339634, 0.18315527603181497, 0.18505447741169234, 0.1907676833178548, 0.19765850706007196, 0.21229337057843423, 0.2254255918334094, 0.2338610762151554, 0.2353461791561438, 0.23919969590224202, 0.24251414305367994, 0.2447642242425694, 0.2471870308302329, 0.24559750215251913, 0.23878306056188625, 0.22738992505665606, 0.2152800063378623, 0.20334360953465638, 0.19518820884250698, 0.19433117837854558, 0.19142840964687752, 0.186321099029312, 0.17760102038109815, 0.16619022852513396, 0.14134652920941215, 0.10890399001589755, 0.071555680896551, 0.03579909530824587, 0.008576586857854979, -0.01300623539213277, -0.03739173604154297, -0.05897946645474493, -0.07339936990289786, -0.0817652344573773, -0.08619026524554159, -0.08755730114114778, -0.08466234792634131, -0.0787357698013377, -0.0711997983470343, -0.06544056621932806, -0.06302179013158027, -0.061244006570043745, -0.06381019556703316, -0.0669046122816214, -0.06634589264435492, -0.06736413520025475, -0.0719558954521892, -0.07734572062757039, -0.08517008974434584, -0.09630926001087439, -0.09835227105242378, -0.09404363465949533, -0.08624406255806859, -0.07551147342174208, -0.06628260711644933, -0.05793010570332808, -0.050601827132702545, -0.048083599528866025, -0.0521126075973401, -0.06621730801159731, -0.0888580539587343, -0.11617758579942988, -0.15302905907053846, -0.19612707581528332, -0.2444226264501806, -0.29264775321895786, -0.33787301165250194, -0.37887486781182583, -0.4204388819543142, -0.4705457615968352, -0.5231057102288349, -0.5735747402131792, -0.6194184367320935, -0.6564740075309842, -0.68171080520415, -0.7081502928801375, -0.7451071167187434, -0.7837440622205117, -0.8129214969498789, -0.8382918252219591, -0.8563601280781207, -0.8711008227675633, -0.8741372917100596, -0.8796520782416223, -0.8857025802570029, -0.8958156637685415, -0.9101311252331515, -0.9244200731893301, -0.9260196602543406, -0.9129243540821509, -0.8931331437450569, -0.8695828246869592, -0.8437266813903955, -0.8184423054986245, -0.7819358996953538, -0.7592680197225508, -0.7456091148449742, -0.7386061959469457, -0.733024489773893, -0.7259981984192436, -0.7209282502618573, -0.7129948831565621, -0.7108325299534662, -0.7015269982132142, -0.6839208992572237, -0.6590404148708116, -0.6287644996756264, -0.5939845117223803], "overall_upper_bb": [null, 49.355416305603434, 49.44779271912412, 49.35262252939418, 49.308893685954494, 49.270822534466255, 49.42099602519463, 49.7275769185258, 50.004554954834475, 50.31944429597956, 50.6371260508453, 51.00658814668037, 51.23494890116315, 51.40883607263606, 51.608234125714745, 51.754915291396266, 51.88673149730101, 51.9832919564281, 52.014125557990006, 52.06936609321821, 52.14965002036097, 52.19382283559374, 52.14355977295214, 52.07395171125849, 51.921610532684205, 51.74275006957755, 51.6229713276607, 51.53876040793937, 51.47948142669369, 51.478361399764204, 51.49312313789081, 51.48102294408444, 51.47550119320751, 51.45758477328183, 51.40054430673021, 51.35358412836886, 51.27837769886246, 51.191345737549284, 51.141585874134215, 51.061914933008985, 51.04787411424382, 51.181000590273115, 51.31241685136673, 51.404550202065515, 51.536277009355075, 51.654264622586545, 51.73258365442631, 51.744065002975624, 51.7774354096642, 51.783440616937234, 51.817298903837845, 51.83717241840918, 51.83723404949777, 51.8675509975275, 51.907859839499686, 51.890713776963736, 51.825608707730034, 51.75924738889496, 51.684549002254045, 51.70460496210507, 51.878259804922315, 51.92863031233735, 51.95243651974444, 51.96077697235168, 52.026899977396575, 52.07272464400588, 52.11901843151289, 52.15620460020498, 52.168582006860355, 52.13341978467091, 52.12671383622089, 52.11035372477686, 52.056462406011434, 52.05949610991883, 52.14084013872132, 52.129579755041284, 52.08693026196605, 52.084262461504544, 52.085408344145584, 52.21941024239577, 52.24616408097369, 52.30559636580285, 52.32722132947573, 52.32709966392978, 52.287663185391615, 52.288790584890016, 52.25619384551781, 52.19165196866632, 52.156060552113864, 52.13447401919246, 52.11865501120994, 52.092663216390626, 52.06261947914041, 51.990323307525244, 51.80791731745169, 51.712996679134136, 51.61587629560706, 51.53911385742258, 51.453702498618206, 51.46417412819749, 51.45520937274527, 51.442058397535895, 51.44352428555183, 51.445149496757516, 51.46857935270811, 51.47323500585859, 51.490300137675845, 51.494431662487195, 51.50198382880638, 51.494934961865205, 51.48813789222283, 51.46187800247341, 51.426544175565894, 51.40626251517942, 51.47369383284443, 51.56028861841279, 51.607968582920215, 51.751374472475696, 51.85717837581721, 51.92693954808236, 51.975127725187164, 52.00917382553891, 52.01436786734159, 52.05491504840812, 52.17531364690026, 52.15334634040818, 52.07148188766341, 51.946235362389345, 51.74579574194013, 51.52501395802919, 51.30881097713138, 51.12989029872584, 50.91200581136022, 50.63006894628182, 50.4144688905877, 50.177624256792214, 49.91706018747227, 49.69910206265569, 49.533625604745566, 49.38291921357894, 49.22220554349892, 49.037453980481295, 48.796530500454836, 48.54375434797247, 48.41002758759641, 48.27154639675435, 48.11761339377079, 47.94847675527922, 47.71816749876808, 47.38027151923495, 47.27328439901242, 47.297290780135654, 47.301939136159994, 47.18801811663581, 47.11388204025626, 47.01949559029395, 46.937212368592505, 46.78203876299299, 46.71167969987058, 46.642406221563824, 46.62035533321392, 46.61809396319553, 46.6197915898885], "overall_lower_bb": [null, 48.87458369439657, 48.538873947542555, 48.587377470605816, 48.5471063140455, 48.589177465533744, 48.553289689091066, 48.4274230814742, 48.33988948960997, 48.240555704020444, 48.15105576733652, 48.03924518665296, 48.01966648345223, 48.02902107022108, 48.023099207618586, 48.04320970860373, 48.06797438505193, 48.10615248801634, 48.165348126220515, 48.21263390678179, 48.34334997963904, 48.47317716440626, 48.72244022704786, 48.969048288741504, 49.29438946731579, 49.615249930422436, 49.80802867233931, 49.987239592060625, 50.09451857330631, 50.0966386002358, 50.05737686210919, 50.01447705591557, 49.96199880679249, 49.95391522671817, 49.925955693269785, 49.86591587163114, 49.81912230113754, 49.78815426245072, 49.762914125865784, 49.803085066991024, 49.81212588575617, 49.726499409726884, 49.65808314863326, 49.62294979793449, 49.58322299064493, 49.57023537741346, 49.619916345573685, 49.62643499702437, 49.655064590335805, 49.70405938306276, 49.755201096162146, 49.799327581590816, 49.858265950502236, 49.878949002472496, 49.943640160500316, 50.07778622303627, 50.25789129226995, 50.47425261110503, 50.69495099774595, 50.76089503789492, 50.68524019507769, 50.66836968766266, 50.66656348025556, 50.67422302764834, 50.65310002260342, 50.64427535599413, 50.641981568487104, 50.70829539979501, 50.758917993139626, 50.865080215329094, 50.902786163779126, 50.97414627522315, 51.100037593988574, 51.164003890081155, 51.15965986127866, 51.2209202449587, 51.31856973803395, 51.32823753849545, 51.321091655854424, 51.109089757604224, 50.95433591902631, 50.78890363419715, 50.69527867052427, 50.67840033607023, 50.64783681460839, 50.537709415109994, 50.48130615448219, 50.47334803133367, 50.461939447886145, 50.447525980807534, 50.435344988790064, 50.43333678360937, 50.43438052085959, 50.45467669247476, 50.5380826825483, 50.56000332086586, 50.597123704392935, 50.60188614257741, 50.63029750138178, 50.66082587180251, 50.68679062725472, 50.7094416024641, 50.70597571444816, 50.651350503242476, 50.56692064729189, 50.61326499414141, 50.62919986232416, 50.6290683375128, 50.62751617119361, 50.6250650381348, 50.623862107777164, 50.628061997526586, 50.6148958244341, 50.56567748482058, 50.40524616715557, 50.2191513815872, 50.05847141707978, 49.77506552752431, 49.50126162418279, 49.215500451917634, 48.977812274812834, 48.770266174461085, 48.580072132658415, 48.33052495159187, 47.945126353099745, 47.63209365959182, 47.374958112336586, 47.16020463761065, 47.02764425805988, 46.95192604197081, 46.797129022868624, 46.52610970127415, 46.326494188639785, 46.254931053718174, 46.122031109412305, 46.040375743207775, 45.96093981252773, 45.933897937344305, 45.79537439525444, 45.659080786421065, 45.49329445650107, 45.32654601951871, 45.21993949954516, 45.22571565202752, 45.211942412403594, 45.183423603245636, 45.16335660622921, 45.157493244720776, 45.18360250123192, 45.36849848076504, 45.26448560098758, 45.10397921986434, 44.942340863839995, 44.866261883364196, 44.790897959743745, 44.699284409706046, 44.638567631407504, 44.552741237007005, 44.51510030012941, 44.50137377843618, 44.48742466678608, 44.484186036804466, 44.48601841011149]}, "alignment": "consistent"}
2429_TSM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "input_window": [[91.14, 88.84, 89.84, 89.87, 89.79, 90.04, 89.69, 89.31, 88.77, 88.62, 88.835, 89.045, 89.435, 88.71, 88.85, 89.36, 89.11, 89.38, 89.405, 89.54, 87.76, 87.39, 87.645, 87.69, 87.51, 87.1899, 85.41, 85.4975, 85.47, 85.585, 85.36, 85.225, 85.06, 86.235, 85.89, 85.88, 86.15, 86.075, 86.085, 85.8, 85.9, 86.12, 85.915, 85.43, 85.345, 85.435, 86.885, 87.06, 87.24, 87.02, 87.08, 87.07, 87.5, 86.74, 85.825, 85.57, 85.57, 85.315, 85.095, 83.92, 82.975, 83.32, 83.47, 83.37, 83.215, 83.78, 82.29, 82.28, 82.52, 82.14, 82.3099, 82.68, 84.39, 83.82, 83.74, 83.28, 83.21, 83.305, 81.45, 80.83, 80.22, 80.59, 81.14, 81.15, 81.345, 81.75, 82.37, 82.48, 81.33, 80.69, 80.87, 81.03, 79.77, 80.03, 80.1097, 79.785, 80.14, 80.165, 78.795, 79.14, 79.475, 79.44, 79.57, 79.99, 79.01, 79.715, 80.615, 79.63, 80.08, 79.98, 79.98, 81.45, 81.27, 81.39, 81.34, 81.25, 81.28, 81.97, 82.345, 82.26, 82.03, 82.09, 81.88, 82.015, 80.57, 79.93, 79.82, 79.61, 79.71, 79.23, 79.74, 79.15, 79.68, 79.71, 79.71, 79.36, 79.16], [91.35, 88.84, 89.865, 89.895, 89.805, 90.045, 89.72, 89.34, 88.815, 88.68, 88.85, 89.23, 89.47, 89.135, 88.935, 89.36, 89.11, 89.43, 89.405, 89.54, 87.77, 87.43, 87.69, 87.715, 87.51, 87.235, 85.78, 85.52, 85.48, 85.64, 85.36, 85.23, 85.075, 86.3, 85.95, 85.935, 86.15, 86.075, 86.15, 85.84, 85.95, 86.13, 85.915, 85.43, 85.35, 85.45, 86.985, 87.06, 87.24, 87.07, 87.09, 87.07, 87.69, 86.74, 85.85, 85.6, 85.575, 85.36, 85.095, 84.03, 83.01, 83.37, 83.5, 83.37, 83.27, 83.88, 82.32, 82.31, 82.52, 82.15, 82.465, 82.68, 84.4, 83.82, 83.77, 83.32, 83.24, 83.32, 81.58, 80.8314, 80.39, 80.63, 81.16, 81.265, 81.42, 81.85, 82.4, 82.5021, 81.33, 80.735, 81.05, 81.03, 79.79, 80.12, 80.18, 79.83, 80.16, 80.165, 78.8, 79.18, 79.535, 79.46, 79.58, 80.025, 79.05, 79.72, 80.635, 79.69, 80.12, 80.02, 80.01, 81.46, 81.28, 81.41, 81.34, 81.25, 81.28, 82.03, 82.35, 82.26, 82.05, 82.12, 81.93, 82.025, 80.67, 79.93, 79.847, 79.63, 79.73, 79.27, 79.98, 79.195, 79.685, 79.75, 79.74, 79.41, 79.16], [91.12, 88.715, 89.82, 89.81, 89.76, 90.025, 89.6837, 89.27, 88.75, 88.62, 88.815, 88.99, 89.405, 88.71, 88.84, 89.315, 89.08, 89.36, 89.32, 89.485, 87.57, 87.38, 87.635, 87.635, 87.465, 87.1899, 85.26, 85.46, 85.42, 85.585, 85.31, 85.2, 85.02, 86.13, 85.89, 85.855, 86.09, 86.02, 86.08, 85.56, 85.88, 86.0328, 85.89, 85.4, 85.3377, 85.435, 86.86, 86.99, 87.2, 87.01, 87.04, 86.995, 87.47, 86.51, 85.8, 85.555, 85.51, 85.31, 85.05, 83.88, 82.95, 83.28, 83.47, 83.295, 83.215, 83.55, 82.26, 82.26, 82.45, 82.13, 82.3099, 82.6, 84.33, 83.73, 83.67, 83.27, 83.2, 83.25, 81.31, 80.725, 80.215, 80.56, 81.1, 81.15, 81.305, 81.67, 82.3261, 82.455, 81.195, 80.68, 80.87, 80.74, 79.73, 80.025, 80.1097, 79.77, 80.125, 80.09, 78.68, 79.11, 79.4719, 79.43, 79.55, 79.97, 78.77, 79.645, 80.56, 79.63, 80.055, 79.98, 79.95, 81.38, 81.21, 81.31, 81.26, 81.205, 81.25, 81.81, 82.3, 82.225, 82.015, 82.08, 81.875, 81.99, 80.55, 79.88, 79.77, 79.57, 79.71, 79.22, 79.74, 79.09, 79.63, 79.71, 79.69, 79.35, 79.06], [91.13, 88.75, 89.86, 89.87, 89.795, 90.025, 89.71, 89.27, 88.81, 88.66, 88.85, 88.99, 89.455, 89, 88.85, 89.36, 89.085, 89.43, 89.32, 89.5, 87.595, 87.41, 87.66, 87.64, 87.49, 87.225, 85.78, 85.49, 85.42, 85.63, 85.325, 85.225, 85.07, 86.25, 85.9, 85.92, 86.09, 86.02, 86.145, 85.78, 85.945, 86.04, 85.89, 85.4, 85.34, 85.435, 86.915, 87.03, 87.2, 87.05, 87.05, 86.995, 87.47, 86.51, 85.81, 85.57, 85.52, 85.35, 85.08, 83.91, 82.95, 83.28, 83.475, 83.295, 83.255, 83.55, 82.3083, 82.26, 82.45, 82.145, 82.41, 82.6, 84.37, 83.75, 83.67, 83.3, 83.2, 83.26, 81.4, 80.73, 80.35, 80.61, 81.1, 81.26, 81.42, 81.68, 82.39, 82.46, 81.195, 80.73, 81.05, 80.87, 79.74, 80.025, 80.165, 79.82, 80.145, 80.12, 78.76, 79.15, 79.51, 79.43, 79.58, 80.025, 78.91, 79.71, 80.58, 79.655, 80.08, 80.02, 79.985, 81.429, 81.24, 81.33, 81.27, 81.2199, 81.28, 81.9777, 82.3, 82.24, 82.02, 82.0907, 81.92, 82.005, 80.575, 79.88, 79.77, 79.58, 79.72, 79.23, 79.805, 79.17, 79.685, 79.72, 79.735, 79.4, 79.07], [214412, 28814, 29374, 35945, 6621, 2446, 15566, 17681, 51907, 12086, 10133, 28872, 10134, 210283, 5482, 14533, 17520, 10152, 14195, 23389, 75835, 7916, 7338, 36822, 16908, 10423, 321316, 14501, 11137, 6691, 33788, 9295, 33102, 44634, 16763, 20664, 10331, 11036, 21197, 137539, 17084, 9943, 4944, 13556, 2261, 24349, 29204, 15775, 21776, 10672, 4814, 5217, 147655, 38313, 10495, 9787, 8295, 10728, 22208, 45874, 21432, 9007, 8978, 16021, 7453, 283802, 15947, 16016, 8746, 10649, 18038, 24503, 24866, 35931, 11735, 8896, 8727, 23204, 278147, 30360, 80251, 15256, 12256, 15842, 20528, 26721, 28264, 10485, 15331, 17370, 24842, 327682, 59860, 23686, 8869, 11096, 9823, 25924, 35147, 7438, 13025, 6702, 7093, 47690, 249562, 69750, 22057, 7840, 11909, 5413, 13752, 17147, 10713, 26613, 14133, 11832, 9856, 126378, 10489, 7790, 9836, 4283, 11936, 20102, 49082, 10351, 31457, 25220, 14733, 13166, 192359, 17894, 10703, 4873, 11728, 7588, 25547]], "output_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "output_window": [[78.58, 78.45, 77.975, 78.0696, 78.58, 78.13, 77.7, 77.1, 77.42, 77.43, 77.4093, 77.31, 77.74, 76.55, 77.385, 77.41, 77.43, 77.665, 77.66, 77.99, 77.925, 78, 78.28, 78.08, 77.705, 78.1006, 77.58, 78.31, 77.97, 78.11, 77.97, 77.46, 77.89], [78.72, 78.49, 78.02, 78.16, 78.5884, 78.13, 77.78, 77.155, 77.51, 77.44, 77.42, 77.36, 77.78, 76.85, 77.44, 77.42, 77.5, 77.675, 77.69, 78.025, 77.93, 78.03, 78.35, 78.08, 77.74, 78.165, 77.78, 78.32, 77.985, 78.13, 78, 77.46, 77.89], [78.53, 78.41, 77.975, 78.06, 78.54, 78.095, 77.67, 77.07, 77.415, 77.355, 77.36, 77.3052, 77.72, 76.545, 77.33, 77.38, 77.43, 77.65, 77.65, 77.97, 77.875, 77.985, 78.28, 78.055, 77.705, 78.085, 77.5, 78.2001, 77.92, 78.09, 77.965, 77.29, 77.75], [78.62, 78.44, 78.01, 78.16, 78.58, 78.095, 77.765, 77.14, 77.46, 77.395, 77.395, 77.35, 77.78, 76.79, 77.33, 77.38, 77.46, 77.67, 77.69, 78.01, 77.91, 78, 78.33, 78.07, 77.73, 78.155, 77.61, 78.235, 77.935, 78.09, 78, 77.32, 77.8], [125979, 21434, 8189, 35968, 11134, 8512, 24647, 33932, 17931, 13593, 11748, 16157, 12502, 285470, 75163, 18004, 6124, 6289, 11662, 30938, 14932, 40578, 16339, 6578, 10314, 12253, 166802, 22336, 14985, 8320, 17746, 28189, 33587]], "text": {"content": "TSMC (TSM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-14T21:45:22Z\n\nTSMC (TSM) closed the most recent trading day at $79.66, moving +1.08% from the previous trading session.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nIn the latest trading session, TSMC (TSM Quick QuoteTSM - Free Report) closed at $79.66, marking a +1.08% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.34%. Elsewhere, the Dow gained 0.1%, while the tech-heavy Nasdaq lost 0.05%.\nHeading into today, shares of the chip company had lost 12.39% over the past month, outpacing the Computer and Technology sector's loss of 12.4% and lagging the S&P 500's loss of 7.95% in that time.\nInvestors will be hoping for strength from TSMC as it approaches its next earnings release. On that day, TSMC is projected to report earnings of $1.68 per share, which would represent year-over-year growth of 55.56%. Our most recent consensus estimate is calling for quarterly revenue of $20.83 billion, up 40.03% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.24 per share and revenue of $77.77 billion. These totals would mark changes of +51.46% and +36.87%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for TSMC. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.01% lower. TSMC is currently a Zacks Rank #4 (Sell).\nDigging into valuation, TSMC currently has a Forward P/E ratio of 12.64. Its industry sports an average Forward P/E of 12.64, so we one might conclude that TSMC is trading at a no noticeable deviation comparatively.\nAlso, we should mention that TSM has a PEG ratio of 0.52. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - Circuit Foundry stocks are, on average, holding a PEG ratio of 0.52 based on yesterday's closing prices.\nThe Semiconductor - Circuit Foundry industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 240, which puts it in the bottom 5% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TSM in the coming trading sessions, be sure to utilize Zacks.com.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663191922000, "published_utc": "2022-09-14T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1980624/tsmc-tsm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -8.047134077330771, "input_bin_label": "<-4%", "output_percentage_change": -1.0312357870231204, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.627455283660703, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.36, 89.384, 89.34349999999999, 89.25649999999999, 89.162, 89.0955, 89.03299999999999, 89.049, 89.1, 89.184, 89.0585, 88.9005, 88.721, 88.58500000000001, 88.449, 88.2355, 87.905, 87.511, 87.121, 86.73400000000001, 86.507, 86.2885, 86.0295, 85.8905, 85.7315, 85.601, 85.63199999999999, 85.68499999999999, 85.75750000000001, 85.77250000000001, 85.83449999999999, 85.91600000000001, 85.998, 85.913, 85.857, 85.80850000000001, 85.891, 85.992, 86.09750000000001, 86.2245, 86.33500000000001, 86.4305, 86.5885, 86.6995, 86.7465, 86.76, 86.62049999999999, 86.4525, 86.24050000000001, 85.9265, 85.5165, 85.14500000000001, 84.74549999999999, 84.424, 84.1685, 83.9665, 83.64533, 83.33633, 83.07333, 82.89683, 82.84282999999999, 82.77483, 82.86433000000001, 82.90983, 82.95133, 82.92633000000001, 83.0155, 83.1155, 83.01050000000001, 82.869, 82.663, 82.464, 82.137, 81.888, 81.663, 81.501, 81.42, 81.34, 81.31949999999999, 81.31949999999999, 81.3895, 81.4155, 81.2795, 81.15599999999999, 81.0305, 80.8445, 80.62, 80.386, 80.14250000000001, 79.9845, 79.8305, 79.6865, 79.6705, 79.6705, 79.545, 79.534, 79.5775, 79.53099999999999, 79.663, 79.75, 79.7975, 79.9974, 80.1634, 80.29390000000001, 80.5299, 80.68089, 80.75089, 80.98316, 81.20516, 81.42715999999999, 81.63065999999999, 81.69683, 81.76482999999999, 81.83232999999998, 81.76283, 81.62884, 81.47784, 81.23807, 80.98007, 80.67907, 80.45757, 80.1655, 79.94200000000001, 79.7135, 79.6295, 79.58149999999999, 79.5115], "in_sma_50": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.52090909090909, 89.47666666666667, 89.475, 89.44107142857142, 89.40166666666667, 89.3990625, 89.38058823529411, 89.38333333333334, 89.38, 89.386, 89.30071428571429, 89.21477272727272, 89.14717391304347, 89.08437500000001, 89.0206, 88.95153846153845, 88.83407407407407, 88.71464285714285, 88.60103448275862, 88.502, 88.39951612903225, 88.3003125, 88.20242424242424, 88.145, 88.08085714285714, 88.02083333333333, 87.96864864864865, 87.91736842105263, 87.87192307692308, 87.819625, 87.7739024390244, 87.73261904761905, 87.68976744186047, 87.63772727272728, 87.58666666666667, 87.53989130434783, 87.52659574468085, 87.51625, 87.50979591836733, 87.50059999999999, 87.419, 87.3839, 87.3361, 87.26890000000002, 87.1892, 87.1001, 87.01629999999999, 86.93790000000001, 86.8633, 86.7683, 86.6503, 86.53609999999999, 86.4165, 86.30239999999999, 86.19050000000001, 86.07430000000001, 85.938766, 85.79536600000002, 85.657966, 85.510866, 85.40716600000002, 85.310966, 85.24516599999998, 85.167366, 85.090966, 85.012466, 84.96086600000001, 84.916266, 84.83586599999998, 84.73786600000001, 84.63836599999999, 84.54606600000001, 84.46666599999999, 84.36686599999999, 84.277266, 84.19246600000001, 84.11846599999998, 84.047266, 83.948266, 83.847266, 83.74936600000001, 83.645966, 83.522966, 83.415466, 83.311966, 83.199666, 83.064266, 82.926066, 82.757266, 82.599266, 82.44846600000001, 82.297166, 82.139366, 82.009666, 81.871666, 81.75446600000001, 81.655666, 81.54176600000001, 81.441766, 81.363966, 81.304666, 81.267646, 81.22294600000001, 81.183646, 81.143946, 81.097344, 81.07677799999999, 81.071132, 81.06813199999999, 81.070032, 81.06223200000001, 81.052046, 81.003046, 80.968146, 80.906246, 80.837846, 80.76924600000001, 80.695646, 80.662046, 80.632046, 80.621146, 80.59234599999999, 80.564046, 80.533246, 80.499546, 80.453946, 80.38754599999999], "in_sma_200": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.52090909090909, 89.47666666666667, 89.475, 89.44107142857142, 89.40166666666667, 89.3990625, 89.38058823529411, 89.38333333333334, 89.38, 89.386, 89.30071428571429, 89.21477272727272, 89.14717391304347, 89.08437500000001, 89.0206, 88.95153846153845, 88.83407407407407, 88.71464285714285, 88.60103448275862, 88.502, 88.39951612903225, 88.3003125, 88.20242424242424, 88.145, 88.08085714285714, 88.02083333333333, 87.96864864864865, 87.91736842105263, 87.87192307692308, 87.819625, 87.7739024390244, 87.73261904761905, 87.68976744186047, 87.63772727272728, 87.58666666666667, 87.53989130434783, 87.52659574468085, 87.51625, 87.50979591836733, 87.50059999999999, 87.49176470588235, 87.48221153846154, 87.48198113207548, 87.46398148148148, 87.43390909090908, 87.400625, 87.36763157894737, 87.33284482758621, 87.29466101694915, 87.23825000000001, 87.16795081967213, 87.10524193548386, 87.04761904761905, 86.988984375, 86.93153846153847, 86.88030303030304, 86.81206417910448, 86.74512205882354, 86.68287391304348, 86.61804714285714, 86.55877887323945, 86.50379583333333, 86.47456575342466, 86.43774729729729, 86.40084399999999, 86.36004342105264, 86.3190038961039, 86.2797858974359, 86.2180164556962, 86.14941625, 86.07781851851851, 86.01113780487805, 85.95196746987952, 85.89611071428571, 85.8434505882353, 85.79503837209303, 85.7559, 85.71844659090908, 85.66762134831461, 85.61275888888889, 85.56261868131868, 85.51161195652173, 85.44955161290322, 85.39184361702128, 85.33682421052632, 85.27935729166667, 85.22642577319587, 85.1743193877551, 85.1095282828283, 85.049933, 84.99508217821783, 84.94052254901962, 84.88847864077671, 84.84171442307692, 84.78522190476191, 84.73734245283018, 84.69848878504672, 84.65178981481482, 84.60984678899082, 84.56812090909091, 84.52683153153154, 84.49917232142857, 84.47033008849559, 84.44278333333334, 84.41519391304347, 84.38764827586206, 84.36108717948717, 84.34088898305085, 84.3237386554622, 84.30637416666667, 84.2874785123967, 84.26947213114754, 84.2503707317073, 84.23226290322582, 84.2030048, 84.16869523809524, 84.13405984251968, 84.09848125, 84.06453953488372, 84.02735076923076, 83.99511908396947, 83.95856515151515, 83.92643308270677, 83.89504179104478, 83.86422666666667, 83.83140147058823, 83.79664671532848], "in_ema_10": [91.13, 90.69727272727272, 90.54504132231405, 90.42230653643877, 90.30825080254081, 90.2567506566243, 90.15734144632897, 89.99600663790552, 89.78036906737725, 89.57666560058139, 89.44454458229386, 89.36190011278589, 89.37882736500663, 89.30994966227816, 89.22632245095485, 89.25062745987215, 89.22051337625902, 89.25860185330284, 89.2697651527023, 89.31162603402916, 88.99951220966021, 88.71050998972198, 88.5195081734089, 88.35959759642546, 88.20148894252992, 88.02394549843356, 87.61595540780927, 87.22941806093485, 86.9004329589467, 86.6694451482291, 86.4250005758238, 86.20681865294675, 86.00012435241098, 86.04555628833626, 86.01909150863875, 86.00107487070443, 86.0172430760309, 86.01774433493436, 86.04088172858265, 85.99344868702215, 85.9846398348363, 85.99470531941151, 85.97566798860942, 85.87100108158953, 85.77445543039143, 85.71273626122934, 85.93132966827855, 86.13108791040972, 86.3254355630625, 86.45717455159658, 86.56496099676083, 86.64314990644067, 86.79348628708782, 86.74194332579913, 86.57249908474475, 86.39022652388206, 86.23200351953986, 86.07163924325988, 85.8913411990308, 85.53109734466156, 85.06180691835945, 84.73784202411227, 84.50823438336457, 84.28764631366191, 84.09989243845065, 83.99991199509599, 83.6923461778058, 83.43191960002292, 83.25338876365512, 83.05186353389965, 82.93516107319061, 82.87422269624686, 83.14618220602016, 83.25596725947103, 83.33124593956721, 83.3255648596459, 83.30273488516481, 83.29496490604393, 82.95042583221775, 82.54671204454178, 82.14730985462509, 81.86779897196598, 81.72819915888125, 81.64307203908466, 81.6025134865238, 81.61660194351948, 81.75721977197048, 81.88499799524857, 81.75954381429428, 81.57235402987712, 81.47738056989945, 81.36694773900864, 81.07113905918888, 80.88093195751817, 80.75076251069669, 80.58153296329729, 80.50216333360687, 80.43267909113288, 80.12855562001782, 79.95063641637822, 79.87052070430944, 79.79042603079863, 79.7521667524716, 79.80177279747676, 79.63963228884461, 79.65242641814558, 79.82107616030093, 79.79088049479167, 79.84344767755681, 79.8755480998192, 79.89544844530661, 80.1742760007054, 80.36804400057714, 80.54294509138128, 80.67513689294832, 80.77418473059407, 80.86615114321333, 81.06825093535636, 81.29220531074611, 81.46453161788318, 81.56552586917714, 81.6610120747813, 81.70810078845741, 81.76208246328333, 81.54624928814091, 81.24329487211529, 80.97542307718523, 80.72170979042427, 80.53958073761986, 80.3014751489617, 80.21120694005957, 80.02189658732145, 79.9606426623539, 79.91688945101683, 79.88381864174104, 79.79585161596994, 79.6638785948845], "in_ema_50": [91.13, 91.03666666666666, 90.99052287581699, 90.94658080225555, 90.90142077079454, 90.8670513288026, 90.82167676688877, 90.76082669759901, 90.68432368985003, 90.60493844711081, 90.53611733153784, 90.47548527932067, 90.43546624875907, 90.37917345469009, 90.31920586823166, 90.28158995183043, 90.23466485568022, 90.20310937114374, 90.16847763109888, 90.14226282203619, 90.0423701623485, 89.93913995990346, 89.84976192226019, 89.76310459197548, 89.67396323542742, 89.5779254614891, 89.42898720809737, 89.27451712150533, 89.12335958732865, 88.98636509370792, 88.84278214885663, 88.70090833909755, 88.55851977678, 88.46798958945529, 88.36728411535901, 88.27131218926651, 88.18577053478548, 88.10083835695076, 88.02413881354093, 87.93613336987265, 87.85804970830903, 87.78675364131652, 87.71237114557863, 87.62168992418339, 87.5322118879409, 87.44996828449224, 87.42898913608079, 87.41334250329331, 87.40497613061514, 87.391055498042, 87.37768077262858, 87.36267368350589, 87.36688255866252, 87.33327932106792, 87.27354287710448, 87.20673727408078, 87.1405907143129, 87.07037147061436, 86.99231768745302, 86.8714424840235, 86.71766042582651, 86.582850213049, 86.46097373410589, 86.33681790139586, 86.21596229741955, 86.11141475634429, 85.96227300119354, 85.81708582467614, 85.6850432433163, 85.54621801808821, 85.4232290762024, 85.31251421046898, 85.27555286888196, 85.2157272661807, 85.1551105106442, 85.08236107885423, 85.00854299733054, 84.93997268370974, 84.80115022552505, 84.64149727550446, 84.47320326470037, 84.32170509745723, 84.19536372108637, 84.08025141829867, 83.97592783326735, 83.88589144764903, 83.82722903793731, 83.77361221292017, 83.67249016535467, 83.5570983941643, 83.45878081007942, 83.35725999399787, 83.21540666089992, 83.09029267419797, 82.9755753144255, 82.8518272628794, 82.74567717413903, 82.64270944181986, 82.49044632645439, 82.35944843129933, 82.2477053555621, 82.13720710632437, 82.03692447470381, 81.95802547569582, 81.83849506488421, 81.75502467018288, 81.70894527135218, 81.62839839796582, 81.56767689216325, 81.50698368070587, 81.4472980461684, 81.44658047573043, 81.43847928060374, 81.43422519116831, 81.42778498759309, 81.41963263513846, 81.41415684552518, 81.43625657707322, 81.4701288681684, 81.50031989294611, 81.52069950498745, 81.54305246557618, 81.5578347218281, 81.57537061508975, 81.53614039489015, 81.47119371273759, 81.4044802338067, 81.33293198934369, 81.26967975446748, 81.18969231311581, 81.13539065377793, 81.05831651049253, 81.00446096106145, 80.95408994298062, 80.90628249423628, 80.84721259250152, 80.77751798103087], "in_ema_200": [91.13, 91.1063184079602, 91.09391722977155, 91.08173894887831, 91.06893557625267, 91.0585481575835, 91.04512976795581, 91.0274667851901, 91.00540243906882, 90.98206510136664, 90.9608505232436, 90.941240070276, 90.92645161186529, 90.9072829391104, 90.88681246210433, 90.87162029830229, 90.85384298190128, 90.83967539004158, 90.82455424188196, 90.81137459768414, 90.77937087034401, 90.74584479203213, 90.71513986872834, 90.68454146207434, 90.65275497986464, 90.61864796513962, 90.57050221424271, 90.51994995340448, 90.46920418272384, 90.42105289732362, 90.3703459033204, 90.31914843164557, 90.26691809899239, 90.22694876467406, 90.18389454811015, 90.14146773668617, 90.10115462487835, 90.06054612114822, 90.02158546322634, 89.97938063274648, 89.93923754187338, 89.90043915837215, 89.86053429112468, 89.81615086534235, 89.77161205076183, 89.72846168209755, 89.7004670384946, 89.67389522716628, 89.64927935425916, 89.62341587809739, 89.59780974995712, 89.57191114547993, 89.55099660671894, 89.52073793401527, 89.48381516850269, 89.44487173399023, 89.40581828390077, 89.36546188306595, 89.32282047129415, 89.26896156113202, 89.20608632171778, 89.14712028866586, 89.09068128081844, 89.03301281036254, 88.9755201455828, 88.92153487050238, 88.85573153845759, 88.7901023689207, 88.72701677321005, 88.661524068999, 88.59931984940697, 88.53962512453725, 88.49813631732793, 88.45089117984209, 88.40332012332625, 88.35254081861655, 88.30127175574475, 88.25110984772739, 88.18293960048634, 88.10878099749642, 88.03157919652632, 87.95773263735691, 87.88949649171158, 87.82353135249058, 87.75981462261505, 87.69931895472834, 87.64648991040269, 87.59488304562257, 87.53120261730791, 87.46352895942425, 87.39971275087277, 87.33474048469493, 87.25917092763329, 87.18718912735834, 87.11731659872791, 87.0447064833177, 86.97605268746379, 86.90783325773779, 86.82676028999911, 86.75037461547176, 86.6783310869596, 86.60620838957693, 86.53629586828761, 86.47150685467281, 86.39626798049697, 86.32973795084028, 86.27252662794636, 86.20668059184739, 86.1457185959086, 86.08476617206873, 86.02407198130189, 85.9783498720352, 85.93120211211445, 85.88541900652127, 85.83949443929221, 85.7935283254684, 85.74861759586176, 85.71109602774374, 85.67715477373633, 85.64295422872404, 85.60690493291585, 85.5719178191555, 85.53558032841765, 85.50045017589609, 85.45144072140957, 85.39600350030102, 85.34002336596967, 85.28270970063664, 85.22735935535667, 85.16768413789045, 85.11432409671741, 85.05517659326749, 85.00174200029966, 84.9491873535305, 84.89730489230135, 84.84260534113417, 84.78516648201843], "in_macd": [0.0, -0.18985754985753545, -0.24789571513215947, -0.2897444689498201, -0.3252129288474208, -0.3309478996635278, -0.35679782950901995, -0.4080842665160702, -0.48031057167526114, -0.543390319914792, -0.5714625976532943, -0.575776062005076, -0.5354999892093986, -0.534138393837182, -0.5389503815787577, -0.49589481207054575, -0.4784479150248444, -0.43180492827934813, -0.3991153525866906, -0.3545965641940114, -0.46764199705792464, -0.5656389373694708, -0.616028119238976, -0.6500820011112154, -0.6813198629642727, -0.7191692434706312, -0.8558983108933376, -0.9764023003453843, -1.0652712117355065, -1.1060058720925952, -1.1496469208385491, -1.1787144442624253, -1.2004201740758589, -1.1096150316325293, -1.0537464438876754, -0.9963708102541062, -0.926502484071051, -0.8667879551917679, -0.800153632506408, -0.7679455035363105, -0.7207973055849664, -0.6680652723685654, -0.631103533838683, -0.6340411628099929, -0.6339035084392464, -0.6189933403887835, -0.4821948515698864, -0.36034766116682704, -0.2472155585870297, -0.16772783652493217, -0.10353970286917047, -0.05645737931700978, 0.01896560784571477, 0.001260362940783466, -0.06846608663364862, -0.14146013018472559, -0.20102571837792027, -0.2589642764395137, -0.32294503530327745, -0.4627254585121534, -0.6435480070830835, -0.7515594282473756, -0.8120634257037977, -0.8645715328197383, -0.8990485793314207, -0.8922821789707029, -0.9758654017197586, -1.0340828508625322, -1.0527536973320792, -1.0797151445964772, -1.0673947383837117, -1.0304212607140641, -0.848514162702628, -0.7457833689591808, -0.6631790904541077, -0.6204187116771323, -0.5878238996817657, -0.5508014811705095, -0.6638944412409415, -0.7983815815668862, -0.9249640239126649, -0.9928566608056428, -0.9956459727781493, -0.9737214055454473, -0.9326839650577909, -0.8691625063844555, -0.7528518193169162, -0.6475616591435909, -0.6586014292739577, -0.6968394095268167, -0.6933296856847591, -0.6970376834075296, -0.7821418105873903, -0.8171704935848538, -0.8241340430149364, -0.8477193419357718, -0.8306113072790566, -0.8097362224935409, -0.8926433643568004, -0.9163154172199768, -0.8957016077284976, -0.8757255278394211, -0.8381291629366814, -0.7636234164979498, -0.7854935762226205, -0.7298591591838601, -0.6085517480089351, -0.580364440131035, -0.5177633933306254, -0.46760287639776266, -0.42576654117803514, -0.27294586211779404, -0.1651809897815184, -0.07168793037524779, -0.0024077507221846872, 0.04790244986892844, 0.09156767882359418, 0.1803918020350892, 0.27363814583856083, 0.33878968989155567, 0.3684236381964183, 0.3930824451225021, 0.39430535715720794, 0.39755059755867705, 0.2814885996104408, 0.13190739210557467, 0.00443599144387008, -0.1106420118260445, -0.18837387180305143, -0.28621650999809845, -0.31374317513670746, -0.38238950052863174, -0.39073189790944696, -0.39002315628006556, -0.38382658484643173, -0.40132127577626875, -0.43677926695175984], "in_signal": [0.0, -0.03797150997150709, -0.07995635100363757, -0.12191397459287409, -0.16257376544378344, -0.19624859228773234, -0.22835843973198988, -0.26430360508880596, -0.307504998406097, -0.35468206270783603, -0.39803816969692773, -0.43358574815855744, -0.4539685963687257, -0.470002555862417, -0.4837921210056852, -0.48621265921865736, -0.4846597103798948, -0.4740887539597855, -0.4590940736851665, -0.43819457178693555, -0.4440840568411334, -0.4683950329468009, -0.49792165020523593, -0.5283537203864319, -0.558946948902, -0.5909914078157263, -0.6439727884312486, -0.7104586908140758, -0.7814211949983619, -0.8463381304172086, -0.9069998885014767, -0.9613427996536665, -1.0091582745381051, -1.0292496259569899, -1.034148989543127, -1.026593353685323, -1.0065751797624685, -0.9786177348483284, -0.9429249143799443, -0.9079290322112177, -0.8705026868859674, -0.8300152039824871, -0.7902328699537262, -0.7589945285249796, -0.733976324507833, -0.7109797276840232, -0.6652227524611959, -0.6042477342023221, -0.5328412990792637, -0.4598186065683974, -0.388562825828552, -0.32214173652624356, -0.2539202676518519, -0.20288414153332485, -0.17600053055338963, -0.16909245047965682, -0.17547910405930953, -0.19217613853535037, -0.2183299178889358, -0.2672090260135793, -0.34247682222748016, -0.4242933434314593, -0.501847359885927, -0.5743921944726893, -0.6393234714444356, -0.689915212949689, -0.747105250703703, -0.8045007707354689, -0.8541513560547911, -0.8992641137631283, -0.9328902386872451, -0.9523964430926088, -0.9316199870146128, -0.8944526634035265, -0.8481979488136429, -0.8026421013863407, -0.7596784610454258, -0.7179030650704427, -0.7071013403045424, -0.7253573885570113, -0.765278715628142, -0.8107943046636422, -0.8477646382865437, -0.8729559917383245, -0.8849015864022178, -0.8817537703986654, -0.8559733801823157, -0.8142910359745708, -0.7831531146344483, -0.765890373612922, -0.7513782360272895, -0.7405101255033376, -0.7488364625201482, -0.7625032687330894, -0.7748294235894588, -0.7894074072587215, -0.7976481872627885, -0.8000657943089391, -0.8185813083185114, -0.8381281300988045, -0.8496428256247432, -0.8548593660676789, -0.8515133254414795, -0.8339353436527737, -0.8242469901667431, -0.8053694239701665, -0.7660058887779203, -0.7288775990485432, -0.6866547579049597, -0.6428443816035203, -0.5994288135184234, -0.5341322232382975, -0.4603419765469417, -0.3826111673126029, -0.3065704839945193, -0.23567589722182977, -0.170227182012745, -0.10010338520317816, -0.025355078994830367, 0.047473874782446836, 0.11166382746524114, 0.16794755099669334, 0.21321911222879625, 0.2500854092947724, 0.2563660473579061, 0.2314743163074398, 0.18606665133472586, 0.12672491870257177, 0.06370516060144714, -0.006279173518461974, -0.06777197384211107, -0.1306954791794152, -0.1827027629254216, -0.2241668415963504, -0.25609879024636667, -0.2851432873523471, -0.31547048327222965], "in_upper_bb": [null, 93.30582827844796, 92.29512537575293, 91.84770778667301, 91.5683411036302, 91.41877673386799, 91.2668653371469, 91.15761857611996, 91.12165976265864, 91.08611882038775, 91.01019629075886, 90.92935278888888, 90.8658929985205, 90.80130431910285, 90.74748912718591, 90.69941741949954, 90.64883447692534, 90.61393337826598, 90.57628127498882, 90.55161075023038, 90.3326765019409, 90.51349789497509, 90.50990274390801, 90.46717635572604, 90.41967373355693, 90.31953462065206, 90.49296588279957, 90.66312046650908, 90.79772494308469, 90.84972855504404, 90.86803847921867, 90.82563618602357, 90.66930760822652, 90.47534572099896, 90.28711437655782, 89.96769390961595, 89.65999223903852, 89.21811329606363, 88.72884264361218, 88.04651892044986, 87.85246051705, 87.67980465331925, 87.41172174506447, 87.0950791556326, 86.74858236514144, 86.39267192794378, 86.63719581356386, 86.87054498065919, 87.10442060278584, 87.2675738438134, 87.39490256242959, 87.47798742064866, 87.61214217866596, 87.62846853038903, 87.63038711334066, 87.64293851238357, 87.65490491411175, 87.67618286965819, 87.71023532135372, 87.91426932527648, 88.23651718861912, 88.3820503823156, 88.45857077080623, 88.54767007331226, 88.61658797631593, 88.63560996443555, 88.58875128223002, 88.45576852877889, 88.2043886020083, 87.9406908815621, 87.58634523758559, 87.16285485830096, 86.56158674402649, 86.11214823806228, 85.78793053171812, 85.46468533010116, 85.09799243494437, 84.71612142480313, 84.47590916760842, 84.59069108204916, 84.80109925083453, 84.8617986023534, 84.80301688885265, 84.73310641169255, 84.64392691366514, 84.4899047082858, 84.49499781953503, 84.50753409642532, 84.4877093979589, 84.50409226389203, 84.47501526351294, 84.42512718200683, 84.10131734459931, 83.8240800662829, 83.48838065025308, 83.20907919218516, 82.86541537187023, 82.41733654826143, 82.52347432632226, 82.57889114214642, 82.60018644987377, 82.6099614142235, 82.56067545540078, 82.47404768664012, 82.3955762062579, 82.20525510389866, 81.84296713701326, 81.31021664735437, 81.12556588320099, 81.02862611206804, 80.83638421040345, 81.006559259071, 81.23677015919961, 81.4457234484656, 81.60944109077367, 81.76120680105531, 81.89928013666385, 82.17180228421833, 82.41928635925844, 82.63308693950455, 82.78775786017681, 82.91531632001295, 82.99491163526102, 83.09419590100299, 82.92689517092576, 82.90793493438372, 82.95841852847815, 82.96742506740567, 82.99784022638694, 83.08079564159863, 83.09324180378692, 83.1342197999726, 83.11943569695993, 83.08163658041909, 83.03714053419131, 83.00126042101552, 82.96248730117895], "in_lower_bb": [null, 86.57417172155203, 87.53154129091375, 87.957292213327, 88.1936588963698, 88.39122326613204, 88.48742037713882, 88.44488142388003, 88.26056245956359, 88.08988117961223, 88.03162189105932, 88.02398054444447, 88.0841070014795, 88.08083853803998, 88.05584420614743, 88.09870758050046, 88.11234199366288, 88.1527332884007, 88.18371872501118, 88.22038924976961, 88.08582349805913, 87.77100210502489, 87.554597256092, 87.37432364427396, 87.19132626644306, 87.01146537934792, 86.44503411720042, 85.89687953349092, 85.42327505691532, 85.06827144495597, 84.69746152078132, 84.36336381397642, 84.08119239177347, 84.00015427900102, 83.89338562344217, 83.86880609038406, 83.87700776096146, 83.97788670393636, 84.14965735638779, 84.45998107955013, 84.48903948294999, 84.52469534668074, 84.6157782549355, 84.70842084436741, 84.83991763485857, 85.01682807205623, 84.88580418643613, 84.8064550193408, 84.75057939721415, 84.72942615618662, 84.7745974375704, 84.86851257935136, 84.97435782133407, 84.98403146961098, 84.97311288665934, 84.92556148761643, 84.85659508588826, 84.76831713034181, 84.6277646786463, 84.23673067472353, 83.61498281138087, 83.19344961768438, 82.87542922919377, 82.57582992668772, 82.2984120236841, 82.09089003556444, 81.67707871776997, 81.33306147122113, 81.1094413979917, 80.8826391184379, 80.77298476241441, 80.75697514169903, 81.0482432559735, 81.2216817619377, 81.33189946828189, 81.42814466989884, 81.56283756505563, 81.73570857519687, 81.60792083239156, 81.17513891795083, 80.70473074916548, 80.3770313976466, 80.19831311114734, 80.06472358830749, 79.97040308633485, 79.9374252917142, 79.94050218046496, 79.94796590357466, 79.84229060204112, 79.684407736108, 79.57748473648707, 79.45437281799317, 79.31518265540068, 79.21991993371711, 79.20511934974692, 79.13642080781483, 79.17458462812976, 79.30866345173857, 78.93852567367776, 78.72510885785358, 78.6198135501262, 78.4920385857765, 78.38932454459923, 78.35245231335989, 78.1799237937421, 78.17324489610134, 78.35453286298673, 78.60678335264564, 78.679934116799, 78.70587388793193, 78.79161578959653, 78.677340740929, 78.59712984080039, 78.51867655153441, 78.46545890922634, 78.45368319894472, 78.42910986333617, 78.34235771578167, 78.44887364074155, 78.54407306049546, 78.64040213982318, 78.77891367998706, 78.93331836473897, 79.03203409899703, 79.36583482907422, 79.40179506561628, 79.27031147152184, 79.25380493259432, 79.18738977361305, 79.02543435840138, 78.99498819621309, 78.72811020002742, 78.5873943030401, 78.46419341958091, 78.35518946580868, 78.20907957898449, 78.02685269882105], "out_sma_10": [78.62, 78.53, 78.35666666666667, 78.3075, 78.362, 78.3175, 78.23857142857142, 78.10125, 78.03, 77.9665, 77.844, 77.735, 77.71199999999999, 77.575, 77.45, 77.3785, 77.348, 77.40099999999998, 77.424, 77.4855, 77.537, 77.602, 77.65700000000001, 77.785, 77.825, 77.9025, 77.91749999999999, 77.974, 77.9985, 78.0065, 78.0155, 77.9475, 77.8945], "out_sma_50": [78.62, 78.53, 78.35666666666667, 78.3075, 78.362, 78.3175, 78.23857142857142, 78.10125, 78.03, 77.9665, 77.91454545454545, 77.86749999999999, 77.86076923076922, 77.78428571428572, 77.75399999999999, 77.730625, 77.71470588235294, 77.71222222222222, 77.71105263157895, 77.726, 77.73476190476191, 77.74681818181818, 77.77217391304347, 77.78458333333333, 77.7824, 77.79673076923076, 77.7898148148148, 77.80571428571429, 77.8101724137931, 77.8195, 77.82532258064516, 77.80953124999999, 77.80924242424243], "out_sma_200": [78.62, 78.53, 78.35666666666667, 78.3075, 78.362, 78.3175, 78.23857142857142, 78.10125, 78.03, 77.9665, 77.91454545454545, 77.86749999999999, 77.86076923076922, 77.78428571428572, 77.75399999999999, 77.730625, 77.71470588235294, 77.71222222222222, 77.71105263157895, 77.726, 77.73476190476191, 77.74681818181818, 77.77217391304347, 77.78458333333333, 77.7824, 77.79673076923076, 77.7898148148148, 77.80571428571429, 77.8101724137931, 77.8195, 77.82532258064516, 77.80953124999999, 77.80924242424243], "out_ema_10": [78.62, 78.58727272727273, 78.48231404958678, 78.42371149511644, 78.45212758691343, 78.38719529838372, 78.27406888049576, 78.06787453858745, 77.9573518952079, 77.8551060960792, 77.77145044224662, 77.69482308911086, 77.7103098001816, 77.54298074560313, 77.50425697367528, 77.4816647966434, 77.47772574270823, 77.51268469857946, 77.54492384429228, 77.62948314533004, 77.68048620981548, 77.73857962621267, 77.8461106032649, 77.88681776630764, 77.8583054451608, 77.912249909677, 77.85729538064481, 77.9259689478003, 77.92761095729115, 77.95713623778367, 77.96492964909572, 77.84766971289649, 77.83900249236984], "out_ema_50": [78.62, 78.6129411764706, 78.58929642445214, 78.57246127055205, 78.572756907001, 78.55402134202056, 78.52307932860799, 78.46884092356454, 78.42927853440514, 78.38871859187945, 78.34974923533515, 78.31054338296907, 78.28973776010754, 78.23092451461314, 78.19559414149106, 78.16361005751101, 78.13601750623606, 78.11774230991308, 78.1009681016812, 78.0974007251447, 78.09005167709981, 78.08652023878217, 78.09606846471229, 78.09504617197848, 78.08073063582246, 78.08364315990785, 78.06506891834285, 78.0717328823294, 78.06637080851257, 78.06729744347287, 78.06465832804257, 78.03545604066835, 78.02622247044606], "out_ema_200": [78.62, 78.61820895522388, 78.61215712482364, 78.60765804895475, 78.60738284448755, 78.60228450772648, 78.59395331859488, 78.57948612139494, 78.56834695600793, 78.5566718619183, 78.54511293791913, 78.53322126689505, 78.52572652792098, 78.5084556171954, 78.49672969065615, 78.48561795244068, 78.47541279868506, 78.4673987409867, 78.45966343013112, 78.45518916714474, 78.44976439931246, 78.4452891316576, 78.44414197611873, 78.4404191703862, 78.43335032291968, 78.43058066796526, 78.42241568619446, 78.42055085349601, 78.41571950171993, 78.41247851165308, 78.40837424785553, 78.39754465334951, 78.39159893540574], "out_macd": [0.0, -0.014358974358970045, -0.05974724231134587, -0.08266115888585546, -0.06616737661363459, -0.09118031213694167, -0.136063035841687, -0.2195345369113113, -0.2569035529982102, -0.28843878152214586, -0.3098588177557531, -0.326699486397402, -0.3018686770836325, -0.357948599392401, -0.3547297510657472, -0.34417675307688, -0.32560472612746594, -0.2905912608408414, -0.25825203577763034, -0.20444492741441422, -0.16793571228751603, -0.1302383418913564, -0.07289438113207325, -0.04787681209124628, -0.054853055012642926, -0.02579053245803209, -0.04620262410375631, -0.011810928109909469, -0.008662893606356192, 0.006266909991666125, 0.010713144605588809, -0.04017043960978128, -0.041288114540805054], "out_signal": [0.0, -0.002871794871794009, -0.014246884359704382, -0.027929739264934597, -0.035577266734674595, -0.04669787581512801, -0.06457090782043981, -0.09556363363861411, -0.12783161751053335, -0.15995305031285587, -0.1899342038014353, -0.21728726032062867, -0.23420354367322946, -0.2589525548170638, -0.27810799406680053, -0.29132174586881643, -0.2981783419205464, -0.2966609257046054, -0.2889791477192104, -0.2720723036582512, -0.25124498538410417, -0.22704365668555465, -0.19621380157485838, -0.16654640367813595, -0.14420773394503733, -0.12052429364763628, -0.10565995973886029, -0.08689015341307013, -0.07124470145172734, -0.05574237916304865, -0.042451274409321164, -0.04199510744941319, -0.04185370886769157], "out_upper_bb": [null, 78.78455844122716, 78.98351061322221, 78.85580040427975, 78.89574151047111, 78.84231425285523, 78.87414765756142, 79.07576453115311, 79.03683911326489, 78.99721765721215, 78.95132368102838, 78.90837812577999, 78.85851540886135, 78.9007558189036, 78.85513707463822, 78.81073533387027, 78.7687248017054, 78.73498792031862, 78.70505452598452, 78.7026839708664, 78.57789654697264, 78.49755843867416, 78.55273414256511, 78.5387383646649, 78.38571542071081, 78.39687570725553, 78.38692766300018, 78.44999935289015, 78.47350341137832, 78.51091210365362, 78.53049325965623, 78.53267288873154, 78.53375482570328], "out_lower_bb": [null, 78.27544155877284, 77.72982272011113, 77.75919959572026, 77.82825848952888, 77.79268574714476, 77.60299519958141, 77.12673546884687, 77.02316088673511, 76.93578234278785, 76.87776722806251, 76.82662187422, 76.8630230526771, 76.66781560966783, 76.65286292536176, 76.65051466612974, 76.66068696300049, 76.68945652412583, 76.71705073717338, 76.7493160291336, 76.80310345302739, 76.83944156132586, 76.81626585743489, 76.82126163533509, 76.8892845792892, 76.88412429274447, 76.87857233699982, 76.92500064710985, 76.94899658862167, 76.9810878963464, 77.02200674034378, 77.01682711126846, 77.01774517429669], "overall_sma_10": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.36, 89.384, 89.34349999999999, 89.25649999999999, 89.162, 89.0955, 89.03299999999999, 89.049, 89.1, 89.184, 89.0585, 88.9005, 88.721, 88.58500000000001, 88.449, 88.2355, 87.905, 87.511, 87.121, 86.73400000000001, 86.507, 86.2885, 86.0295, 85.8905, 85.7315, 85.601, 85.63199999999999, 85.68499999999999, 85.75750000000001, 85.77250000000001, 85.83449999999999, 85.91600000000001, 85.998, 85.913, 85.857, 85.80850000000001, 85.891, 85.992, 86.09750000000001, 86.2245, 86.33500000000001, 86.4305, 86.5885, 86.6995, 86.7465, 86.76, 86.62049999999999, 86.4525, 86.24050000000001, 85.9265, 85.5165, 85.14500000000001, 84.74549999999999, 84.424, 84.1685, 83.9665, 83.64533, 83.33633, 83.07333, 82.89683, 82.84282999999999, 82.77483, 82.86433000000001, 82.90983, 82.95133, 82.92633000000001, 83.0155, 83.1155, 83.01050000000001, 82.869, 82.663, 82.464, 82.137, 81.888, 81.663, 81.501, 81.42, 81.34, 81.31949999999999, 81.31949999999999, 81.3895, 81.4155, 81.2795, 81.15599999999999, 81.0305, 80.8445, 80.62, 80.386, 80.14250000000001, 79.9845, 79.8305, 79.6865, 79.6705, 79.6705, 79.545, 79.534, 79.5775, 79.53099999999999, 79.663, 79.75, 79.7975, 79.9974, 80.1634, 80.29390000000001, 80.5299, 80.68089, 80.75089, 80.98316, 81.20516, 81.42715999999999, 81.63065999999999, 81.69683, 81.76482999999999, 81.83232999999998, 81.76283, 81.62884, 81.47784, 81.23807, 80.98007, 80.67907, 80.45757, 80.1655, 79.94200000000001, 79.7135, 79.6295, 79.58149999999999, 79.5115, 79.41550000000001, 79.2875, 79.1655, 79.001, 78.942, 78.78299999999999, 78.5875, 78.328, 78.134, 77.9665, 77.844, 77.735, 77.71199999999999, 77.575, 77.45, 77.3785, 77.348, 77.401, 77.424, 77.4855, 77.537, 77.602, 77.65700000000001, 77.785, 77.825, 77.9025, 77.91749999999999, 77.974, 77.9985, 78.00649999999999, 78.0155, 77.9475, 77.8945], "overall_sma_50": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.52090909090909, 89.47666666666667, 89.475, 89.44107142857142, 89.40166666666667, 89.3990625, 89.38058823529411, 89.38333333333334, 89.38, 89.386, 89.30071428571429, 89.21477272727272, 89.14717391304347, 89.08437500000001, 89.0206, 88.95153846153845, 88.83407407407407, 88.71464285714285, 88.60103448275862, 88.502, 88.39951612903225, 88.3003125, 88.20242424242424, 88.145, 88.08085714285714, 88.02083333333333, 87.96864864864865, 87.91736842105263, 87.87192307692308, 87.819625, 87.7739024390244, 87.73261904761905, 87.68976744186047, 87.63772727272728, 87.58666666666667, 87.53989130434783, 87.52659574468085, 87.51625, 87.50979591836733, 87.50059999999999, 87.419, 87.3839, 87.3361, 87.26890000000002, 87.1892, 87.1001, 87.01629999999999, 86.93790000000001, 86.8633, 86.7683, 86.6503, 86.53609999999999, 86.4165, 86.30239999999999, 86.19050000000001, 86.07430000000001, 85.938766, 85.79536600000002, 85.657966, 85.510866, 85.40716600000002, 85.310966, 85.24516599999998, 85.167366, 85.090966, 85.012466, 84.96086600000001, 84.916266, 84.83586599999998, 84.73786600000001, 84.63836599999999, 84.54606600000001, 84.46666599999999, 84.36686599999999, 84.277266, 84.19246600000001, 84.11846599999998, 84.047266, 83.948266, 83.847266, 83.74936600000001, 83.645966, 83.522966, 83.415466, 83.311966, 83.199666, 83.064266, 82.926066, 82.757266, 82.599266, 82.44846600000001, 82.297166, 82.139366, 82.009666, 81.871666, 81.75446600000001, 81.655666, 81.54176600000001, 81.441766, 81.363966, 81.304666, 81.267646, 81.22294600000001, 81.183646, 81.143946, 81.097344, 81.07677799999999, 81.071132, 81.06813199999999, 81.070032, 81.06223200000001, 81.052046, 81.003046, 80.968146, 80.906246, 80.837846, 80.76924600000001, 80.695646, 80.662046, 80.632046, 80.621146, 80.59234599999999, 80.564046, 80.533246, 80.499546, 80.453946, 80.38754599999999, 80.310746, 80.25564600000001, 80.201246, 80.143446, 80.097646, 80.064746, 80.019546, 79.959046, 79.91184600000001, 79.856846, 79.802346, 79.774146, 79.74674599999999, 79.692346, 79.650346, 79.60634599999999, 79.55504599999999, 79.53024599999999, 79.489846, 79.438446, 79.40354599999999, 79.361946, 79.328146, 79.28984600000001, 79.215866, 79.15416599999999, 79.079766, 79.01906600000001, 78.953368, 78.889568, 78.810014, 78.710414, 78.621614], "overall_sma_200": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.52090909090909, 89.47666666666667, 89.475, 89.44107142857142, 89.40166666666667, 89.3990625, 89.38058823529411, 89.38333333333334, 89.38, 89.386, 89.30071428571429, 89.21477272727272, 89.14717391304347, 89.08437500000001, 89.0206, 88.95153846153845, 88.83407407407407, 88.71464285714285, 88.60103448275862, 88.502, 88.39951612903225, 88.3003125, 88.20242424242424, 88.145, 88.08085714285714, 88.02083333333333, 87.96864864864865, 87.91736842105263, 87.87192307692308, 87.819625, 87.7739024390244, 87.73261904761905, 87.68976744186047, 87.63772727272728, 87.58666666666667, 87.53989130434783, 87.52659574468085, 87.51625, 87.50979591836733, 87.50059999999999, 87.49176470588235, 87.48221153846154, 87.48198113207548, 87.46398148148148, 87.43390909090908, 87.400625, 87.36763157894737, 87.33284482758621, 87.29466101694915, 87.23825000000001, 87.16795081967213, 87.10524193548386, 87.04761904761905, 86.988984375, 86.93153846153847, 86.88030303030304, 86.81206417910448, 86.74512205882354, 86.68287391304348, 86.61804714285714, 86.55877887323945, 86.50379583333333, 86.47456575342466, 86.43774729729729, 86.40084399999999, 86.36004342105264, 86.3190038961039, 86.2797858974359, 86.2180164556962, 86.14941625, 86.07781851851851, 86.01113780487805, 85.95196746987952, 85.89611071428571, 85.8434505882353, 85.79503837209303, 85.7559, 85.71844659090908, 85.66762134831461, 85.61275888888889, 85.56261868131868, 85.51161195652173, 85.44955161290322, 85.39184361702128, 85.33682421052632, 85.27935729166667, 85.22642577319587, 85.1743193877551, 85.1095282828283, 85.049933, 84.99508217821783, 84.94052254901962, 84.88847864077671, 84.84171442307692, 84.78522190476191, 84.73734245283018, 84.69848878504672, 84.65178981481482, 84.60984678899082, 84.56812090909091, 84.52683153153154, 84.49917232142857, 84.47033008849559, 84.44278333333334, 84.41519391304347, 84.38764827586206, 84.36108717948717, 84.34088898305085, 84.3237386554622, 84.30637416666667, 84.2874785123967, 84.26947213114754, 84.2503707317073, 84.23226290322582, 84.2030048, 84.16869523809524, 84.13405984251968, 84.09848125, 84.06453953488372, 84.02735076923076, 83.99511908396947, 83.95856515151515, 83.92643308270677, 83.89504179104478, 83.86422666666667, 83.83140147058823, 83.79664671532848, 83.7591347826087, 83.72086762589929, 83.68007571428572, 83.64092624113475, 83.60528591549296, 83.56675244755245, 83.52646250000001, 83.48241793103449, 83.44116849315068, 83.40003809523809, 83.35946351351352, 83.31913154362417, 83.282204, 83.23920927152318, 83.20033289473685, 83.16229150326797, 83.12526363636364, 83.09006838709678, 83.05545256410255, 83.02331592356687, 82.99095316455696, 82.95956352201257, 82.93062875, 82.90043850931677, 82.86852222222223, 82.83960490797547, 82.80771707317074, 82.78000363636363, 82.75081686746988, 82.72290778443114, 82.69479523809524, 82.66299171597633, 82.63438588235294], "overall_ema_10": [91.13, 90.69727272727272, 90.54504132231405, 90.42230653643877, 90.30825080254081, 90.2567506566243, 90.15734144632897, 89.99600663790552, 89.78036906737725, 89.57666560058139, 89.44454458229386, 89.36190011278589, 89.37882736500663, 89.30994966227816, 89.22632245095485, 89.25062745987215, 89.22051337625902, 89.25860185330284, 89.2697651527023, 89.31162603402916, 88.99951220966021, 88.71050998972198, 88.5195081734089, 88.35959759642546, 88.20148894252992, 88.02394549843356, 87.61595540780927, 87.22941806093485, 86.9004329589467, 86.6694451482291, 86.4250005758238, 86.20681865294675, 86.00012435241098, 86.04555628833626, 86.01909150863875, 86.00107487070443, 86.0172430760309, 86.01774433493436, 86.04088172858265, 85.99344868702215, 85.9846398348363, 85.99470531941151, 85.97566798860942, 85.87100108158953, 85.77445543039143, 85.71273626122934, 85.93132966827855, 86.13108791040972, 86.3254355630625, 86.45717455159658, 86.56496099676083, 86.64314990644067, 86.79348628708782, 86.74194332579913, 86.57249908474475, 86.39022652388206, 86.23200351953986, 86.07163924325988, 85.8913411990308, 85.53109734466156, 85.06180691835945, 84.73784202411227, 84.50823438336457, 84.28764631366191, 84.09989243845065, 83.99991199509599, 83.6923461778058, 83.43191960002292, 83.25338876365512, 83.05186353389965, 82.93516107319061, 82.87422269624686, 83.14618220602016, 83.25596725947103, 83.33124593956721, 83.3255648596459, 83.30273488516481, 83.29496490604393, 82.95042583221775, 82.54671204454178, 82.14730985462509, 81.86779897196598, 81.72819915888125, 81.64307203908466, 81.6025134865238, 81.61660194351948, 81.75721977197048, 81.88499799524857, 81.75954381429428, 81.57235402987712, 81.47738056989945, 81.36694773900864, 81.07113905918888, 80.88093195751817, 80.75076251069669, 80.58153296329729, 80.50216333360687, 80.43267909113288, 80.12855562001782, 79.95063641637822, 79.87052070430944, 79.79042603079863, 79.7521667524716, 79.80177279747676, 79.63963228884461, 79.65242641814558, 79.82107616030093, 79.79088049479167, 79.84344767755681, 79.8755480998192, 79.89544844530661, 80.1742760007054, 80.36804400057714, 80.54294509138128, 80.67513689294832, 80.77418473059407, 80.86615114321333, 81.06825093535636, 81.29220531074611, 81.46453161788318, 81.56552586917714, 81.6610120747813, 81.70810078845741, 81.76208246328333, 81.54624928814091, 81.24329487211529, 80.97542307718523, 80.72170979042427, 80.53958073761986, 80.3014751489617, 80.21120694005957, 80.02189658732145, 79.9606426623539, 79.91688945101683, 79.88381864174104, 79.79585161596994, 79.6638785948845, 79.47408248672367, 79.28606748913755, 79.05405521838527, 78.89149972413341, 78.83486341065459, 78.70034279053557, 78.53028046498365, 78.27750219862298, 78.12886543523697, 77.99543535610297, 77.88626529135698, 77.78876251111025, 77.78716932727203, 77.60586581322256, 77.55570839263663, 77.52376141215724, 77.51216842812865, 77.5408650775598, 77.56798051800347, 77.64834769654829, 77.69592084263041, 77.75120796215215, 77.85644287812448, 77.8952714457382, 77.86522209196762, 77.91790898433715, 77.86192553263948, 77.92975725397774, 77.93071048052724, 77.95967221134046, 77.96700453655129, 77.84936734808741, 77.84039146661696], "overall_ema_50": [91.13, 91.03666666666666, 90.99052287581699, 90.94658080225555, 90.90142077079454, 90.8670513288026, 90.82167676688877, 90.76082669759901, 90.68432368985003, 90.60493844711081, 90.53611733153784, 90.47548527932067, 90.43546624875907, 90.37917345469009, 90.31920586823166, 90.28158995183043, 90.23466485568022, 90.20310937114374, 90.16847763109888, 90.14226282203619, 90.0423701623485, 89.93913995990346, 89.84976192226019, 89.76310459197548, 89.67396323542742, 89.5779254614891, 89.42898720809737, 89.27451712150533, 89.12335958732865, 88.98636509370792, 88.84278214885663, 88.70090833909755, 88.55851977678, 88.46798958945529, 88.36728411535901, 88.27131218926651, 88.18577053478548, 88.10083835695076, 88.02413881354093, 87.93613336987265, 87.85804970830903, 87.78675364131652, 87.71237114557863, 87.62168992418339, 87.5322118879409, 87.44996828449224, 87.42898913608079, 87.41334250329331, 87.40497613061514, 87.391055498042, 87.37768077262858, 87.36267368350589, 87.36688255866252, 87.33327932106792, 87.27354287710448, 87.20673727408078, 87.1405907143129, 87.07037147061436, 86.99231768745302, 86.8714424840235, 86.71766042582651, 86.582850213049, 86.46097373410589, 86.33681790139586, 86.21596229741955, 86.11141475634429, 85.96227300119354, 85.81708582467614, 85.6850432433163, 85.54621801808821, 85.4232290762024, 85.31251421046898, 85.27555286888196, 85.2157272661807, 85.1551105106442, 85.08236107885423, 85.00854299733054, 84.93997268370974, 84.80115022552505, 84.64149727550446, 84.47320326470037, 84.32170509745723, 84.19536372108637, 84.08025141829867, 83.97592783326735, 83.88589144764903, 83.82722903793731, 83.77361221292017, 83.67249016535467, 83.5570983941643, 83.45878081007942, 83.35725999399787, 83.21540666089992, 83.09029267419797, 82.9755753144255, 82.8518272628794, 82.74567717413903, 82.64270944181986, 82.49044632645439, 82.35944843129933, 82.2477053555621, 82.13720710632437, 82.03692447470381, 81.95802547569582, 81.83849506488421, 81.75502467018288, 81.70894527135218, 81.62839839796582, 81.56767689216325, 81.50698368070587, 81.4472980461684, 81.44658047573043, 81.43847928060374, 81.43422519116831, 81.42778498759309, 81.41963263513846, 81.41415684552518, 81.43625657707322, 81.4701288681684, 81.50031989294611, 81.52069950498745, 81.54305246557618, 81.5578347218281, 81.57537061508975, 81.53614039489015, 81.47119371273759, 81.4044802338067, 81.33293198934369, 81.26967975446748, 81.18969231311581, 81.13539065377793, 81.05831651049253, 81.00446096106145, 80.95408994298062, 80.90628249423628, 80.84721259250152, 80.77751798103087, 80.69290943275514, 80.60456004323534, 80.50281259055944, 80.41093758700809, 80.33913611300777, 80.25113077524276, 80.15363545072343, 80.03545366834213, 79.93445548526988, 79.83486899565145, 79.73918785856708, 79.64549421705465, 79.57233758109172, 79.46322630340185, 79.37957036993511, 79.30115584562392, 79.22895365559945, 79.16781821812496, 79.10986456251223, 79.0667326188843, 79.02137055539865, 78.98131680812811, 78.95577497251526, 78.92103869908328, 78.87433129911923, 78.84612222856553, 78.79764684705316, 78.77558226481578, 78.74261825443085, 78.71702538170807, 78.68890673928816, 78.63522412206117, 78.60247023492153], "overall_ema_200": [91.13, 91.1063184079602, 91.09391722977155, 91.08173894887831, 91.06893557625267, 91.0585481575835, 91.04512976795581, 91.0274667851901, 91.00540243906882, 90.98206510136664, 90.9608505232436, 90.941240070276, 90.92645161186529, 90.9072829391104, 90.88681246210433, 90.87162029830229, 90.85384298190128, 90.83967539004158, 90.82455424188196, 90.81137459768414, 90.77937087034401, 90.74584479203213, 90.71513986872834, 90.68454146207434, 90.65275497986464, 90.61864796513962, 90.57050221424271, 90.51994995340448, 90.46920418272384, 90.42105289732362, 90.3703459033204, 90.31914843164557, 90.26691809899239, 90.22694876467406, 90.18389454811015, 90.14146773668617, 90.10115462487835, 90.06054612114822, 90.02158546322634, 89.97938063274648, 89.93923754187338, 89.90043915837215, 89.86053429112468, 89.81615086534235, 89.77161205076183, 89.72846168209755, 89.7004670384946, 89.67389522716628, 89.64927935425916, 89.62341587809739, 89.59780974995712, 89.57191114547993, 89.55099660671894, 89.52073793401527, 89.48381516850269, 89.44487173399023, 89.40581828390077, 89.36546188306595, 89.32282047129415, 89.26896156113202, 89.20608632171778, 89.14712028866586, 89.09068128081844, 89.03301281036254, 88.9755201455828, 88.92153487050238, 88.85573153845759, 88.7901023689207, 88.72701677321005, 88.661524068999, 88.59931984940697, 88.53962512453725, 88.49813631732793, 88.45089117984209, 88.40332012332625, 88.35254081861655, 88.30127175574475, 88.25110984772739, 88.18293960048634, 88.10878099749642, 88.03157919652632, 87.95773263735691, 87.88949649171158, 87.82353135249058, 87.75981462261505, 87.69931895472834, 87.64648991040269, 87.59488304562257, 87.53120261730791, 87.46352895942425, 87.39971275087277, 87.33474048469493, 87.25917092763329, 87.18718912735834, 87.11731659872791, 87.0447064833177, 86.97605268746379, 86.90783325773779, 86.82676028999911, 86.75037461547176, 86.6783310869596, 86.60620838957693, 86.53629586828761, 86.47150685467281, 86.39626798049697, 86.32973795084028, 86.27252662794636, 86.20668059184739, 86.1457185959086, 86.08476617206873, 86.02407198130189, 85.9783498720352, 85.93120211211445, 85.88541900652127, 85.83949443929221, 85.7935283254684, 85.74861759586176, 85.71109602774374, 85.67715477373633, 85.64295422872404, 85.60690493291585, 85.5719178191555, 85.53558032841765, 85.50045017589609, 85.45144072140957, 85.39600350030102, 85.34002336596967, 85.28270970063664, 85.22735935535667, 85.16768413789045, 85.11432409671741, 85.05517659326749, 85.00174200029966, 84.9491873535305, 84.89730489230135, 84.84260534113417, 84.78516648201843, 84.72382154189884, 84.66129595441726, 84.59511390511958, 84.53108292098904, 84.47186816555632, 84.40841674102342, 84.34231309185901, 84.27064828497485, 84.20288064034825, 84.13514053447415, 84.06807445950426, 84.00122794746939, 83.93932518182292, 83.86818761782469, 83.80313102461251, 83.73921927312384, 83.67673947936142, 83.61697092732797, 83.55799609223018, 83.50279215101396, 83.44714247786955, 83.39294205520419, 83.3425645223166, 83.29010119373633, 83.23477680374891, 83.18423176092556, 83.12876676827953, 83.08007257158023, 83.02887781962421, 82.97973475674239, 82.93018515717282, 82.87436241929049, 82.82387125093935], "overall_macd": [0.0, -0.18985754985753545, -0.24789571513215947, -0.2897444689498201, -0.3252129288474208, -0.3309478996635278, -0.35679782950901995, -0.4080842665160702, -0.48031057167526114, -0.543390319914792, -0.5714625976532943, -0.575776062005076, -0.5354999892093986, -0.534138393837182, -0.5389503815787577, -0.49589481207054575, -0.4784479150248444, -0.43180492827934813, -0.3991153525866906, -0.3545965641940114, -0.46764199705792464, -0.5656389373694708, -0.616028119238976, -0.6500820011112154, -0.6813198629642727, -0.7191692434706312, -0.8558983108933376, -0.9764023003453843, -1.0652712117355065, -1.1060058720925952, -1.1496469208385491, -1.1787144442624253, -1.2004201740758589, -1.1096150316325293, -1.0537464438876754, -0.9963708102541062, -0.926502484071051, -0.8667879551917679, -0.800153632506408, -0.7679455035363105, -0.7207973055849664, -0.6680652723685654, -0.631103533838683, -0.6340411628099929, -0.6339035084392464, -0.6189933403887835, -0.4821948515698864, -0.36034766116682704, -0.2472155585870297, -0.16772783652493217, -0.10353970286917047, -0.05645737931700978, 0.01896560784571477, 0.001260362940783466, -0.06846608663364862, -0.14146013018472559, -0.20102571837792027, -0.2589642764395137, -0.32294503530327745, -0.4627254585121534, -0.6435480070830835, -0.7515594282473756, -0.8120634257037977, -0.8645715328197383, -0.8990485793314207, -0.8922821789707029, -0.9758654017197586, -1.0340828508625322, -1.0527536973320792, -1.0797151445964772, -1.0673947383837117, -1.0304212607140641, -0.848514162702628, -0.7457833689591808, -0.6631790904541077, -0.6204187116771323, -0.5878238996817657, -0.5508014811705095, -0.6638944412409415, -0.7983815815668862, -0.9249640239126649, -0.9928566608056428, -0.9956459727781493, -0.9737214055454473, -0.9326839650577909, -0.8691625063844555, -0.7528518193169162, -0.6475616591435909, -0.6586014292739577, -0.6968394095268167, -0.6933296856847591, -0.6970376834075296, -0.7821418105873903, -0.8171704935848538, -0.8241340430149364, -0.8477193419357718, -0.8306113072790566, -0.8097362224935409, -0.8926433643568004, -0.9163154172199768, -0.8957016077284976, -0.8757255278394211, -0.8381291629366814, -0.7636234164979498, -0.7854935762226205, -0.7298591591838601, -0.6085517480089351, -0.580364440131035, -0.5177633933306254, -0.46760287639776266, -0.42576654117803514, -0.27294586211779404, -0.1651809897815184, -0.07168793037524779, -0.0024077507221846872, 0.04790244986892844, 0.09156767882359418, 0.1803918020350892, 0.27363814583856083, 0.33878968989155567, 0.3684236381964183, 0.3930824451225021, 0.39430535715720794, 0.39755059755867705, 0.2814885996104408, 0.13190739210557467, 0.00443599144387008, -0.1106420118260445, -0.18837387180305143, -0.28621650999809845, -0.31374317513670746, -0.38238950052863174, -0.39073189790944696, -0.39002315628006556, -0.38382658484643173, -0.40132127577626875, -0.43677926695175984, -0.4954796387621627, -0.550182441305779, -0.6210728713179634, -0.6575702410275852, -0.6451670948909509, -0.6667866573777275, -0.7024511390140589, -0.7722458053785459, -0.7926006487652018, -0.8047008747944631, -0.8050107285234418, -0.799669323570086, -0.7520694271129571, -0.7851798281552362, -0.7590961842065411, -0.7260210080734453, -0.6854518984754634, -0.6291034291496658, -0.5761910565536681, -0.5026421486046502, -0.4472674526490863, -0.3916061671836246, -0.31720936327555194, -0.2760470882675037, -0.2677741139647054, -0.22433774818371433, -0.23122563541303975, -0.18412952842275843, -0.16906415082726767, -0.14296946295810642, -0.12807511248560388, -0.16919121838338924, -0.16118598832173348], "overall_signal": [0.0, -0.03797150997150709, -0.07995635100363757, -0.12191397459287409, -0.16257376544378344, -0.19624859228773234, -0.22835843973198988, -0.26430360508880596, -0.307504998406097, -0.35468206270783603, -0.39803816969692773, -0.43358574815855744, -0.4539685963687257, -0.470002555862417, -0.4837921210056852, -0.48621265921865736, -0.4846597103798948, -0.4740887539597855, -0.4590940736851665, -0.43819457178693555, -0.4440840568411334, -0.4683950329468009, -0.49792165020523593, -0.5283537203864319, -0.558946948902, -0.5909914078157263, -0.6439727884312486, -0.7104586908140758, -0.7814211949983619, -0.8463381304172086, -0.9069998885014767, -0.9613427996536665, -1.0091582745381051, -1.0292496259569899, -1.034148989543127, -1.026593353685323, -1.0065751797624685, -0.9786177348483284, -0.9429249143799443, -0.9079290322112177, -0.8705026868859674, -0.8300152039824871, -0.7902328699537262, -0.7589945285249796, -0.733976324507833, -0.7109797276840232, -0.6652227524611959, -0.6042477342023221, -0.5328412990792637, -0.4598186065683974, -0.388562825828552, -0.32214173652624356, -0.2539202676518519, -0.20288414153332485, -0.17600053055338963, -0.16909245047965682, -0.17547910405930953, -0.19217613853535037, -0.2183299178889358, -0.2672090260135793, -0.34247682222748016, -0.4242933434314593, -0.501847359885927, -0.5743921944726893, -0.6393234714444356, -0.689915212949689, -0.747105250703703, -0.8045007707354689, -0.8541513560547911, -0.8992641137631283, -0.9328902386872451, -0.9523964430926088, -0.9316199870146128, -0.8944526634035265, -0.8481979488136429, -0.8026421013863407, -0.7596784610454258, -0.7179030650704427, -0.7071013403045424, -0.7253573885570113, -0.765278715628142, -0.8107943046636422, -0.8477646382865437, -0.8729559917383245, -0.8849015864022178, -0.8817537703986654, -0.8559733801823157, -0.8142910359745708, -0.7831531146344483, -0.765890373612922, -0.7513782360272895, -0.7405101255033376, -0.7488364625201482, -0.7625032687330894, -0.7748294235894588, -0.7894074072587215, -0.7976481872627885, -0.8000657943089391, -0.8185813083185114, -0.8381281300988045, -0.8496428256247432, -0.8548593660676789, -0.8515133254414795, -0.8339353436527737, -0.8242469901667431, -0.8053694239701665, -0.7660058887779203, -0.7288775990485432, -0.6866547579049597, -0.6428443816035203, -0.5994288135184234, -0.5341322232382975, -0.4603419765469417, -0.3826111673126029, -0.3065704839945193, -0.23567589722182977, -0.170227182012745, -0.10010338520317816, -0.025355078994830367, 0.047473874782446836, 0.11166382746524114, 0.16794755099669334, 0.21321911222879625, 0.2500854092947724, 0.2563660473579061, 0.2314743163074398, 0.18606665133472586, 0.12672491870257177, 0.06370516060144714, -0.006279173518461974, -0.06777197384211107, -0.1306954791794152, -0.1827027629254216, -0.2241668415963504, -0.25609879024636667, -0.2851432873523471, -0.31547048327222965, -0.35147231437021625, -0.39121433975732883, -0.43718604606945577, -0.48126288506108167, -0.5140437270270556, -0.54459231309719, -0.5761640782805638, -0.6153804237001602, -0.6508244687131686, -0.6815997499294275, -0.7062819456482304, -0.7249594212326016, -0.7303814224086727, -0.7413411035579854, -0.7448921196876966, -0.7411178973648463, -0.7299846975869697, -0.7098084438995089, -0.6830849664303408, -0.6469964028652027, -0.6070506128219795, -0.5639617236943085, -0.5146112516105572, -0.4668984189419465, -0.4270735579464983, -0.38652639599394156, -0.35546624387776127, -0.3211989007867607, -0.2907719507948621, -0.261211453227511, -0.2345841850791296, -0.22150559173998152, -0.20944167105633194], "overall_upper_bb": [null, 93.30582827844796, 92.29512537575293, 91.84770778667301, 91.5683411036302, 91.41877673386799, 91.2668653371469, 91.15761857611996, 91.12165976265864, 91.08611882038775, 91.01019629075886, 90.92935278888888, 90.8658929985205, 90.80130431910285, 90.74748912718591, 90.69941741949954, 90.64883447692534, 90.61393337826598, 90.57628127498882, 90.55161075023038, 90.3326765019409, 90.51349789497509, 90.50990274390801, 90.46717635572604, 90.41967373355693, 90.31953462065206, 90.49296588279957, 90.66312046650908, 90.79772494308469, 90.84972855504404, 90.86803847921867, 90.82563618602357, 90.66930760822652, 90.47534572099896, 90.28711437655782, 89.96769390961595, 89.65999223903852, 89.21811329606363, 88.72884264361218, 88.04651892044986, 87.85246051705, 87.67980465331925, 87.41172174506447, 87.0950791556326, 86.74858236514144, 86.39267192794378, 86.63719581356386, 86.87054498065919, 87.10442060278584, 87.2675738438134, 87.39490256242959, 87.47798742064866, 87.61214217866596, 87.62846853038903, 87.63038711334066, 87.64293851238357, 87.65490491411175, 87.67618286965819, 87.71023532135372, 87.91426932527648, 88.23651718861912, 88.3820503823156, 88.45857077080623, 88.54767007331226, 88.61658797631593, 88.63560996443555, 88.58875128223002, 88.45576852877889, 88.2043886020083, 87.9406908815621, 87.58634523758559, 87.16285485830096, 86.56158674402649, 86.11214823806228, 85.78793053171812, 85.46468533010116, 85.09799243494437, 84.71612142480313, 84.47590916760842, 84.59069108204916, 84.80109925083453, 84.8617986023534, 84.80301688885265, 84.73310641169255, 84.64392691366514, 84.4899047082858, 84.49499781953503, 84.50753409642532, 84.4877093979589, 84.50409226389203, 84.47501526351294, 84.42512718200683, 84.10131734459931, 83.8240800662829, 83.48838065025308, 83.20907919218516, 82.86541537187023, 82.41733654826143, 82.52347432632226, 82.57889114214642, 82.60018644987377, 82.6099614142235, 82.56067545540078, 82.47404768664012, 82.3955762062579, 82.20525510389866, 81.84296713701326, 81.31021664735437, 81.12556588320099, 81.02862611206804, 80.83638421040345, 81.006559259071, 81.23677015919961, 81.4457234484656, 81.60944109077367, 81.76120680105531, 81.89928013666385, 82.17180228421833, 82.41928635925844, 82.63308693950455, 82.78775786017681, 82.91531632001295, 82.99491163526102, 83.09419590100299, 82.92689517092576, 82.90793493438372, 82.95841852847815, 82.96742506740567, 82.99784022638694, 83.08079564159863, 83.09324180378692, 83.1342197999726, 83.11943569695993, 83.08163658041909, 83.03714053419131, 83.00126042101552, 82.96248730117895, 82.82644319833923, 82.58760191786884, 82.34065587685043, 82.05718078648513, 81.64981366667028, 81.23565242305544, 80.69538255387317, 80.61772231921607, 80.57215483765272, 80.51524856013091, 80.45627236432165, 80.3474442191732, 80.26994999482619, 80.1418932008071, 80.04822085758205, 79.82666334866639, 79.55200302006271, 79.21584202301149, 78.9215345785388, 78.70268397086586, 78.57789654697204, 78.49755843867354, 78.55273414256452, 78.5387383646643, 78.38571542071011, 78.39687570725485, 78.38692766299948, 78.44999935288945, 78.47350341137762, 78.51091210365293, 78.53049325965551, 78.53267288873084, 78.53375482570257], "overall_lower_bb": [null, 86.57417172155203, 87.53154129091375, 87.957292213327, 88.1936588963698, 88.39122326613204, 88.48742037713882, 88.44488142388003, 88.26056245956359, 88.08988117961223, 88.03162189105932, 88.02398054444447, 88.0841070014795, 88.08083853803998, 88.05584420614743, 88.09870758050046, 88.11234199366288, 88.1527332884007, 88.18371872501118, 88.22038924976961, 88.08582349805913, 87.77100210502489, 87.554597256092, 87.37432364427396, 87.19132626644306, 87.01146537934792, 86.44503411720042, 85.89687953349092, 85.42327505691532, 85.06827144495597, 84.69746152078132, 84.36336381397642, 84.08119239177347, 84.00015427900102, 83.89338562344217, 83.86880609038406, 83.87700776096146, 83.97788670393636, 84.14965735638779, 84.45998107955013, 84.48903948294999, 84.52469534668074, 84.6157782549355, 84.70842084436741, 84.83991763485857, 85.01682807205623, 84.88580418643613, 84.8064550193408, 84.75057939721415, 84.72942615618662, 84.7745974375704, 84.86851257935136, 84.97435782133407, 84.98403146961098, 84.97311288665934, 84.92556148761643, 84.85659508588826, 84.76831713034181, 84.6277646786463, 84.23673067472353, 83.61498281138087, 83.19344961768438, 82.87542922919377, 82.57582992668772, 82.2984120236841, 82.09089003556444, 81.67707871776997, 81.33306147122113, 81.1094413979917, 80.8826391184379, 80.77298476241441, 80.75697514169903, 81.0482432559735, 81.2216817619377, 81.33189946828189, 81.42814466989884, 81.56283756505563, 81.73570857519687, 81.60792083239156, 81.17513891795083, 80.70473074916548, 80.3770313976466, 80.19831311114734, 80.06472358830749, 79.97040308633485, 79.9374252917142, 79.94050218046496, 79.94796590357466, 79.84229060204112, 79.684407736108, 79.57748473648707, 79.45437281799317, 79.31518265540068, 79.21991993371711, 79.20511934974692, 79.13642080781483, 79.17458462812976, 79.30866345173857, 78.93852567367776, 78.72510885785358, 78.6198135501262, 78.4920385857765, 78.38932454459923, 78.35245231335989, 78.1799237937421, 78.17324489610134, 78.35453286298673, 78.60678335264564, 78.679934116799, 78.70587388793193, 78.79161578959653, 78.677340740929, 78.59712984080039, 78.51867655153441, 78.46545890922634, 78.45368319894472, 78.42910986333617, 78.34235771578167, 78.44887364074155, 78.54407306049546, 78.64040213982318, 78.77891367998706, 78.93331836473897, 79.03203409899703, 79.36583482907422, 79.40179506561628, 79.27031147152184, 79.25380493259432, 79.18738977361305, 79.02543435840138, 78.99498819621309, 78.72811020002742, 78.5873943030401, 78.46419341958091, 78.35518946580868, 78.20907957898449, 78.02685269882105, 77.82712680166077, 77.67996808213117, 77.50391412314957, 77.40138921351488, 77.45768633332973, 77.48934757694455, 77.60561744612681, 77.33977768078394, 77.14334516234727, 76.9627514398691, 76.80322763567835, 76.67505578082678, 76.6075500051738, 76.43410679919289, 76.34377914241794, 76.3348366513336, 76.38349697993728, 76.5131579769885, 76.6364654214612, 76.74931602913414, 76.80310345302799, 76.83944156132648, 76.81626585743548, 76.82126163533569, 76.88928457928989, 76.88412429274516, 76.87857233700052, 76.92500064711055, 76.94899658862236, 76.98108789634709, 77.0220067403445, 77.01682711126918, 77.0177451742974]}, "alignment": "inconsistent"}
242_RHP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1651526100.0, 1651529700.0, 1651533300.0, 1651600020.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702440.0, 1651706100.0, 1651772700.0, 1651776300.0, 1651779900.0, 1651783500.0, 1651787100.0, 1651790700.0, 1651794300.0, 1651860900.0, 1651864500.0, 1651868100.0, 1651871700.0, 1651875240.0, 1651878900.0, 1652118300.0, 1652121900.0, 1652125500.0, 1652129100.0, 1652132700.0, 1652136300.0, 1652139900.0, 1652206440.0, 1652210040.0, 1652213700.0, 1652217300.0, 1652220900.0, 1652224500.0, 1652291040.0, 1652294700.0, 1652298300.0, 1652301900.0, 1652305500.0, 1652309100.0, 1652312700.0, 1652379300.0, 1652382900.0, 1652386500.0, 1652390100.0, 1652393700.0, 1652397300.0, 1652463900.0, 1652467500.0, 1652470920.0, 1652474700.0, 1652478300.0, 1652481900.0, 1652485500.0, 1652724900.0, 1652728440.0, 1652732100.0, 1652735760.0, 1652739360.0, 1652742900.0, 1652809500.0, 1652813160.0, 1652816640.0, 1652820300.0, 1652823900.0, 1652827500.0, 1652831100.0, 1652897700.0, 1652901360.0, 1652904900.0, 1652908560.0, 1652912100.0, 1652915760.0, 1652982300.0, 1652985900.0, 1652989440.0, 1652993100.0, 1652996700.0, 1653000300.0, 1653003900.0, 1653070500.0, 1653074100.0, 1653077700.0, 1653081300.0, 1653084900.0, 1653088500.0, 1653327900.0, 1653331560.0, 1653334980.0, 1653338700.0, 1653342240.0, 1653345900.0, 1653349500.0, 1653416100.0, 1653419640.0, 1653423300.0, 1653426840.0, 1653430500.0, 1653434100.0, 1653500640.0, 1653504300.0, 1653507900.0, 1653511440.0, 1653515160.0, 1653518700.0, 1653522300.0, 1653588900.0, 1653592440.0, 1653596100.0, 1653599700.0, 1653603300.0, 1653606900.0, 1653673500.0, 1653677100.0, 1653680700.0, 1653684300.0, 1653687900.0, 1653691500.0, 1653695100.0, 1654020900.0, 1654024500.0, 1654028100.0, 1654031700.0, 1654035240.0, 1654038900.0, 1654105440.0, 1654109100.0, 1654112700.0, 1654116300.0], "input_window": [[92.65, 91.53, 91.9, 92.735, 90.79, 92.45, 91.47, 93.32, 92.25, 92.53, 92.125, 91.68, 90.98, 91.125, 90.965, 93.14, 95.33, 94.26, 92.66, 91.895, 92.78, 92.19, 91.42, 91.66, 92.97, 91.81, 92.86, 92.32, 91.16, 89.64, 87.17, 85.93, 85.98, 85.64, 84.85, 83.87, 86.3, 84.42, 83.89, 84.42, 86.955, 87.13, 85.65, 86.985, 86.93, 85.63, 84.265, 85.73, 84.8, 84.2, 85.23, 83.49, 83.64, 82.46, 82.85, 86.41, 86.26, 87.22, 88.1, 87.44, 87.71, 88.26, 88.14, 88.38, 89.14, 89.16, 89.59, 89.4558, 91.4, 89.95, 90.25, 90.985, 92.56, 92.28, 91.865, 92.1, 91.59, 91.04, 90.83, 89.52, 88.69, 89.15, 87.17, 87.42, 86.62, 87.36, 87.63, 87.725, 86.15, 84.06, 82.61, 82.16, 81.91, 81.355, 83.46, 82.92, 83.95, 83.7384, 82.96, 83.235, 82.35, 79.67, 79.11, 79.78, 79.34, 79.86, 80.56, 81.98, 83.27, 83.97, 82.99, 82.145, 83.245, 84.02, 86.11, 86.72, 87.745, 88.16, 87.43, 86.8, 88.13, 88.93, 88.44, 88.28, 87.83, 88.51, 89.68, 87.27, 87.515, 88.81, 89.37, 89.7, 89.54, 90.66, 89.89, 90.52, 92.7], [92.65, 91.53, 91.9, 92.735, 90.87, 92.45, 91.5, 93.32, 92.25, 92.66, 92.13, 91.77, 91.075, 91.125, 90.965, 93.21, 95.33, 94.49, 92.66, 91.895, 92.78, 92.23, 91.64, 91.71, 93.08, 91.865, 92.91, 92.32, 91.21, 89.64, 87.196, 86.11, 85.98, 85.66, 84.85, 83.92, 86.3, 84.472, 84.14, 84.44, 86.955, 87.16, 85.65, 87.13, 86.93, 85.66, 84.305, 85.74, 84.87, 84.2, 85.23, 83.49, 83.64, 82.51, 83.14, 86.61, 86.26, 87.22, 88.1, 87.44, 87.71, 88.34, 88.14, 88.4, 89.14, 89.29, 89.67, 89.47, 91.4, 89.96, 90.25, 90.985, 92.56, 92.35, 91.865, 92.1, 91.59, 91.11, 90.835, 89.53, 88.705, 89.15, 87.18, 87.53, 86.62, 87.605, 87.63, 87.89, 86.15, 84.06, 82.61, 82.17, 82.06, 81.39, 83.46, 82.98, 83.95, 83.7384, 82.97, 83.235, 82.35, 79.67, 79.11, 79.99, 79.34, 79.86, 80.62, 81.98, 83.31, 83.97, 83.06, 82.145, 83.31, 84.11, 86.115, 86.72, 87.745, 88.16, 87.43, 86.8, 88.13, 88.93, 88.51, 88.28, 87.86, 88.61, 89.68, 87.31, 87.515, 88.81, 89.45, 89.7, 89.56, 90.66, 89.89, 90.6, 92.73], [92.65, 91.53, 91.9, 92.735, 90.65, 92.45, 91.46, 93.235, 92.25, 92.46, 92.005, 91.68, 90.95, 91.125, 90.965, 93.14, 94.7, 94.145, 92.38, 91.825, 92.78, 92.19, 91.42, 91.39, 92.97, 91.795, 92.8, 92.32, 91.06, 89.64, 87.07, 85.92, 85.97, 85.64, 84.85, 83.785, 86.19, 84.41, 83.89, 84.24, 86.63, 87.12, 85.65, 86.985, 86.93, 85.56, 84.265, 85.73, 84.77, 84.2, 85.23, 83.37, 83.64, 82.4, 82.81, 86.41, 86.18, 87.22, 88.1, 87.44, 87.71, 88.2, 88.14, 88.38, 89, 89.16, 89.59, 89.43, 91.29, 89.95, 90.25, 90.985, 92.56, 92.28, 91.82, 92.09, 91.5, 91.04, 90.75, 89.445, 88.67, 89.15, 87.17, 87.28, 86.51, 87.32, 87.51, 87.64, 86.07, 84.06, 82.61, 81.92, 81.91, 81.355, 83.46, 82.92, 83.95, 83.7384, 82.93, 83.235, 82.25, 79.62, 79, 79.78, 79.34, 79.86, 80.51, 81.98, 83.27, 83.97, 82.99, 82.145, 83.245, 84, 86.11, 86.71, 87.7, 88.16, 87.43, 86.64, 88.13, 88.93, 88.4, 88.28, 87.8, 88.51, 89.62, 87.265, 87.515, 88.81, 89.37, 89.7, 89.51, 90.48, 89.815, 90.455, 92.7], [92.65, 91.53, 91.9, 92.735, 90.65, 92.45, 91.46, 93.235, 92.25, 92.66, 92.085, 91.77, 91.06, 91.125, 90.965, 93.21, 94.86, 94.49, 92.5, 91.825, 92.78, 92.22, 91.605, 91.39, 93.08, 91.795, 92.8, 92.32, 91.07, 89.64, 87.15, 86.11, 85.97, 85.66, 84.85, 83.785, 86.19, 84.472, 84.14, 84.43, 86.63, 87.12, 85.65, 87.075, 86.93, 85.62, 84.305, 85.74, 84.815, 84.2, 85.23, 83.37, 83.64, 82.51, 82.99, 86.44, 86.2571, 87.22, 88.1, 87.44, 87.71, 88.29, 88.14, 88.4, 89.085, 89.29, 89.63, 89.45, 91.29, 89.96, 90.25, 90.985, 92.56, 92.35, 91.835, 92.09, 91.5, 91.11, 90.81, 89.475, 88.705, 89.15, 87.18, 87.53, 86.51, 87.605, 87.51, 87.89, 86.07, 84.06, 82.61, 81.92, 82.06, 81.37, 83.46, 82.925, 83.95, 83.7384, 82.95, 83.235, 82.25, 79.62, 79, 79.99, 79.34, 79.86, 80.51, 81.98, 83.27, 83.97, 83.06, 82.145, 83.3, 84.07, 86.115, 86.71, 87.7, 88.16, 87.43, 86.64, 88.13, 88.93, 88.5, 88.28, 87.8, 88.61, 89.68, 87.265, 87.515, 88.81, 89.41, 89.7, 89.51, 90.48, 89.85, 90.5625, 92.73], [105, 441, 105, 121, 2002, 171, 791, 613, 697, 3042, 1893, 762, 1283, 178, 222, 743, 587, 1394, 1271, 224, 286, 483, 8008, 400, 855, 797, 1171, 493, 2733, 414, 1073, 934, 324, 923, 114, 5076, 1018, 971, 812, 2425, 935, 1257, 102, 1397, 234, 768, 263, 8543, 4455, 250, 211, 321, 699, 2759, 4537, 538, 708, 676, 158, 269, 294, 2631, 1134, 375, 2036, 361, 1192, 477, 443, 256, 253, 399, 602, 216, 3618, 466, 2296, 800, 6684, 2643, 1063, 107, 615, 2859, 346, 1414, 705, 3234, 294, 110, 614, 1014, 2145, 755, 1303, 804, 107, 750, 1672, 228, 1795, 232, 694, 1498, 210, 349, 784, 267, 724, 343, 536, 937, 760, 2501, 295, 642, 226, 167, 329, 1194, 355, 220, 10922, 110, 532, 471, 3156, 360, 372, 315, 1915, 319, 493, 359, 2930, 1080, 325]], "output_timestamps": [1654118100.0, 1654121700.0, 1654125300.0, 1654191900.0, 1654195500.0, 1654199100.0, 1654202700.0, 1654206300.0, 1654209900.0, 1654213500.0, 1654280040.0, 1654283700.0, 1654287300.0, 1654290900.0, 1654294500.0, 1654298100.0, 1654537500.0, 1654541100.0, 1654544700.0, 1654548240.0, 1654551900.0, 1654555500.0, 1654559100.0, 1654625700.0, 1654629360.0, 1654632900.0, 1654636500.0, 1654640100.0, 1654643700.0, 1654710540.0, 1654713900.0, 1654717500.0, 1654721100.0], "output_window": [[93.44, 94.57, 94.345, 94.37, 93.01, 93.78, 94.16, 94.4, 94.77, 94.92, 95.14, 94.295, 95.815, 95.56, 95.39, 94.88, 95.93, 94.82, 95.29, 94.41, 94.64, 94.93, 94.9, 95.17, 94.785, 94.55, 94.81, 95.66, 96.53, 95.7, 94.47, 95.39, 94.645], [93.44, 94.65, 94.345, 94.565, 93.01, 93.78, 94.16, 94.405, 94.775, 94.92, 95.14, 94.295, 95.815, 95.56, 95.4, 94.89, 95.93, 94.82, 95.29, 94.41, 94.64, 94.96, 94.9, 95.17, 94.785, 94.55, 94.81, 95.66, 96.64, 95.7, 94.5, 95.39, 94.645], [93.4, 94.53, 94.24, 94.37, 93.01, 93.55, 94.12, 94.4, 94.77, 94.84, 95.14, 94.212, 95.815, 95.554, 95.39, 94.83, 95.66, 94.82, 95.2, 94.39, 94.64, 94.92, 94.82, 95.17, 94.785, 94.38, 94.81, 95.66, 96.53, 95.7, 94.405, 95.3, 94.645], [93.415, 94.575, 94.255, 94.565, 93.01, 93.595, 94.16, 94.405, 94.775, 94.91, 95.14, 94.212, 95.815, 95.554, 95.4, 94.89, 95.68, 94.82, 95.2, 94.39, 94.64, 94.96, 94.82, 95.17, 94.785, 94.38, 94.81, 95.66, 96.64, 95.7, 94.445, 95.3, 94.645], [1007, 927, 1664, 2806, 217, 1833, 1270, 229, 228, 2446, 105, 413, 199, 566, 386, 949, 1273, 510, 572, 573, 163, 674, 2863, 392, 174, 948, 200, 221, 525, 137, 1043, 1677, 102]], "text": {"content": "Where Ryman Hospitality Props Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-06-01T17:13:36Z\n\nOver the past 3 months, 4 analysts have published their opinion on Ryman Hospitality Props (NYSE:RHP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n2\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $104.75 versus the current price of Ryman Hospitality Props at $92.73, implying upside.\nBelow is a summary of how these 4 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Ryman Hospitality Props RHP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $104.75 versus the current price of Ryman Hospitality Props at $92.73, implying upside.\nBelow is a summary of how these 4 analysts rated Ryman Hospitality Props over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 7.71% over the past month.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1654103616000, "published_utc": "2022-06-01T17:13:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/06/27506295/where-ryman-hospitality-props-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.3523778760818015, "input_bin_label": "<-4%", "output_percentage_change": 1.4930442356444533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.153264975715046, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.0955, 92.11949999999999, 92.0355, 91.87449999999998, 91.90599999999999, 91.982, 92.322, 92.4475, 92.4725, 92.389, 92.4585, 92.5035, 92.55799999999999, 92.58449999999999, 92.796, 92.6545, 92.4485, 92.2315, 92.0885, 91.87, 91.307, 90.696, 90.13250000000001, 89.5595, 88.7365, 87.9355, 87.27449999999999, 86.4897, 85.7967, 85.2757, 85.2237, 85.32469999999999, 85.2927, 85.4342, 85.6422, 85.82570000000001, 85.6372, 85.76400000000001, 85.83149999999999, 85.80850000000001, 85.66850000000001, 85.29350000000001, 85.0925, 84.636, 84.242, 84.324, 84.51921, 84.66721, 84.99571, 85.31971, 85.56771, 86.05971, 86.50971, 87.09871000000001, 87.70821, 87.99321, 88.3305, 88.5535, 88.87249999999999, 89.1245, 89.3785, 89.648, 90.09, 90.48499999999999, 90.76, 91.03999999999999, 91.227, 91.393, 91.345, 91.29650000000001, 91.142, 90.9585, 90.4205, 89.9385, 89.40599999999999, 88.9575, 88.55850000000001, 88.2365, 87.7625, 87.221, 86.6115, 85.8885, 85.3765, 84.76050000000001, 84.4555, 83.9875, 83.6315, 83.21633999999999, 82.90434, 82.82184, 82.78584000000001, 82.55584, 82.24984, 82.11184, 81.69984, 81.39334, 81.04934, 80.8735, 80.9055, 80.979, 81.06, 81.3125, 81.74249999999999, 82.1505, 82.828, 83.513, 84.232, 84.85, 85.266, 85.533, 86.03999999999999, 86.71849999999999, 87.2385, 87.65950000000001, 87.828, 88.018, 88.216, 88.1265, 88.13499999999999, 88.352, 88.47999999999999, 88.557, 88.658, 88.878, 89.083, 89.27825, 89.58324999999999], "in_sma_50": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.14590909090909, 92.11458333333333, 92.03346153846154, 91.96857142857142, 91.90166666666667, 91.9834375, 92.15264705882353, 92.2825, 92.29394736842106, 92.2705, 92.29476190476191, 92.29136363636364, 92.26152173913043, 92.22520833333334, 92.2594, 92.24153846153847, 92.26222222222222, 92.26428571428572, 92.22310344827585, 92.137, 91.97612903225807, 91.7928125, 91.61636363636364, 91.44117647058823, 91.25285714285714, 91.04541666666665, 90.91418918918919, 90.74465789473685, 90.57530769230769, 90.42167500000001, 90.32919512195122, 90.25278571428572, 90.14574418604651, 90.07595454545455, 90.00604444444444, 89.91069565217391, 89.7914255319149, 89.70702083333333, 89.6071836734694, 89.49904000000001, 89.35064, 89.18743999999998, 89.02224, 88.81774000000001, 88.66454, 88.54433999999999, 88.44028200000001, 88.319982, 88.23698200000001, 88.13258199999999, 88.04508200000001, 87.975482, 87.917082, 87.86258199999999, 87.824982, 87.746582, 87.64198199999998, 87.541182, 87.51698200000001, 87.47968200000001, 87.42908200000002, 87.404382, 87.42348199999998, 87.442682, 87.417782, 87.42368200000001, 87.397682, 87.37348200000001, 87.368282, 87.364982, 87.39608199999999, 87.45688200000001, 87.481082, 87.518482, 87.551682, 87.62808199999999, 87.654482, 87.722842, 87.761442, 87.75404199999998, 87.673642, 87.569642, 87.497842, 87.383742, 87.314342, 87.260442, 87.25334199999999, 87.21331, 87.17600999999999, 87.15671, 87.09711000000001, 87.02211000000001, 86.92931, 86.87890999999999, 86.80591, 86.67431, 86.55936799999999, 86.454568, 86.357968, 86.28856800000001, 86.19556800000001, 86.07266800000001, 85.975868, 85.88926800000002, 85.829868, 85.77826800000001, 85.739668, 85.71386799999999, 85.63666799999999, 85.570268, 85.527868, 85.486768, 85.405568, 85.32416800000001, 85.243468, 85.173868, 85.13746799999998, 85.060568, 84.994668, 84.981368, 84.995468, 85.006468, 85.05306799999998, 85.112068, 85.17886799999998, 85.238018, 85.342418], "in_sma_200": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.14590909090909, 92.11458333333333, 92.03346153846154, 91.96857142857142, 91.90166666666667, 91.9834375, 92.15264705882353, 92.2825, 92.29394736842106, 92.2705, 92.29476190476191, 92.29136363636364, 92.26152173913043, 92.22520833333334, 92.2594, 92.24153846153847, 92.26222222222222, 92.26428571428572, 92.22310344827585, 92.137, 91.97612903225807, 91.7928125, 91.61636363636364, 91.44117647058823, 91.25285714285714, 91.04541666666665, 90.91418918918919, 90.74465789473685, 90.57530769230769, 90.42167500000001, 90.32919512195122, 90.25278571428572, 90.14574418604651, 90.07595454545455, 90.00604444444444, 89.91069565217391, 89.7914255319149, 89.70702083333333, 89.6071836734694, 89.49904000000001, 89.41533333333332, 89.29907692307691, 89.19230188679245, 89.06855555555556, 88.95803636363637, 88.91307142857143, 88.8664754385965, 88.83808793103448, 88.82557796610169, 88.80248499999999, 88.78457540983607, 88.77659838709677, 88.76649365079365, 88.7607671875, 88.76575538461537, 88.77369848484848, 88.7864791044776, 88.7962367647059, 88.83237826086958, 88.84848714285715, 88.86822676056339, 88.8976263888889, 88.94779589041096, 88.99377162162162, 89.03165466666667, 89.07189605263159, 89.10342987012987, 89.12915512820513, 89.15043164556963, 89.15448875, 89.14893950617284, 89.1489524390244, 89.12523012048193, 89.10623928571428, 89.07569529411765, 89.0585941860465, 89.04079425287357, 89.02771704545454, 88.99448426966292, 88.93965666666666, 88.87010000000001, 88.79455543478261, 88.72214086021506, 88.64392659574467, 88.58935894736842, 88.53035520833333, 88.4831350515464, 88.43471938775511, 88.37931818181818, 88.327875, 88.26769801980198, 88.18291666666666, 88.09376213592232, 88.01584134615383, 87.93321428571429, 87.85705188679245, 87.78838785046729, 87.73460648148148, 87.69364678899083, 87.65979545454545, 87.61835585585587, 87.56948660714285, 87.53170353982301, 87.50133771929825, 87.48928260869565, 87.48256465517242, 87.48442307692308, 87.49014830508474, 87.48964285714285, 87.4825625, 87.4879132231405, 87.49973360655738, 87.50786585365854, 87.51409274193549, 87.51638, 87.52505952380952, 87.54202755905511, 87.53986328125, 87.53967054263566, 87.5494423076923, 87.56364503816793, 87.57982954545454, 87.59434210526317, 87.61587686567164, 87.63242592592593, 87.6539705882353, 87.69102189781022], "in_ema_10": [92.65, 92.44636363636363, 92.34702479338841, 92.41756574004506, 92.09619015094596, 92.16051921441033, 92.03315208451754, 92.25166988733253, 92.25136627145389, 92.32566331300772, 92.28190634700633, 92.18883246573245, 91.98359019923564, 91.8274828902837, 91.67066781932303, 91.95054639762793, 92.47953796169558, 92.84507651411457, 92.7823353297301, 92.60827436068826, 92.63949720419949, 92.56322498525412, 92.38900226066247, 92.20736548599655, 92.36602630672444, 92.26220334186544, 92.35998455243536, 92.35271463381075, 92.1194937912997, 91.66867673833612, 90.84709914954773, 89.9858083950845, 89.25566141416004, 88.60190479340368, 87.91974028551209, 87.16796932450988, 86.99015672005353, 86.53231004368016, 86.09734458119284, 85.79419102097596, 85.94615628988942, 86.15958241900043, 86.06693107009126, 86.25021633007465, 86.37381336097017, 86.23675638624832, 85.88552795238498, 85.85906832467862, 85.66923772019159, 85.40210358924766, 85.37081202756626, 85.00702802255421, 84.75847747299889, 84.34966338699908, 84.10245186209016, 84.5274606144374, 84.8419405027215, 85.27431495677213, 85.78807587372265, 86.08842571486397, 86.38325740307053, 86.72993787523953, 86.98631280701416, 87.2433468421025, 87.57819287081114, 87.88943053066365, 88.20589770690661, 88.43209812383267, 88.95171664677218, 89.1350408928136, 89.33776073048385, 89.63725877948679, 90.16866627412554, 90.56527240610271, 90.79613196862948, 91.03138070160594, 91.11658421040485, 91.11538708124033, 91.05986215737845, 90.77170540149145, 90.39594078303844, 90.16940609521328, 89.62587771426541, 89.24480903894442, 88.74757103186361, 88.53983084425204, 88.35258887256984, 88.26848180482986, 87.86875784031534, 87.17625641480345, 86.34602797574827, 85.54129561652131, 84.9083327771538, 84.26499954494402, 84.11863599131783, 83.90161126562367, 83.91040921732845, 83.87913481417782, 83.71020121160002, 83.62380099130911, 83.37401899288926, 82.69147008509121, 82.0202937059837, 81.65114939580485, 81.23094041474941, 80.9816785211586, 80.89591879003885, 81.09302446457724, 81.48883819829047, 81.939958525874, 82.14360243026056, 82.14385653384954, 82.35406443678598, 82.6660527210067, 83.29313404446002, 83.91438240001274, 84.60267650910133, 85.24946259835563, 85.64592394410914, 85.8266650451802, 86.24545321878381, 86.73355263355039, 87.05472488199577, 87.27750217617834, 87.37250178050955, 87.59750145678053, 87.97613755554771, 87.8468398181754, 87.78650530577985, 87.9725952501835, 88.23394156833194, 88.50049764681704, 88.68404352921394, 89.01058106935686, 89.16320269311015, 89.41762038527195, 90.0198712243134], "in_ema_50": [92.65, 92.60607843137257, 92.57838908112267, 92.58453068578453, 92.5086667373224, 92.50636608095682, 92.46533211699774, 92.49551517123312, 92.48588712530243, 92.49271508117293, 92.47672625446027, 92.4490114993834, 92.3945404601919, 92.34475455979224, 92.29064653783959, 92.32669961478706, 92.42604472793266, 92.50698415036668, 92.506710262117, 92.4799765263477, 92.49174215276544, 92.48108559775503, 92.44672929980385, 92.40528893510566, 92.4317481925525, 92.4067776751975, 92.4221981585231, 92.41819038760063, 92.36532017632219, 92.25844487528994, 92.05811370370995, 91.82485434278014, 91.59525221169073, 91.36249722299698, 91.10710517503631, 90.81996379562312, 90.63839658795163, 90.3965771139143, 90.15122114866276, 89.92685953498972, 89.79757092577444, 89.69256814437152, 89.53403606027852, 89.43760327360094, 89.33926589032248, 89.1934123259961, 89.0017098818394, 88.87379969039472, 88.71463107508512, 88.53758671919942, 88.40787743609357, 88.21031361507029, 88.03108563016558, 87.8145724681983, 87.6253735478768, 87.57888831070517, 87.52705347499123, 87.51501216224648, 87.53795286176623, 87.53411157306951, 87.54100915843934, 87.57038134830447, 87.59271933464547, 87.62437739995349, 87.68165671760238, 87.7447290031866, 87.81866119914008, 87.88263526976203, 88.01625741604587, 88.09248261541663, 88.17709114030225, 88.28720521323157, 88.45476579310484, 88.60752007572819, 88.73408791589571, 88.86569231135078, 88.9689984952194, 89.05295933854413, 89.12186289389534, 89.13571140786024, 89.11882076441475, 89.12004347953575, 89.04396334308338, 88.98459223158991, 88.88754939897855, 88.83725334411665, 88.78520419336698, 88.75009814656828, 88.64499625846756, 88.4651924836257, 88.23557709211096, 87.98790740222427, 87.7554404452743, 87.50503101604787, 87.34640234875187, 87.17301402134983, 87.04662131463023, 86.91688714542904, 86.76132294364751, 86.62303576938683, 86.45154417058734, 86.18364047762313, 85.90192908634378, 85.67008873001659, 85.42184995629044, 85.20373819329866, 85.01967002885557, 84.90046728262595, 84.83652738918964, 84.80254592294692, 84.7342107887137, 84.63267311072492, 84.58041142010826, 84.56039528598637, 84.62136017673201, 84.70326762078174, 84.82078653761383, 84.95173608515839, 85.04892290534825, 85.11131808553067, 85.22969776845103, 85.37480765988433, 85.4973642222418, 85.6064871939186, 85.69250730396101, 85.80691878223705, 85.95880432018853, 86.01002768018114, 86.06904620252699, 86.17653458674162, 86.30333715196744, 86.43653961659616, 86.55706747476887, 86.7109079659544, 86.83400961434836, 86.9802249235896, 87.20570629913512], "in_ema_200": [92.65, 92.63885572139306, 92.63150392317024, 92.63253373488, 92.61280703105035, 92.61118706059214, 92.59973246297432, 92.60605353299448, 92.60251071177065, 92.60308274448936, 92.59792769230538, 92.58968960581478, 92.57446881371712, 92.56004623845625, 92.54417513160594, 92.55080025467454, 92.57377736656834, 92.59284425844328, 92.59192043497619, 92.58428938587195, 92.58623675516677, 92.5825926083492, 92.5728653187139, 92.56109551454759, 92.56625874325856, 92.55858452690774, 92.56098667091861, 92.55858879359604, 92.54377696480404, 92.51488366167166, 92.46150173468986, 92.39830271245414, 92.33433950138495, 92.26792816306272, 92.19411793258449, 92.11044511733489, 92.05153521566987, 91.97611695481744, 91.89814564183419, 91.82383573495026, 91.77215577738858, 91.72586567015088, 91.66540929532351, 91.6197335809422, 91.57306956521143, 91.51383504217449, 91.4421053402623, 91.38536797369254, 91.31999117793441, 91.24914549457188, 91.18925349960101, 91.11144998219206, 91.0371071962996, 90.95226035852549, 90.87303388729639, 90.82892409737303, 90.7834333103345, 90.74797626247047, 90.72162823995833, 90.68897522264533, 90.6593336781414, 90.6357582186574, 90.61092480354638, 90.5889255517698, 90.57396111841886, 90.56118538589729, 90.55191985966947, 90.54095548295633, 90.5484086622304, 90.54255384967091, 90.5396428660921, 90.54407428035984, 90.56413324274432, 90.58190306122448, 90.59437168748096, 90.60925356123738, 90.61811670988179, 90.6230110709775, 90.62487165733594, 90.61343014830773, 90.5944407935982, 90.58006824838827, 90.5462367235287, 90.51622441782195, 90.47636148829137, 90.44779072721386, 90.41855897868437, 90.3933991878517, 90.35038029046014, 90.28778944179885, 90.21139352695509, 90.1288920988262, 90.0486046152558, 89.96225034047714, 89.89755133211418, 89.82817271189414, 89.76968343117878, 89.70967066071928, 89.64241025613502, 89.57865493020334, 89.50573299059934, 89.40736748820531, 89.30381159280029, 89.21113685058337, 89.1129165834134, 89.02084776168789, 88.93616270933279, 88.8669471599862, 88.81125614346892, 88.76308444054884, 88.70633733168765, 88.64105039306389, 88.58790561303341, 88.54295132832662, 88.51879260864177, 88.50079467223739, 88.49282656604598, 88.48951485892115, 88.47897242251399, 88.46067418945415, 88.45738389901183, 88.46208654678286, 88.46246379507357, 88.46064823492358, 88.45407462064574, 88.45562611695772, 88.46780894166461, 88.45584069348885, 88.44647909454866, 88.450096217986, 88.45964749939908, 88.47198931532547, 88.48231777984961, 88.502195214876, 88.5156062077628, 88.53597331017312, 88.57770491902713], "in_macd": [0.0, -0.08934472934473092, -0.12881031809806132, -0.09165304070425861, -0.22782152091475893, -0.1883202273940583, -0.234200180021503, -0.1258816223361947, -0.11815760566152278, -0.07805294751857161, -0.09161137264851504, -0.12631827128140571, -0.20870893805894752, -0.265696395641811, -0.3200803422307672, -0.1799528890770432, 0.0635082538676528, 0.22401475328165077, 0.18846839523529013, 0.10462474268916822, 0.11392530274345347, 0.07524140759804254, -0.004983768457179849, -0.08493245319040454, -0.011787605580352079, -0.0568531796114371, -0.01134212587953698, -0.013846660694952106, -0.11536620608374903, -0.30766367092016367, -0.6534504177758009, -0.9998821947393424, -1.2710765248989304, -1.4937948573613085, -1.7158813587792707, -1.9552838159155215, -1.9287155550859012, -2.022968734719825, -2.1002443742083017, -2.113719654443315, -1.9246906614144308, -1.7155689072018987, -1.649441391426251, -1.465159817625647, -1.3156496408003733, -1.2880203040762979, -1.3565953786762321, -1.2803895781072185, -1.2798820183667345, -1.3139586365943785, -1.2435177119967307, -1.322533879767846, -1.347831061015654, -1.4424333419247262, -1.4618233529854194, -1.1851423262895224, -0.9694538600600993, -0.7126067271446317, -0.43305291386732847, -0.2617437676943126, -0.10300590368190399, 0.06880303141251431, 0.1906612793478928, 0.30470222825054805, 0.44522203461872323, 0.5665954209799082, 0.6823541092004319, 0.7509131485846012, 0.9428507076624015, 0.9763875336331864, 1.0146698043096336, 1.0917323263004732, 1.2653085777029816, 1.370129759540248, 1.3955579816686878, 1.4199184636021585, 1.3757573772126932, 1.2943689775946012, 1.1919208698870136, 0.9915763881231072, 0.7618868210645076, 0.6087467121603254, 0.32467686373497884, 0.12633522335916325, -0.11186788774277545, -0.20986898176573732, -0.29183714395735194, -0.3224180443187947, -0.4878883446667004, -0.7723122170798433, -1.1020196702003489, -1.4028215816742318, -1.6113379330378308, -1.8113853543849388, -1.7807514496924028, -1.7791351260763975, -1.6758273497268164, -1.5926702332167082, -1.5722608657718524, -1.5156180751438768, -1.5325433180975097, -1.7381395247637954, -1.9288700054879087, -1.9773469347676382, -2.04464541856494, -2.0325898669125166, -1.948129364997797, -1.742490745378035, -1.4586144394608027, -1.163741385657147, -0.992046071302056, -0.9192130350261181, -0.7595380005076322, -0.5643562726027653, -0.24187080176444908, 0.06100950503784475, 0.3765879846688307, 0.6562396369760819, 0.809627801752697, 0.8575572436517263, 1.0041964674341273, 1.1714585776062734, 1.2548524408168475, 1.2883393428671184, 1.2616029915632936, 1.2908938503245224, 1.3844876131679342, 1.2493888505732542, 1.1492472120666122, 1.1609966723583796, 1.2048346065202082, 1.2485841605612933, 1.2534753022110152, 1.3204016917974286, 1.3075331743304162, 1.3393879464080385, 1.5219876915240178], "in_signal": [0.0, -0.017868945868946187, -0.040057220314769215, -0.050376384392667097, -0.08586541169708548, -0.10635637483648004, -0.13192513587348464, -0.13071643316602666, -0.1282046676651259, -0.11817432363581505, -0.11286173343835507, -0.1155530410069652, -0.13418422041736167, -0.16048665546225155, -0.1924053928159547, -0.18991489206817241, -0.1392302628810074, -0.06658125964847578, -0.01557132867172259, 0.008467885600455572, 0.029559369029055156, 0.038695776742852635, 0.02995986770284614, 0.006981403524196003, 0.0032276017032863867, -0.008788554559658312, -0.009299268823634046, -0.010208747197897659, -0.031240238975067933, -0.08652492536408708, -0.19991002384642986, -0.35990445802501236, -0.542138871399796, -0.7324700685920985, -0.9291523266295331, -1.1343786244867309, -1.293246010606565, -1.4391905554292173, -1.5714013191850342, -1.6798649862366906, -1.7288301212722388, -1.726177878458171, -1.710830581051787, -1.6616964283665592, -1.592487070853322, -1.5315937174979175, -1.4965940497335806, -1.4533531554083081, -1.4186589279999935, -1.3977188697188707, -1.3668786381744429, -1.3580096864931237, -1.3559739613976298, -1.373265837503049, -1.3909773405995232, -1.349810337737523, -1.2737390422020383, -1.161512579190557, -1.0158206461259114, -0.8650052704395916, -0.7126053970880541, -0.5563237113879405, -0.4069267132407738, -0.2646009249425094, -0.12263633303026289, 0.015210017771771334, 0.14863883605750344, 0.26909369856292303, 0.40384510038281873, 0.5183535870328924, 0.6176168304882406, 0.7124399296506871, 0.823013659261146, 0.9324368793169664, 1.0250610997873106, 1.1040325725502802, 1.1583775334827628, 1.1855758223051305, 1.186844831821507, 1.147791143081827, 1.0706102786783633, 0.9782375653747557, 0.8475254250468004, 0.703287384709273, 0.5402563302188633, 0.39023126782194323, 0.25381758546608424, 0.13857045950910846, 0.013278698673946696, -0.14383948447681133, -0.33547552162151884, -0.5489447336320614, -0.7614233735132153, -0.97141576968756, -1.1332829056885287, -1.2624533497661026, -1.3451281497582452, -1.394636566449938, -1.430161426314321, -1.4472527560802324, -1.464310868483688, -1.5190765997397095, -1.6010352808893495, -1.6762976116650075, -1.749967173044994, -1.8064917118184984, -1.8348192424543583, -1.8163535430390938, -1.7448057223234357, -1.628592854990178, -1.5012834982525538, -1.3848694056072668, -1.25980312458734, -1.120713754190425, -0.9449451637052299, -0.743754229956615, -0.5196857870315259, -0.28450070223000434, -0.06567500143346408, 0.118971447583574, 0.29601645155368467, 0.47110487676420243, 0.6278543895747315, 0.759951380233209, 0.860281702499226, 0.9464041320642853, 1.0340208282850152, 1.077094432742663, 1.091524988607453, 1.1054193253576383, 1.1253023815901524, 1.1499587373843807, 1.1706620503497076, 1.200609978639252, 1.2219946177774847, 1.2454732835035955, 1.3007761651076801], "in_upper_bb": [null, 93.67391918985787, 93.16795249122306, 93.37425914847628, 93.6131395292243, 93.59018263029664, 93.42826086458679, 93.76468757023216, 93.67918622939057, 93.68714530618803, 93.60283611846963, 93.52056056277091, 93.50119439684883, 93.45999010564692, 93.42941789298716, 93.5978588359591, 94.2479815119809, 94.59468829377765, 94.54320546572873, 94.46978911959728, 94.4817732906487, 94.48847544893441, 94.48940586375112, 94.44791313602884, 94.46907907014078, 94.45009445714825, 94.48754567503318, 94.40340763767232, 94.42121532560104, 94.56346341277695, 95.18236955542245, 95.7906103249402, 96.23418646275363, 96.58396440291003, 96.94167657806345, 97.09236636306183, 96.53782510009103, 96.07788229506393, 95.87434678068806, 95.64472634671012, 95.09774568911462, 94.59757554087197, 94.15238520073297, 93.70276840694709, 92.81256111765197, 92.10285413721745, 90.98709531622269, 89.7247219017015, 88.59816018537498, 87.75713645211795, 87.53028000030827, 87.56285138964273, 87.54138641900579, 87.65833800714042, 87.72027569070458, 87.8738764679745, 87.88301436473891, 88.1610837865474, 88.57884361209142, 88.8174364549374, 88.97997163655782, 89.18599357741117, 89.47913911419178, 89.6870093378882, 90.03500337024742, 90.4746013048007, 90.91294719788738, 91.28218290529976, 91.96564515113931, 92.2541018368642, 92.58685032823065, 92.81290591067155, 93.26766273400106, 93.27024201201326, 92.98849253543253, 93.23586527986332, 93.26228552254639, 93.28542097670817, 93.31839479917056, 93.18427997982728, 93.08757991949733, 93.02873648482208, 93.16849647086383, 93.26428867599111, 93.52767002468275, 93.6037755492197, 93.66425462087265, 93.68796364597527, 93.70212555397806, 94.07142173309452, 94.5023197021444, 94.75082345508463, 94.51645571870482, 94.22913883690975, 93.67910283996271, 92.9863649695942, 92.24713612880679, 91.48412448103657, 90.68908117854461, 90.07999392494236, 89.58855675322545, 89.14290420670676, 89.04850340982227, 88.63030888677991, 88.36738906491124, 87.71180142099952, 86.90212949101567, 85.78458867184236, 85.19243643364332, 85.17573954349515, 85.22483835890039, 85.23757933238139, 85.3555940164837, 85.59986907911812, 86.12748964019453, 86.79436431983038, 87.54188249406728, 88.33675374909761, 88.93008173434343, 89.3131441942119, 89.96196004190206, 90.57620511293936, 90.8960328879765, 91.15532462314863, 91.12090618819815, 91.12507078014366, 91.24903898911307, 91.11353323457075, 91.08741823253509, 91.2280221385499, 91.26619782994213, 90.98351476192015, 90.69868398489484, 90.57424657854564, 90.62766578799312, 90.85159288578497, 91.7116388293254], "in_lower_bb": [null, 90.50608081014214, 90.88538084211031, 91.03324085152371, 90.1728604707757, 90.38148403637003, 90.3931677068418, 90.38781242976785, 90.51192488172056, 90.61685469381197, 90.68898206334855, 90.70860610389575, 90.56572868007424, 90.47715275149592, 90.37391544034618, 90.36901616404089, 90.05731260566617, 89.97031170622235, 90.04468927111338, 90.07121088040272, 90.0722267093513, 90.13452455106558, 90.10409413624889, 90.01108686397116, 90.23292092985922, 90.18640554285176, 90.28295432496682, 90.27559236232769, 90.13978467439894, 89.69553658722303, 88.58313044457755, 87.4088896750598, 86.45631353724636, 85.56003559708998, 84.59082342193652, 83.49763363693818, 83.18517489990899, 82.64331770493608, 82.01085321931194, 81.50097365328986, 81.43295431088538, 81.423124459128, 81.27281479926702, 81.2909315930529, 81.56613888234804, 81.65834586278255, 81.92460468377733, 82.52897809829848, 83.03003981462501, 83.32706354788206, 83.36191999969174, 83.05534861035727, 82.84381358099421, 82.41186199285958, 82.16392430929544, 82.2758235320255, 82.27339563526108, 82.2701262134526, 82.24836638790859, 82.31077354506263, 82.25623836344215, 82.16721642258885, 82.1230708858082, 82.04770066211181, 81.9152066297526, 81.84260869519929, 81.93676280211261, 81.93852709470023, 81.90256484886069, 82.1901081631358, 82.35935967176935, 82.89480408932845, 83.33204726599895, 84.31346798798674, 85.47971746456747, 85.79734472013668, 86.29521447745358, 86.66107902329185, 86.89910520082944, 87.23672002017271, 87.4329200805027, 87.5777635151779, 87.34200352913618, 87.15921132400888, 86.63832997531725, 86.3937244507803, 86.12124537912736, 85.94153635402473, 85.40537444602195, 84.44607826690546, 83.2511802978556, 82.09617654491538, 81.28054428129518, 80.46986116309026, 80.1823971600373, 79.95863503040579, 79.94286387119321, 79.9687155189634, 79.9777588214554, 79.96284607505766, 79.80878324677454, 79.30143579329325, 78.57783659017772, 78.2420311132201, 77.78795093508876, 77.66903857900049, 77.77871050898435, 78.30525132815765, 78.61740356635669, 78.62510045650487, 78.62100164109962, 78.63076066761863, 78.63674598351628, 78.66247092088187, 78.40035035980547, 78.11197568016962, 77.73945750593272, 77.38674625090239, 77.24141826565655, 77.1988558057881, 77.13803995809793, 77.45479488706064, 78.08496711202349, 78.65467537685137, 79.53509381180186, 80.40592921985635, 81.19896101088693, 81.86296676542923, 82.31358176746492, 82.65697786145009, 83.25380217005788, 84.29198523807985, 85.19781601510516, 85.96325342145435, 86.28333421200688, 86.44465711421505, 86.0876111706746], "out_sma_10": [93.415, 93.995, 94.08166666666666, 94.2025, 93.964, 93.90249999999999, 93.93928571428572, 93.9975, 94.0838888888889, 94.1665, 94.33900000000001, 94.3027, 94.4587, 94.5576, 94.7966, 94.9261, 95.07809999999999, 95.1196, 95.1621, 95.11010000000002, 95.0601, 95.13489999999999, 95.03540000000001, 94.997, 94.93549999999999, 94.88449999999999, 94.7975, 94.88149999999999, 95.0255, 95.15650000000001, 95.13699999999999, 95.171, 95.1535], "out_sma_50": [93.415, 93.995, 94.08166666666666, 94.2025, 93.964, 93.90249999999999, 93.93928571428572, 93.9975, 94.0838888888889, 94.1665, 94.25500000000001, 94.25141666666667, 94.37169230769231, 94.45614285714285, 94.51906666666667, 94.54225, 94.60917647058824, 94.62088888888889, 94.65136842105262, 94.6383, 94.63838095238096, 94.653, 94.66026086956522, 94.68150000000001, 94.68564, 94.67388461538462, 94.67892592592592, 94.71396428571428, 94.78037931034483, 94.81103333333334, 94.7992258064516, 94.814875, 94.80972727272727], "out_sma_200": [93.415, 93.995, 94.08166666666666, 94.2025, 93.964, 93.90249999999999, 93.93928571428572, 93.9975, 94.0838888888889, 94.1665, 94.25500000000001, 94.25141666666667, 94.37169230769231, 94.45614285714285, 94.51906666666667, 94.54225, 94.60917647058824, 94.62088888888889, 94.65136842105262, 94.6383, 94.63838095238096, 94.653, 94.66026086956522, 94.68150000000001, 94.68564, 94.67388461538462, 94.67892592592592, 94.71396428571428, 94.78037931034483, 94.81103333333334, 94.7992258064516, 94.814875, 94.80972727272727], "out_ema_10": [93.415, 93.62590909090909, 93.74028925619834, 93.89023666416227, 93.73019363431459, 93.70561297353011, 93.78822879652463, 93.90036901533833, 94.05939283073135, 94.21404867968928, 94.38240346520031, 94.35142101698207, 94.6175262866217, 94.78779423450867, 94.8991043736889, 94.89744903301818, 95.03973102701488, 94.99977993119398, 95.0361835800678, 94.91869565641912, 94.86802371888837, 94.88474667909048, 94.87297455561948, 94.92697918187048, 94.90116478516676, 94.80640755150006, 94.80706072395458, 94.96214059232646, 95.2672059391762, 95.34589576841688, 95.18209653779563, 95.20353353092369, 95.10198197984664], "out_ema_50": [93.415, 93.46049019607844, 93.49164744329106, 93.5337397004169, 93.51320088863584, 93.51640869692463, 93.54164757155503, 93.57550452953328, 93.6225435675908, 93.67303205513626, 93.73056020983681, 93.74944020160792, 93.8304425466429, 93.89803303500986, 93.9569337003036, 93.9935245355858, 94.05966082830793, 94.08947805072722, 94.13302793109087, 94.14310526712651, 94.16259133508235, 94.19386226311833, 94.21841668417252, 94.25573367695007, 94.27648921903047, 94.280548465343, 94.30131127062367, 94.3545931815796, 94.44421697838041, 94.4934633713851, 94.49156284701706, 94.5232662647811, 94.52804013675048], "out_ema_200": [93.415, 93.42654228855721, 93.43478564887009, 93.44603156281168, 93.44169294029615, 93.44321838367628, 93.4503505390626, 93.45984953867392, 93.47293561291598, 93.48723476104618, 93.50368018630941, 93.51072814465459, 93.53365622281723, 93.55375914597327, 93.57212970173474, 93.58524283903091, 93.60608619386643, 93.61816493820608, 93.63390459056224, 93.64142792796959, 93.6513639684873, 93.6643852225322, 93.67588387703438, 93.69075070412856, 93.70163875682381, 93.70838861994, 93.71934992720429, 93.73865987817739, 93.76752893411592, 93.78675750193567, 93.79330717853333, 93.80829914690612, 93.81662452852895], "out_macd": [0.0, 0.09253561253559894, 0.13845342164430008, 0.19758044106967532, 0.11760781593493164, 0.10027760745688852, 0.1306282691056282, 0.17246279582067814, 0.23278941594419678, 0.28817022184219354, 0.34662332934811957, 0.31444131010803744, 0.4135187444913555, 0.46561053787441153, 0.4888321932272248, 0.46077129991986965, 0.4965552575859533, 0.45032838387606944, 0.4392921906973726, 0.3610240371733511, 0.31553162017108605, 0.30182067670583024, 0.2764708414927952, 0.28137942254818427, 0.25130632311810075, 0.19257319595072886, 0.1786646410936754, 0.23353782870033513, 0.3520448807716434, 0.3658946237816707, 0.2724618626210713, 0.26435970658218366, 0.20274850505219888], "out_signal": [0.0, 0.018507122507119788, 0.04249638233455585, 0.07351319408157975, 0.08233211845225012, 0.0859212162531778, 0.09486262682366789, 0.11038266062306995, 0.13486401168729534, 0.16552525371827498, 0.20174486884424392, 0.22428415709700264, 0.2621310745758732, 0.3028269672355809, 0.3400280124339097, 0.36417666993110165, 0.390652387462072, 0.4025875867448715, 0.40992850753537174, 0.4001476134629676, 0.38322441480459135, 0.3669436671848392, 0.3488491020464304, 0.3353551661467812, 0.31854539754104516, 0.2933509572229819, 0.27041369399712056, 0.2630385209377635, 0.2808397929045395, 0.2978507590799657, 0.29277297978818684, 0.28709032514698624, 0.27022196112802876], "out_upper_bb": [null, 95.63548773235279, 95.27988757006192, 95.2937225559741, 95.38903333294347, 95.21221370917462, 95.15062696226153, 95.1663333621913, 95.29387626256039, 95.42124255880992, 95.58223773303807, 95.51713168796945, 95.86191899841543, 96.02117730889299, 96.10397828505278, 96.08461173880622, 96.20127637877462, 96.16864671899462, 96.1788081395251, 96.1295885420969, 96.07545016085166, 96.09813173751107, 96.10942493486849, 96.1494864381536, 95.95792747047294, 95.8515166437144, 95.81862296446953, 95.90016733970329, 96.24611950978523, 96.31292814836758, 96.3176344666561, 96.30046144473143, 96.21891243998964], "out_lower_bb": [null, 92.35451226764722, 92.88344576327141, 93.1112774440259, 92.53896666705653, 92.59278629082536, 92.7279444663099, 92.82866663780871, 92.8739015152174, 92.91175744119008, 92.92776226696195, 92.98570164536389, 92.8814656169692, 92.89110840539271, 92.93415504828057, 92.99988826119377, 93.01707656240185, 93.07313105878315, 93.12392870258014, 93.1470114579031, 93.32364983914835, 93.33946826248894, 93.38467506513152, 93.40511356184639, 93.77417252952706, 93.95908335628559, 94.05697703553047, 94.10093266029672, 93.94148049021477, 93.95367185163241, 93.8794655333439, 94.00543855526858, 93.96998756001035], "overall_sma_10": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.0955, 92.11949999999999, 92.0355, 91.87449999999998, 91.90599999999999, 91.982, 92.322, 92.4475, 92.4725, 92.389, 92.4585, 92.5035, 92.55799999999999, 92.58449999999999, 92.796, 92.6545, 92.4485, 92.2315, 92.0885, 91.87, 91.307, 90.696, 90.13250000000001, 89.5595, 88.7365, 87.9355, 87.27449999999999, 86.4897, 85.7967, 85.2757, 85.2237, 85.32469999999999, 85.2927, 85.4342, 85.6422, 85.82570000000001, 85.6372, 85.76400000000001, 85.83149999999999, 85.80850000000001, 85.66850000000001, 85.29350000000001, 85.0925, 84.636, 84.242, 84.324, 84.51921, 84.66721, 84.99571, 85.31971, 85.56771, 86.05971, 86.50971, 87.09871000000001, 87.70821, 87.99321, 88.3305, 88.5535, 88.87249999999999, 89.1245, 89.3785, 89.648, 90.09, 90.48499999999999, 90.76, 91.03999999999999, 91.227, 91.393, 91.345, 91.29650000000001, 91.142, 90.9585, 90.4205, 89.9385, 89.40599999999999, 88.9575, 88.55850000000001, 88.2365, 87.7625, 87.221, 86.6115, 85.8885, 85.3765, 84.76050000000001, 84.4555, 83.9875, 83.6315, 83.21633999999999, 82.90434, 82.82184, 82.78584000000001, 82.55584, 82.24984, 82.11184, 81.69984, 81.39334, 81.04934, 80.8735, 80.9055, 80.979, 81.06, 81.3125, 81.74249999999999, 82.1505, 82.828, 83.513, 84.232, 84.85, 85.266, 85.533, 86.03999999999999, 86.71849999999999, 87.2385, 87.65950000000001, 87.828, 88.018, 88.216, 88.1265, 88.13499999999999, 88.352, 88.47999999999999, 88.557, 88.658, 88.878, 89.083, 89.27825, 89.58324999999999, 90.19825, 90.90425, 91.44874999999999, 91.96425, 92.29525, 92.70375, 93.07175, 93.52725, 93.9485, 94.16650000000001, 94.339, 94.3027, 94.4587, 94.55760000000001, 94.7966, 94.92609999999999, 95.0781, 95.1196, 95.1621, 95.1101, 95.0601, 95.1349, 95.0354, 94.997, 94.9355, 94.8845, 94.79749999999999, 94.8815, 95.0255, 95.1565, 95.137, 95.17099999999999, 95.1535], "overall_sma_50": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.14590909090909, 92.11458333333333, 92.03346153846154, 91.96857142857142, 91.90166666666667, 91.9834375, 92.15264705882353, 92.2825, 92.29394736842106, 92.2705, 92.29476190476191, 92.29136363636364, 92.26152173913043, 92.22520833333334, 92.2594, 92.24153846153847, 92.26222222222222, 92.26428571428572, 92.22310344827585, 92.137, 91.97612903225807, 91.7928125, 91.61636363636364, 91.44117647058823, 91.25285714285714, 91.04541666666665, 90.91418918918919, 90.74465789473685, 90.57530769230769, 90.42167500000001, 90.32919512195122, 90.25278571428572, 90.14574418604651, 90.07595454545455, 90.00604444444444, 89.91069565217391, 89.7914255319149, 89.70702083333333, 89.6071836734694, 89.49904000000001, 89.35064, 89.18743999999998, 89.02224, 88.81774000000001, 88.66454, 88.54433999999999, 88.44028200000001, 88.319982, 88.23698200000001, 88.13258199999999, 88.04508200000001, 87.975482, 87.917082, 87.86258199999999, 87.824982, 87.746582, 87.64198199999998, 87.541182, 87.51698200000001, 87.47968200000001, 87.42908200000002, 87.404382, 87.42348199999998, 87.442682, 87.417782, 87.42368200000001, 87.397682, 87.37348200000001, 87.368282, 87.364982, 87.39608199999999, 87.45688200000001, 87.481082, 87.518482, 87.551682, 87.62808199999999, 87.654482, 87.722842, 87.761442, 87.75404199999998, 87.673642, 87.569642, 87.497842, 87.383742, 87.314342, 87.260442, 87.25334199999999, 87.21331, 87.17600999999999, 87.15671, 87.09711000000001, 87.02211000000001, 86.92931, 86.87890999999999, 86.80591, 86.67431, 86.55936799999999, 86.454568, 86.357968, 86.28856800000001, 86.19556800000001, 86.07266800000001, 85.975868, 85.88926800000002, 85.829868, 85.77826800000001, 85.739668, 85.71386799999999, 85.63666799999999, 85.570268, 85.527868, 85.486768, 85.405568, 85.32416800000001, 85.243468, 85.173868, 85.13746799999998, 85.060568, 84.994668, 84.981368, 84.995468, 85.006468, 85.05306799999998, 85.112068, 85.17886799999998, 85.238018, 85.342418, 85.45291800000001, 85.62301799999999, 85.826918, 86.066018, 86.28781799999999, 86.518518, 86.77431800000001, 86.993218, 87.23021800000001, 87.44941800000001, 87.67745000000001, 87.90269, 88.15429, 88.42036999999999, 88.73597, 89.05377, 89.36757, 89.67717, 89.98397000000001, 90.26156999999999, 90.51477000000001, 90.74857, 90.96556999999999, 91.20777, 91.46056999999999, 91.68216999999999, 91.89697, 92.08787000000001, 92.28647000000001, 92.44647, 92.57217, 92.72957000000001, 92.88966999999998], "overall_sma_200": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.14590909090909, 92.11458333333333, 92.03346153846154, 91.96857142857142, 91.90166666666667, 91.9834375, 92.15264705882353, 92.2825, 92.29394736842106, 92.2705, 92.29476190476191, 92.29136363636364, 92.26152173913043, 92.22520833333334, 92.2594, 92.24153846153847, 92.26222222222222, 92.26428571428572, 92.22310344827585, 92.137, 91.97612903225807, 91.7928125, 91.61636363636364, 91.44117647058823, 91.25285714285714, 91.04541666666665, 90.91418918918919, 90.74465789473685, 90.57530769230769, 90.42167500000001, 90.32919512195122, 90.25278571428572, 90.14574418604651, 90.07595454545455, 90.00604444444444, 89.91069565217391, 89.7914255319149, 89.70702083333333, 89.6071836734694, 89.49904000000001, 89.41533333333332, 89.29907692307691, 89.19230188679245, 89.06855555555556, 88.95803636363637, 88.91307142857143, 88.8664754385965, 88.83808793103448, 88.82557796610169, 88.80248499999999, 88.78457540983607, 88.77659838709677, 88.76649365079365, 88.7607671875, 88.76575538461537, 88.77369848484848, 88.7864791044776, 88.7962367647059, 88.83237826086958, 88.84848714285715, 88.86822676056339, 88.8976263888889, 88.94779589041096, 88.99377162162162, 89.03165466666667, 89.07189605263159, 89.10342987012987, 89.12915512820513, 89.15043164556963, 89.15448875, 89.14893950617284, 89.1489524390244, 89.12523012048193, 89.10623928571428, 89.07569529411765, 89.0585941860465, 89.04079425287357, 89.02771704545454, 88.99448426966292, 88.93965666666666, 88.87010000000001, 88.79455543478261, 88.72214086021506, 88.64392659574467, 88.58935894736842, 88.53035520833333, 88.4831350515464, 88.43471938775511, 88.37931818181818, 88.327875, 88.26769801980198, 88.18291666666666, 88.09376213592232, 88.01584134615383, 87.93321428571429, 87.85705188679245, 87.78838785046729, 87.73460648148148, 87.69364678899083, 87.65979545454545, 87.61835585585587, 87.56948660714285, 87.53170353982301, 87.50133771929825, 87.48928260869565, 87.48256465517242, 87.48442307692308, 87.49014830508474, 87.48964285714285, 87.4825625, 87.4879132231405, 87.49973360655738, 87.50786585365854, 87.51409274193549, 87.51638, 87.52505952380952, 87.54202755905511, 87.53986328125, 87.53967054263566, 87.5494423076923, 87.56364503816793, 87.57982954545454, 87.59434210526317, 87.61587686567164, 87.63242592592593, 87.6539705882353, 87.69102189781022, 87.73249999999999, 87.78172661870504, 87.82796428571429, 87.87574468085106, 87.9119014084507, 87.95164335664334, 87.99475694444445, 88.03896551724138, 88.08510273972603, 88.13153061224489, 88.17888513513513, 88.21937583892617, 88.27001333333334, 88.31825165562914, 88.36484210526316, 88.40749019607843, 88.45471428571429, 88.49578064516129, 88.53875641025641, 88.576025477707, 88.61440506329114, 88.6543144654088, 88.69284999999999, 88.73308074534161, 88.77043827160493, 88.8048527607362, 88.84146951219512, 88.88279393939393, 88.92952409638553, 88.97006586826348, 89.00265476190476, 89.0399171597633, 89.07288823529412], "overall_ema_10": [92.65, 92.44636363636363, 92.34702479338841, 92.41756574004506, 92.09619015094596, 92.16051921441033, 92.03315208451754, 92.25166988733253, 92.25136627145389, 92.32566331300772, 92.28190634700633, 92.18883246573245, 91.98359019923564, 91.8274828902837, 91.67066781932303, 91.95054639762793, 92.47953796169558, 92.84507651411457, 92.7823353297301, 92.60827436068826, 92.63949720419949, 92.56322498525412, 92.38900226066247, 92.20736548599655, 92.36602630672444, 92.26220334186544, 92.35998455243536, 92.35271463381075, 92.1194937912997, 91.66867673833612, 90.84709914954773, 89.9858083950845, 89.25566141416004, 88.60190479340368, 87.91974028551209, 87.16796932450988, 86.99015672005353, 86.53231004368016, 86.09734458119284, 85.79419102097596, 85.94615628988942, 86.15958241900043, 86.06693107009126, 86.25021633007465, 86.37381336097017, 86.23675638624832, 85.88552795238498, 85.85906832467862, 85.66923772019159, 85.40210358924766, 85.37081202756626, 85.00702802255421, 84.75847747299889, 84.34966338699908, 84.10245186209016, 84.5274606144374, 84.8419405027215, 85.27431495677213, 85.78807587372265, 86.08842571486397, 86.38325740307053, 86.72993787523953, 86.98631280701416, 87.2433468421025, 87.57819287081114, 87.88943053066365, 88.20589770690661, 88.43209812383267, 88.95171664677218, 89.1350408928136, 89.33776073048385, 89.63725877948679, 90.16866627412554, 90.56527240610271, 90.79613196862948, 91.03138070160594, 91.11658421040485, 91.11538708124033, 91.05986215737845, 90.77170540149145, 90.39594078303844, 90.16940609521328, 89.62587771426541, 89.24480903894442, 88.74757103186361, 88.53983084425204, 88.35258887256984, 88.26848180482986, 87.86875784031534, 87.17625641480345, 86.34602797574827, 85.54129561652131, 84.9083327771538, 84.26499954494402, 84.11863599131783, 83.90161126562367, 83.91040921732845, 83.87913481417782, 83.71020121160002, 83.62380099130911, 83.37401899288926, 82.69147008509121, 82.0202937059837, 81.65114939580485, 81.23094041474941, 80.9816785211586, 80.89591879003885, 81.09302446457724, 81.48883819829047, 81.939958525874, 82.14360243026056, 82.14385653384954, 82.35406443678598, 82.6660527210067, 83.29313404446002, 83.91438240001274, 84.60267650910133, 85.24946259835563, 85.64592394410914, 85.8266650451802, 86.24545321878381, 86.73355263355039, 87.05472488199577, 87.27750217617834, 87.37250178050955, 87.59750145678053, 87.97613755554771, 87.8468398181754, 87.78650530577985, 87.9725952501835, 88.23394156833194, 88.50049764681704, 88.68404352921394, 89.01058106935686, 89.16320269311015, 89.41762038527195, 90.0198712243134, 90.63716736534732, 91.35313693528417, 91.88074840159614, 92.36879414676048, 92.48537702916767, 92.68712666022809, 92.9549218129139, 93.21857239238409, 93.50155923013243, 93.75763937010834, 94.00897766645227, 94.0458908180064, 94.36754703291432, 94.58326575420263, 94.73176288980214, 94.76053327347446, 94.92770904193364, 94.90812557976388, 94.96119365617044, 94.85734026413945, 94.81782385247773, 94.84367406111814, 94.83936968636938, 94.89948428884767, 94.87866896360264, 94.78800187931124, 94.79200153761828, 94.94981943986949, 95.25712499625683, 95.33764772421014, 95.17534813799011, 95.198012112901, 95.0974644560099], "overall_ema_50": [92.65, 92.60607843137257, 92.57838908112267, 92.58453068578453, 92.5086667373224, 92.50636608095682, 92.46533211699774, 92.49551517123312, 92.48588712530243, 92.49271508117293, 92.47672625446027, 92.4490114993834, 92.3945404601919, 92.34475455979224, 92.29064653783959, 92.32669961478706, 92.42604472793266, 92.50698415036668, 92.506710262117, 92.4799765263477, 92.49174215276544, 92.48108559775503, 92.44672929980385, 92.40528893510566, 92.4317481925525, 92.4067776751975, 92.4221981585231, 92.41819038760063, 92.36532017632219, 92.25844487528994, 92.05811370370995, 91.82485434278014, 91.59525221169073, 91.36249722299698, 91.10710517503631, 90.81996379562312, 90.63839658795163, 90.3965771139143, 90.15122114866276, 89.92685953498972, 89.79757092577444, 89.69256814437152, 89.53403606027852, 89.43760327360094, 89.33926589032248, 89.1934123259961, 89.0017098818394, 88.87379969039472, 88.71463107508512, 88.53758671919942, 88.40787743609357, 88.21031361507029, 88.03108563016558, 87.8145724681983, 87.6253735478768, 87.57888831070517, 87.52705347499123, 87.51501216224648, 87.53795286176623, 87.53411157306951, 87.54100915843934, 87.57038134830447, 87.59271933464547, 87.62437739995349, 87.68165671760238, 87.7447290031866, 87.81866119914008, 87.88263526976203, 88.01625741604587, 88.09248261541663, 88.17709114030225, 88.28720521323157, 88.45476579310484, 88.60752007572819, 88.73408791589571, 88.86569231135078, 88.9689984952194, 89.05295933854413, 89.12186289389534, 89.13571140786024, 89.11882076441475, 89.12004347953575, 89.04396334308338, 88.98459223158991, 88.88754939897855, 88.83725334411665, 88.78520419336698, 88.75009814656828, 88.64499625846756, 88.4651924836257, 88.23557709211096, 87.98790740222427, 87.7554404452743, 87.50503101604787, 87.34640234875187, 87.17301402134983, 87.04662131463023, 86.91688714542904, 86.76132294364751, 86.62303576938683, 86.45154417058734, 86.18364047762313, 85.90192908634378, 85.67008873001659, 85.42184995629044, 85.20373819329866, 85.01967002885557, 84.90046728262595, 84.83652738918964, 84.80254592294692, 84.7342107887137, 84.63267311072492, 84.58041142010826, 84.56039528598637, 84.62136017673201, 84.70326762078174, 84.82078653761383, 84.95173608515839, 85.04892290534825, 85.11131808553067, 85.22969776845103, 85.37480765988433, 85.4973642222418, 85.6064871939186, 85.69250730396101, 85.80691878223705, 85.95880432018853, 86.01002768018114, 86.06904620252699, 86.17653458674162, 86.30333715196744, 86.43653961659616, 86.55706747476887, 86.7109079659544, 86.83400961434836, 86.9802249235896, 87.20570629913512, 87.44920801289452, 87.72865083591826, 87.9845860972548, 88.24264154442128, 88.42959677797337, 88.63216161020972, 88.84893958627993, 89.0668243083866, 89.2906743355087, 89.51104004784169, 89.73178357537732, 89.90747833712723, 90.13914585331831, 90.35149307475682, 90.54947373849184, 90.71969045462941, 90.91421239758512, 91.0673805388563, 91.22944404713645, 91.35338741783698, 91.48227418576495, 91.61865559024476, 91.74419850827438, 91.87854366481264, 91.99252234462391, 92.08614891934454, 92.19296660878202, 92.32892870255527, 92.49799032206292, 92.62355932904084, 92.69498837496081, 92.7971456935898, 92.86961056835099], "overall_ema_200": [92.65, 92.63885572139306, 92.63150392317024, 92.63253373488, 92.61280703105035, 92.61118706059214, 92.59973246297432, 92.60605353299448, 92.60251071177065, 92.60308274448936, 92.59792769230538, 92.58968960581478, 92.57446881371712, 92.56004623845625, 92.54417513160594, 92.55080025467454, 92.57377736656834, 92.59284425844328, 92.59192043497619, 92.58428938587195, 92.58623675516677, 92.5825926083492, 92.5728653187139, 92.56109551454759, 92.56625874325856, 92.55858452690774, 92.56098667091861, 92.55858879359604, 92.54377696480404, 92.51488366167166, 92.46150173468986, 92.39830271245414, 92.33433950138495, 92.26792816306272, 92.19411793258449, 92.11044511733489, 92.05153521566987, 91.97611695481744, 91.89814564183419, 91.82383573495026, 91.77215577738858, 91.72586567015088, 91.66540929532351, 91.6197335809422, 91.57306956521143, 91.51383504217449, 91.4421053402623, 91.38536797369254, 91.31999117793441, 91.24914549457188, 91.18925349960101, 91.11144998219206, 91.0371071962996, 90.95226035852549, 90.87303388729639, 90.82892409737303, 90.7834333103345, 90.74797626247047, 90.72162823995833, 90.68897522264533, 90.6593336781414, 90.6357582186574, 90.61092480354638, 90.5889255517698, 90.57396111841886, 90.56118538589729, 90.55191985966947, 90.54095548295633, 90.5484086622304, 90.54255384967091, 90.5396428660921, 90.54407428035984, 90.56413324274432, 90.58190306122448, 90.59437168748096, 90.60925356123738, 90.61811670988179, 90.6230110709775, 90.62487165733594, 90.61343014830773, 90.5944407935982, 90.58006824838827, 90.5462367235287, 90.51622441782195, 90.47636148829137, 90.44779072721386, 90.41855897868437, 90.3933991878517, 90.35038029046014, 90.28778944179885, 90.21139352695509, 90.1288920988262, 90.0486046152558, 89.96225034047714, 89.89755133211418, 89.82817271189414, 89.76968343117878, 89.70967066071928, 89.64241025613502, 89.57865493020334, 89.50573299059934, 89.40736748820531, 89.30381159280029, 89.21113685058337, 89.1129165834134, 89.02084776168789, 88.93616270933279, 88.8669471599862, 88.81125614346892, 88.76308444054884, 88.70633733168765, 88.64105039306389, 88.58790561303341, 88.54295132832662, 88.51879260864177, 88.50079467223739, 88.49282656604598, 88.48951485892115, 88.47897242251399, 88.46067418945415, 88.45738389901183, 88.46208654678286, 88.46246379507357, 88.46064823492358, 88.45407462064574, 88.45562611695772, 88.46780894166461, 88.45584069348885, 88.44647909454866, 88.450096217986, 88.45964749939908, 88.47198931532547, 88.48231777984961, 88.502195214876, 88.5156062077628, 88.53597331017312, 88.57770491902713, 88.62583720839004, 88.6850328580578, 88.7404554166841, 88.79841108417979, 88.84031744155115, 88.88762771576457, 88.94008913152811, 88.99446635409997, 89.05198410182037, 89.11027281722515, 89.1702701026259, 89.22043656926645, 89.28605411584091, 89.34842173657881, 89.4086364456676, 89.46317737655649, 89.52503630813304, 89.57772251402227, 89.63366557358424, 89.68099228429485, 89.73033564465013, 89.7823721058974, 89.83249775658498, 89.88560723164383, 89.9343574084434, 89.97859265811063, 90.02666636300506, 90.08271943401994, 90.14796600681575, 90.20321012615092, 90.24541699056734, 90.29571134887014, 90.33898785286148], "overall_macd": [0.0, -0.08934472934473092, -0.12881031809806132, -0.09165304070425861, -0.22782152091475893, -0.1883202273940583, -0.234200180021503, -0.1258816223361947, -0.11815760566152278, -0.07805294751857161, -0.09161137264851504, -0.12631827128140571, -0.20870893805894752, -0.265696395641811, -0.3200803422307672, -0.1799528890770432, 0.0635082538676528, 0.22401475328165077, 0.18846839523529013, 0.10462474268916822, 0.11392530274345347, 0.07524140759804254, -0.004983768457179849, -0.08493245319040454, -0.011787605580352079, -0.0568531796114371, -0.01134212587953698, -0.013846660694952106, -0.11536620608374903, -0.30766367092016367, -0.6534504177758009, -0.9998821947393424, -1.2710765248989304, -1.4937948573613085, -1.7158813587792707, -1.9552838159155215, -1.9287155550859012, -2.022968734719825, -2.1002443742083017, -2.113719654443315, -1.9246906614144308, -1.7155689072018987, -1.649441391426251, -1.465159817625647, -1.3156496408003733, -1.2880203040762979, -1.3565953786762321, -1.2803895781072185, -1.2798820183667345, -1.3139586365943785, -1.2435177119967307, -1.322533879767846, -1.347831061015654, -1.4424333419247262, -1.4618233529854194, -1.1851423262895224, -0.9694538600600993, -0.7126067271446317, -0.43305291386732847, -0.2617437676943126, -0.10300590368190399, 0.06880303141251431, 0.1906612793478928, 0.30470222825054805, 0.44522203461872323, 0.5665954209799082, 0.6823541092004319, 0.7509131485846012, 0.9428507076624015, 0.9763875336331864, 1.0146698043096336, 1.0917323263004732, 1.2653085777029816, 1.370129759540248, 1.3955579816686878, 1.4199184636021585, 1.3757573772126932, 1.2943689775946012, 1.1919208698870136, 0.9915763881231072, 0.7618868210645076, 0.6087467121603254, 0.32467686373497884, 0.12633522335916325, -0.11186788774277545, -0.20986898176573732, -0.29183714395735194, -0.3224180443187947, -0.4878883446667004, -0.7723122170798433, -1.1020196702003489, -1.4028215816742318, -1.6113379330378308, -1.8113853543849388, -1.7807514496924028, -1.7791351260763975, -1.6758273497268164, -1.5926702332167082, -1.5722608657718524, -1.5156180751438768, -1.5325433180975097, -1.7381395247637954, -1.9288700054879087, -1.9773469347676382, -2.04464541856494, -2.0325898669125166, -1.948129364997797, -1.742490745378035, -1.4586144394608027, -1.163741385657147, -0.992046071302056, -0.9192130350261181, -0.7595380005076322, -0.5643562726027653, -0.24187080176444908, 0.06100950503784475, 0.3765879846688307, 0.6562396369760819, 0.809627801752697, 0.8575572436517263, 1.0041964674341273, 1.1714585776062734, 1.2548524408168475, 1.2883393428671184, 1.2616029915632936, 1.2908938503245224, 1.3844876131679342, 1.2493888505732542, 1.1492472120666122, 1.1609966723583796, 1.2048346065202082, 1.2485841605612933, 1.2534753022110152, 1.3204016917974286, 1.3075331743304162, 1.3393879464080385, 1.5219876915240178, 1.7023494554579344, 1.916794148506355, 2.037435498917432, 2.1334657820153637, 2.0603445988924847, 2.0262428787945908, 2.021505145056423, 2.0143003092780134, 2.0152161751578603, 2.003737538167343, 1.9902572665859708, 1.882986315727777, 1.9053582338220423, 1.880352092912176, 1.8270469729068708, 1.7237788934393734, 1.6862465930766461, 1.5690204706491357, 1.4896094576857166, 1.3458018611168114, 1.2377383383221883, 1.1644949704537737, 1.0826718763066907, 1.0341475503930866, 0.9536325081486012, 0.8473756231063447, 0.7887712188925491, 0.8016735093929412, 0.8808228992790816, 0.8578109067479431, 0.7298919848873737, 0.6895578781887792, 0.5978481606535411], "overall_signal": [0.0, -0.017868945868946187, -0.040057220314769215, -0.050376384392667097, -0.08586541169708548, -0.10635637483648004, -0.13192513587348464, -0.13071643316602666, -0.1282046676651259, -0.11817432363581505, -0.11286173343835507, -0.1155530410069652, -0.13418422041736167, -0.16048665546225155, -0.1924053928159547, -0.18991489206817241, -0.1392302628810074, -0.06658125964847578, -0.01557132867172259, 0.008467885600455572, 0.029559369029055156, 0.038695776742852635, 0.02995986770284614, 0.006981403524196003, 0.0032276017032863867, -0.008788554559658312, -0.009299268823634046, -0.010208747197897659, -0.031240238975067933, -0.08652492536408708, -0.19991002384642986, -0.35990445802501236, -0.542138871399796, -0.7324700685920985, -0.9291523266295331, -1.1343786244867309, -1.293246010606565, -1.4391905554292173, -1.5714013191850342, -1.6798649862366906, -1.7288301212722388, -1.726177878458171, -1.710830581051787, -1.6616964283665592, -1.592487070853322, -1.5315937174979175, -1.4965940497335806, -1.4533531554083081, -1.4186589279999935, -1.3977188697188707, -1.3668786381744429, -1.3580096864931237, -1.3559739613976298, -1.373265837503049, -1.3909773405995232, -1.349810337737523, -1.2737390422020383, -1.161512579190557, -1.0158206461259114, -0.8650052704395916, -0.7126053970880541, -0.5563237113879405, -0.4069267132407738, -0.2646009249425094, -0.12263633303026289, 0.015210017771771334, 0.14863883605750344, 0.26909369856292303, 0.40384510038281873, 0.5183535870328924, 0.6176168304882406, 0.7124399296506871, 0.823013659261146, 0.9324368793169664, 1.0250610997873106, 1.1040325725502802, 1.1583775334827628, 1.1855758223051305, 1.186844831821507, 1.147791143081827, 1.0706102786783633, 0.9782375653747557, 0.8475254250468004, 0.703287384709273, 0.5402563302188633, 0.39023126782194323, 0.25381758546608424, 0.13857045950910846, 0.013278698673946696, -0.14383948447681133, -0.33547552162151884, -0.5489447336320614, -0.7614233735132153, -0.97141576968756, -1.1332829056885287, -1.2624533497661026, -1.3451281497582452, -1.394636566449938, -1.430161426314321, -1.4472527560802324, -1.464310868483688, -1.5190765997397095, -1.6010352808893495, -1.6762976116650075, -1.749967173044994, -1.8064917118184984, -1.8348192424543583, -1.8163535430390938, -1.7448057223234357, -1.628592854990178, -1.5012834982525538, -1.3848694056072668, -1.25980312458734, -1.120713754190425, -0.9449451637052299, -0.743754229956615, -0.5196857870315259, -0.28450070223000434, -0.06567500143346408, 0.118971447583574, 0.29601645155368467, 0.47110487676420243, 0.6278543895747315, 0.759951380233209, 0.860281702499226, 0.9464041320642853, 1.0340208282850152, 1.077094432742663, 1.091524988607453, 1.1054193253576383, 1.1253023815901524, 1.1499587373843807, 1.1706620503497076, 1.200609978639252, 1.2219946177774847, 1.2454732835035955, 1.3007761651076801, 1.381090823177731, 1.488231488243456, 1.5980722903782514, 1.705150988705674, 1.7761897107430362, 1.8262003443533472, 1.8652613044939625, 1.8950691054507727, 1.9190985193921903, 1.936026323147221, 1.946872511834971, 1.9340952726135323, 1.9283478648552344, 1.9187487104666228, 1.9004083629546724, 1.8650824690516128, 1.8293152938566197, 1.777256329215123, 1.719726954909242, 1.6449419361507558, 1.5635012165850424, 1.4836999673587887, 1.4034943491483693, 1.3296249893973129, 1.2544264931475708, 1.1730163191393257, 1.0961672990899705, 1.0372685411505647, 1.0059794127762682, 0.9763457115706033, 0.9270549662339574, 0.8795555486249218, 0.8232140710306457], "overall_upper_bb": [null, 93.67391918985787, 93.16795249122306, 93.37425914847628, 93.6131395292243, 93.59018263029664, 93.42826086458679, 93.76468757023216, 93.67918622939057, 93.68714530618803, 93.60283611846963, 93.52056056277091, 93.50119439684883, 93.45999010564692, 93.42941789298716, 93.5978588359591, 94.2479815119809, 94.59468829377765, 94.54320546572873, 94.46978911959728, 94.4817732906487, 94.48847544893441, 94.48940586375112, 94.44791313602884, 94.46907907014078, 94.45009445714825, 94.48754567503318, 94.40340763767232, 94.42121532560104, 94.56346341277695, 95.18236955542245, 95.7906103249402, 96.23418646275363, 96.58396440291003, 96.94167657806345, 97.09236636306183, 96.53782510009103, 96.07788229506393, 95.87434678068806, 95.64472634671012, 95.09774568911462, 94.59757554087197, 94.15238520073297, 93.70276840694709, 92.81256111765197, 92.10285413721745, 90.98709531622269, 89.7247219017015, 88.59816018537498, 87.75713645211795, 87.53028000030827, 87.56285138964273, 87.54138641900579, 87.65833800714042, 87.72027569070458, 87.8738764679745, 87.88301436473891, 88.1610837865474, 88.57884361209142, 88.8174364549374, 88.97997163655782, 89.18599357741117, 89.47913911419178, 89.6870093378882, 90.03500337024742, 90.4746013048007, 90.91294719788738, 91.28218290529976, 91.96564515113931, 92.2541018368642, 92.58685032823065, 92.81290591067155, 93.26766273400106, 93.27024201201326, 92.98849253543253, 93.23586527986332, 93.26228552254639, 93.28542097670817, 93.31839479917056, 93.18427997982728, 93.08757991949733, 93.02873648482208, 93.16849647086383, 93.26428867599111, 93.52767002468275, 93.6037755492197, 93.66425462087265, 93.68796364597527, 93.70212555397806, 94.07142173309452, 94.5023197021444, 94.75082345508463, 94.51645571870482, 94.22913883690975, 93.67910283996271, 92.9863649695942, 92.24713612880679, 91.48412448103657, 90.68908117854461, 90.07999392494236, 89.58855675322545, 89.14290420670676, 89.04850340982227, 88.63030888677991, 88.36738906491124, 87.71180142099952, 86.90212949101567, 85.78458867184236, 85.19243643364332, 85.17573954349515, 85.22483835890039, 85.23757933238139, 85.3555940164837, 85.59986907911812, 86.12748964019453, 86.79436431983038, 87.54188249406728, 88.33675374909761, 88.93008173434343, 89.3131441942119, 89.96196004190206, 90.57620511293936, 90.8960328879765, 91.15532462314863, 91.12090618819815, 91.12507078014366, 91.24903898911307, 91.11353323457075, 91.08741823253509, 91.2280221385499, 91.26619782994213, 90.98351476192015, 90.69868398489484, 90.57424657854564, 90.62766578799312, 90.85159288578497, 91.7116388293254, 92.59660113477015, 93.61747818474025, 94.27725272486538, 94.98049858188054, 95.29969293405985, 95.66198174528226, 96.05249682081977, 96.37246689507485, 96.74011097684895, 97.11858613937063, 97.22990069412944, 97.09569010797486, 97.29022668823984, 97.40671371011888, 97.43685599771112, 97.24796910376897, 97.22008974800721, 96.77108302726259, 96.27245175432179, 96.12958854209755, 96.07545016085237, 96.09813173751178, 96.10942493486921, 96.14948643815431, 95.95792747047383, 95.85151664371544, 95.81862296447063, 95.90016733970437, 96.24611950978608, 96.31292814836841, 96.3176344666569, 96.30046144473226, 96.21891243999052], "overall_lower_bb": [null, 90.50608081014214, 90.88538084211031, 91.03324085152371, 90.1728604707757, 90.38148403637003, 90.3931677068418, 90.38781242976785, 90.51192488172056, 90.61685469381197, 90.68898206334855, 90.70860610389575, 90.56572868007424, 90.47715275149592, 90.37391544034618, 90.36901616404089, 90.05731260566617, 89.97031170622235, 90.04468927111338, 90.07121088040272, 90.0722267093513, 90.13452455106558, 90.10409413624889, 90.01108686397116, 90.23292092985922, 90.18640554285176, 90.28295432496682, 90.27559236232769, 90.13978467439894, 89.69553658722303, 88.58313044457755, 87.4088896750598, 86.45631353724636, 85.56003559708998, 84.59082342193652, 83.49763363693818, 83.18517489990899, 82.64331770493608, 82.01085321931194, 81.50097365328986, 81.43295431088538, 81.423124459128, 81.27281479926702, 81.2909315930529, 81.56613888234804, 81.65834586278255, 81.92460468377733, 82.52897809829848, 83.03003981462501, 83.32706354788206, 83.36191999969174, 83.05534861035727, 82.84381358099421, 82.41186199285958, 82.16392430929544, 82.2758235320255, 82.27339563526108, 82.2701262134526, 82.24836638790859, 82.31077354506263, 82.25623836344215, 82.16721642258885, 82.1230708858082, 82.04770066211181, 81.9152066297526, 81.84260869519929, 81.93676280211261, 81.93852709470023, 81.90256484886069, 82.1901081631358, 82.35935967176935, 82.89480408932845, 83.33204726599895, 84.31346798798674, 85.47971746456747, 85.79734472013668, 86.29521447745358, 86.66107902329185, 86.89910520082944, 87.23672002017271, 87.4329200805027, 87.5777635151779, 87.34200352913618, 87.15921132400888, 86.63832997531725, 86.3937244507803, 86.12124537912736, 85.94153635402473, 85.40537444602195, 84.44607826690546, 83.2511802978556, 82.09617654491538, 81.28054428129518, 80.46986116309026, 80.1823971600373, 79.95863503040579, 79.94286387119321, 79.9687155189634, 79.9777588214554, 79.96284607505766, 79.80878324677454, 79.30143579329325, 78.57783659017772, 78.2420311132201, 77.78795093508876, 77.66903857900049, 77.77871050898435, 78.30525132815765, 78.61740356635669, 78.62510045650487, 78.62100164109962, 78.63076066761863, 78.63674598351628, 78.66247092088187, 78.40035035980547, 78.11197568016962, 77.73945750593272, 77.38674625090239, 77.24141826565655, 77.1988558057881, 77.13803995809793, 77.45479488706064, 78.08496711202349, 78.65467537685137, 79.53509381180186, 80.40592921985635, 81.19896101088693, 81.86296676542923, 82.31358176746492, 82.65697786145009, 83.25380217005788, 84.29198523807985, 85.19781601510516, 85.96325342145435, 86.28333421200688, 86.44465711421505, 86.0876111706746, 85.72814886522984, 85.42177181525976, 85.52349727513462, 85.46375141811947, 85.55255706594015, 85.69976825471774, 85.89725317918025, 86.23778310492516, 86.48663902315103, 86.63116386062937, 87.30734930587056, 88.11125989202515, 88.61722331176014, 89.11513628988112, 89.6549940022889, 90.38188089623101, 90.9297602519928, 91.87576697273741, 92.83814824567821, 93.14701145790245, 93.32364983914763, 93.33946826248823, 93.38467506513079, 93.40511356184568, 93.77417252952617, 93.95908335628455, 94.05697703552936, 94.10093266029564, 93.94148049021392, 93.95367185163157, 93.87946553334308, 94.00543855526774, 93.9699875600095]}, "alignment": "inconsistent"}
2430_OXY.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0], "input_window": [[61.84, 62.45, 63.33, 63.54, 63.78, 64.1799, 64.13, 64.9, 64, 62.71, 62.0974, 62.5, 62.0401, 62.63, 61.92, 62.585, 62.29, 62.31, 62.05, 62.69, 62.98, 62.31, 62.9, 62.79, 62.61, 62.56, 64, 65.429, 64.88, 65.08, 65.07, 65.44, 65.795, 64.3, 64.49, 64.5, 64.75, 64.27, 65.25, 65.31, 64.36, 64.97, 65.42, 65.46, 65.31, 65.67, 63.22, 62.365, 62.47, 62.15, 62.29, 62.09, 60.01, 59.32, 58.505, 58.45, 58.775, 59.015, 57.905, 59.24, 59.37, 59.08, 59.24, 59.38, 59.35, 58.34, 59.4, 60.4, 59.8758, 60.068, 60.5, 60.24, 62.725, 63.13, 62.13, 61.8, 62.53, 62.21, 61.975, 61.76, 62.89, 63.15, 63.18, 62.6511, 62.735, 64.75, 65.01, 64.795, 65.31, 65.67, 65.74, 65.05, 65.32, 65.08, 65.35, 65.38, 65.64, 65.715, 63.2801, 63.75, 64.6, 64.98, 64.33, 64.185, 64.78, 64.56, 63.33, 64.165, 63.68, 64.07, 63.92, 63.465, 63.83, 63.1, 63.495, 63.25, 63.1559, 63.6, 64.7, 64.26, 64.23, 64.83, 65.06, 64.9296, 64.44, 65.58, 66.08, 66.34, 69.865, 70.99, 68.6, 68.08, 69.772, 69.2866, 68.49, 68.95, 69.1], [62.18, 62.45, 63.3599, 63.6099, 63.8999, 64.1899, 64.175, 64.96, 64.0299, 62.71, 62.0974, 62.585, 62.095, 62.8, 62.32, 62.68, 62.31, 62.325, 62.13, 62.69, 63.21, 62.31, 62.92, 62.8, 62.6199, 62.63, 64.36, 65.49, 64.97, 65.0969, 65.125, 65.45, 65.8, 64.58, 64.6793, 64.59, 64.79, 64.29, 65.2646, 65.5, 64.43, 65.03, 65.485, 65.47, 65.39, 65.72, 63.22, 62.4708, 62.47, 62.166, 62.31, 62.18, 60.49, 59.32, 58.555, 58.53, 58.775, 59.055, 58.16, 59.27, 59.45, 59.0972, 59.2499, 59.38, 59.35, 59.09, 59.41, 60.45, 59.9553, 60.1, 60.55, 60.24, 62.7599, 63.17, 62.14, 61.87, 62.5863, 62.25, 62.055, 62.04, 62.91, 63.23, 63.23, 62.718, 62.75, 64.77, 65.04, 64.8475, 65.35, 65.7187, 65.78, 65.35, 65.32, 65.09, 65.36, 65.43, 65.71, 65.7419, 63.3, 63.9599, 64.64, 65.0201, 64.33, 64.22, 65.3, 64.6, 63.39, 64.195, 63.6899, 64.11, 63.92, 63.465, 63.88, 63.18, 63.521, 63.42, 63.1559, 64.09, 64.95, 64.26, 64.24, 64.8581, 65.06, 64.975, 64.44, 65.63, 66.11, 66.36, 69.94, 71.15, 69.3, 68.14, 69.9632, 69.46, 68.77, 69.23, 69.2], [61.8, 62.2, 63.3, 63.52, 63.78, 64.0873, 64.08, 64.614, 63.88, 62.59, 61.98, 62.48, 62.035, 62.34, 61.91, 62.585, 62.17, 62.2428, 62.05, 62.57, 62.96, 62.13, 62.84, 62.63, 62.5236, 62.56, 63.9, 65.37, 64.88, 65.07, 65.065, 65.3743, 65.75, 64.18, 64.49, 64.49, 64.73, 64.22, 65.1101, 65.1, 64.23, 64.94, 65.42, 65.38, 65.31, 65.66, 62.9, 62.31, 62.3238, 62.125, 62.06, 62.06, 59.69, 59.17, 58.47, 58.445, 58.73, 58.9992, 57.905, 59.18, 59.35, 59.04, 59.2, 59.32, 59.29, 58.34, 59.33, 60.33, 59.87, 60.03, 60.485, 60.11, 62.58, 62.96, 62.06, 61.7994, 62.525, 62.21, 61.69, 61.69, 62.84, 63.15, 63.1684, 62.61, 62.7, 64.45, 64.99, 64.795, 65.28, 65.59, 65.705, 64.79, 65.16, 65.02, 65.325, 65.37, 65.6398, 65.7, 63.05, 63.75, 64.58, 64.98, 64.22, 64.165, 64.7, 64.44, 63.19, 64.15, 63.63, 64.06, 63.84, 63.22, 63.6, 63.1, 63.46, 63.19, 63.1, 63.565, 64.7, 64.17, 64.15, 64.7825, 64.95, 64.8801, 64.14, 65.555, 66.02, 66.26, 69.42, 70.77, 68.44, 68, 69.46, 69.27, 68.4732, 68.95, 69.091], [61.8593, 62.2478, 63.33, 63.59, 63.8199, 64.09, 64.115, 64.614, 63.92, 62.62, 62.05, 62.57, 62.06, 62.4999, 62.2957, 62.65, 62.17, 62.2428, 62.11, 62.575, 63.07, 62.14, 62.91, 62.675, 62.59, 62.62, 63.92, 65.4, 64.92, 65.09, 65.125, 65.3816, 65.75, 64.5238, 64.63, 64.58, 64.74, 64.2889, 65.1415, 65.33, 64.2483, 65.005, 65.44, 65.39, 65.37, 65.68, 62.96, 62.44, 62.35, 62.14, 62.1, 62.14, 60.4461, 59.24, 58.54, 58.52, 58.75, 59, 58.075, 59.2399, 59.35, 59.0789, 59.23, 59.3666, 59.315, 59.04, 59.33, 60.45, 59.93, 60.09, 60.5101, 60.13, 62.58, 62.99, 62.065, 61.84, 62.5668, 62.24, 61.84, 62.0045, 62.89, 63.23, 63.2189, 62.71, 62.74, 64.5999, 65.03, 64.84, 65.28, 65.59, 65.76, 65.217, 65.18, 65.08, 65.335, 65.4201, 65.68, 65.7419, 63.255, 63.86, 64.6, 65.0201, 64.27, 64.175, 65.27, 64.44, 63.25, 64.16, 63.6899, 64.11, 63.84, 63.235, 63.6876, 63.125, 63.48, 63.21, 63.12, 63.8875, 64.9301, 64.1862, 64.17, 64.8443, 64.95, 64.97, 64.15, 65.5714, 66.02, 66.355, 69.5992, 70.84, 69.14, 68.13, 69.72, 69.46, 68.6897, 69.22, 69.1501], [306318, 55175, 28629, 26211, 69680, 39783, 62290, 74092, 49368, 96225, 57667, 35839, 28807, 242271, 87415, 27387, 28301, 13992, 24823, 72836, 49597, 32237, 14607, 32610, 37298, 27065, 343253, 102854, 25616, 20919, 15709, 33874, 36781, 68231, 38019, 29814, 21591, 13579, 49967, 266896, 34568, 39360, 20578, 24705, 41518, 74021, 203631, 39599, 95065, 38849, 78975, 38519, 523094, 73220, 42468, 60204, 43005, 47323, 167325, 76464, 31761, 17408, 22944, 24468, 46386, 278133, 26378, 34884, 31528, 28174, 30489, 42391, 129785, 60888, 41863, 37816, 28317, 28054, 332253, 66181, 25561, 44249, 11955, 42154, 51490, 118415, 25455, 29909, 26105, 52178, 42778, 248671, 22449, 20545, 22482, 25599, 22941, 27375, 77806, 45396, 22976, 20174, 63685, 18838, 275888, 60171, 36058, 23823, 17249, 35435, 37886, 58434, 101332, 33480, 15305, 44037, 24865, 279543, 134310, 29857, 26113, 25868, 31373, 35439, 74713, 56391, 43683, 56616, 458725, 402311, 1005194.0, 114744, 393348, 84382, 168149, 156943, 80301]], "output_timestamps": [1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0], "output_window": [[70.77, 73.15, 74.11, 73.57, 73.92, 73.515, 73.83, 75.03, 75.02, 74.76, 74.51, 74.44, 74.4, 75.5, 75.26, 74.8401, 74.55, 74.31, 73.69, 74.2737, 74.74, 74.35, 74.67, 74.18, 74.6401, 74.2042, 73.2, 76.49, 75.941, 76.45, 76.52, 76.3, 75.584], [71.23, 73.53, 74.19, 73.66, 74.01, 73.62, 73.93, 75.15, 75.16, 74.7605, 74.59, 74.5151, 74.47, 75.68, 75.37, 74.87, 74.56, 74.33, 73.71, 74.288, 74.75, 74.37, 74.76, 74.21, 74.72, 74.21, 73.32, 76.62, 76.04, 76.45, 76.59, 76.3, 75.609], [70.6, 73.13, 73.88, 73.5601, 73.8372, 73.51, 73.82, 74.8287, 74.96, 74.6027, 74.5, 74.44, 74.39, 75.3, 75.25, 74.79, 74.49, 74.1799, 73.629, 74.1202, 74.53, 74.1558, 74.61, 74.05, 74.63, 74.14, 72.82, 76.466, 75.93, 76.26, 76.5, 76.18, 75.48], [70.91, 73.3799, 73.93, 73.5822, 73.97, 73.52, 73.93, 75.05, 75.14, 74.68, 74.53, 74.48, 74.43, 75.36, 75.325, 74.86, 74.54, 74.1872, 73.6397, 74.1299, 74.6082, 74.27, 74.71, 74.08, 74.6938, 74.145, 73.03, 76.49, 75.98, 76.2944, 76.57, 76.227, 75.488], [516537, 334680, 193982, 61911, 84681, 72993, 54972, 205544, 100968, 85756, 43308, 38274, 50853, 325556, 37903, 50544, 27373, 70354, 30277, 48226, 46644, 56877, 101554, 46010, 46088, 27364, 364435, 93462, 66304, 69035, 42520, 99534, 83375]], "text": {"content": "Occidental Petroleum on the verge of breakout as Berkshire gears for a 50% stake\nBy Motiur Rahman\nPublished on: 2022-08-22T20:03:53Z\n\nOccidental Petroleum Corporation (NYSE:OXY) has returned 129.52% year to date. Rising crude prices have largely fueled the YTD rally despite stock markets remaining depressed. The stock has largely been on a buy call by analysts. A potential breakout could allow more buyers to get in. The latest catalyst for Occidental stock came from Berkshire Hathaway [\u2026]\nThe post Occidental Petroleum on the verge of breakout as Berkshire gears for a 50% stake appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOccidental Petroleum Corporation (NYSE:OXY) has returned 129.52% year to date. Rising crude prices have largely fueled the YTD rally despite stock markets remaining depressed. The stock has largely been on a buy call by analysts. A potential breakout could allow more buyers to get in.\nThe latest catalyst for Occidental stock came from Berkshire Hathaway news. On Friday, the US Federal Energy Regulatory Commission approved Berkshire\u2019s 50% OXY stake. Berkshire owner Warren Buffet has, in the past, been accumulating the oil producer. The latest filing boosted Occidental Petroleum, with the stock jumping 9% on Friday.\nOn Wall Street, Occidental has a buy rating by 9 analysts tracked by TipRanks. The average price target is $76, with some analysts expecting the stock to rise as much as $94. Occidental currently trades at $71.29, a resistance zone, readying a breakout as the price pumps. The price level was last reached in May.\nTechnical pointers show that Occidental Petroleum has successfully cleared a minor resistance at $65. The momentum indicator shows a strong and increasing bullish momentum. The Berkshire-inspired rally could see Occidental clear the next hurdle at $71. That is the level that forced a correction in May following a sustained rally.\nA breakout followed by a price retracement could allow more buyers into the stock. $71 and $65 will remain the key technical levels to watch on the downside.\nOccidental Petroleum\u2019s bullish strengths increased after Berkshire was approved for a 50% stake. The stock cleared the $65 minor resistance. It heads to another resistance at $71. A breakout could attract buyers.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1661198633000, "published_utc": "2022-08-22T20:03:53Z", "article_url": "https://invezz.com/news/2022/08/22/occidental-petroleum-on-the-verge-of-breakout-as-berkshire-gears-for-a-50-stake/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7596910205017813, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.133707687508277, "output_bin_label": ">+4%", "overall_percentage_change": 22.031772102173807, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.43967, 63.47189000000001, 63.34489, 63.235879999999995, 63.08346, 62.93946, 62.74495999999999, 62.50784, 62.32683999999999, 62.32234, 62.42434000000001, 62.38134, 62.46634, 62.48385, 62.513279999999995, 62.51028, 62.68528, 63.001, 63.282000000000004, 63.533500000000004, 63.739, 64.06316, 64.34716, 64.53204000000001, 64.73604, 64.93204, 65.01404, 64.90293, 64.92508000000001, 64.94908, 64.86141, 64.82375, 64.79274999999998, 64.87937, 64.95336999999999, 65.06336999999999, 64.88537, 64.70048, 64.42133, 64.10233000000001, 63.8875, 63.601, 63.10161000000001, 62.486610000000006, 61.803610000000006, 61.08761, 60.666610000000006, 60.32261, 59.89511, 59.60510000000001, 59.330099999999995, 59.023990000000005, 58.902379999999994, 58.91504, 58.99254, 59.044540000000005, 59.10254, 59.24754, 59.43303999999999, 59.518049999999995, 59.63406, 59.73916999999999, 60.07417, 60.43651, 60.71151, 60.99150999999999, 61.31519000000001, 61.49419, 61.68519, 61.876639999999995, 62.11463000000001, 62.42463, 62.48852000000001, 62.460519999999995, 62.52801999999999, 62.804010000000005, 63.050329999999995, 63.31033, 63.65433, 64.01288000000001, 64.29988, 64.49858, 64.69469000000001, 64.93169, 65.19119, 65.27320999999999, 65.33821, 65.4284, 65.2259, 65.0529, 64.93690000000001, 64.91721, 64.82620999999999, 64.73571000000001, 64.72921, 64.6312, 64.3882, 64.23001, 64.2735, 64.2985, 64.2225, 64.04399, 63.98575000000001, 63.88075, 63.70174999999999, 63.57875, 63.56575, 63.5385, 63.662519999999994, 63.67013999999999, 63.703140000000005, 63.864070000000005, 63.99031, 64.17481, 64.24181000000002, 64.47794999999999, 64.76795, 65.01469999999999, 65.48161, 66.14699, 66.64399, 66.97256, 67.44955999999999, 67.89856, 68.35252999999999, 68.71739, 69.03040000000001], "in_sma_50": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.296, 63.2355, 63.14507692307692, 63.09899285714285, 63.04544, 63.020725, 62.97068235294118, 62.93024444444445, 62.88707368421052, 62.87147, 62.88092380952381, 62.84724545454546, 62.84997391304347, 62.84268333333333, 62.832575999999996, 62.824400000000004, 62.864977777777774, 62.95551428571429, 63.0232551724138, 63.092146666666665, 63.157722580645164, 63.22721875, 63.30366666666667, 63.33955294117647, 63.37642285714285, 63.40985555555556, 63.4458054054054, 63.46799210526316, 63.510902564102565, 63.556380000000004, 63.57325609756097, 63.607345238095235, 63.64996511627907, 63.68951136363636, 63.72685555555556, 63.7693152173913, 63.75209574468085, 63.72476041666667, 63.69670408163265, 63.665569999999995, 63.67038399999999, 63.668228, 63.610549999999996, 63.52355000000001, 63.41795199999999, 63.306552, 63.199251999999994, 63.086971999999996, 62.970072, 62.902469999999994, 62.848470000000006, 62.778648000000004, 62.722048, 62.659381999999994, 62.599768000000005, 62.527568, 62.470768, 62.434912, 62.391312, 62.341612000000005, 62.290414, 62.250214, 62.24361400000001, 62.249914, 62.239414, 62.223814000000004, 62.196749999999994, 62.13355000000001, 62.07195000000001, 62.01024, 61.965540000000004, 61.922508, 61.871885999999996, 61.835609999999996, 61.79781, 61.798207999999995, 61.804008, 61.81503, 61.8178, 61.823, 61.853234, 61.857474, 61.852273999999994, 61.84607400000001, 61.84537399999999, 61.840176, 61.894576, 61.96061399999999, 61.978714, 62.013114, 62.063114000000006, 62.120716, 62.19719400000001, 62.295894, 62.430493999999996, 62.548894, 62.638894, 62.742093999999994, 62.854392000000004, 62.951794, 63.041593999999996, 63.124716, 63.21386799999999, 63.289035999999996, 63.372336, 63.455735999999995, 63.531536, 63.600286000000004, 63.700288, 63.782212, 63.85540999999999, 63.949696, 63.99709599999999, 64.036696, 64.078396, 64.153024, 64.222088, 64.304388, 64.459572, 64.636282, 64.761282, 64.85928200000001, 64.989304, 65.124304, 65.243298, 65.3357, 65.418102], "in_sma_200": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.296, 63.2355, 63.14507692307692, 63.09899285714285, 63.04544, 63.020725, 62.97068235294118, 62.93024444444445, 62.88707368421052, 62.87147, 62.88092380952381, 62.84724545454546, 62.84997391304347, 62.84268333333333, 62.832575999999996, 62.824400000000004, 62.864977777777774, 62.95551428571429, 63.0232551724138, 63.092146666666665, 63.157722580645164, 63.22721875, 63.30366666666667, 63.33955294117647, 63.37642285714285, 63.40985555555556, 63.4458054054054, 63.46799210526316, 63.510902564102565, 63.556380000000004, 63.57325609756097, 63.607345238095235, 63.64996511627907, 63.68951136363636, 63.72685555555556, 63.7693152173913, 63.75209574468085, 63.72476041666667, 63.69670408163265, 63.665569999999995, 63.634872549019605, 63.606125000000006, 63.54650188679245, 63.46675185185185, 63.377174545454544, 63.290439285714285, 63.21078245614035, 63.13818275862069, 63.052366101694915, 62.988825, 62.929172131147546, 62.86707096774194, 62.80933968253969, 62.755546875, 62.702615384615385, 62.64712121212121, 62.597611940298506, 62.5660294117647, 62.52782608695652, 62.493, 62.46507183098591, 62.43264027777778, 62.43465890410958, 62.44216351351352, 62.437134666666665, 62.42927763157895, 62.43106363636363, 62.4286141025641, 62.42116329113924, 62.415955, 62.42180740740741, 62.431663414634144, 62.44114819277109, 62.44434880952382, 62.447827058823535, 62.472851162790704, 62.50224367816092, 62.52880909090909, 62.5597213483146, 62.59339111111111, 62.62818901098902, 62.656328260869564, 62.683464516129035, 62.70895957446809, 62.73660210526316, 62.76455520833333, 62.79461134020619, 62.824685714285714, 62.829032323232326, 62.839341999999995, 62.85677425742574, 62.87798333333333, 62.89149805825243, 62.903839423076924, 62.92637428571428, 62.94065377358491, 62.94354485981309, 62.95480833333334, 62.96155229357798, 62.97199272727273, 62.97981261261262, 62.98209107142857, 62.98833451327434, 62.989533333333334, 62.99379826086956, 62.995662068965515, 62.99672478632478, 63.00427372881356, 63.02045714285715, 63.03017166666667, 63.03959173553719, 63.05438442622951, 63.06979593495935, 63.08512016129033, 63.0936392, 63.11330396825397, 63.13619133858268, 63.16133828125, 63.211244186046514, 63.26992692307692, 63.31473664122137, 63.35121590909091, 63.3991015037594, 63.44433208955223, 63.48318666666667, 63.52536911764705, 63.566425547445256], "in_ema_10": [61.8593, 61.92993636363636, 62.18449338842974, 62.44004004507888, 62.690923673246346, 62.94530118720156, 63.15797369861945, 63.42270575341591, 63.513122889158474, 63.35073690931147, 63.114239289436654, 63.015286691357254, 62.84159820201957, 62.77947125619782, 62.69151284598003, 62.683965055801835, 62.59051686383786, 62.527295615867345, 62.45142368570964, 62.4738921064897, 62.58227535985521, 62.50186165806335, 62.57606862932455, 62.594056151265534, 62.593318669217254, 62.59816982026866, 62.83850258021981, 63.30422938381621, 63.59800585948599, 63.86927752139762, 64.09759069932532, 64.33104693581163, 64.5890384020277, 64.5771768743863, 64.58678107904333, 64.58554815558091, 64.61363030911164, 64.5545884347277, 64.66129962841357, 64.78288151415656, 64.685684875219, 64.74374217063372, 64.87033450324577, 64.96481913901926, 65.03848838647029, 65.15512686165751, 64.75601288681068, 64.33491963466328, 63.97402515563359, 63.64056603642748, 63.36046312071338, 63.138560735129126, 62.649022419651104, 62.02920016153272, 61.39480013216313, 60.872109199042555, 60.486271162852994, 60.216040042334264, 59.826760034637125, 59.720058210157646, 59.652774899219885, 59.54843400845263, 59.49053691600669, 59.4680029312782, 59.44018421650034, 59.367423449863914, 59.36061918625229, 59.55868842511551, 59.62619962054905, 59.71052696226741, 59.85590387821878, 59.905739536724454, 60.39196871186546, 60.864338036980826, 61.08264021207522, 61.2203419916979, 61.46515253866192, 61.60603389526884, 61.64857318703813, 61.713287153031196, 61.92723494338916, 62.1641013173184, 62.355882895987776, 62.42026782398999, 62.4784009469009, 62.86412804746437, 63.257922947925394, 63.54557332102986, 63.86092362629716, 64.17530114878858, 64.4634282126452, 64.60044126489151, 64.70581558036578, 64.77384911120836, 64.87587654553411, 64.9748262645279, 65.10303967097737, 65.21919609443603, 64.8620695318113, 64.67987507148197, 64.66535233121252, 64.7298519073557, 64.64624246965465, 64.56056202062653, 64.68955074414899, 64.64417788157644, 64.39069099401709, 64.34874717692307, 64.22895678111887, 64.2073282754609, 64.14054131628617, 63.97589744059778, 63.92347972412545, 63.77830159246627, 63.72406493929058, 63.63059858669229, 63.53776248002096, 63.60135112001714, 63.84294182546857, 63.905352402656106, 63.953470147627726, 64.1154392116954, 64.26717753684169, 64.3949634392341, 64.35042463210063, 64.57242015353688, 64.83561648925745, 65.11186803666519, 65.92774657545333, 66.82088356173453, 67.24254109596461, 67.40389726033467, 67.82500684936473, 68.1222783312984, 68.22544590742596, 68.4062739242576, 68.54151502893804], "in_ema_50": [61.8593, 61.87453529411765, 61.93161234140715, 61.996647151548046, 62.068147263252044, 62.14743560586962, 62.22459499387473, 62.318297150977685, 62.381109027409934, 62.390477300844836, 62.37712524983131, 62.3846889655242, 62.37195606491541, 62.37697347413442, 62.37378627907032, 62.38461818969501, 62.37620179009913, 62.37097034735015, 62.36073621608152, 62.36913871741166, 62.396623473591596, 62.38655980796056, 62.40708687431505, 62.41759327140074, 62.424354319581106, 62.43202669920537, 62.49037859335419, 62.604481393614805, 62.6952860448456, 62.78919639602813, 62.88079653736036, 62.978867261385446, 63.08753913348798, 63.14386308903747, 63.202142967898745, 63.25617657700076, 63.31436573084387, 63.35258276100685, 63.422736378222275, 63.4975310300567, 63.526972950446634, 63.58493479552716, 63.657682450604526, 63.72561647214945, 63.79010210069261, 63.8642157438027, 63.828756302869266, 63.7742952713842, 63.71844055485933, 63.656540925257005, 63.5955001046587, 63.538421669181886, 63.417154152743386, 63.253344185969134, 63.06850715906839, 62.890134329301006, 62.72777612030881, 62.58158882147317, 62.40485984808207, 62.280743775608265, 62.16581264715304, 62.04475724922547, 61.934374612000944, 61.83367756839307, 61.73490589904433, 61.629223314768076, 61.539057694581096, 61.49634954969556, 61.43492407715848, 61.3821819564856, 61.34798266407441, 61.30021863803228, 61.35040614242317, 61.414703940759516, 61.44020574700424, 61.455883953004076, 61.49944928818039, 61.52849049256547, 61.54070655168054, 61.55889453004601, 61.611094744554016, 61.67458122515974, 61.73514274574171, 61.773372441987135, 61.81127940504646, 61.9206370754368, 62.042572876400065, 62.15227590085496, 62.27493174788026, 62.404934424433975, 62.53650562347578, 62.641623050006146, 62.74116724412355, 62.83288617572656, 62.93100828648238, 63.02861972622817, 63.13259542323883, 63.23492109291575, 63.2357085010367, 63.26019052060389, 63.31273206881551, 63.37968767395999, 63.414601882824314, 63.444421416831204, 63.51601273381822, 63.55224752857045, 63.54039468431279, 63.5646929319868, 63.569603013085356, 63.59079505178789, 63.60056779485503, 63.58623180289993, 63.590207026315625, 63.57196361351894, 63.56835719730251, 63.55430397387888, 63.537272445491475, 63.55100685939377, 63.60508894333912, 63.627877612227785, 63.64913731370905, 63.696006438661634, 63.745182656753336, 63.79321470942968, 63.80720628945205, 63.87639035653236, 63.9604534798056, 64.05435726491127, 64.27180207805202, 64.52937846714802, 64.71018715471085, 64.84429746236925, 65.03550148345282, 65.20901122919977, 65.34550882805469, 65.49744965832706, 65.64069084819658], "in_ema_200": [61.8593, 61.86316567164179, 61.87776103809312, 61.89479824169418, 61.913953483070365, 61.935605687218924, 61.957291202768985, 61.98372611617427, 62.00299252297851, 62.00913190085932, 62.00953854861197, 62.01511527947155, 62.01556189360616, 62.0203811782469, 62.023120669010616, 62.0293582742941, 62.03075769445038, 62.03286756813745, 62.033635055021655, 62.03902177089209, 62.049280260733966, 62.05018294470676, 62.058738338291775, 62.0648702951247, 62.07009546631749, 62.0755671532198, 62.09391971885941, 62.126816040064796, 62.15460891528804, 62.18381678677771, 62.21308229138689, 62.24460983077608, 62.27948933494746, 62.30182078435097, 62.32498674669574, 62.347424689514696, 62.371231409022016, 62.39031268853424, 62.41768768665828, 62.44666591863184, 62.464592625909134, 62.48987031122348, 62.519224835489915, 62.54778976249997, 62.575871456405444, 62.606758307585494, 62.61027315029609, 62.60857889009414, 62.606005965814596, 62.60136909053286, 62.596380343363386, 62.59183924541947, 62.57048860616157, 62.53734941605051, 62.49757479499528, 62.45799693633861, 62.42110144443475, 62.38706063404237, 62.344154558081755, 62.313266453026216, 62.28378121468765, 62.251891849367375, 62.22182327375179, 62.19341309192341, 62.16477216563562, 62.133679905281035, 62.10578259279068, 62.0893071441062, 62.067821500881266, 62.0481416849521, 62.03283778758939, 62.01390407826015, 62.019536873501345, 62.02919322301875, 62.029549509356876, 62.02766344458716, 62.03302798742709, 62.03508741043777, 62.03314624217471, 62.032861204939145, 62.04138994916861, 62.05321691484853, 62.064815751516704, 62.071235495282714, 62.077889868463984, 62.10298449663848, 62.13210902901024, 62.15905321777631, 62.19010741461436, 62.223937191583374, 62.25912189614474, 62.28855351906867, 62.31732413081923, 62.34481344295038, 62.374566543020535, 62.40487035851287, 62.43745871315454, 62.47033872595898, 62.47814630082507, 62.491896088876565, 62.512872247196206, 62.5378197870251, 62.55505541103481, 62.571174262666304, 62.598028250102466, 62.616356327215875, 62.622661239382886, 62.63795814247361, 62.648425225633076, 62.662968258213844, 62.674680016838586, 62.680255340054124, 62.690278670003835, 62.69460425537693, 62.70241913840801, 62.70746969424475, 62.7115744734065, 62.7232752249149, 62.74523368038839, 62.75957165371786, 62.7736057666162, 62.79420968933644, 62.81566033919379, 62.837096554724205, 62.850160270597605, 62.87723728283047, 62.90850855364808, 62.94280200087547, 63.00903481678716, 63.08695486836141, 63.14718417315384, 63.196764430137385, 63.26167224675294, 63.32334714977032, 63.37674369554375, 63.43488554931944, 63.491753354798846], "in_macd": [0.0, 0.030991452991450785, 0.1412486716828596, 0.24676360174954226, 0.34495947457387643, 0.43950883961203857, 0.5105716317118834, 0.600235396101084, 0.6082826713792215, 0.5039518167238697, 0.3709979925155622, 0.3040854750587272, 0.20751201579700762, 0.16457597773386823, 0.11277166326578225, 0.09916233810400144, 0.04907910798461046, 0.015088211361337756, -0.02230851062398642, -0.01425969154554707, 0.031696046382521104, -0.006847988532889815, 0.02445623469331082, 0.02995719323584467, 0.02714504174369381, 0.027025606338227703, 0.13032775117624595, 0.3278399415629991, 0.4405592936715621, 0.5374128112076448, 0.6099628570127535, 0.6803224329909767, 0.7570825288942444, 0.7107779598282065, 0.6748712124422411, 0.6350597013855293, 0.6093947317384121, 0.5463569950435101, 0.5587558395697982, 0.5771394831209307, 0.4986760758391, 0.4918825108651532, 0.5156552732261162, 0.5244156394835642, 0.523707486101415, 0.5419138333250686, 0.33302235228006793, 0.12408432750372356, -0.048207108745586424, -0.1993960447386911, -0.31876747841148045, -0.40546854492535545, -0.6039019327077355, -0.8487007187741824, -1.0866632922590185, -1.262313020291188, -1.3671974166663503, -1.4138481840068238, -1.5080748742706476, -1.4717866700697044, -1.4178003372049233, -1.3809722947928549, -1.3243272781475923, -1.253958364500754, -1.1886521402532253, -1.1458777236461515, -1.0761726653511943, -0.9199516348881929, -0.8285539428173081, -0.734740321476103, -0.6193542612061975, -0.5522152765365433, -0.297878860894663, -0.06251125478327424, 0.04881677000238227, 0.11753454702815702, 0.22801218376311994, 0.2859007916464975, 0.2960881534736828, 0.313817987914085, 0.3947707871148083, 0.4808190396268941, 0.5418708723400414, 0.5429323267752366, 0.5399698500304524, 0.6798634098454457, 0.8160288665683524, 0.8982550350370886, 0.9875404372842453, 1.0709687104148244, 1.137689224002429, 1.1336817719812942, 1.1146710130247754, 1.0790965322124038, 1.0592692719495815, 1.0384522529750129, 1.0310411725479298, 1.0184229052896967, 0.7985456542436253, 0.6654390255979052, 0.6126011937461442, 0.5977350725660386, 0.5194389938914128, 0.44459803203646686, 0.46824573392177626, 0.4152261757530482, 0.27402593871767067, 0.23286876225158437, 0.16046848140491932, 0.1354281647141562, 0.09272788052950887, 0.009954405677959244, -0.018905204598084424, -0.08618033852264517, -0.10958757634362826, -0.14821618060400965, -0.18397117048773737, -0.14866273041958067, -0.036134890133467934, -0.00690270882516586, 0.014786352984188511, 0.08540101562131497, 0.14818457164048482, 0.19728069591030817, 0.16808500186633069, 0.25668341819236673, 0.35895871966499726, 0.46172189068012415, 0.795769139872263, 1.1473996725456317, 1.2742053642692497, 1.278463893519728, 1.3940685657983636, 1.448014464981938, 1.4123297482171324, 1.410579844789254, 1.3875577854678056], "in_signal": [0.0, 0.006198290598290157, 0.033208366815204046, 0.07591941380207169, 0.12972742595643266, 0.19168370868755386, 0.2554612932924198, 0.32441611385415264, 0.38118942535916644, 0.4057419036321071, 0.3987931214087982, 0.379851592138784, 0.34538367687042876, 0.30922213704311663, 0.2699320422876498, 0.23577810145092012, 0.1984383027576582, 0.16176828447839411, 0.12495292545791802, 0.097110402057225, 0.08402753092228422, 0.06585242703124942, 0.057573188563661705, 0.052049989498098304, 0.0470689999472174, 0.043060321225419466, 0.06051380721558476, 0.11397903408506764, 0.17929508600236654, 0.2509186310434222, 0.3227274762372885, 0.3942464675880262, 0.46681367984926986, 0.5156065358450572, 0.547459471164494, 0.5649795172087011, 0.5738625601146433, 0.5683614471004167, 0.566440325594293, 0.5685801570996206, 0.5545993408475165, 0.5420559748510438, 0.5367758345260584, 0.5343037955175596, 0.5321845336343307, 0.5341303935724784, 0.4939087853139963, 0.41994389375194174, 0.3263136932524361, 0.22117174565421066, 0.11318390084107245, 0.009453411687786878, -0.1132176571913176, -0.26031426950789055, -0.42558407405811616, -0.5929298633047306, -0.7477833739770545, -0.8809963359830084, -1.0064120436405364, -1.09948696892637, -1.1631496425820806, -1.2067141730242357, -1.2302367940489072, -1.2349811081392765, -1.2257153145620663, -1.2097477963788834, -1.1830327701733456, -1.1304165431163151, -1.0700440230565138, -1.0029832827404317, -0.9262574784335849, -0.8514490380541766, -0.740735002622274, -0.6050902530544741, -0.47430884844310284, -0.3559401693488509, -0.23914969872645675, -0.1341396006518659, -0.048094049826756156, 0.02428835772141208, 0.09838484360009132, 0.1748716828054519, 0.24827152071236983, 0.3072036819249432, 0.35375691554604505, 0.4189782144059252, 0.49838834483841066, 0.5783616828781463, 0.6601974337593661, 0.7423516890904579, 0.8214191960728521, 0.8838717112545406, 0.9300315716085876, 0.9598445637293509, 0.9797295053733971, 0.9914740548937203, 0.9993874784245622, 1.0031945637975892, 0.9622647818867964, 0.9028996306290182, 0.8448399432524434, 0.7954189691151624, 0.7402229740704126, 0.6810979856636235, 0.638527535315254, 0.5938672634028129, 0.5298989984657845, 0.4704929512229445, 0.40848805725933945, 0.3538760787503028, 0.301646439106144, 0.24330803242050708, 0.1908653850167888, 0.135456240308902, 0.08644747697839594, 0.03951474546191483, -0.005182437728015604, -0.03387849626632862, -0.03432977503975648, -0.028844361796838358, -0.020118218840632987, 0.0009856280517566048, 0.03042541676950225, 0.06379647259766344, 0.08465417845139689, 0.11906002639959086, 0.16703976505267215, 0.22597619017816256, 0.3399347801169827, 0.5014277586027125, 0.6559832797360199, 0.7804794024927615, 0.903197235153882, 1.0121606811194932, 1.0921944945390212, 1.1558715645890678, 1.2022088087648153], "in_upper_bb": [null, 62.60297196898195, 64.00329218711549, 64.42505464382474, 64.69901138409759, 64.95350006330366, 65.08684167934292, 65.36352295982192, 65.31816504383961, 65.21618900766418, 65.18936550512574, 65.08877575733545, 65.03546870461119, 64.94767339694462, 64.87453227573211, 64.79882319226424, 64.74108378515267, 64.68172540465696, 64.63031803992853, 64.57394958250374, 64.56773826801934, 64.57251997810395, 64.54053021013041, 64.46508287243975, 64.34177486225815, 64.14431622278143, 64.09653072454746, 64.38545774598938, 64.63500860893373, 65.02063064773846, 65.3474783517228, 65.69392459321344, 66.05752834249728, 66.16746960609429, 66.2649992735743, 66.35257254554317, 66.41223557641564, 66.40548560626526, 66.45016287365434, 66.53291333535809, 66.52463928690008, 66.43941679741413, 66.47534482388045, 66.41991695087597, 66.26164333090176, 66.0047191387706, 66.22799181482173, 66.48251653391034, 66.67772483537723, 66.81500544058504, 66.88597026539568, 66.86466961638503, 66.98479110958142, 67.36102613954368, 67.68165590817308, 67.85002759145434, 67.85281575834858, 67.80300464559379, 67.65017271057191, 67.28014688157454, 67.02231444209185, 66.59034234685811, 65.97955998975789, 65.27288176111337, 64.43940760662481, 63.28836283965358, 62.81636336665311, 62.4769564737926, 62.07322055185037, 61.684631306242046, 61.302415855188436, 60.74986467890522, 61.42201831707086, 62.15767952242254, 62.49006325747376, 62.72018989338698, 63.06849398828362, 63.30818547838456, 63.35613956062461, 63.493114521767225, 63.75781409813427, 64.01832381352422, 64.22999132954469, 64.3181321615374, 64.35912157468385, 64.66313791718287, 65.00812564445077, 65.34066789572938, 65.63449439186655, 65.9222537383116, 66.20658517116904, 66.21484654175832, 66.41423028749027, 66.57905853996202, 66.72390719625554, 66.8176883431696, 66.97498928680344, 67.07186758388319, 66.9294916637032, 66.7650898023193, 66.71234681843592, 66.70265831425442, 66.64222064377944, 66.47854098351579, 66.285092594654, 66.28813600905248, 66.39946225569801, 66.39739195109337, 66.38159446511216, 66.28116565404446, 66.1411829550616, 66.12134684150094, 66.04854309288436, 66.0133967454813, 65.8869575557479, 65.73278466024918, 65.48122668509322, 65.13824047204734, 65.26795411523626, 65.28674124578578, 65.23632328514051, 65.19891182842284, 65.30434226034608, 65.41402266061387, 65.23144023756639, 65.46564163945341, 65.80775991894917, 66.18706055180435, 67.6009329582522, 69.02235580821934, 69.6631849901434, 69.99580428575024, 70.60208973795831, 71.03070464470352, 71.27313126025707, 71.51417745318903, 71.65466647999615], "in_lower_bb": [null, 61.504128031018055, 60.95477447955116, 61.08849535617526, 61.239788615902405, 61.35883327002968, 61.4994440349428, 61.55297704017808, 61.7009460672715, 61.62501099233582, 61.40263449487427, 61.382224242664556, 61.25468514154265, 61.250312317341084, 61.21634772426789, 61.24262680773576, 61.200280920729696, 61.178763484231936, 61.14382932849251, 61.16899041749626, 61.29627173198064, 61.28071002189605, 61.27069978986957, 61.25464712756025, 61.25496513774184, 61.30542377721859, 61.333709275452534, 61.12338225401062, 60.973831391066284, 60.83520935226155, 60.815861648277185, 60.75057540678656, 60.755971657502734, 60.848420393905705, 60.98432072642571, 61.08974745445683, 61.287084423584346, 61.49844439373472, 61.756917126345655, 61.94966666464192, 62.07577071309993, 62.447493202585875, 62.66456517611957, 62.99149304912401, 63.42776666909825, 63.990690861229396, 63.67141818517829, 63.12089346608966, 62.668685164622765, 62.236404559414936, 61.86293973460431, 61.56008038361496, 60.90956889041858, 60.004953860456325, 59.075324091826914, 58.30095240854567, 57.69916424165142, 57.220085354406216, 56.666267289428106, 56.42728311842546, 56.19528555790814, 56.034647653141896, 56.02443001024211, 56.12876823888662, 56.35674239337521, 56.843787160346416, 56.95278663334689, 57.093193526207415, 57.25492944814964, 57.43851869375796, 57.66174414481156, 58.013295321094795, 57.554531682929145, 57.19387047757746, 57.21398674252625, 57.31586010661302, 57.349236011716386, 57.433544521615445, 57.762090439375385, 57.90157547823277, 57.99087590186574, 58.1454761864758, 58.332698670455315, 58.578897838462595, 58.88040842531613, 59.132382082817124, 59.357394355549246, 59.463852104270615, 59.70502560813344, 59.967266261688394, 60.20792482883099, 60.70836345824168, 60.768979712509726, 60.81315146003798, 60.995302803744465, 61.259531656830404, 61.41355071319657, 61.666862416116814, 61.95073833629681, 62.30069019768072, 62.52443318156409, 62.713131685745566, 62.87867935622057, 63.188859016484194, 63.635307405346, 63.61627399094753, 63.32694774430198, 63.26101804890663, 63.11780553488782, 63.07023434595556, 63.01821704493838, 62.839853158499075, 62.76341690711565, 62.60306325451871, 62.5440024442521, 62.47716533975082, 62.47272331490677, 62.630269527952656, 62.66806588476375, 62.681898754214195, 62.68931671485949, 62.70914817157717, 62.671717739653936, 62.64153733938615, 62.712119762433616, 62.591058360546604, 62.52594008105081, 62.36613944819566, 61.54319704174781, 60.79477419178065, 60.68394500985661, 60.84082571424974, 60.837780262041676, 61.0426653552965, 61.321208739742914, 61.68116254681095, 62.14368352000385], "out_sma_10": [70.91, 72.14495, 72.73996666666666, 72.950525, 73.15442, 73.21535, 73.31744285714285, 73.5340125, 73.71245555555555, 73.80921000000001, 74.17121, 74.28122, 74.33122, 74.509, 74.64450000000001, 74.77850000000001, 74.8395, 74.75322, 74.60319000000001, 74.54818000000002, 74.556, 74.535, 74.563, 74.435, 74.37188, 74.30037999999999, 74.14938, 74.37966, 74.61368999999999, 74.83014, 75.02631999999998, 75.22202, 75.29982], "out_sma_50": [70.91, 72.14495, 72.73996666666666, 72.950525, 73.15442, 73.21535, 73.31744285714285, 73.5340125, 73.71245555555555, 73.80921000000001, 73.87473636363637, 73.92517500000001, 73.96400769230769, 74.06372142857143, 74.14780666666667, 74.19231875, 74.21277058823529, 74.21135, 74.18126315789473, 74.178695, 74.19914761904762, 74.20236818181819, 74.22443913043479, 74.21842083333333, 74.237436, 74.23388076923077, 74.1892925925926, 74.27146071428571, 74.33037586206896, 74.39584333333333, 74.46597741935483, 74.521009375, 74.55031212121212], "out_sma_200": [70.91, 72.14495, 72.73996666666666, 72.950525, 73.15442, 73.21535, 73.31744285714285, 73.5340125, 73.71245555555555, 73.80921000000001, 73.87473636363637, 73.92517500000001, 73.96400769230769, 74.06372142857143, 74.14780666666667, 74.19231875, 74.21277058823529, 74.21135, 74.18126315789473, 74.178695, 74.19914761904762, 74.20236818181819, 74.22443913043479, 74.21842083333333, 74.237436, 74.23388076923077, 74.1892925925926, 74.27146071428571, 74.33037586206896, 74.39584333333333, 74.46597741935483, 74.521009375, 74.55031212121212], "out_ema_10": [70.91, 71.35907272727272, 71.82651404958676, 72.14572967693462, 72.47741519021923, 72.66697606472482, 72.8966167802294, 73.28814100200586, 73.6248426380048, 73.81668943109483, 73.94638226180486, 74.04340366874942, 74.11369391079498, 74.34029501792315, 74.51933228739168, 74.58127187150228, 74.5737678948655, 74.50348282307176, 74.34643140069508, 74.30706205511416, 74.36181440872976, 74.3451208798698, 74.41146253807528, 74.3511966220616, 74.41348814532311, 74.36467211890073, 74.12200446091877, 74.55254910438808, 74.81208563086297, 75.08159733434242, 75.3522160008256, 75.51126763703914, 75.50703715757747], "out_ema_50": [70.91, 71.00685882352941, 71.12149181084199, 71.21799017120112, 71.32591212527167, 71.41195478702573, 71.51070165812277, 71.64949767152972, 71.78638011578346, 71.89985540536057, 72.00299833064055, 72.10013565100759, 72.19150288037984, 72.31575766938455, 72.43376717254594, 72.5289135579363, 72.6077796929192, 72.66971774417728, 72.70775626401345, 72.76352660660118, 72.83586673967564, 72.89210725968836, 72.96339717107313, 73.00718551730556, 73.07332726172494, 73.11535364361808, 73.11200644190757, 73.24447677751904, 73.3517521980085, 73.46715015102777, 73.58883053726197, 73.6922881632517, 73.76270823528105], "out_ema_200": [70.91, 70.93457611940298, 70.96438133214524, 70.99042927908907, 71.02007674894888, 71.04495160716829, 71.0736585563507, 71.11322414285466, 71.1532915643188, 71.1883831905445, 71.22163310904655, 71.25405467015057, 71.28565611621872, 71.32619685138073, 71.36598593743663, 71.40075224651686, 71.43198854257143, 71.45940358194883, 71.48109807367074, 71.50745431174367, 71.5383075026716, 71.56548852254551, 71.59677719396298, 71.62148587860017, 71.65205616836535, 71.67686157962541, 71.69032564350974, 71.73808359730566, 71.78029172071555, 71.82520822100695, 71.87242007950438, 71.91574923294215, 71.95129401669396], "out_macd": [0.0, 0.19702905982906316, 0.39303383251758817, 0.5143750779856191, 0.6345167936316614, 0.6855165219169521, 0.7503679726029588, 0.8819710411164579, 0.9822073934718674, 1.0128517448218588, 1.0133525700126427, 0.9982081729967263, 0.9709787089757498, 1.0127678330735392, 1.031175063257578, 0.9967513824814489, 0.9328952065744431, 0.8440905649769377, 0.7212197994520864, 0.6558387746169387, 0.6352953645652661, 0.5849813496864442, 0.57399479843167, 0.5085894400590547, 0.5005141371738517, 0.4447045507290426, 0.3069653641899066, 0.47156326232375534, 0.5544640285275051, 0.6381764347722907, 0.7184755971034065, 0.7458384667690723, 0.6998254619000761], "out_signal": [0.0, 0.03940581196581264, 0.11013141607616775, 0.19098014845805802, 0.27968747749277867, 0.3608532863776134, 0.43875622362268246, 0.5273991871214375, 0.6183608283915235, 0.6972590116775905, 0.760477723344601, 0.808023813275026, 0.8406147924151709, 0.8750454005468447, 0.9062713330889913, 0.9243673429674829, 0.9260729156888751, 0.9096764455464876, 0.8719851163276074, 0.8287558479854737, 0.7900637513014324, 0.7490472709784348, 0.7140367764690819, 0.6729473091870765, 0.6384606747844316, 0.5997094499733538, 0.5411606328166644, 0.5272411587180825, 0.532685732679967, 0.5537838730984317, 0.5867222178994267, 0.6185454676733558, 0.6348014665187], "out_upper_bb": [null, 75.63791607770533, 75.95694413213538, 75.70890368985873, 75.71136215186814, 75.52174582292373, 75.4910866607045, 75.88999285994119, 76.16258255045013, 76.19888897509269, 76.18307603408824, 76.15365964473467, 76.11591692592876, 76.26174396387772, 76.3637555888045, 76.36254281366254, 76.3208380299514, 76.25651134183042, 76.1860349910862, 76.13013181098394, 75.5692736382078, 75.52319768387818, 75.54623654106027, 75.50947529380853, 75.52216426501131, 75.45934152196048, 75.60761765622374, 75.97737206580466, 76.13641526488658, 76.3934512320931, 76.68858418574013, 76.87393917573347, 76.93286222107926], "out_lower_bb": [null, 68.65198392229466, 69.52298920119794, 70.19214631014127, 70.59747784813186, 70.90895417707627, 71.1437990535812, 71.17803214005882, 71.26232856066098, 71.41953102490733, 71.5663966931845, 71.69669035526535, 71.81209845868662, 71.86569889326513, 71.93185774452884, 72.02209468633745, 72.10470314651917, 72.16618865816957, 72.17649132470326, 72.22725818901607, 73.15793636179218, 73.2930223161218, 73.34798345893972, 73.43452470619145, 73.49421573498869, 73.61953847803949, 73.38126234377629, 73.15550793419537, 73.08046473511342, 72.98486876790687, 72.89373581425988, 72.88308082426651, 72.92995777892074], "overall_sma_10": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.43967, 63.47189000000001, 63.34489, 63.235879999999995, 63.08346, 62.93946, 62.74495999999999, 62.50784, 62.32683999999999, 62.32234, 62.42434000000001, 62.38134, 62.46634, 62.48385, 62.513279999999995, 62.51028, 62.68528, 63.001, 63.282000000000004, 63.533500000000004, 63.739, 64.06316, 64.34716, 64.53204000000001, 64.73604, 64.93204, 65.01404, 64.90293, 64.92508000000001, 64.94908, 64.86141, 64.82375, 64.79274999999998, 64.87937, 64.95336999999999, 65.06336999999999, 64.88537, 64.70048, 64.42133, 64.10233000000001, 63.8875, 63.601, 63.10161000000001, 62.486610000000006, 61.803610000000006, 61.08761, 60.666610000000006, 60.32261, 59.89511, 59.60510000000001, 59.330099999999995, 59.023990000000005, 58.902379999999994, 58.91504, 58.99254, 59.044540000000005, 59.10254, 59.24754, 59.43303999999999, 59.518049999999995, 59.63406, 59.73916999999999, 60.07417, 60.43651, 60.71151, 60.99150999999999, 61.31519000000001, 61.49419, 61.68519, 61.876639999999995, 62.11463000000001, 62.42463, 62.48852000000001, 62.460519999999995, 62.52801999999999, 62.804010000000005, 63.050329999999995, 63.31033, 63.65433, 64.01288000000001, 64.29988, 64.49858, 64.69469000000001, 64.93169, 65.19119, 65.27320999999999, 65.33821, 65.4284, 65.2259, 65.0529, 64.93690000000001, 64.91721, 64.82620999999999, 64.73571000000001, 64.72921, 64.6312, 64.3882, 64.23001, 64.2735, 64.2985, 64.2225, 64.04399, 63.98575000000001, 63.88075, 63.70174999999999, 63.57875, 63.56575, 63.5385, 63.662519999999994, 63.67013999999999, 63.703140000000005, 63.864070000000005, 63.99031, 64.17481, 64.24181000000002, 64.47794999999999, 64.76795, 65.01469999999999, 65.48161, 66.14699, 66.64399, 66.97256, 67.44955999999999, 67.89856, 68.35252999999999, 68.71739, 69.03040000000001, 69.4859, 69.86397000000001, 70.17296999999999, 70.61719000000001, 71.20119, 71.58118999999999, 72.02819, 72.66422, 73.25622000000001, 73.80921, 74.17121, 74.28121999999999, 74.33122, 74.50899999999999, 74.64450000000001, 74.7785, 74.8395, 74.75322000000001, 74.60319, 74.54818, 74.55600000000001, 74.535, 74.563, 74.43499999999999, 74.37188, 74.30037999999999, 74.14938000000001, 74.37965999999999, 74.61368999999999, 74.83014, 75.02632, 75.22202, 75.29982], "overall_sma_50": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.296, 63.2355, 63.14507692307692, 63.09899285714285, 63.04544, 63.020725, 62.97068235294118, 62.93024444444445, 62.88707368421052, 62.87147, 62.88092380952381, 62.84724545454546, 62.84997391304347, 62.84268333333333, 62.832575999999996, 62.824400000000004, 62.864977777777774, 62.95551428571429, 63.0232551724138, 63.092146666666665, 63.157722580645164, 63.22721875, 63.30366666666667, 63.33955294117647, 63.37642285714285, 63.40985555555556, 63.4458054054054, 63.46799210526316, 63.510902564102565, 63.556380000000004, 63.57325609756097, 63.607345238095235, 63.64996511627907, 63.68951136363636, 63.72685555555556, 63.7693152173913, 63.75209574468085, 63.72476041666667, 63.69670408163265, 63.665569999999995, 63.67038399999999, 63.668228, 63.610549999999996, 63.52355000000001, 63.41795199999999, 63.306552, 63.199251999999994, 63.086971999999996, 62.970072, 62.902469999999994, 62.848470000000006, 62.778648000000004, 62.722048, 62.659381999999994, 62.599768000000005, 62.527568, 62.470768, 62.434912, 62.391312, 62.341612000000005, 62.290414, 62.250214, 62.24361400000001, 62.249914, 62.239414, 62.223814000000004, 62.196749999999994, 62.13355000000001, 62.07195000000001, 62.01024, 61.965540000000004, 61.922508, 61.871885999999996, 61.835609999999996, 61.79781, 61.798207999999995, 61.804008, 61.81503, 61.8178, 61.823, 61.853234, 61.857474, 61.852273999999994, 61.84607400000001, 61.84537399999999, 61.840176, 61.894576, 61.96061399999999, 61.978714, 62.013114, 62.063114000000006, 62.120716, 62.19719400000001, 62.295894, 62.430493999999996, 62.548894, 62.638894, 62.742093999999994, 62.854392000000004, 62.951794, 63.041593999999996, 63.124716, 63.21386799999999, 63.289035999999996, 63.372336, 63.455735999999995, 63.531536, 63.600286000000004, 63.700288, 63.782212, 63.85540999999999, 63.949696, 63.99709599999999, 64.036696, 64.078396, 64.153024, 64.222088, 64.304388, 64.459572, 64.636282, 64.761282, 64.85928200000001, 64.989304, 65.124304, 65.243298, 65.3357, 65.418102, 65.539502, 65.7015, 65.8683, 66.024744, 66.199804, 66.36660400000001, 66.543604, 66.73790400000001, 66.93230199999999, 67.112302, 67.288064, 67.512564, 67.723964, 67.939164, 68.14526199999999, 68.357062, 68.564362, 68.742706, 68.9267, 69.14429799999999, 69.353262, 69.564864, 69.776864, 69.981664, 70.21084, 70.419988, 70.618088, 70.878288, 71.133688, 71.397176, 71.650826, 71.87676400000001, 72.1028], "overall_sma_200": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.296, 63.2355, 63.14507692307692, 63.09899285714285, 63.04544, 63.020725, 62.97068235294118, 62.93024444444445, 62.88707368421052, 62.87147, 62.88092380952381, 62.84724545454546, 62.84997391304347, 62.84268333333333, 62.832575999999996, 62.824400000000004, 62.864977777777774, 62.95551428571429, 63.0232551724138, 63.092146666666665, 63.157722580645164, 63.22721875, 63.30366666666667, 63.33955294117647, 63.37642285714285, 63.40985555555556, 63.4458054054054, 63.46799210526316, 63.510902564102565, 63.556380000000004, 63.57325609756097, 63.607345238095235, 63.64996511627907, 63.68951136363636, 63.72685555555556, 63.7693152173913, 63.75209574468085, 63.72476041666667, 63.69670408163265, 63.665569999999995, 63.634872549019605, 63.606125000000006, 63.54650188679245, 63.46675185185185, 63.377174545454544, 63.290439285714285, 63.21078245614035, 63.13818275862069, 63.052366101694915, 62.988825, 62.929172131147546, 62.86707096774194, 62.80933968253969, 62.755546875, 62.702615384615385, 62.64712121212121, 62.597611940298506, 62.5660294117647, 62.52782608695652, 62.493, 62.46507183098591, 62.43264027777778, 62.43465890410958, 62.44216351351352, 62.437134666666665, 62.42927763157895, 62.43106363636363, 62.4286141025641, 62.42116329113924, 62.415955, 62.42180740740741, 62.431663414634144, 62.44114819277109, 62.44434880952382, 62.447827058823535, 62.472851162790704, 62.50224367816092, 62.52880909090909, 62.5597213483146, 62.59339111111111, 62.62818901098902, 62.656328260869564, 62.683464516129035, 62.70895957446809, 62.73660210526316, 62.76455520833333, 62.79461134020619, 62.824685714285714, 62.829032323232326, 62.839341999999995, 62.85677425742574, 62.87798333333333, 62.89149805825243, 62.903839423076924, 62.92637428571428, 62.94065377358491, 62.94354485981309, 62.95480833333334, 62.96155229357798, 62.97199272727273, 62.97981261261262, 62.98209107142857, 62.98833451327434, 62.989533333333334, 62.99379826086956, 62.995662068965515, 62.99672478632478, 63.00427372881356, 63.02045714285715, 63.03017166666667, 63.03959173553719, 63.05438442622951, 63.06979593495935, 63.08512016129033, 63.0936392, 63.11330396825397, 63.13619133858268, 63.16133828125, 63.211244186046514, 63.26992692307692, 63.31473664122137, 63.35121590909091, 63.3991015037594, 63.44433208955223, 63.48318666666667, 63.52536911764705, 63.566425547445256, 63.619639855072464, 63.689857553956834, 63.76300142857143, 63.83264113475178, 63.9040309859155, 63.97127552447553, 64.04043333333334, 64.11636137931035, 64.19186575342465, 64.26321360544217, 64.33258378378379, 64.40068724832214, 64.46754933333334, 64.53968476821191, 64.61064078947368, 64.67763006535948, 64.74167142857142, 64.80261032258065, 64.85925833333333, 64.91830700636942, 64.97963544303798, 65.03806540880504, 65.09851499999999, 65.15430062111801, 65.21318641975309, 65.2679828220859, 65.31531219512195, 65.38303757575757, 65.44687469879518, 65.51182994011975, 65.57765238095237, 65.64066627218935, 65.69859176470588], "overall_ema_10": [61.8593, 61.92993636363636, 62.18449338842974, 62.44004004507888, 62.690923673246346, 62.94530118720156, 63.15797369861945, 63.42270575341591, 63.513122889158474, 63.35073690931147, 63.114239289436654, 63.015286691357254, 62.84159820201957, 62.77947125619782, 62.69151284598003, 62.683965055801835, 62.59051686383786, 62.527295615867345, 62.45142368570964, 62.4738921064897, 62.58227535985521, 62.50186165806335, 62.57606862932455, 62.594056151265534, 62.593318669217254, 62.59816982026866, 62.83850258021981, 63.30422938381621, 63.59800585948599, 63.86927752139762, 64.09759069932532, 64.33104693581163, 64.5890384020277, 64.5771768743863, 64.58678107904333, 64.58554815558091, 64.61363030911164, 64.5545884347277, 64.66129962841357, 64.78288151415656, 64.685684875219, 64.74374217063372, 64.87033450324577, 64.96481913901926, 65.03848838647029, 65.15512686165751, 64.75601288681068, 64.33491963466328, 63.97402515563359, 63.64056603642748, 63.36046312071338, 63.138560735129126, 62.649022419651104, 62.02920016153272, 61.39480013216313, 60.872109199042555, 60.486271162852994, 60.216040042334264, 59.826760034637125, 59.720058210157646, 59.652774899219885, 59.54843400845263, 59.49053691600669, 59.4680029312782, 59.44018421650034, 59.367423449863914, 59.36061918625229, 59.55868842511551, 59.62619962054905, 59.71052696226741, 59.85590387821878, 59.905739536724454, 60.39196871186546, 60.864338036980826, 61.08264021207522, 61.2203419916979, 61.46515253866192, 61.60603389526884, 61.64857318703813, 61.713287153031196, 61.92723494338916, 62.1641013173184, 62.355882895987776, 62.42026782398999, 62.4784009469009, 62.86412804746437, 63.257922947925394, 63.54557332102986, 63.86092362629716, 64.17530114878858, 64.4634282126452, 64.60044126489151, 64.70581558036578, 64.77384911120836, 64.87587654553411, 64.9748262645279, 65.10303967097737, 65.21919609443603, 64.8620695318113, 64.67987507148197, 64.66535233121252, 64.7298519073557, 64.64624246965465, 64.56056202062653, 64.68955074414899, 64.64417788157644, 64.39069099401709, 64.34874717692307, 64.22895678111887, 64.2073282754609, 64.14054131628617, 63.97589744059778, 63.92347972412545, 63.77830159246627, 63.72406493929058, 63.63059858669229, 63.53776248002096, 63.60135112001714, 63.84294182546857, 63.905352402656106, 63.953470147627726, 64.1154392116954, 64.26717753684169, 64.3949634392341, 64.35042463210063, 64.57242015353688, 64.83561648925745, 65.11186803666519, 65.92774657545333, 66.82088356173453, 67.24254109596461, 67.40389726033467, 67.82500684936473, 68.1222783312984, 68.22544590742596, 68.4062739242576, 68.54151502893804, 68.9721486600402, 69.77355799457835, 70.52927472283683, 71.0843520459574, 71.60901531032879, 71.95646707208718, 72.3152912407986, 72.81251101519885, 73.23569083061723, 73.49829249777773, 73.68587567999995, 73.83026191999996, 73.93930520727268, 74.19761335140491, 74.40259274205856, 74.4857576980479, 74.49561993476647, 74.43954358299074, 74.29411747699243, 74.26425975390289, 74.32679434410235, 74.3164680997201, 74.38801935431644, 74.33201583534981, 74.3977947743771, 74.35183208812671, 74.11149898119457, 74.54395371188646, 74.805053036998, 75.07584339390745, 75.34750823137881, 75.50741582567358, 75.5038856755511], "overall_ema_50": [61.8593, 61.87453529411765, 61.93161234140715, 61.996647151548046, 62.068147263252044, 62.14743560586962, 62.22459499387473, 62.318297150977685, 62.381109027409934, 62.390477300844836, 62.37712524983131, 62.3846889655242, 62.37195606491541, 62.37697347413442, 62.37378627907032, 62.38461818969501, 62.37620179009913, 62.37097034735015, 62.36073621608152, 62.36913871741166, 62.396623473591596, 62.38655980796056, 62.40708687431505, 62.41759327140074, 62.424354319581106, 62.43202669920537, 62.49037859335419, 62.604481393614805, 62.6952860448456, 62.78919639602813, 62.88079653736036, 62.978867261385446, 63.08753913348798, 63.14386308903747, 63.202142967898745, 63.25617657700076, 63.31436573084387, 63.35258276100685, 63.422736378222275, 63.4975310300567, 63.526972950446634, 63.58493479552716, 63.657682450604526, 63.72561647214945, 63.79010210069261, 63.8642157438027, 63.828756302869266, 63.7742952713842, 63.71844055485933, 63.656540925257005, 63.5955001046587, 63.538421669181886, 63.417154152743386, 63.253344185969134, 63.06850715906839, 62.890134329301006, 62.72777612030881, 62.58158882147317, 62.40485984808207, 62.280743775608265, 62.16581264715304, 62.04475724922547, 61.934374612000944, 61.83367756839307, 61.73490589904433, 61.629223314768076, 61.539057694581096, 61.49634954969556, 61.43492407715848, 61.3821819564856, 61.34798266407441, 61.30021863803228, 61.35040614242317, 61.414703940759516, 61.44020574700424, 61.455883953004076, 61.49944928818039, 61.52849049256547, 61.54070655168054, 61.55889453004601, 61.611094744554016, 61.67458122515974, 61.73514274574171, 61.773372441987135, 61.81127940504646, 61.9206370754368, 62.042572876400065, 62.15227590085496, 62.27493174788026, 62.404934424433975, 62.53650562347578, 62.641623050006146, 62.74116724412355, 62.83288617572656, 62.93100828648238, 63.02861972622817, 63.13259542323883, 63.23492109291575, 63.2357085010367, 63.26019052060389, 63.31273206881551, 63.37968767395999, 63.414601882824314, 63.444421416831204, 63.51601273381822, 63.55224752857045, 63.54039468431279, 63.5646929319868, 63.569603013085356, 63.59079505178789, 63.60056779485503, 63.58623180289993, 63.590207026315625, 63.57196361351894, 63.56835719730251, 63.55430397387888, 63.537272445491475, 63.55100685939377, 63.60508894333912, 63.627877612227785, 63.64913731370905, 63.696006438661634, 63.745182656753336, 63.79321470942968, 63.80720628945205, 63.87639035653236, 63.9604534798056, 64.05435726491127, 64.27180207805202, 64.52937846714802, 64.71018715471085, 64.84429746236925, 65.03550148345282, 65.20901122919977, 65.34550882805469, 65.49744965832706, 65.64069084819658, 65.8473304227771, 66.1427253081584, 66.4481086294071, 66.72787691844997, 67.01188174517742, 67.26710206889595, 67.52839218384122, 67.8233571962396, 68.11028436501452, 68.36792027226885, 68.60957045767007, 68.8397833808987, 69.05900756203992, 69.30610530470503, 69.54214039079503, 69.7506839048815, 69.93850022233713, 70.10511589989254, 70.24372704107323, 70.396125980639, 70.56130535394728, 70.70674435967483, 70.8637347769425, 70.98986282490553, 71.13511526314453, 71.25314995870748, 71.32283035248366, 71.52546445630783, 71.70015212468792, 71.88031870803349, 72.06422777830669, 72.22747374778486, 72.35533752238153], "overall_ema_200": [61.8593, 61.86316567164179, 61.87776103809312, 61.89479824169418, 61.913953483070365, 61.935605687218924, 61.957291202768985, 61.98372611617427, 62.00299252297851, 62.00913190085932, 62.00953854861197, 62.01511527947155, 62.01556189360616, 62.0203811782469, 62.023120669010616, 62.0293582742941, 62.03075769445038, 62.03286756813745, 62.033635055021655, 62.03902177089209, 62.049280260733966, 62.05018294470676, 62.058738338291775, 62.0648702951247, 62.07009546631749, 62.0755671532198, 62.09391971885941, 62.126816040064796, 62.15460891528804, 62.18381678677771, 62.21308229138689, 62.24460983077608, 62.27948933494746, 62.30182078435097, 62.32498674669574, 62.347424689514696, 62.371231409022016, 62.39031268853424, 62.41768768665828, 62.44666591863184, 62.464592625909134, 62.48987031122348, 62.519224835489915, 62.54778976249997, 62.575871456405444, 62.606758307585494, 62.61027315029609, 62.60857889009414, 62.606005965814596, 62.60136909053286, 62.596380343363386, 62.59183924541947, 62.57048860616157, 62.53734941605051, 62.49757479499528, 62.45799693633861, 62.42110144443475, 62.38706063404237, 62.344154558081755, 62.313266453026216, 62.28378121468765, 62.251891849367375, 62.22182327375179, 62.19341309192341, 62.16477216563562, 62.133679905281035, 62.10578259279068, 62.0893071441062, 62.067821500881266, 62.0481416849521, 62.03283778758939, 62.01390407826015, 62.019536873501345, 62.02919322301875, 62.029549509356876, 62.02766344458716, 62.03302798742709, 62.03508741043777, 62.03314624217471, 62.032861204939145, 62.04138994916861, 62.05321691484853, 62.064815751516704, 62.071235495282714, 62.077889868463984, 62.10298449663848, 62.13210902901024, 62.15905321777631, 62.19010741461436, 62.223937191583374, 62.25912189614474, 62.28855351906867, 62.31732413081923, 62.34481344295038, 62.374566543020535, 62.40487035851287, 62.43745871315454, 62.47033872595898, 62.47814630082507, 62.491896088876565, 62.512872247196206, 62.5378197870251, 62.55505541103481, 62.571174262666304, 62.598028250102466, 62.616356327215875, 62.622661239382886, 62.63795814247361, 62.648425225633076, 62.662968258213844, 62.674680016838586, 62.680255340054124, 62.690278670003835, 62.69460425537693, 62.70241913840801, 62.70746969424475, 62.7115744734065, 62.7232752249149, 62.74523368038839, 62.75957165371786, 62.7736057666162, 62.79420968933644, 62.81566033919379, 62.837096554724205, 62.850160270597605, 62.87723728283047, 62.90850855364808, 62.94280200087547, 63.00903481678716, 63.08695486836141, 63.14718417315384, 63.196764430137385, 63.26167224675294, 63.32334714977032, 63.37674369554375, 63.43488554931944, 63.491753354798846, 63.56556675425359, 63.6632218114252, 63.765378808326446, 63.86305862117892, 63.963625202062715, 64.05871350850985, 64.15693526464409, 64.26532396847848, 64.37352970013542, 64.47608164341766, 64.57612063204037, 64.67466669540316, 64.77173468848373, 64.87709056223017, 64.98104986011842, 65.07934787146053, 65.17348371353556, 65.26317243280387, 65.3465209658108, 65.43391777212113, 65.52520416244829, 65.61221705635428, 65.70274225977364, 65.78609805818387, 65.8747319083512, 65.95702313314374, 66.02740101241595, 66.13150647497898, 66.22950143542694, 66.32964967985056, 66.43154371288688, 66.52901093962431, 66.6181551093793], "overall_macd": [0.0, 0.030991452991450785, 0.1412486716828596, 0.24676360174954226, 0.34495947457387643, 0.43950883961203857, 0.5105716317118834, 0.600235396101084, 0.6082826713792215, 0.5039518167238697, 0.3709979925155622, 0.3040854750587272, 0.20751201579700762, 0.16457597773386823, 0.11277166326578225, 0.09916233810400144, 0.04907910798461046, 0.015088211361337756, -0.02230851062398642, -0.01425969154554707, 0.031696046382521104, -0.006847988532889815, 0.02445623469331082, 0.02995719323584467, 0.02714504174369381, 0.027025606338227703, 0.13032775117624595, 0.3278399415629991, 0.4405592936715621, 0.5374128112076448, 0.6099628570127535, 0.6803224329909767, 0.7570825288942444, 0.7107779598282065, 0.6748712124422411, 0.6350597013855293, 0.6093947317384121, 0.5463569950435101, 0.5587558395697982, 0.5771394831209307, 0.4986760758391, 0.4918825108651532, 0.5156552732261162, 0.5244156394835642, 0.523707486101415, 0.5419138333250686, 0.33302235228006793, 0.12408432750372356, -0.048207108745586424, -0.1993960447386911, -0.31876747841148045, -0.40546854492535545, -0.6039019327077355, -0.8487007187741824, -1.0866632922590185, -1.262313020291188, -1.3671974166663503, -1.4138481840068238, -1.5080748742706476, -1.4717866700697044, -1.4178003372049233, -1.3809722947928549, -1.3243272781475923, -1.253958364500754, -1.1886521402532253, -1.1458777236461515, -1.0761726653511943, -0.9199516348881929, -0.8285539428173081, -0.734740321476103, -0.6193542612061975, -0.5522152765365433, -0.297878860894663, -0.06251125478327424, 0.04881677000238227, 0.11753454702815702, 0.22801218376311994, 0.2859007916464975, 0.2960881534736828, 0.313817987914085, 0.3947707871148083, 0.4808190396268941, 0.5418708723400414, 0.5429323267752366, 0.5399698500304524, 0.6798634098454457, 0.8160288665683524, 0.8982550350370886, 0.9875404372842453, 1.0709687104148244, 1.137689224002429, 1.1336817719812942, 1.1146710130247754, 1.0790965322124038, 1.0592692719495815, 1.0384522529750129, 1.0310411725479298, 1.0184229052896967, 0.7985456542436253, 0.6654390255979052, 0.6126011937461442, 0.5977350725660386, 0.5194389938914128, 0.44459803203646686, 0.46824573392177626, 0.4152261757530482, 0.27402593871767067, 0.23286876225158437, 0.16046848140491932, 0.1354281647141562, 0.09272788052950887, 0.009954405677959244, -0.018905204598084424, -0.08618033852264517, -0.10958757634362826, -0.14821618060400965, -0.18397117048773737, -0.14866273041958067, -0.036134890133467934, -0.00690270882516586, 0.014786352984188511, 0.08540101562131497, 0.14818457164048482, 0.19728069591030817, 0.16808500186633069, 0.25668341819236673, 0.35895871966499726, 0.46172189068012415, 0.795769139872263, 1.1473996725456317, 1.2742053642692497, 1.278463893519728, 1.3940685657983636, 1.448014464981938, 1.4123297482171324, 1.410579844789254, 1.3875577854678056, 1.4940988183587791, 1.7575734302436388, 1.9878527024583406, 2.1178726142794346, 2.22654037864892, 2.2504078250506723, 2.276168270806437, 2.3597564460189915, 2.4055334329118097, 2.377289950472715, 2.316104430607652, 2.2377841010198267, 2.1469316023282943, 2.125472446916646, 2.0816457872987826, 1.9864921846090198, 1.8637764880901528, 1.7182485037737791, 1.540974459038452, 1.4236278489576364, 1.3536209282509333, 1.2563674042983735, 1.200953761266618, 1.0935960208711748, 1.045985300950278, 0.9529844770698048, 0.7803144928093815, 0.9121506647670685, 0.9643624728277445, 1.0193596162048664, 1.0728170975834672, 1.0751120804574867, 1.0057065874903373], "overall_signal": [0.0, 0.006198290598290157, 0.033208366815204046, 0.07591941380207169, 0.12972742595643266, 0.19168370868755386, 0.2554612932924198, 0.32441611385415264, 0.38118942535916644, 0.4057419036321071, 0.3987931214087982, 0.379851592138784, 0.34538367687042876, 0.30922213704311663, 0.2699320422876498, 0.23577810145092012, 0.1984383027576582, 0.16176828447839411, 0.12495292545791802, 0.097110402057225, 0.08402753092228422, 0.06585242703124942, 0.057573188563661705, 0.052049989498098304, 0.0470689999472174, 0.043060321225419466, 0.06051380721558476, 0.11397903408506764, 0.17929508600236654, 0.2509186310434222, 0.3227274762372885, 0.3942464675880262, 0.46681367984926986, 0.5156065358450572, 0.547459471164494, 0.5649795172087011, 0.5738625601146433, 0.5683614471004167, 0.566440325594293, 0.5685801570996206, 0.5545993408475165, 0.5420559748510438, 0.5367758345260584, 0.5343037955175596, 0.5321845336343307, 0.5341303935724784, 0.4939087853139963, 0.41994389375194174, 0.3263136932524361, 0.22117174565421066, 0.11318390084107245, 0.009453411687786878, -0.1132176571913176, -0.26031426950789055, -0.42558407405811616, -0.5929298633047306, -0.7477833739770545, -0.8809963359830084, -1.0064120436405364, -1.09948696892637, -1.1631496425820806, -1.2067141730242357, -1.2302367940489072, -1.2349811081392765, -1.2257153145620663, -1.2097477963788834, -1.1830327701733456, -1.1304165431163151, -1.0700440230565138, -1.0029832827404317, -0.9262574784335849, -0.8514490380541766, -0.740735002622274, -0.6050902530544741, -0.47430884844310284, -0.3559401693488509, -0.23914969872645675, -0.1341396006518659, -0.048094049826756156, 0.02428835772141208, 0.09838484360009132, 0.1748716828054519, 0.24827152071236983, 0.3072036819249432, 0.35375691554604505, 0.4189782144059252, 0.49838834483841066, 0.5783616828781463, 0.6601974337593661, 0.7423516890904579, 0.8214191960728521, 0.8838717112545406, 0.9300315716085876, 0.9598445637293509, 0.9797295053733971, 0.9914740548937203, 0.9993874784245622, 1.0031945637975892, 0.9622647818867964, 0.9028996306290182, 0.8448399432524434, 0.7954189691151624, 0.7402229740704126, 0.6810979856636235, 0.638527535315254, 0.5938672634028129, 0.5298989984657845, 0.4704929512229445, 0.40848805725933945, 0.3538760787503028, 0.301646439106144, 0.24330803242050708, 0.1908653850167888, 0.135456240308902, 0.08644747697839594, 0.03951474546191483, -0.005182437728015604, -0.03387849626632862, -0.03432977503975648, -0.028844361796838358, -0.020118218840632987, 0.0009856280517566048, 0.03042541676950225, 0.06379647259766344, 0.08465417845139689, 0.11906002639959086, 0.16703976505267215, 0.22597619017816256, 0.3399347801169827, 0.5014277586027125, 0.6559832797360199, 0.7804794024927615, 0.903197235153882, 1.0121606811194932, 1.0921944945390212, 1.1558715645890678, 1.2022088087648153, 1.260586810683608, 1.359984134595614, 1.4855578481681593, 1.6120208013904145, 1.7349247168421158, 1.838021338483827, 1.9256507249483492, 2.0124718691624777, 2.0910841819123442, 2.1483253356244187, 2.1818811546210655, 2.193061743900818, 2.1838357155863135, 2.1721630618523804, 2.1540596069416607, 2.1205461224751323, 2.0691921955981365, 1.9990034572332651, 1.9073976575943026, 1.8106436958669696, 1.7192391423437625, 1.6266647947346846, 1.5415225880410712, 1.451937274607092, 1.3707468798757294, 1.2871943993145445, 1.185818418013512, 1.1310848673642235, 1.097740388456928, 1.0820642340065156, 1.080214806721906, 1.0791942614690222, 1.0644967266732852], "overall_upper_bb": [null, 62.60297196898195, 64.00329218711549, 64.42505464382474, 64.69901138409759, 64.95350006330366, 65.08684167934292, 65.36352295982192, 65.31816504383961, 65.21618900766418, 65.18936550512574, 65.08877575733545, 65.03546870461119, 64.94767339694462, 64.87453227573211, 64.79882319226424, 64.74108378515267, 64.68172540465696, 64.63031803992853, 64.57394958250374, 64.56773826801934, 64.57251997810395, 64.54053021013041, 64.46508287243975, 64.34177486225815, 64.14431622278143, 64.09653072454746, 64.38545774598938, 64.63500860893373, 65.02063064773846, 65.3474783517228, 65.69392459321344, 66.05752834249728, 66.16746960609429, 66.2649992735743, 66.35257254554317, 66.41223557641564, 66.40548560626526, 66.45016287365434, 66.53291333535809, 66.52463928690008, 66.43941679741413, 66.47534482388045, 66.41991695087597, 66.26164333090176, 66.0047191387706, 66.22799181482173, 66.48251653391034, 66.67772483537723, 66.81500544058504, 66.88597026539568, 66.86466961638503, 66.98479110958142, 67.36102613954368, 67.68165590817308, 67.85002759145434, 67.85281575834858, 67.80300464559379, 67.65017271057191, 67.28014688157454, 67.02231444209185, 66.59034234685811, 65.97955998975789, 65.27288176111337, 64.43940760662481, 63.28836283965358, 62.81636336665311, 62.4769564737926, 62.07322055185037, 61.684631306242046, 61.302415855188436, 60.74986467890522, 61.42201831707086, 62.15767952242254, 62.49006325747376, 62.72018989338698, 63.06849398828362, 63.30818547838456, 63.35613956062461, 63.493114521767225, 63.75781409813427, 64.01832381352422, 64.22999132954469, 64.3181321615374, 64.35912157468385, 64.66313791718287, 65.00812564445077, 65.34066789572938, 65.63449439186655, 65.9222537383116, 66.20658517116904, 66.21484654175832, 66.41423028749027, 66.57905853996202, 66.72390719625554, 66.8176883431696, 66.97498928680344, 67.07186758388319, 66.9294916637032, 66.7650898023193, 66.71234681843592, 66.70265831425442, 66.64222064377944, 66.47854098351579, 66.285092594654, 66.28813600905248, 66.39946225569801, 66.39739195109337, 66.38159446511216, 66.28116565404446, 66.1411829550616, 66.12134684150094, 66.04854309288436, 66.0133967454813, 65.8869575557479, 65.73278466024918, 65.48122668509322, 65.13824047204734, 65.26795411523626, 65.28674124578578, 65.23632328514051, 65.19891182842284, 65.30434226034608, 65.41402266061387, 65.23144023756639, 65.46564163945341, 65.80775991894917, 66.18706055180435, 67.6009329582522, 69.02235580821934, 69.6631849901434, 69.99580428575024, 70.60208973795831, 71.03070464470352, 71.27313126025707, 71.51417745318903, 71.65466647999615, 72.10547795955488, 73.11317096494993, 74.01504661730273, 74.64617726324241, 75.27513238990261, 75.68432326381118, 76.04319550873389, 76.34326024647007, 76.6847876611013, 76.83788463317947, 76.85728445823355, 77.11948244661923, 77.36927471603609, 77.6397863669914, 77.68692472158106, 77.76773609836121, 77.70625322683621, 77.35790156453587, 76.90797606502043, 76.13013181098424, 75.56927363820833, 75.52319768387873, 75.54623654106085, 75.50947529380916, 75.52216426501194, 75.45934152196118, 75.60761765622429, 75.9773720658051, 76.136415264887, 76.39345123209348, 76.68858418574045, 76.8739391757338, 76.93286222107959], "overall_lower_bb": [null, 61.504128031018055, 60.95477447955116, 61.08849535617526, 61.239788615902405, 61.35883327002968, 61.4994440349428, 61.55297704017808, 61.7009460672715, 61.62501099233582, 61.40263449487427, 61.382224242664556, 61.25468514154265, 61.250312317341084, 61.21634772426789, 61.24262680773576, 61.200280920729696, 61.178763484231936, 61.14382932849251, 61.16899041749626, 61.29627173198064, 61.28071002189605, 61.27069978986957, 61.25464712756025, 61.25496513774184, 61.30542377721859, 61.333709275452534, 61.12338225401062, 60.973831391066284, 60.83520935226155, 60.815861648277185, 60.75057540678656, 60.755971657502734, 60.848420393905705, 60.98432072642571, 61.08974745445683, 61.287084423584346, 61.49844439373472, 61.756917126345655, 61.94966666464192, 62.07577071309993, 62.447493202585875, 62.66456517611957, 62.99149304912401, 63.42776666909825, 63.990690861229396, 63.67141818517829, 63.12089346608966, 62.668685164622765, 62.236404559414936, 61.86293973460431, 61.56008038361496, 60.90956889041858, 60.004953860456325, 59.075324091826914, 58.30095240854567, 57.69916424165142, 57.220085354406216, 56.666267289428106, 56.42728311842546, 56.19528555790814, 56.034647653141896, 56.02443001024211, 56.12876823888662, 56.35674239337521, 56.843787160346416, 56.95278663334689, 57.093193526207415, 57.25492944814964, 57.43851869375796, 57.66174414481156, 58.013295321094795, 57.554531682929145, 57.19387047757746, 57.21398674252625, 57.31586010661302, 57.349236011716386, 57.433544521615445, 57.762090439375385, 57.90157547823277, 57.99087590186574, 58.1454761864758, 58.332698670455315, 58.578897838462595, 58.88040842531613, 59.132382082817124, 59.357394355549246, 59.463852104270615, 59.70502560813344, 59.967266261688394, 60.20792482883099, 60.70836345824168, 60.768979712509726, 60.81315146003798, 60.995302803744465, 61.259531656830404, 61.41355071319657, 61.666862416116814, 61.95073833629681, 62.30069019768072, 62.52443318156409, 62.713131685745566, 62.87867935622057, 63.188859016484194, 63.635307405346, 63.61627399094753, 63.32694774430198, 63.26101804890663, 63.11780553488782, 63.07023434595556, 63.01821704493838, 62.839853158499075, 62.76341690711565, 62.60306325451871, 62.5440024442521, 62.47716533975082, 62.47272331490677, 62.630269527952656, 62.66806588476375, 62.681898754214195, 62.68931671485949, 62.70914817157717, 62.671717739653936, 62.64153733938615, 62.712119762433616, 62.591058360546604, 62.52594008105081, 62.36613944819566, 61.54319704174781, 60.79477419178065, 60.68394500985661, 60.84082571424974, 60.837780262041676, 61.0426653552965, 61.321208739742914, 61.68116254681095, 62.14368352000385, 62.395122040445116, 62.232409035050054, 62.30491338269728, 62.61500273675759, 62.898617610097375, 63.3464267361888, 63.8835544912661, 64.67348975352994, 65.28882233889871, 66.00172536682052, 66.79982554176647, 67.02570755338078, 67.1349152839639, 67.4864036330086, 68.15876527841895, 68.59195390163879, 69.16143677316377, 70.05953843546413, 70.95143393497956, 72.22725818901577, 73.15793636179168, 73.29302231612125, 73.34798345893914, 73.43452470619086, 73.49421573498806, 73.61953847803882, 73.3812623437757, 73.1555079341949, 73.080464735113, 72.98486876790652, 72.89373581425953, 72.88308082426619, 72.92995777892041]}, "alignment": "consistent"}
2431_MRVL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0], "input_window": [[54.98, 55.11, 55.35, 55.14, 54.725, 55.17, 55.12, 55.12, 55.65, 56.02, 56.675, 55.82, 56.14, 55.57, 56.85, 57.11, 57.21, 57.96, 58.02, 57.84, 57.9, 57.015, 57.17, 56.87, 57.225, 57.32, 56.07, 57.3499, 56.13, 56.895, 57.015, 56.57, 56.785, 55.66, 54.6, 54.22, 54.425, 54.6, 54.6, 54.14, 52.19, 51.68, 50.4976, 50.975, 50.63, 51.315, 52.85, 53.8505, 55.13, 55.01, 55.19, 54.78, 55.8, 56.115, 54.955, 54.25, 54.63, 54.28, 53.965, 55.03, 54.81, 54.765, 54.985, 55.26, 55.4, 54.88, 54.71, 54.85, 55.27, 55.54, 55.2, 55.685, 54.37, 54.15, 54.87, 54.58, 54.7, 54.29, 53.5, 52.42, 51.98, 52.1564, 52.32, 53.07, 52.89, 54.07, 55.54, 55.505, 55.13, 55.215, 54.85, 53.415, 53, 52.97, 53.08, 52.68, 52.92, 53.1, 51.905, 51.42, 51.63, 51.44, 51.21, 50.94, 51.19, 52.06, 51.955, 51.7, 51.89, 51.87, 51.74, 51.56, 51.95, 52.23, 52.015, 51.85, 51.88, 51.5, 54.44, 54.07, 54.12, 54.37, 54.795, 54.67, 53.16, 51.53, 51.22, 50.885, 50.5599, 50.87, 49.6, 49.97, 49.15, 49.3715, 49.81, 49.585, 49.525, 48.6, 47.8385, 48, 48.04, 47.82, 47.84], [55.1, 55.2499, 55.35, 55.19, 54.82, 55.2, 55.21, 55.15, 55.74, 56.07, 56.685, 55.82, 56.15, 56.275, 56.9358, 57.1211, 57.21, 57.99, 58.02, 57.98, 57.97, 57.12, 57.26, 56.97, 57.23, 57.32, 56.35, 57.35, 56.3, 56.9, 57.14, 56.57, 56.785, 55.98, 54.66, 54.35, 54.45, 54.63, 54.65, 54.18, 52.19, 51.68, 50.575, 50.99, 50.77, 51.32, 52.97, 53.9, 55.285, 55.015, 55.195, 54.785, 55.908, 56.18, 54.96, 54.34, 54.67, 54.29, 54.02, 55.03, 54.81, 54.8, 55.01, 55.29, 55.4, 55.32, 54.7999, 54.91, 55.27, 55.62, 55.27, 55.69, 54.41, 54.21, 54.91, 54.62, 54.715, 54.29, 53.5, 52.45, 52.04, 52.16, 52.425, 53.07, 52.89, 54.07, 55.615, 55.52, 55.155, 55.22, 54.85, 53.87, 53.06, 53.045, 53.08, 52.69, 52.92, 53.127, 51.91, 51.44, 51.69, 51.45, 51.25, 50.975, 51.39, 52.11, 52.04, 51.72, 51.94, 51.885, 51.775, 51.7, 52.03, 52.285, 52.05, 51.88, 51.89, 52.41, 54.61, 54.07, 54.12, 54.43, 54.8, 54.67, 53.25, 51.61, 51.22, 50.9, 50.61, 50.945, 49.99, 50.0175, 49.21, 49.3715, 49.86, 49.61, 49.55, 48.66, 47.98, 48.04, 48.075, 47.86, 47.895], [54.69, 55.11, 55.22, 55.13, 54.725, 55.16, 55.12, 55.01, 55.64, 55.945, 56.63, 55.68, 56.09, 55.55, 56.685, 57.07, 57.19, 57.9417, 57.965, 57.84, 57.86, 57, 57.1626, 56.8699, 57.2, 57.28, 56.01, 57.23, 56.11, 56.8, 57.015, 56.52, 56.745, 55.63, 54.57, 54.22, 54.39, 54.55, 54.575, 53.68, 52.03, 51.61, 50.4973, 50.955, 50.61, 51.26, 52.82, 53.81, 55.1265, 54.86, 55.16, 54.67, 55.36, 56.1005, 54.9, 54.25, 54.61, 54.23, 53.935, 54.65, 54.755, 54.74, 54.96, 55.23, 55.31, 54.8, 54.66, 54.85, 55.24, 55.54, 55.2, 55.58, 54.2, 54.13, 54.84, 54.58, 54.68, 54.205, 53.14, 52.29, 51.96, 52.13, 52.32, 52.97, 52.755, 53.71, 55.535, 55.47, 55.05, 55.16, 54.755, 53.35, 52.98, 52.92, 53.04, 52.64, 52.84, 53.055, 51.7196, 51.4, 51.63, 51.38, 51.21, 50.93, 51.1, 51.96, 51.955, 51.685, 51.87, 51.79, 51.71, 51.49, 51.92, 52.23, 52.01, 51.82, 51.86, 51.17, 54.44, 54.01, 54.06, 54.37, 54.7775, 54.62, 52.91, 51.43, 51.06, 50.82, 50.55, 50.85, 49.45, 49.88, 49.13, 49.32, 49.785, 49.5704, 49.5, 48.43, 47.775, 47.98, 48.03, 47.8, 47.84], [54.74, 55.22, 55.2212, 55.1334, 54.79, 55.19, 55.21, 55.01, 55.7098, 55.96, 56.635, 55.6983, 56.1, 56.23, 56.7, 57.07, 57.21, 57.99, 58, 57.98, 57.91, 57.095, 57.2165, 56.95, 57.2, 57.32, 56.29, 57.28, 56.29, 56.8, 57.14, 56.525, 56.745, 55.98, 54.65, 54.35, 54.4, 54.58, 54.585, 53.91, 52.04, 51.65, 50.5219, 50.97, 50.76, 51.285, 52.87, 53.88, 55.23, 54.86, 55.195, 54.69, 55.435, 56.18, 54.95, 54.33, 54.63, 54.25, 53.935, 54.7638, 54.795, 54.775, 55.01, 55.24, 55.315, 55.29, 54.7999, 54.88, 55.24, 55.58, 55.27, 55.61, 54.235, 54.13, 54.84, 54.62, 54.6978, 54.25, 53.36, 52.32, 52.02, 52.16, 52.385, 52.97, 52.795, 53.725, 55.57, 55.505, 55.05, 55.19, 54.755, 53.86, 53.055, 52.96, 53.04, 52.64, 52.84, 53.127, 51.8, 51.425, 51.68, 51.38, 51.25, 50.94, 51.32, 52.011, 52.04, 51.7, 51.93, 51.805, 51.76, 51.605, 52, 52.28, 52.045, 51.82, 51.89, 52.2842, 54.58, 54.05, 54.065, 54.41, 54.7925, 54.625, 53.13, 51.53, 51.06, 50.875, 50.59, 50.9419, 49.96, 49.95, 49.15, 49.32, 49.845, 49.6, 49.525, 48.65, 47.93, 48.03, 48.05, 47.81, 47.881], [118148, 9686, 14690, 8048, 6423, 7060, 10467, 4479, 12719, 14369, 12980, 9122, 9827, 83828, 42233, 14770, 6185, 13466, 38397, 25894, 23388, 17346, 20386, 78332, 10418, 16496, 112618, 24969, 23817, 21134, 22968, 9998, 14160, 46743, 33831, 19652, 8010, 15234, 21909, 210546, 42379, 11476, 83126, 9968, 24732, 31342, 36022, 42369, 38247, 12803, 14646, 36354, 171827, 17623, 17272, 26108, 2925, 6192, 24427, 74472, 11412, 28700, 9104, 8982, 10108, 51231, 29533, 5973, 5166, 8490, 10159, 14469, 15423, 8690, 9303, 6040, 6328, 7210, 142812, 34491, 7181, 3898, 14022, 22294, 16257, 44832, 22338, 10163, 8512, 7833, 11160, 143294, 7842, 10471, 15552, 11527, 4151, 20553, 20416, 8067, 21703, 8081, 4998, 13542, 79921, 16692, 5910, 9972, 6908, 12063, 16503, 14363, 11201, 9374, 8115, 11968, 4477, 211799, 30430, 9525, 8012, 15609, 30108, 29026, 67907, 36375, 11982, 24066, 17657, 26890, 164822, 22669, 13679, 10561, 9555, 6728, 23127, 55184, 39758, 25718, 6266, 7869, 4600]], "output_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0], "output_window": [[47.56, 47.38, 46.68, 47.025, 46.55, 46.77, 47.14, 44.88, 44.42, 43.825, 43.993, 44.255, 45.39, 46.73, 46.6, 46.56, 46.15, 45.6, 45.86, 45.8423, 45.53, 45.72, 45.87, 45.495, 45.16, 45.1], [47.715, 47.46, 46.72, 47.045, 46.55, 46.79, 47.21, 44.975, 44.45, 43.93, 44.02, 44.28, 45.39, 46.82, 46.72, 46.6, 46.21, 45.635, 45.87, 45.855, 45.54, 45.73, 45.88, 45.51, 45.23, 45.14], [47.34, 47.33, 46.65, 47, 46.46, 46.73, 47.115, 44.65, 44.38, 43.825, 43.99, 44.23, 45.32, 46.43, 46.56, 46.545, 46.1, 45.58, 45.76, 45.8, 45.355, 45.635, 45.8, 45.47, 45.09, 45.09], [47.34, 47.355, 46.66, 47.015, 46.48, 46.77, 47.18, 44.69, 44.4, 43.91, 44.01, 44.27, 45.39, 46.54, 46.7, 46.565, 46.2, 45.6, 45.85, 45.81, 45.36, 45.64, 45.81, 45.495, 45.1999, 45.095], [200974, 16318, 33523, 4124, 20343, 9822, 23167, 83356, 42530, 17026, 34284, 10674, 20242, 189706, 30563, 10966, 10699, 15998, 13952, 33355, 27105, 19582, 9908, 6194, 15646, 16717]], "text": {"content": "Marvell Technology Group Is Still a Buy on Data Center and AI Development\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2022-08-31T09:05:00Z\n\nThis chip technologist has made a successful pivot toward top growth trends in technology.\n\nArticle Content:\n\nEarnings season has not been kind to semiconductor stocks. After two years of heavy spending driven by work-from-home updates, consumer electronics have reached a state of oversupply. Companies with outsized exposure to this area of tech hardware are in for some pain as a new cyclical downturn begins.\nBut that's not the case for Marvell Technology Group (MRVL -5.11%).The company's top end markets -- infrastructure for data centers, 5G mobile networks, and AI -- are very much still in growth mode. Shares got clobbered anyways after the company released its last earnings report, but for a very different reason: supply chain constraints. Here's why the stock is a buy right now.\n2021 was an eventful year for Marvell. It made two acquisitions to top off a pivot in its business toward data infrastructure (data center, mobile network, and industrial and automotive equipment). Today, 89% of the business is focused on data infrastructure. Just six years ago, nearly two-thirds of Marvell's sales came from consumer electronics. After its takeovers last autumn, Marvell management outlined its two-year goal to reach annualized revenue of $6 billion (based on an assumption of 15% to 20% revenue growth). Less than a year later, that two-year goal has been achieved.\nQ2 fiscal 2023 (the three months ended July 30, 2022) revenue was $1.52 billion, or just over $6 billion on an annualized basis. Q2 revenue was up 41% year over year, or up 5% sequentially. Adjusted operating income was up 67% from a year ago to $554 million, or up 8% from Q1 as the company benefits from efficiency gains after its acquisitions last year.\nSo why did the stock drop after releasing quarterly earnings? The chip shortage is still hurting companies like Marvell that focus on enterprise solutions. Because of supply chain issues, especially in its data center products, Marvell and its manufacturing partners can't keep up with demand. As a result, Q3 revenue is expected to be just 29% year over year and 3% sequentially at the midpoint of guidance of $1.56 billion. It's still strong growth, but far below the annualized rate of sales outperformance the company has been reporting as of late.\nThe good news is CEO Matt Murphy sees some of these constraints easing by the fourth quarter this year, and revenue growth should accelerate again from there. Nevertheless, with investors already pricing in rapid expansion of sales and profitability (the stock currently trades for 52 times enterprise value to trailing 12-month free cash flow), shares sold off hard in response to the immediate-term outlook.\nMarvell may trade at a premium based on the last year of results, but this is still a growth business with a head of steam. Data centers are undergoing a massive upgrade cycle as companies around the world start to adopt AI-powered applications. AI needs massive amounts of data, and Marvell's components are integral pieces of the solution. It also has a small but burgeoning automotive segment that is benefiting from advanced driver-assist systems (essentially robotics systems for cars).\nFree cash flow is rapidly scaling up as Marvell puts in the work to fully integrate those acquisitions from last year. Free cash flow was $256 million in Q2, a margin of nearly 17% that will continue to improve with time as supply chain issues abate and Marvell further unlocks synergies from its transformation efforts. Expect shares to remain highly volatile, but this is a top chip stock if you want to invest in data center, AI, 5G network, and related tech developments over the next decade. I remain a buyer.\nNicholas Rossolillo and his clients have positions in Marvell Technology Group. The Motley Fool recommends Marvell Technology Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661936700000, "published_utc": "2022-08-31T09:05:00Z", "article_url": "https://www.fool.com/investing/2022/08/31/marvell-technology-still-buy-data-center-ai/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8799589157645464, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.2096048227226883, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -17.61965655827549, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.407939999999996, 55.45577000000001, 55.54365, 55.65331, 55.84430999999999, 56.032309999999995, 56.232310000000005, 56.53031000000001, 56.75933, 56.96133, 57.08883000000001, 57.2285, 57.340149999999994, 57.41215, 57.46215000000001, 57.48715, 57.39515, 57.324149999999996, 57.15315, 57.03515, 56.95815, 56.90115000000001, 56.854, 56.757000000000005, 56.501999999999995, 56.205, 56.016, 55.745999999999995, 55.5755, 55.286500000000004, 54.7765, 54.289, 53.666689999999996, 53.16569, 52.77669000000001, 52.47019, 52.317190000000004, 52.24719, 52.31169, 52.40668999999999, 52.72219, 53.02619, 53.5175, 54.0385, 54.4575, 54.762, 54.938, 54.975, 54.8455, 54.835879999999996, 54.79588, 54.80438, 54.76188, 54.667880000000004, 54.70438, 54.800380000000004, 54.817370000000004, 54.880370000000006, 55.01087, 55.09249, 55.13999, 55.22348999999999, 55.14599, 55.03498999999999, 54.98749, 54.92049000000001, 54.91028, 54.84728, 54.65928, 54.33328, 54.00828, 53.66328, 53.47828, 53.36228, 53.15778, 53.06828, 53.155499999999996, 53.28099999999999, 53.45, 53.737, 54.0105, 54.18050000000001, 54.2475, 54.246500000000005, 54.271, 54.1625, 53.8895, 53.65169999999999, 53.3267, 52.950199999999995, 52.642700000000005, 52.3947, 52.214200000000005, 52.01219999999999, 51.8402, 51.777300000000004, 51.6973, 51.55460000000001, 51.56759999999999, 51.6056, 51.6136, 51.6361, 51.7111, 51.8451, 51.91759999999999, 51.8985, 51.883500000000005, 51.94192, 52.206920000000004, 52.43142, 52.661919999999995, 52.94241999999999, 53.221669999999996, 53.45617, 53.56467, 53.535669999999996, 53.45267, 53.311749999999996, 52.91275, 52.60194, 52.19144, 51.745439999999995, 51.18119, 50.650690000000004, 50.32219, 50.12919, 49.97569, 49.753190000000004, 49.487190000000005, 49.196, 49.005, 48.791000000000004, 48.6641], "in_sma_50": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.34721818181818, 55.376475, 55.43213076923077, 55.48912142857143, 55.56984666666666, 55.66360625, 55.754570588235296, 55.87876111111112, 55.990405263157896, 56.089885, 56.17655714285714, 56.218304545454544, 56.26170434782608, 56.29038333333333, 56.326768, 56.36496923076923, 56.36219259259259, 56.394971428571424, 56.391351724137934, 56.40497333333334, 56.42868387096774, 56.43169375, 56.44118787878788, 56.42762352941176, 56.37683428571429, 56.32053333333333, 56.26862702702702, 56.22418947368421, 56.18215897435898, 56.125355, 56.025712195121955, 55.921528571428574, 55.79595581395348, 55.686275, 55.57680222222222, 55.483502173913045, 55.42789574468085, 55.39564791666667, 55.39226734693878, 55.381622, 55.390722000000004, 55.380122, 55.384398000000004, 55.40532999999999, 55.40853, 55.391329999999996, 55.37973, 55.36453, 55.329034, 55.30510999999999, 55.26831, 55.249844, 55.228044, 55.20824400000001, 55.180544, 55.144944, 55.096742000000006, 55.034542, 54.979341999999995, 54.931341999999994, 54.878541999999996, 54.848842, 54.789212, 54.732812, 54.685612, 54.631612000000004, 54.599768000000005, 54.539168, 54.48056799999999, 54.390968, 54.288568, 54.201268, 54.114067999999996, 54.053867999999994, 54.016768, 54.004267999999996, 54.027668000000006, 54.046167999999994, 54.05546799999999, 54.081067999999995, 54.135368, 54.179567999999996, 54.23023, 54.27003, 54.31563, 54.34272999999999, 54.34213, 54.32706999999999, 54.258469999999996, 54.189769999999996, 54.11947, 54.053270000000005, 53.969570000000004, 53.86477, 53.79217, 53.74579, 53.69398999999999, 53.64299, 53.602889999999995, 53.543714, 53.483014000000004, 53.419614, 53.35941400000001, 53.300214, 53.234814, 53.165414, 53.107216, 53.055299999999995, 53.0421, 53.011500000000005, 52.98740000000001, 52.9634, 52.97455, 52.984449999999995, 52.950250000000004, 52.88844999999999, 52.81569399999999, 52.74819399999999, 52.692794000000006, 52.665231999999996, 52.624032, 52.579832, 52.515132, 52.442132, 52.383132, 52.30063200000001, 52.179732, 52.042632, 51.900232, 51.757032, 51.622932, 51.501932, 51.398452], "in_sma_200": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.34721818181818, 55.376475, 55.43213076923077, 55.48912142857143, 55.56984666666666, 55.66360625, 55.754570588235296, 55.87876111111112, 55.990405263157896, 56.089885, 56.17655714285714, 56.218304545454544, 56.26170434782608, 56.29038333333333, 56.326768, 56.36496923076923, 56.36219259259259, 56.394971428571424, 56.391351724137934, 56.40497333333334, 56.42868387096774, 56.43169375, 56.44118787878788, 56.42762352941176, 56.37683428571429, 56.32053333333333, 56.26862702702702, 56.22418947368421, 56.18215897435898, 56.125355, 56.025712195121955, 55.921528571428574, 55.79595581395348, 55.686275, 55.57680222222222, 55.483502173913045, 55.42789574468085, 55.39564791666667, 55.39226734693878, 55.381622, 55.37796274509804, 55.3647326923077, 55.36605849056604, 55.38113148148148, 55.37329272727273, 55.3546625, 55.34194912280702, 55.32312241379311, 55.29959491525424, 55.290665, 55.2825393442623, 55.27435322580645, 55.27015714285714, 55.2696859375, 55.270383076923075, 55.2706803030303, 55.26365373134328, 55.258011764705884, 55.25775072463768, 55.26235428571428, 55.26246197183098, 55.267288888888885, 55.253147945205484, 55.237970270270274, 55.23266400000001, 55.22460263157895, 55.217761038961044, 55.20535384615385, 55.18199493670886, 55.14622000000001, 55.107624691358026, 55.071678048780484, 55.03930843373494, 55.01467380952381, 54.98856000000001, 54.97386744186046, 54.98071954022989, 54.98667727272727, 54.987388764044944, 54.98964, 54.987061538461546, 54.97481086956522, 54.954167741935485, 54.93295319148937, 54.913027368421055, 54.88935, 54.86822268041237, 54.85045510204082, 54.81964242424242, 54.785696, 54.75494653465346, 54.721858823529416, 54.688151456310685, 54.65211153846154, 54.620377142857144, 54.59576037735849, 54.57187476635514, 54.54528333333333, 54.52128990825688, 54.496596363636364, 54.47194234234234, 54.44634464285714, 54.42469557522124, 54.40588245614035, 54.38535304347826, 54.363237931034476, 54.342099145299144, 54.324659322033895, 54.32680504201681, 54.32449833333333, 54.32235371900826, 54.32307213114754, 54.326888617886176, 54.32929274193548, 54.3196984, 54.297557936507935, 54.272065354330714, 54.24552578125, 54.21718837209303, 54.19199384615385, 54.15968854961832, 54.12779696969697, 54.09036992481203, 54.054770149253734, 54.02358666666667, 53.991060294117645, 53.95846131386861, 53.91999420289855, 53.876900719424455, 53.83513714285714, 53.794107801418434, 53.7519661971831, 53.71091048951049], "in_ema_10": [54.74, 54.82727272727273, 54.898895867768594, 54.94153298271976, 54.91398153131616, 54.9641667074405, 55.00886366972404, 55.00907027522876, 55.13647567973261, 55.28620737432668, 55.53144239717637, 55.561780143144304, 55.65963829893625, 55.76334042640238, 55.93364216705649, 56.140252682137124, 56.334752194475826, 56.63570634093477, 56.88375973349208, 57.08307614558442, 57.233425937296346, 57.20825758506064, 57.209756205958705, 57.162527804875296, 57.1693409312616, 57.19673348921403, 57.031872854811475, 57.076986881209386, 56.93389835735313, 56.90955320147074, 56.95145261938515, 56.87391577949694, 56.85047654686113, 56.69220808379547, 56.32089752310538, 55.9625525189044, 55.67845206092178, 55.47873350439054, 55.316236503592265, 55.06055713930276, 54.5113649321568, 53.99111676267374, 53.36035007855124, 52.9257409733601, 52.53196988729462, 52.30524808960469, 52.407930255131106, 52.67557929965272, 53.14001942698858, 53.45274316753611, 53.769517137075, 53.936877657606814, 54.20926353804194, 54.56757925839794, 54.63711030232559, 54.58127206553911, 54.59013168998655, 54.52828956453445, 54.42041873461909, 54.48285169196107, 54.539605929786326, 54.58240485164335, 54.66014942407183, 54.76557680151332, 54.86547192851089, 54.94265885059982, 54.916702695945304, 54.9100294785007, 54.970024118773296, 55.08092882445088, 55.11530540182345, 55.20524987421918, 55.028840806179325, 54.86541520505581, 54.86079425868202, 54.8170134843762, 54.7953383053987, 54.6961858862353, 54.45324299782888, 54.065380634587264, 53.693493246480486, 53.41467629257494, 53.22746242119767, 53.180651071889, 53.11053269518191, 53.22225402333065, 53.649116928179616, 53.98655021396514, 54.17990472051693, 54.36355840769566, 54.43472960629644, 54.33023331424255, 54.09837271165299, 53.891395854988815, 53.73659660862721, 53.537215407058625, 53.410448969411604, 53.35891279315494, 53.07547410349041, 52.77538790285578, 52.576226465972915, 52.35873074488693, 52.15714333672567, 51.935844548230094, 51.823872812188256, 51.85789593724493, 51.89100576683676, 51.85627744559371, 51.86968154639486, 51.85792126523216, 51.84011739882631, 51.79736878085789, 51.834210820701905, 51.9152633987561, 51.93885187170953, 51.917242440489616, 51.9122892694915, 51.97990940231123, 52.45265314734554, 52.74307984782817, 52.98342896640486, 53.242805517967604, 53.5245681510644, 53.72464666905269, 53.616529092861285, 53.237160166886504, 52.84131286381623, 52.483801434031456, 52.13947390057119, 51.921733191376426, 51.565054429307985, 51.2714081694338, 50.885697593173106, 50.60102530350527, 50.463566157413396, 50.30655412879278, 50.164453378103175, 49.88909821844805, 49.53289854236658, 49.259644261936295, 49.03970894158424, 48.81612549765983, 48.6461026799035], "in_ema_50": [54.74, 54.758823529411764, 54.77695594002307, 54.790934138453544, 54.790897505573014, 54.80654858378584, 54.8223702079511, 54.82972823901184, 54.86424085708981, 54.9072118038706, 54.97496820371882, 55.00333415651416, 55.04634066018027, 55.09275867350653, 55.15578774513373, 55.230854892383384, 55.30846842601541, 55.41362652695598, 55.51505293766359, 55.61171752834345, 55.70184625272214, 55.75647973300755, 55.813735429752356, 55.85829482466403, 55.91091071389289, 55.966169117269644, 55.9788683675728, 56.0298931374719, 56.04009340659066, 56.06989366515573, 56.111858619463355, 56.1280602422295, 56.152253958220506, 56.14549890103539, 56.08685188530851, 56.01874004666897, 55.95526004483881, 55.90132827837454, 55.84970756157554, 55.7736405983765, 55.627223320008795, 55.47125377804767, 55.27716147302619, 55.10825317996634, 54.937733447418644, 54.79448899850026, 54.71901884169633, 54.686116142021966, 54.7074449207662, 54.71342747289302, 54.73231267003447, 54.73065334964096, 54.75827478690994, 54.81402871683505, 54.81936092401799, 54.8001702995467, 54.793496954466434, 54.77218334840892, 54.73935262886348, 54.74031134930021, 54.742456002268824, 54.74373223747397, 54.75417411051421, 54.77322610618032, 54.79447214123207, 54.813904606281795, 54.81335540603545, 54.81596891952425, 54.83259758934683, 54.86190748780382, 54.87791111573308, 54.906620483743545, 54.880282425557525, 54.850859585339585, 54.85043371924784, 54.841397102806745, 54.83576584387315, 54.8127946343095, 54.75582229570913, 54.66029985274015, 54.55675868204446, 54.4627681454937, 54.38128704174885, 54.325942451876344, 54.265905492979236, 54.244693512862405, 54.29666631627957, 54.344051950935274, 54.3717361881535, 54.40382496508866, 54.41759653508519, 54.39573000429753, 54.34315235707018, 54.28891108816547, 54.23993418274721, 54.17719166577673, 54.12475277692274, 54.085625217043415, 53.995992855590735, 53.895169606351885, 53.808300210024356, 53.71307275080772, 53.61648166254075, 53.51152159734308, 53.425579573917865, 53.37010586513678, 53.31794485081769, 53.254496033138565, 53.20255501223117, 53.147748933320145, 53.09332740652328, 53.03496162587531, 52.99437489544883, 52.96636019366652, 52.93022842136587, 52.886690051900544, 52.84760416751229, 52.82550988643337, 52.89431342029873, 52.93963446263996, 52.98376644449721, 53.03969717216399, 53.10843453796148, 53.167907693335536, 53.166421117126305, 53.1022477399841, 53.02215959331806, 52.93795725632519, 52.84588050117519, 52.77121459916832, 52.660970889397014, 52.554658305499096, 52.42114229351874, 52.2995288702435, 52.203272836116305, 52.101183705288214, 52.00015689331613, 51.86877819161746, 51.71431630175011, 51.56983330952462, 51.43180063071973, 51.2897692334366, 51.156092008595955], "in_ema_200": [54.74, 54.74477611940299, 54.74951665552834, 54.753336390299204, 54.75370120233603, 54.75804248390483, 54.76253957361722, 54.765001866417045, 54.77440284287061, 54.78619982950871, 54.80459585110564, 54.81348842970161, 54.82628953985383, 54.840256808114, 54.85876171549595, 54.880764086486046, 54.90394056323743, 54.9346476223097, 54.965148640993185, 54.99514716197833, 55.02415067280442, 55.04475613874666, 55.06636553040092, 55.085108161939225, 55.10615186182043, 55.12818020150381, 55.13974059750875, 55.16103671096638, 55.172270176528905, 55.18846649318036, 55.20788473702931, 55.22099036153649, 55.236154636546075, 55.2435560829486, 55.23765005227249, 55.22881771344391, 55.220570771021585, 55.21419693250396, 55.207936266508895, 55.195021477787414, 55.16362822925222, 55.12866675433428, 55.08282827916678, 55.041904614697465, 54.99929859863082, 54.96234040361957, 54.94152109612087, 54.930958697154495, 54.933934232506196, 54.93319856850116, 54.93580355786931, 54.933357751323356, 54.93834921648432, 54.95070395064866, 54.9506969461646, 54.94452085714804, 54.9413912963804, 54.93451178099354, 54.92456639013788, 54.922966724564375, 54.92169342382244, 54.92023378776451, 54.921126983906156, 54.924299849737935, 54.92818741342214, 54.931787538661716, 54.930475224844194, 54.929972983800965, 54.93305782973329, 54.939495065258335, 54.942783671574176, 54.94942264001623, 54.942313957031, 54.93423123109039, 54.93329360690044, 54.93017625757805, 54.92786405601011, 54.92111914002991, 54.90558561624852, 54.87985839618635, 54.85140209373674, 54.82462197340105, 54.800347127894575, 54.782134718661794, 54.76236223389899, 54.75204022162139, 54.76017912488884, 54.76759027787502, 54.77040032486135, 54.774575446007006, 54.774380665449726, 54.765282350370626, 54.74826461554107, 54.73047093777449, 54.713650331428475, 54.693016994797354, 54.674579014749625, 54.65918021858296, 54.63073066416921, 54.59883284661529, 54.56978973371364, 54.53805053238316, 54.505333611662934, 54.46985765532798, 54.438515788110784, 54.414361402159436, 54.39073591557079, 54.363962423873566, 54.33974389229273, 54.314522560031115, 54.289104425105435, 54.26239691838797, 54.23988550626471, 54.22038415794368, 54.1987385444318, 54.1750695041887, 54.15233249419677, 54.13374411116994, 54.138184468272726, 54.13730701087698, 54.13658753813194, 54.139308060140586, 54.14580748242775, 54.150575567179715, 54.140420586411764, 54.11444625221861, 54.08405375219654, 54.052122869090105, 54.01767388531807, 53.98706917004127, 53.94699883004086, 53.90722769740364, 53.8598920984245, 53.814719042718785, 53.775219350751435, 53.73367487959968, 53.69179751761362, 53.64163037813488, 53.58479823506887, 53.52952661083933, 53.47500395799516, 53.41863575940815, 53.36353490608071], "in_macd": [0.0, 0.03829059829059389, 0.06794972118731835, 0.0834085813350427, 0.06717596656377367, 0.0856013998163263, 0.10065720763737573, 0.09535156182608517, 0.1459325907565372, 0.20385752691850456, 0.30076330280701313, 0.29853662234580014, 0.3254343898209626, 0.3531698556226175, 0.4083680712151221, 0.4764764387452587, 0.5355758555994043, 0.6379976111905492, 0.7117696691472517, 0.7598615131971229, 0.783296872345062, 0.7277172036165851, 0.6855711132610338, 0.6234786366205185, 0.5876685351315558, 0.5624877600603639, 0.45418387349391764, 0.443128875488938, 0.35044329157634024, 0.31451648604280535, 0.3099069775929735, 0.2537040068406142, 0.22432898409343238, 0.13773226844713804, -0.03778062578795982, -0.19879180359849613, -0.3186861246341337, -0.39462969667475534, -0.44923358135987, -0.5407410855278627, -0.7554464966506131, -0.9461650210727086, -1.1747967422458885, -1.3047902931109618, -1.408519823924216, -1.4318575495024106, -1.3073858809439898, -1.1143965579316202, -0.8428021133158694, -0.6499255300606137, -0.4646811924097989, -0.3545361279550576, -0.2047696401007073, -0.02566746710826351, 0.0168275968272269, 0.00047099339403899876, 0.011582247189750206, -0.010157736271615647, -0.052202934296651904, -0.01843432381146215, 0.010721531398431239, 0.031846813612467884, 0.06678147274183743, 0.11173846809685983, 0.15167071838244794, 0.1792339262314684, 0.1596901839339111, 0.14894804755908098, 0.1675523789171649, 0.20734150030691012, 0.21142310253185315, 0.23933406606955288, 0.14878756666382031, 0.06777492391957907, 0.060169293006907765, 0.03597491787012075, 0.022815508086374336, -0.023476513916129704, -0.1304748045002384, -0.2957814446501814, -0.4458560892730645, -0.547186866806399, -0.6023926114059464, -0.5921134356773194, -0.5912723329192602, -0.5096871688447706, -0.2927792805374665, -0.12468587197149361, -0.027864131676530235, 0.05947898828876674, 0.09253152970558176, 0.04597689372495495, -0.05523801359576197, -0.14148629695420567, -0.2010655924976703, -0.27736201387790516, -0.3180231757697882, -0.3233614288102089, -0.42971634012324955, -0.5380603151961552, -0.5964715741256867, -0.6593696080548028, -0.7115048812692919, -0.7689726322918276, -0.7749206123545918, -0.7156271994424515, -0.6587035602726417, -0.6337211813188119, -0.5885786202430907, -0.5564745781439626, -0.5285699915632307, -0.5130485064465589, -0.4635311205979278, -0.39711685965556853, -0.3593037850180423, -0.3435322446607998, -0.3216766817636909, -0.2694413925222108, -0.04230501043817014, 0.0938537505728263, 0.2006578653185045, 0.3095709709988128, 0.4218866980019129, 0.4917137012322428, 0.4215586330938166, 0.23415442149711652, 0.047166456041040306, -0.11462943092358557, -0.2628213146602718, -0.3478591573068499, -0.48884824590680154, -0.594536583175632, -0.7343831541620247, -0.8220192635768768, -0.8394319502856362, -0.8630523521197233, -0.8777059164954935, -0.9489848524993505, -1.0514514279724665, -1.1117719480386157, -1.144766407372046, -1.1767162953697863, -1.1826745689250515], "in_signal": [0.0, 0.007658119658118779, 0.019716439963958693, 0.03245486823817549, 0.03939908790329513, 0.04863955028590137, 0.05904308175619624, 0.06630477777017403, 0.08223034036744667, 0.10655577767765825, 0.14539728270352925, 0.17602515063198343, 0.20590699846977928, 0.23535956990034695, 0.269961270163302, 0.3112643038796934, 0.3561266142236356, 0.4125008136170184, 0.47235458472306513, 0.5298559704178767, 0.5805441508033138, 0.6099787613659681, 0.6250972317449812, 0.6247735127200887, 0.6173525172023822, 0.6063795657739786, 0.5759404273179665, 0.5493781169521608, 0.5095911518769967, 0.4705762187101584, 0.43844237048672147, 0.4014946977575001, 0.36606155502468657, 0.32039569770917686, 0.24876043300974954, 0.1592499856881004, 0.06366276362365357, -0.02799572843602821, -0.11224329902079658, -0.19794285632220981, -0.3094435843878905, -0.4367878717248541, -0.5843896458290609, -0.7284697752854412, -0.8644797850131962, -0.9779553379110393, -1.0438414465176296, -1.0579524688004278, -1.0149223977035162, -0.9419230241749358, -0.8464746578219084, -0.7480869518485382, -0.639423489498972, -0.5166722850208303, -0.40997230865121886, -0.3278836482421673, -0.2599904691557838, -0.21002392257895017, -0.17845972492249054, -0.14645464470028488, -0.11501940948054167, -0.08564616486193975, -0.05516063734118432, -0.021780816253575492, 0.012909490673629197, 0.046174377785197035, 0.06887753901493984, 0.08489164072376806, 0.10142378836244743, 0.12260733075133998, 0.14037048510744263, 0.16016320129986467, 0.15788807437265578, 0.13986544428204045, 0.12392621402701391, 0.10633595479563529, 0.08963186545378311, 0.06701018957980055, 0.027513190763792765, -0.03714573631900207, -0.11888780690981457, -0.20454761888913148, -0.2841166173924945, -0.3457159810494595, -0.3948272514234196, -0.4177992349076899, -0.39279524403364524, -0.3391733696212149, -0.276911522032278, -0.20963341996806906, -0.1492004300333389, -0.11016496528168014, -0.09917957494449652, -0.10764091934643835, -0.12632585397668475, -0.15653308595692883, -0.18883110391950073, -0.21573716889764238, -0.25853300314276384, -0.3144384655534421, -0.37084508726789106, -0.42854999142527345, -0.48514096939407714, -0.5419073019736272, -0.5885099640498201, -0.6139334111283464, -0.6228874409572055, -0.6250541890295268, -0.6177590752722396, -0.6055021758465843, -0.5901157389899135, -0.5747022924812426, -0.5524680581045797, -0.5213978184147774, -0.4889790117354304, -0.4598896583205043, -0.4322470630091417, -0.39968592891175553, -0.32820974521703844, -0.2437970460590655, -0.15490606378355148, -0.06201065682707863, 0.03476881413871968, 0.12615779155742432, 0.1852379598647028, 0.19502125219118555, 0.16545029296115651, 0.10943434818420811, 0.03498321561531213, -0.04158525896912028, -0.13103785635665655, -0.22373760172045165, -0.3258667122087663, -0.4250972224823884, -0.507964168043038, -0.578981804858375, -0.6387266271857988, -0.7007782722485091, -0.7709129033933007, -0.8390847123223637, -0.9002210513323002, -0.9555201001397975, -1.0009509938968484], "in_upper_bb": [null, 55.65882250993908, 55.615350376159874, 55.537607819412635, 55.49487861422703, 55.49493417545092, 55.49686059471959, 55.460032940640204, 55.70365708622677, 55.96539848583141, 56.45710122364981, 56.45394473338633, 56.53904960210158, 56.634940869787236, 56.83875064562232, 57.10075313178812, 57.3353839702711, 57.73952688028046, 58.04403293737916, 58.27783297713098, 58.48336936426885, 58.55265467052759, 58.6192641496084, 58.63036456362786, 58.600864058462754, 58.600483148034776, 58.52163304926366, 58.418379448685705, 58.36813282342606, 58.33323325352125, 58.34862233007515, 58.261229845887485, 58.21625478777688, 58.24919272698164, 58.57228989031147, 58.8228820553826, 58.95422023599618, 58.88834113510488, 58.76513706162895, 58.67242246345249, 58.846633260848115, 59.05791721983525, 59.308106284554306, 59.3524812977204, 59.276855993705205, 59.02577884607849, 58.80414657110207, 58.39679948638465, 58.252067659637255, 57.967568766618456, 57.627734411503525, 57.34145041545804, 57.08652816175879, 57.126318298663364, 57.16258746314388, 57.1607282637709, 57.18440817827595, 57.15233289327072, 57.09403571144483, 57.174207267225526, 57.26716427882468, 57.304245015154414, 57.1564911820818, 57.008166535449824, 56.6563062843738, 56.180173399171565, 55.94961992197387, 55.89151412500624, 55.892684604703625, 55.970797470825204, 55.97871814249777, 56.05475165967278, 56.03029492468758, 55.82136438055454, 55.814757939175905, 55.805125165359044, 55.80551526950689, 55.80551526950689, 55.92033026247818, 56.27671056474408, 56.54637497074652, 56.68753574479593, 56.71797765511225, 56.634166827169906, 56.52566848124418, 56.38290730405056, 56.49963683692376, 56.591171586997646, 56.56442880419924, 56.50069869393994, 56.43101239648497, 56.223489050454326, 56.19103775250055, 56.16287789193853, 56.04367782420714, 55.950913283999725, 55.82429449446218, 55.74812366606714, 55.78898871106258, 55.85872832360698, 55.883644050008485, 55.94151979413164, 56.011548304951006, 56.092358803297856, 56.12515943350003, 56.05642861727583, 55.6489681082846, 55.192668408792095, 54.77912285124565, 54.23249953093087, 53.70634861000793, 53.38045305854056, 53.23708069229873, 53.12493447153738, 52.95755860166538, 52.855350042740696, 52.693098504193415, 52.44296631250257, 53.33254886116578, 53.73783136171266, 54.07522629379153, 54.43942590243621, 54.829208802393495, 55.08589155518639, 55.10156092612778, 55.11828351414145, 55.165527883620506, 55.21712998606653, 55.291484640225974, 55.32474215450767, 55.444410414243784, 55.5419110934564, 55.70347212911618, 55.78420686849879, 55.8027699545299, 55.83187489311353, 55.844177197705086, 55.871377717071475, 55.574616977444265, 55.27635964854135, 54.88531663726655, 54.33004983115518, 53.51236601802662], "in_lower_bb": [null, 54.30117749006093, 54.505449623840114, 54.61969218058737, 54.54696138577298, 54.603265824549084, 54.64731083385183, 54.66861705935979, 54.56843180266212, 54.471481514168595, 54.23733513998655, 54.29900526661367, 54.325211936359956, 54.34330198735562, 54.30094268771101, 54.226459368211884, 54.17375720619949, 54.01799534194178, 53.936777588936636, 53.90193702286903, 54.013400635731145, 54.13161532947241, 54.264535850391596, 54.435095436372144, 54.70559594153723, 54.91897685196523, 55.105826950736336, 55.436080551314284, 55.54434717657394, 55.66324674647874, 55.69835766992484, 55.86842015411251, 55.97789521222311, 55.91995727301835, 55.39186010968852, 54.8692679446174, 54.45692976400381, 54.1818088648951, 53.96351293837104, 53.649227536547514, 52.8880167391519, 52.13223278016474, 51.21258371544571, 50.57020870227959, 50.00183400629481, 49.64941115392151, 49.52904342889794, 49.59639051361535, 49.63512234036275, 49.725621233381545, 49.87095558849646, 49.973739584541946, 50.097661838241194, 50.07787170133663, 50.071602536856105, 50.07146173622909, 50.07078182172405, 50.06985710672928, 50.063154288555154, 50.068362732774474, 50.250905721175315, 50.52632498484558, 51.12288881791819, 51.69821346455017, 52.5055737156262, 53.382206600828425, 53.80575007802613, 53.963855874993754, 53.96368539529637, 53.9575725291748, 53.957151857502225, 53.973118340327225, 53.87757507531242, 53.88150561944546, 53.87711206082409, 53.915744834640975, 53.922134730493106, 53.922134730493106, 53.74981973752181, 53.149059435255936, 52.60189502925348, 52.19923425520407, 51.906292344887746, 51.7631031728301, 51.61960151875583, 51.60586269594944, 51.566143163076255, 51.53710841300234, 51.544851195800746, 51.56958130606006, 51.587767603515054, 51.62029094954567, 51.534742247499466, 51.44590210806147, 51.385102175792866, 51.279866716000285, 51.22070550553782, 51.18457633393286, 50.987711288937426, 50.82847167639302, 50.76955594999153, 50.63368020586835, 50.45015169504899, 50.16634119670215, 49.98604056649998, 49.883371382724164, 49.9378318917154, 50.01363159120792, 50.11517714875435, 50.32330046906913, 50.54995138999208, 50.65034694145944, 50.68821930770126, 50.73236552846263, 50.80024139833462, 50.820449957259314, 50.88770149580658, 51.053553687497434, 50.44197113883423, 50.299188638287355, 50.20029370620847, 50.139094097563785, 50.10356119760651, 50.21537844481361, 50.38070907387222, 50.31588648585854, 50.17064211637949, 50.036540013933454, 49.828185359774025, 49.70861784549232, 49.40894958575621, 49.1459489065436, 48.699387870883825, 48.32265313150122, 48.0840900454701, 47.832985106886476, 47.58418280229491, 47.19356228292853, 46.82532302255572, 46.52158035145866, 46.31112336273345, 46.20639016884482, 46.33292398197339], "out_sma_10": [47.34, 47.3475, 47.11833333333333, 47.0925, 46.97, 46.93666666666667, 46.971428571428575, 46.68625, 46.43222222222222, 46.18, 45.847, 45.5385, 45.4115, 45.364, 45.385999999999996, 45.3655, 45.2675, 45.3585, 45.5035, 45.6935, 45.8285, 45.965500000000006, 46.00750000000001, 45.903000000000006, 45.75299, 45.605990000000006], "out_sma_50": [47.34, 47.3475, 47.11833333333333, 47.0925, 46.97, 46.93666666666667, 46.971428571428575, 46.68625, 46.43222222222222, 46.18, 45.982727272727274, 45.84, 45.80538461538462, 45.85785714285714, 45.914, 45.9546875, 45.96911764705882, 45.94861111111111, 45.94342105263158, 45.93675, 45.909285714285716, 45.897045454545456, 45.89326086956522, 45.876666666666665, 45.849596, 45.82057307692308], "out_sma_200": [47.34, 47.3475, 47.11833333333333, 47.0925, 46.97, 46.93666666666667, 46.971428571428575, 46.68625, 46.43222222222222, 46.18, 45.982727272727274, 45.84, 45.80538461538462, 45.85785714285714, 45.914, 45.9546875, 45.96911764705882, 45.94861111111111, 45.94342105263158, 45.93675, 45.909285714285716, 45.897045454545456, 45.89326086956522, 45.876666666666665, 45.849596, 45.82057307692308], "out_ema_10": [47.34, 47.342727272727274, 47.21859504132231, 47.18157776108188, 47.0540181681579, 47.00237850122009, 47.03467331918007, 46.608369079329144, 46.20684742854202, 45.78923880517074, 45.465740840594236, 45.24833341503165, 45.27409097593498, 45.50425625303771, 45.721664207030855, 45.8749979875707, 45.93408926255784, 45.873345760274596, 45.8691010765883, 45.85835542629952, 45.76774534879051, 45.744518921737686, 45.75642457233083, 45.70889283190704, 45.616348680651214, 45.5215580114419], "out_ema_50": [47.34, 47.34058823529413, 47.31389850057671, 47.302176990750176, 47.269934755818795, 47.250329471276885, 47.24757145279544, 47.14727453307797, 47.03953827687884, 46.91681128562868, 46.80281868619227, 46.703492463204334, 46.65198295484338, 46.647591466418156, 46.649646703029205, 46.646327224479045, 46.6288241960681, 46.58847814916347, 46.55951822174529, 46.5301253503043, 46.48423808166492, 46.45113070591336, 46.4259883252893, 46.389478979199524, 46.34282882315249, 46.29389435949945], "out_ema_200": [47.34, 47.34014925373135, 47.33338159946536, 47.330213623351284, 47.32175378630301, 47.316263698877115, 47.31490784117685, 47.28878935519499, 47.26004518250649, 47.22671139959598, 47.19470432099304, 47.16560278546077, 47.1479350960532, 47.14188599061984, 47.13748911509129, 47.13179270598591, 47.12252113677212, 47.10737167272464, 47.09486051180201, 47.08207583009254, 47.06494074720605, 47.05076223230848, 47.03841633944969, 47.02305896293775, 47.004918077734395, 46.985913917756946], "out_macd": [0.0, 0.001196581196580837, -0.053321158107479505, -0.06710774977753431, -0.11982251248452513, -0.13662385064544935, -0.115523772559051, -0.29630834075278756, -0.4577058418646658, -0.6180291735977335, -0.728618346054148, -0.7862182008726677, -0.7330418113330666, -0.5912877533025167, -0.4607250268876726, -0.36395109562946004, -0.3131002823003257, -0.31755505496496284, -0.2974833805003314, -0.28155846882005875, -0.3017704785427, -0.29183093654712877, -0.2671565838549057, -0.2699085117016793, -0.2925294407930039, -0.3152868132629294], "out_signal": [0.0, 0.0002393162393161674, -0.010472778630042968, -0.02179977285954124, -0.041404320784538026, -0.06044822675672029, -0.07146333591718644, -0.11643233688430667, -0.1846870378803785, -0.2713554650238495, -0.3628080412299092, -0.4474900731584609, -0.5046004207933821, -0.5219378872952091, -0.5096953152137018, -0.48054647129685346, -0.44705723349754795, -0.42115679779103093, -0.3964221143328911, -0.3734493852303246, -0.3591136038927997, -0.34565707042366556, -0.32995697310991356, -0.31794728082826673, -0.3128637128212142, -0.31334833290955727], "out_upper_bb": [null, 47.36871320343559, 47.912331654070435, 47.74898051507007, 47.75952517375952, 47.66147468722568, 47.658177295143304, 48.42023591195464, 48.65796991182628, 48.815935423252164, 48.80507864573654, 48.70693691467519, 48.56159415488648, 48.534892570586614, 48.53005537293952, 48.50291163653117, 48.43929283136792, 48.351341924056484, 48.278894006473834, 48.2107154096337, 48.025244300744454, 47.82027515221335, 47.73367728576588, 47.563228914695145, 47.46563062192604, 47.30502599791329], "out_lower_bb": [null, 47.3262867965644, 46.32433501259623, 46.43601948492993, 46.18047482624048, 46.21185864610766, 46.284679847713846, 44.95226408804536, 44.20647453261817, 43.544064576747836, 43.160375899718005, 42.97306308532482, 43.04917507588276, 43.18082171512767, 43.29794462706048, 43.40646336346883, 43.498942462749724, 43.54588029816574, 43.60794809878932, 43.66278459036631, 43.650255699255545, 43.68372484778664, 43.68532271423412, 43.70377108530485, 43.67335937807397, 43.6664640020867], "overall_sma_10": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.407939999999996, 55.45577000000001, 55.54365, 55.65331, 55.84430999999999, 56.032309999999995, 56.232310000000005, 56.53031000000001, 56.75933, 56.96133, 57.08883000000001, 57.2285, 57.340149999999994, 57.41215, 57.46215000000001, 57.48715, 57.39515, 57.324149999999996, 57.15315, 57.03515, 56.95815, 56.90115000000001, 56.854, 56.757000000000005, 56.501999999999995, 56.205, 56.016, 55.745999999999995, 55.5755, 55.286500000000004, 54.7765, 54.289, 53.666689999999996, 53.16569, 52.77669000000001, 52.47019, 52.317190000000004, 52.24719, 52.31169, 52.40668999999999, 52.72219, 53.02619, 53.5175, 54.0385, 54.4575, 54.762, 54.938, 54.975, 54.8455, 54.835879999999996, 54.79588, 54.80438, 54.76188, 54.667880000000004, 54.70438, 54.800380000000004, 54.817370000000004, 54.880370000000006, 55.01087, 55.09249, 55.13999, 55.22348999999999, 55.14599, 55.03498999999999, 54.98749, 54.92049000000001, 54.91028, 54.84728, 54.65928, 54.33328, 54.00828, 53.66328, 53.47828, 53.36228, 53.15778, 53.06828, 53.155499999999996, 53.28099999999999, 53.45, 53.737, 54.0105, 54.18050000000001, 54.2475, 54.246500000000005, 54.271, 54.1625, 53.8895, 53.65169999999999, 53.3267, 52.950199999999995, 52.642700000000005, 52.3947, 52.214200000000005, 52.01219999999999, 51.8402, 51.777300000000004, 51.6973, 51.55460000000001, 51.56759999999999, 51.6056, 51.6136, 51.6361, 51.7111, 51.8451, 51.91759999999999, 51.8985, 51.883500000000005, 51.94192, 52.206920000000004, 52.43142, 52.661919999999995, 52.94241999999999, 53.221669999999996, 53.45617, 53.56467, 53.535669999999996, 53.45267, 53.311749999999996, 52.91275, 52.60194, 52.19144, 51.745439999999995, 51.18119, 50.650690000000004, 50.32219, 50.12919, 49.97569, 49.753190000000004, 49.487190000000005, 49.196, 49.005, 48.791000000000004, 48.6641, 48.4661, 48.2171, 47.9231, 47.6721, 47.4551, 47.339099999999995, 47.2541, 46.918099999999995, 46.577099999999994, 46.18, 45.846999999999994, 45.5385, 45.411500000000004, 45.364, 45.386, 45.365500000000004, 45.2675, 45.35850000000001, 45.5035, 45.6935, 45.828500000000005, 45.9655, 46.0075, 45.903000000000006, 45.75299, 45.60599], "overall_sma_50": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.34721818181818, 55.376475, 55.43213076923077, 55.48912142857143, 55.56984666666666, 55.66360625, 55.754570588235296, 55.87876111111112, 55.990405263157896, 56.089885, 56.17655714285714, 56.218304545454544, 56.26170434782608, 56.29038333333333, 56.326768, 56.36496923076923, 56.36219259259259, 56.394971428571424, 56.391351724137934, 56.40497333333334, 56.42868387096774, 56.43169375, 56.44118787878788, 56.42762352941176, 56.37683428571429, 56.32053333333333, 56.26862702702702, 56.22418947368421, 56.18215897435898, 56.125355, 56.025712195121955, 55.921528571428574, 55.79595581395348, 55.686275, 55.57680222222222, 55.483502173913045, 55.42789574468085, 55.39564791666667, 55.39226734693878, 55.381622, 55.390722000000004, 55.380122, 55.384398000000004, 55.40532999999999, 55.40853, 55.391329999999996, 55.37973, 55.36453, 55.329034, 55.30510999999999, 55.26831, 55.249844, 55.228044, 55.20824400000001, 55.180544, 55.144944, 55.096742000000006, 55.034542, 54.979341999999995, 54.931341999999994, 54.878541999999996, 54.848842, 54.789212, 54.732812, 54.685612, 54.631612000000004, 54.599768000000005, 54.539168, 54.48056799999999, 54.390968, 54.288568, 54.201268, 54.114067999999996, 54.053867999999994, 54.016768, 54.004267999999996, 54.027668000000006, 54.046167999999994, 54.05546799999999, 54.081067999999995, 54.135368, 54.179567999999996, 54.23023, 54.27003, 54.31563, 54.34272999999999, 54.34213, 54.32706999999999, 54.258469999999996, 54.189769999999996, 54.11947, 54.053270000000005, 53.969570000000004, 53.86477, 53.79217, 53.74579, 53.69398999999999, 53.64299, 53.602889999999995, 53.543714, 53.483014000000004, 53.419614, 53.35941400000001, 53.300214, 53.234814, 53.165414, 53.107216, 53.055299999999995, 53.0421, 53.011500000000005, 52.98740000000001, 52.9634, 52.97455, 52.984449999999995, 52.950250000000004, 52.88844999999999, 52.81569399999999, 52.74819399999999, 52.692794000000006, 52.665231999999996, 52.624032, 52.579832, 52.515132, 52.442132, 52.383132, 52.30063200000001, 52.179732, 52.042632, 51.900232, 51.757032, 51.622932, 51.501932, 51.398452, 51.286052, 51.172352000000004, 51.052752, 50.936252, 50.803312000000005, 50.702712, 50.617812, 50.478012, 50.338412, 50.19161199999999, 50.05301200000001, 49.912012000000004, 49.779592, 49.669592, 49.56959199999999, 49.462292, 49.35019200000001, 49.226992, 49.111892, 48.988091999999995, 48.849692000000005, 48.721592, 48.601392, 48.47349200000001, 48.331806, 48.142106000000005], "overall_sma_200": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.34721818181818, 55.376475, 55.43213076923077, 55.48912142857143, 55.56984666666666, 55.66360625, 55.754570588235296, 55.87876111111112, 55.990405263157896, 56.089885, 56.17655714285714, 56.218304545454544, 56.26170434782608, 56.29038333333333, 56.326768, 56.36496923076923, 56.36219259259259, 56.394971428571424, 56.391351724137934, 56.40497333333334, 56.42868387096774, 56.43169375, 56.44118787878788, 56.42762352941176, 56.37683428571429, 56.32053333333333, 56.26862702702702, 56.22418947368421, 56.18215897435898, 56.125355, 56.025712195121955, 55.921528571428574, 55.79595581395348, 55.686275, 55.57680222222222, 55.483502173913045, 55.42789574468085, 55.39564791666667, 55.39226734693878, 55.381622, 55.37796274509804, 55.3647326923077, 55.36605849056604, 55.38113148148148, 55.37329272727273, 55.3546625, 55.34194912280702, 55.32312241379311, 55.29959491525424, 55.290665, 55.2825393442623, 55.27435322580645, 55.27015714285714, 55.2696859375, 55.270383076923075, 55.2706803030303, 55.26365373134328, 55.258011764705884, 55.25775072463768, 55.26235428571428, 55.26246197183098, 55.267288888888885, 55.253147945205484, 55.237970270270274, 55.23266400000001, 55.22460263157895, 55.217761038961044, 55.20535384615385, 55.18199493670886, 55.14622000000001, 55.107624691358026, 55.071678048780484, 55.03930843373494, 55.01467380952381, 54.98856000000001, 54.97386744186046, 54.98071954022989, 54.98667727272727, 54.987388764044944, 54.98964, 54.987061538461546, 54.97481086956522, 54.954167741935485, 54.93295319148937, 54.913027368421055, 54.88935, 54.86822268041237, 54.85045510204082, 54.81964242424242, 54.785696, 54.75494653465346, 54.721858823529416, 54.688151456310685, 54.65211153846154, 54.620377142857144, 54.59576037735849, 54.57187476635514, 54.54528333333333, 54.52128990825688, 54.496596363636364, 54.47194234234234, 54.44634464285714, 54.42469557522124, 54.40588245614035, 54.38535304347826, 54.363237931034476, 54.342099145299144, 54.324659322033895, 54.32680504201681, 54.32449833333333, 54.32235371900826, 54.32307213114754, 54.326888617886176, 54.32929274193548, 54.3196984, 54.297557936507935, 54.272065354330714, 54.24552578125, 54.21718837209303, 54.19199384615385, 54.15968854961832, 54.12779696969697, 54.09036992481203, 54.054770149253734, 54.02358666666667, 53.991060294117645, 53.95846131386861, 53.91999420289855, 53.876900719424455, 53.83513714285714, 53.794107801418434, 53.7519661971831, 53.71091048951049, 53.66666805555556, 53.623139310344826, 53.57544657534246, 53.53081768707483, 53.483177027027025, 53.43812214765101, 53.39640133333334, 53.338743046357614, 53.27993552631579, 53.218694117647054, 53.158897402597404, 53.10154967741936, 53.05211666666666, 53.010638216560515, 52.97069746835442, 52.93041006289308, 52.888345, 52.84307577639751, 52.79990864197531, 52.75702576687117, 52.71192195121951, 52.669061818181824, 52.6277421686747, 52.58503113772455, 52.54107202380953, 52.4970124260355], "overall_ema_10": [54.74, 54.82727272727273, 54.898895867768594, 54.94153298271976, 54.91398153131616, 54.9641667074405, 55.00886366972404, 55.00907027522876, 55.13647567973261, 55.28620737432668, 55.53144239717637, 55.561780143144304, 55.65963829893625, 55.76334042640238, 55.93364216705649, 56.140252682137124, 56.334752194475826, 56.63570634093477, 56.88375973349208, 57.08307614558442, 57.233425937296346, 57.20825758506064, 57.209756205958705, 57.162527804875296, 57.1693409312616, 57.19673348921403, 57.031872854811475, 57.076986881209386, 56.93389835735313, 56.90955320147074, 56.95145261938515, 56.87391577949694, 56.85047654686113, 56.69220808379547, 56.32089752310538, 55.9625525189044, 55.67845206092178, 55.47873350439054, 55.316236503592265, 55.06055713930276, 54.5113649321568, 53.99111676267374, 53.36035007855124, 52.9257409733601, 52.53196988729462, 52.30524808960469, 52.407930255131106, 52.67557929965272, 53.14001942698858, 53.45274316753611, 53.769517137075, 53.936877657606814, 54.20926353804194, 54.56757925839794, 54.63711030232559, 54.58127206553911, 54.59013168998655, 54.52828956453445, 54.42041873461909, 54.48285169196107, 54.539605929786326, 54.58240485164335, 54.66014942407183, 54.76557680151332, 54.86547192851089, 54.94265885059982, 54.916702695945304, 54.9100294785007, 54.970024118773296, 55.08092882445088, 55.11530540182345, 55.20524987421918, 55.028840806179325, 54.86541520505581, 54.86079425868202, 54.8170134843762, 54.7953383053987, 54.6961858862353, 54.45324299782888, 54.065380634587264, 53.693493246480486, 53.41467629257494, 53.22746242119767, 53.180651071889, 53.11053269518191, 53.22225402333065, 53.649116928179616, 53.98655021396514, 54.17990472051693, 54.36355840769566, 54.43472960629644, 54.33023331424255, 54.09837271165299, 53.891395854988815, 53.73659660862721, 53.537215407058625, 53.410448969411604, 53.35891279315494, 53.07547410349041, 52.77538790285578, 52.576226465972915, 52.35873074488693, 52.15714333672567, 51.935844548230094, 51.823872812188256, 51.85789593724493, 51.89100576683676, 51.85627744559371, 51.86968154639486, 51.85792126523216, 51.84011739882631, 51.79736878085789, 51.834210820701905, 51.9152633987561, 51.93885187170953, 51.917242440489616, 51.9122892694915, 51.97990940231123, 52.45265314734554, 52.74307984782817, 52.98342896640486, 53.242805517967604, 53.5245681510644, 53.72464666905269, 53.616529092861285, 53.237160166886504, 52.84131286381623, 52.483801434031456, 52.13947390057119, 51.921733191376426, 51.565054429307985, 51.2714081694338, 50.885697593173106, 50.60102530350527, 50.463566157413396, 50.30655412879278, 50.164453378103175, 49.88909821844805, 49.53289854236658, 49.259644261936295, 49.03970894158424, 48.81612549765983, 48.6461026799035, 48.40862946537559, 48.21706047167093, 47.93395856773076, 47.76687519177971, 47.5328978841834, 47.39418917796823, 47.355245691064916, 46.87065556541675, 46.4214454626137, 45.96481901486575, 45.60939737579925, 45.365870580199385, 45.37025774743586, 45.582938156992974, 45.786040310266976, 45.92766934476389, 45.97718400935227, 45.90860509856095, 45.89794962609532, 45.88195878498708, 45.7870571877167, 45.76031951722275, 45.76935233227315, 45.71947009004167, 45.62500280094318, 45.52863865531714], "overall_ema_50": [54.74, 54.758823529411764, 54.77695594002307, 54.790934138453544, 54.790897505573014, 54.80654858378584, 54.8223702079511, 54.82972823901184, 54.86424085708981, 54.9072118038706, 54.97496820371882, 55.00333415651416, 55.04634066018027, 55.09275867350653, 55.15578774513373, 55.230854892383384, 55.30846842601541, 55.41362652695598, 55.51505293766359, 55.61171752834345, 55.70184625272214, 55.75647973300755, 55.813735429752356, 55.85829482466403, 55.91091071389289, 55.966169117269644, 55.9788683675728, 56.0298931374719, 56.04009340659066, 56.06989366515573, 56.111858619463355, 56.1280602422295, 56.152253958220506, 56.14549890103539, 56.08685188530851, 56.01874004666897, 55.95526004483881, 55.90132827837454, 55.84970756157554, 55.7736405983765, 55.627223320008795, 55.47125377804767, 55.27716147302619, 55.10825317996634, 54.937733447418644, 54.79448899850026, 54.71901884169633, 54.686116142021966, 54.7074449207662, 54.71342747289302, 54.73231267003447, 54.73065334964096, 54.75827478690994, 54.81402871683505, 54.81936092401799, 54.8001702995467, 54.793496954466434, 54.77218334840892, 54.73935262886348, 54.74031134930021, 54.742456002268824, 54.74373223747397, 54.75417411051421, 54.77322610618032, 54.79447214123207, 54.813904606281795, 54.81335540603545, 54.81596891952425, 54.83259758934683, 54.86190748780382, 54.87791111573308, 54.906620483743545, 54.880282425557525, 54.850859585339585, 54.85043371924784, 54.841397102806745, 54.83576584387315, 54.8127946343095, 54.75582229570913, 54.66029985274015, 54.55675868204446, 54.4627681454937, 54.38128704174885, 54.325942451876344, 54.265905492979236, 54.244693512862405, 54.29666631627957, 54.344051950935274, 54.3717361881535, 54.40382496508866, 54.41759653508519, 54.39573000429753, 54.34315235707018, 54.28891108816547, 54.23993418274721, 54.17719166577673, 54.12475277692274, 54.085625217043415, 53.995992855590735, 53.895169606351885, 53.808300210024356, 53.71307275080772, 53.61648166254075, 53.51152159734308, 53.425579573917865, 53.37010586513678, 53.31794485081769, 53.254496033138565, 53.20255501223117, 53.147748933320145, 53.09332740652328, 53.03496162587531, 52.99437489544883, 52.96636019366652, 52.93022842136587, 52.886690051900544, 52.84760416751229, 52.82550988643337, 52.89431342029873, 52.93963446263996, 52.98376644449721, 53.03969717216399, 53.10843453796148, 53.167907693335536, 53.166421117126305, 53.1022477399841, 53.02215959331806, 52.93795725632519, 52.84588050117519, 52.77121459916832, 52.660970889397014, 52.554658305499096, 52.42114229351874, 52.2995288702435, 52.203272836116305, 52.101183705288214, 52.00015689331613, 51.86877819161746, 51.71431630175011, 51.56983330952462, 51.43180063071973, 51.2897692334366, 51.156092008595955, 51.00644134159219, 50.86324756349054, 50.698414325706594, 50.55396670509065, 50.394203304891015, 50.25207768509137, 50.13160405038191, 49.918207813112026, 49.701807506715475, 49.47467780056977, 49.26037671035135, 49.06467566288659, 48.92057073493026, 48.82721501983496, 48.743794822978685, 48.65835188874423, 48.561945932322885, 48.445791189878854, 48.34399545694243, 48.244623086081944, 48.13150061211795, 48.03379470576038, 47.94658707024036, 47.85044640081917, 47.74650340470862, 47.64252287903377], "overall_ema_200": [54.74, 54.74477611940299, 54.74951665552834, 54.753336390299204, 54.75370120233603, 54.75804248390483, 54.76253957361722, 54.765001866417045, 54.77440284287061, 54.78619982950871, 54.80459585110564, 54.81348842970161, 54.82628953985383, 54.840256808114, 54.85876171549595, 54.880764086486046, 54.90394056323743, 54.9346476223097, 54.965148640993185, 54.99514716197833, 55.02415067280442, 55.04475613874666, 55.06636553040092, 55.085108161939225, 55.10615186182043, 55.12818020150381, 55.13974059750875, 55.16103671096638, 55.172270176528905, 55.18846649318036, 55.20788473702931, 55.22099036153649, 55.236154636546075, 55.2435560829486, 55.23765005227249, 55.22881771344391, 55.220570771021585, 55.21419693250396, 55.207936266508895, 55.195021477787414, 55.16362822925222, 55.12866675433428, 55.08282827916678, 55.041904614697465, 54.99929859863082, 54.96234040361957, 54.94152109612087, 54.930958697154495, 54.933934232506196, 54.93319856850116, 54.93580355786931, 54.933357751323356, 54.93834921648432, 54.95070395064866, 54.9506969461646, 54.94452085714804, 54.9413912963804, 54.93451178099354, 54.92456639013788, 54.922966724564375, 54.92169342382244, 54.92023378776451, 54.921126983906156, 54.924299849737935, 54.92818741342214, 54.931787538661716, 54.930475224844194, 54.929972983800965, 54.93305782973329, 54.939495065258335, 54.942783671574176, 54.94942264001623, 54.942313957031, 54.93423123109039, 54.93329360690044, 54.93017625757805, 54.92786405601011, 54.92111914002991, 54.90558561624852, 54.87985839618635, 54.85140209373674, 54.82462197340105, 54.800347127894575, 54.782134718661794, 54.76236223389899, 54.75204022162139, 54.76017912488884, 54.76759027787502, 54.77040032486135, 54.774575446007006, 54.774380665449726, 54.765282350370626, 54.74826461554107, 54.73047093777449, 54.713650331428475, 54.693016994797354, 54.674579014749625, 54.65918021858296, 54.63073066416921, 54.59883284661529, 54.56978973371364, 54.53805053238316, 54.505333611662934, 54.46985765532798, 54.438515788110784, 54.414361402159436, 54.39073591557079, 54.363962423873566, 54.33974389229273, 54.314522560031115, 54.289104425105435, 54.26239691838797, 54.23988550626471, 54.22038415794368, 54.1987385444318, 54.1750695041887, 54.15233249419677, 54.13374411116994, 54.138184468272726, 54.13730701087698, 54.13658753813194, 54.139308060140586, 54.14580748242775, 54.150575567179715, 54.140420586411764, 54.11444625221861, 54.08405375219654, 54.052122869090105, 54.01767388531807, 53.98706917004127, 53.94699883004086, 53.90722769740364, 53.8598920984245, 53.814719042718785, 53.775219350751435, 53.73367487959968, 53.69179751761362, 53.64163037813488, 53.58479823506887, 53.52952661083933, 53.47500395799516, 53.41863575940815, 53.36353490608071, 53.30359923537344, 53.24440919323042, 53.17889268384504, 53.11756041833415, 53.0515150410373, 52.98901240381305, 52.931211285367155, 52.849209183025195, 52.76513744986077, 52.677026629464144, 52.590787558524205, 52.50799365246924, 52.437167844981985, 52.37848955796724, 52.32198717430588, 52.264703719835175, 52.20435840919005, 52.13864340014338, 52.0760698339728, 52.01372088040093, 51.9475147024865, 51.88475336216325, 51.824308055077054, 51.7613298654743, 51.69604200611635, 51.63035999610525], "overall_macd": [0.0, 0.03829059829059389, 0.06794972118731835, 0.0834085813350427, 0.06717596656377367, 0.0856013998163263, 0.10065720763737573, 0.09535156182608517, 0.1459325907565372, 0.20385752691850456, 0.30076330280701313, 0.29853662234580014, 0.3254343898209626, 0.3531698556226175, 0.4083680712151221, 0.4764764387452587, 0.5355758555994043, 0.6379976111905492, 0.7117696691472517, 0.7598615131971229, 0.783296872345062, 0.7277172036165851, 0.6855711132610338, 0.6234786366205185, 0.5876685351315558, 0.5624877600603639, 0.45418387349391764, 0.443128875488938, 0.35044329157634024, 0.31451648604280535, 0.3099069775929735, 0.2537040068406142, 0.22432898409343238, 0.13773226844713804, -0.03778062578795982, -0.19879180359849613, -0.3186861246341337, -0.39462969667475534, -0.44923358135987, -0.5407410855278627, -0.7554464966506131, -0.9461650210727086, -1.1747967422458885, -1.3047902931109618, -1.408519823924216, -1.4318575495024106, -1.3073858809439898, -1.1143965579316202, -0.8428021133158694, -0.6499255300606137, -0.4646811924097989, -0.3545361279550576, -0.2047696401007073, -0.02566746710826351, 0.0168275968272269, 0.00047099339403899876, 0.011582247189750206, -0.010157736271615647, -0.052202934296651904, -0.01843432381146215, 0.010721531398431239, 0.031846813612467884, 0.06678147274183743, 0.11173846809685983, 0.15167071838244794, 0.1792339262314684, 0.1596901839339111, 0.14894804755908098, 0.1675523789171649, 0.20734150030691012, 0.21142310253185315, 0.23933406606955288, 0.14878756666382031, 0.06777492391957907, 0.060169293006907765, 0.03597491787012075, 0.022815508086374336, -0.023476513916129704, -0.1304748045002384, -0.2957814446501814, -0.4458560892730645, -0.547186866806399, -0.6023926114059464, -0.5921134356773194, -0.5912723329192602, -0.5096871688447706, -0.2927792805374665, -0.12468587197149361, -0.027864131676530235, 0.05947898828876674, 0.09253152970558176, 0.04597689372495495, -0.05523801359576197, -0.14148629695420567, -0.2010655924976703, -0.27736201387790516, -0.3180231757697882, -0.3233614288102089, -0.42971634012324955, -0.5380603151961552, -0.5964715741256867, -0.6593696080548028, -0.7115048812692919, -0.7689726322918276, -0.7749206123545918, -0.7156271994424515, -0.6587035602726417, -0.6337211813188119, -0.5885786202430907, -0.5564745781439626, -0.5285699915632307, -0.5130485064465589, -0.4635311205979278, -0.39711685965556853, -0.3593037850180423, -0.3435322446607998, -0.3216766817636909, -0.2694413925222108, -0.04230501043817014, 0.0938537505728263, 0.2006578653185045, 0.3095709709988128, 0.4218866980019129, 0.4917137012322428, 0.4215586330938166, 0.23415442149711652, 0.047166456041040306, -0.11462943092358557, -0.2628213146602718, -0.3478591573068499, -0.48884824590680154, -0.594536583175632, -0.7343831541620247, -0.8220192635768768, -0.8394319502856362, -0.8630523521197233, -0.8777059164954935, -0.9489848524993505, -1.0514514279724665, -1.1117719480386157, -1.144766407372046, -1.1767162953697863, -1.1826745689250515, -1.2170216542583816, -1.2288659900123236, -1.2795831648621316, -1.2764176105152742, -1.3020694683857883, -1.2841947761944752, -1.2228491367147285, -1.3594831896953892, -1.474173878615332, -1.5863198727421803, -1.6481286160296804, -1.6570314363714047, -1.5557783020366145, -1.3669813642867084, -1.1907218675962028, -1.049826571128186, -0.956591491888247, -0.9205059854536728, -0.8618007483843826, -0.8091764088185869, -0.7946225654685364, -0.751828271499484, -0.6961708813926819, -0.6697592979028144, -0.6649746179845124, -0.6620159699803239], "overall_signal": [0.0, 0.007658119658118779, 0.019716439963958693, 0.03245486823817549, 0.03939908790329513, 0.04863955028590137, 0.05904308175619624, 0.06630477777017403, 0.08223034036744667, 0.10655577767765825, 0.14539728270352925, 0.17602515063198343, 0.20590699846977928, 0.23535956990034695, 0.269961270163302, 0.3112643038796934, 0.3561266142236356, 0.4125008136170184, 0.47235458472306513, 0.5298559704178767, 0.5805441508033138, 0.6099787613659681, 0.6250972317449812, 0.6247735127200887, 0.6173525172023822, 0.6063795657739786, 0.5759404273179665, 0.5493781169521608, 0.5095911518769967, 0.4705762187101584, 0.43844237048672147, 0.4014946977575001, 0.36606155502468657, 0.32039569770917686, 0.24876043300974954, 0.1592499856881004, 0.06366276362365357, -0.02799572843602821, -0.11224329902079658, -0.19794285632220981, -0.3094435843878905, -0.4367878717248541, -0.5843896458290609, -0.7284697752854412, -0.8644797850131962, -0.9779553379110393, -1.0438414465176296, -1.0579524688004278, -1.0149223977035162, -0.9419230241749358, -0.8464746578219084, -0.7480869518485382, -0.639423489498972, -0.5166722850208303, -0.40997230865121886, -0.3278836482421673, -0.2599904691557838, -0.21002392257895017, -0.17845972492249054, -0.14645464470028488, -0.11501940948054167, -0.08564616486193975, -0.05516063734118432, -0.021780816253575492, 0.012909490673629197, 0.046174377785197035, 0.06887753901493984, 0.08489164072376806, 0.10142378836244743, 0.12260733075133998, 0.14037048510744263, 0.16016320129986467, 0.15788807437265578, 0.13986544428204045, 0.12392621402701391, 0.10633595479563529, 0.08963186545378311, 0.06701018957980055, 0.027513190763792765, -0.03714573631900207, -0.11888780690981457, -0.20454761888913148, -0.2841166173924945, -0.3457159810494595, -0.3948272514234196, -0.4177992349076899, -0.39279524403364524, -0.3391733696212149, -0.276911522032278, -0.20963341996806906, -0.1492004300333389, -0.11016496528168014, -0.09917957494449652, -0.10764091934643835, -0.12632585397668475, -0.15653308595692883, -0.18883110391950073, -0.21573716889764238, -0.25853300314276384, -0.3144384655534421, -0.37084508726789106, -0.42854999142527345, -0.48514096939407714, -0.5419073019736272, -0.5885099640498201, -0.6139334111283464, -0.6228874409572055, -0.6250541890295268, -0.6177590752722396, -0.6055021758465843, -0.5901157389899135, -0.5747022924812426, -0.5524680581045797, -0.5213978184147774, -0.4889790117354304, -0.4598896583205043, -0.4322470630091417, -0.39968592891175553, -0.32820974521703844, -0.2437970460590655, -0.15490606378355148, -0.06201065682707863, 0.03476881413871968, 0.12615779155742432, 0.1852379598647028, 0.19502125219118555, 0.16545029296115651, 0.10943434818420811, 0.03498321561531213, -0.04158525896912028, -0.13103785635665655, -0.22373760172045165, -0.3258667122087663, -0.4250972224823884, -0.507964168043038, -0.578981804858375, -0.6387266271857988, -0.7007782722485091, -0.7709129033933007, -0.8390847123223637, -0.9002210513323002, -0.9555201001397975, -1.0009509938968484, -1.0441651259691551, -1.081105298777789, -1.1208008719946576, -1.1519242196987811, -1.1819532694361825, -1.202401570787841, -1.2064910839732186, -1.2370895051176527, -1.2845063798171887, -1.344869078402187, -1.4055209859276858, -1.4558230760164297, -1.4758141212204667, -1.454047569833715, -1.4013824293862125, -1.3310712577346073, -1.2561753045653352, -1.189041440743003, -1.123593302271279, -1.0607099235807407, -1.0074924519583, -0.9563596158665368, -0.9043218689717659, -0.8574093547579756, -0.818922407403283, -0.7875411199186912], "overall_upper_bb": [null, 55.65882250993908, 55.615350376159874, 55.537607819412635, 55.49487861422703, 55.49493417545092, 55.49686059471959, 55.460032940640204, 55.70365708622677, 55.96539848583141, 56.45710122364981, 56.45394473338633, 56.53904960210158, 56.634940869787236, 56.83875064562232, 57.10075313178812, 57.3353839702711, 57.73952688028046, 58.04403293737916, 58.27783297713098, 58.48336936426885, 58.55265467052759, 58.6192641496084, 58.63036456362786, 58.600864058462754, 58.600483148034776, 58.52163304926366, 58.418379448685705, 58.36813282342606, 58.33323325352125, 58.34862233007515, 58.261229845887485, 58.21625478777688, 58.24919272698164, 58.57228989031147, 58.8228820553826, 58.95422023599618, 58.88834113510488, 58.76513706162895, 58.67242246345249, 58.846633260848115, 59.05791721983525, 59.308106284554306, 59.3524812977204, 59.276855993705205, 59.02577884607849, 58.80414657110207, 58.39679948638465, 58.252067659637255, 57.967568766618456, 57.627734411503525, 57.34145041545804, 57.08652816175879, 57.126318298663364, 57.16258746314388, 57.1607282637709, 57.18440817827595, 57.15233289327072, 57.09403571144483, 57.174207267225526, 57.26716427882468, 57.304245015154414, 57.1564911820818, 57.008166535449824, 56.6563062843738, 56.180173399171565, 55.94961992197387, 55.89151412500624, 55.892684604703625, 55.970797470825204, 55.97871814249777, 56.05475165967278, 56.03029492468758, 55.82136438055454, 55.814757939175905, 55.805125165359044, 55.80551526950689, 55.80551526950689, 55.92033026247818, 56.27671056474408, 56.54637497074652, 56.68753574479593, 56.71797765511225, 56.634166827169906, 56.52566848124418, 56.38290730405056, 56.49963683692376, 56.591171586997646, 56.56442880419924, 56.50069869393994, 56.43101239648497, 56.223489050454326, 56.19103775250055, 56.16287789193853, 56.04367782420714, 55.950913283999725, 55.82429449446218, 55.74812366606714, 55.78898871106258, 55.85872832360698, 55.883644050008485, 55.94151979413164, 56.011548304951006, 56.092358803297856, 56.12515943350003, 56.05642861727583, 55.6489681082846, 55.192668408792095, 54.77912285124565, 54.23249953093087, 53.70634861000793, 53.38045305854056, 53.23708069229873, 53.12493447153738, 52.95755860166538, 52.855350042740696, 52.693098504193415, 52.44296631250257, 53.33254886116578, 53.73783136171266, 54.07522629379153, 54.43942590243621, 54.829208802393495, 55.08589155518639, 55.10156092612778, 55.11828351414145, 55.165527883620506, 55.21712998606653, 55.291484640225974, 55.32474215450767, 55.444410414243784, 55.5419110934564, 55.70347212911618, 55.78420686849879, 55.8027699545299, 55.83187489311353, 55.844177197705086, 55.871377717071475, 55.574616977444265, 55.27635964854135, 54.88531663726655, 54.33004983115518, 53.51236601802662, 52.57111582272536, 51.9270821543589, 51.703911759604125, 51.465648890664454, 51.2586590496696, 51.015227598692746, 50.59058814729636, 50.66351002736387, 50.65295456317841, 50.74944623034026, 50.687466176023385, 50.39528651888313, 49.99777650139046, 49.56475987166542, 49.30021975262942, 49.144719445193175, 48.939358261060036, 48.693583409968724, 48.473035268007756, 48.2107154096333, 48.02524430074404, 47.820275152212915, 47.73367728576544, 47.563228914694676, 47.46563062192556, 47.30502599791279], "overall_lower_bb": [null, 54.30117749006093, 54.505449623840114, 54.61969218058737, 54.54696138577298, 54.603265824549084, 54.64731083385183, 54.66861705935979, 54.56843180266212, 54.471481514168595, 54.23733513998655, 54.29900526661367, 54.325211936359956, 54.34330198735562, 54.30094268771101, 54.226459368211884, 54.17375720619949, 54.01799534194178, 53.936777588936636, 53.90193702286903, 54.013400635731145, 54.13161532947241, 54.264535850391596, 54.435095436372144, 54.70559594153723, 54.91897685196523, 55.105826950736336, 55.436080551314284, 55.54434717657394, 55.66324674647874, 55.69835766992484, 55.86842015411251, 55.97789521222311, 55.91995727301835, 55.39186010968852, 54.8692679446174, 54.45692976400381, 54.1818088648951, 53.96351293837104, 53.649227536547514, 52.8880167391519, 52.13223278016474, 51.21258371544571, 50.57020870227959, 50.00183400629481, 49.64941115392151, 49.52904342889794, 49.59639051361535, 49.63512234036275, 49.725621233381545, 49.87095558849646, 49.973739584541946, 50.097661838241194, 50.07787170133663, 50.071602536856105, 50.07146173622909, 50.07078182172405, 50.06985710672928, 50.063154288555154, 50.068362732774474, 50.250905721175315, 50.52632498484558, 51.12288881791819, 51.69821346455017, 52.5055737156262, 53.382206600828425, 53.80575007802613, 53.963855874993754, 53.96368539529637, 53.9575725291748, 53.957151857502225, 53.973118340327225, 53.87757507531242, 53.88150561944546, 53.87711206082409, 53.915744834640975, 53.922134730493106, 53.922134730493106, 53.74981973752181, 53.149059435255936, 52.60189502925348, 52.19923425520407, 51.906292344887746, 51.7631031728301, 51.61960151875583, 51.60586269594944, 51.566143163076255, 51.53710841300234, 51.544851195800746, 51.56958130606006, 51.587767603515054, 51.62029094954567, 51.534742247499466, 51.44590210806147, 51.385102175792866, 51.279866716000285, 51.22070550553782, 51.18457633393286, 50.987711288937426, 50.82847167639302, 50.76955594999153, 50.63368020586835, 50.45015169504899, 50.16634119670215, 49.98604056649998, 49.883371382724164, 49.9378318917154, 50.01363159120792, 50.11517714875435, 50.32330046906913, 50.54995138999208, 50.65034694145944, 50.68821930770126, 50.73236552846263, 50.80024139833462, 50.820449957259314, 50.88770149580658, 51.053553687497434, 50.44197113883423, 50.299188638287355, 50.20029370620847, 50.139094097563785, 50.10356119760651, 50.21537844481361, 50.38070907387222, 50.31588648585854, 50.17064211637949, 50.036540013933454, 49.828185359774025, 49.70861784549232, 49.40894958575621, 49.1459489065436, 48.699387870883825, 48.32265313150122, 48.0840900454701, 47.832985106886476, 47.58418280229491, 47.19356228292853, 46.82532302255572, 46.52158035145866, 46.31112336273345, 46.20639016884482, 46.33292398197339, 46.545674177274634, 46.612207845641095, 46.348378240395874, 46.18214110933556, 45.9496309503304, 45.811062401307254, 45.85951185270363, 45.259589972636135, 44.71514543682159, 44.094653769659736, 43.62563382397661, 43.360313481116854, 43.33682349860953, 43.47134012833458, 43.54088024737058, 43.559880554806824, 43.582241738939956, 43.58301659003128, 43.60756473199225, 43.662784590366705, 43.65025569925596, 43.68372484778709, 43.68532271423457, 43.70377108530532, 43.673359378074444, 43.666464002087196]}, "alignment": "inconsistent"}
2432_CAT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0], "input_window": [[243.5, 245.19, 246.6, 247.65, 247.07, 247.53, 247.945, 246.55, 242.78, 242.43, 244.03, 244.99, 245.21, 244.2, 245.33, 246.3, 246.24, 247.76, 248.45, 248.34, 244.79, 246.74, 246.92, 247.75, 247.59, 248.17, 247.86, 249.33, 248.23, 249.04, 248.52, 248.007, 247.7, 245.79, 243.74, 243.03, 242.16, 241.11, 241.35, 241.19, 241.2, 241.135, 240.84, 240.49, 239.135, 237.04, 240.22, 237.37, 236.17, 236.4189, 236.38, 237.82, 235.23, 234.88, 236.05, 235.66, 234.99, 235.45, 236.24, 240.05, 239.765, 239.18, 239.855, 240.38, 240.26, 240.94, 240.24, 240.5, 239.42, 240.01, 239.715, 239.01, 245.96, 247.805, 248.21, 248.83, 247.5, 247.25, 246.51, 249.12, 249.57, 249.5143, 249.415, 250.97, 252.04, 251.37, 251.04, 253.61, 253.53, 253.79, 254.66, 255.65, 253.47, 253.355, 253.43, 253.28, 253.475, 253.79, 253.735, 251.02, 249.88, 249.31, 248.135, 247.2589, 247.99, 250.55, 248.86, 248.15, 247.5825, 247.54, 246.97, 248.75, 248.31, 246.832, 244.82, 243.6161, 242.76, 236.31, 233.29, 234.44, 232.05, 229.17, 227.795, 227.62, 224.165, 226.74], [244.55, 245.3, 246.6, 247.73, 247.215, 247.53, 248, 246.55, 243.35, 242.66, 244.29, 244.99, 245.32, 244.2, 245.33, 246.36, 246.34, 247.81, 248.5, 248.39, 245.13, 246.75, 246.92, 247.8, 247.63, 248.245, 248, 249.555, 248.28, 249.04, 248.57, 248.2, 247.71, 245.92, 244.01, 243.11, 242.16, 241.17, 241.44, 241.325, 241.29, 241.19, 240.925, 240.49, 239.2, 237.09, 240.39, 237.66, 236.255, 236.61, 236.4, 238.01, 236.13, 234.925, 236.11, 235.66, 235.0015, 235.54, 236.25, 240.19, 239.87, 239.295, 239.9, 240.38, 240.29, 241.1, 240.295, 240.53, 239.5, 240.14, 239.89, 239.12, 246.24, 247.805, 248.27, 248.875, 247.5004, 247.395, 247.1157, 249.22, 249.6, 249.62, 249.43, 251.09, 252.09, 251.57, 251.24, 253.6599, 253.57, 253.79, 254.705, 255.7, 253.52, 253.48, 253.455, 253.32, 253.585, 253.845, 253.98, 251.07, 250.04, 249.36, 248.4, 247.545, 248.53, 250.58, 248.94, 248.15, 247.61, 247.57, 247.1, 248.78, 248.33, 246.89, 244.92, 243.7095, 242.91, 236.445, 233.73, 234.73, 232.25, 229.49, 228.18, 227.68, 224.19, 226.79], [243.35, 244.91, 246.46, 247.44, 247.03, 247.4, 247.81, 246.24, 242.715, 242.35, 243.99, 244.9062, 245.21, 243.29, 245.115, 246.24, 246.16, 247.7301, 248.44, 248.28, 244.65, 246.63, 246.9, 247.73, 247.59, 248.15, 247.31, 249.24, 248.16, 248.71, 248.4448, 248, 247.6201, 245.62, 243.735, 243.01, 242.04, 240.98, 241.35, 241.01, 241.07, 241.045, 240.82, 240.3, 239.06, 236.925, 240.07, 237.335, 236.1, 236.4189, 236.225, 237.82, 234.76, 234.73, 235.875, 235.57, 234.785, 235.3, 236.05, 239.9227, 239.73, 239.14, 239.7943, 240.33, 240.24, 240, 240.18, 240.5, 239.35, 240.01, 239.7024, 239.01, 245.08, 247.42, 248.15, 248.6, 247.415, 247.21, 246.25, 249.04, 249.535, 249.5143, 249.39, 250.97, 251.86, 250.88, 251.0325, 253.43, 253.43, 253.72, 254.61, 254.9, 253.36, 253.28, 253.39, 253.19, 253.45, 253.74, 253.35, 250.91, 249.85, 249.15, 248.08, 247.2589, 247.52, 250.33, 248.765, 248.12, 247.52, 247.4475, 246.94, 248.42, 248.25, 246.74, 244.82, 243.6161, 242.75, 235.1, 233.25, 234.44, 232.05, 229.11, 227.72, 227.43, 223.4, 226.22], [244.1, 245.13, 246.46, 247.51, 247.11, 247.43, 247.9, 246.34, 243.29, 242.655, 244.29, 244.9062, 245.32, 243.865, 245.17, 246.24, 246.32, 247.76, 248.44, 248.39, 245.08, 246.73, 246.9, 247.8, 247.6207, 248.245, 247.77, 249.515, 248.24, 248.75, 248.57, 248.045, 247.69, 245.62, 244.01, 243.09, 242.16, 241.07, 241.405, 241.325, 241.07, 241.045, 240.925, 240.38, 239.09, 236.94, 240.17, 237.63, 236.1, 236.61, 236.225, 238, 236.13, 234.76, 235.88, 235.57, 234.785, 235.31, 236.07, 240.03, 239.87, 239.195, 239.7943, 240.36, 240.28, 240.5695, 240.19, 240.5125, 239.5, 240.09, 239.78, 239.08, 245.78, 247.49, 248.235, 248.6, 247.415, 247.38, 247.1157, 249.22, 249.57, 249.58, 249.39, 251.025, 251.86, 250.88, 251.151, 253.54, 253.45, 253.75, 254.64, 255.34, 253.36, 253.28, 253.4299, 253.3, 253.56, 253.74, 253.47, 250.93, 250.02, 249.17, 248.4, 247.51, 248.09, 250.51, 248.81, 248.12, 247.54, 247.49, 247.04, 248.52, 248.2801, 246.74, 244.87, 243.695, 242.79, 235.325, 233.52, 234.73, 232.25, 229.29, 228.04, 227.43, 224, 226.48], [86564, 7829, 3139, 21796, 5057, 3313, 9991, 9818, 12662, 3661, 7810, 1146, 2692, 50055, 5812, 3384, 1891, 4349, 5497, 8345, 9521, 2918, 825, 1049, 1022, 2278, 114892, 10646, 2350, 136924, 1080, 4849, 4787, 10136, 16519, 3066, 3303, 6848, 4541, 44485, 6423, 2964, 2925, 5148, 3046, 10247, 5484, 6096, 3715, 2646, 5890, 3941, 59355, 6971, 5721, 2168, 3200, 3245, 5379, 7722, 2325, 2512, 1562, 1254, 2241, 56436, 1785, 1123, 3725, 3089, 7971, 3227, 29557, 8309, 3469, 4919, 2409, 5333, 49112, 3803, 4227, 3034, 1102, 3997, 13411, 9818, 4321, 4954, 2461, 1390, 5804, 49421, 5043, 3777, 4044, 2604, 1953, 3337, 7531, 3403, 4617, 2483, 6846, 10411, 56427, 4537, 5553, 812, 5713, 2404, 7911, 5097, 1959, 4471, 1912, 7176, 5080, 110181, 10292, 6697, 7112, 14090, 8544, 11113, 18108, 11357]], "output_timestamps": [1678737000.0, 1678740600.0, 1678744200.0, 1678747800.0, 1678751400.0, 1678818000.0, 1678821600.0, 1678825200.0, 1678828800.0, 1678832400.0, 1678836000.0, 1678902600.0, 1678906200.0, 1678909800.0, 1678913400.0, 1678917000.0, 1678920600.0, 1678924200.0, 1678990800.0, 1678994400.0, 1678998000.0, 1679001600.0, 1679005200.0, 1679008800.0, 1679075400.0, 1679079000.0, 1679082600.0, 1679086200.0, 1679089800.0, 1679093400.0, 1679097000.0, 1679336400.0, 1679340000.0], "output_window": [[226.685, 224.465, 224.89, 225.795, 224.87, 226.94, 227.61, 226.84, 223.66, 222.73, 223.02, 219.37, 217, 215.9, 213.505, 214.21, 216.285, 215.8, 213.96, 217.43, 217.87, 218.61, 218.33, 218.78, 213.87, 212.395, 213, 215.35, 215.49, 214.06, 214.36, 219.43, 220.78], [226.74, 224.52, 224.99, 226.01, 224.87, 226.995, 227.645, 226.84, 223.66, 222.73, 223.1, 219.52, 217, 215.92, 213.505, 214.423, 216.4268, 216.23, 213.995, 217.76, 218.0951, 218.71, 218.43, 218.87, 214.46, 212.525, 213.11, 215.479, 215.58, 214.07, 215.01, 219.7235, 220.935], [226.0825, 224.35, 224.81, 225.795, 224.42, 226.85, 227.5, 226.36, 223.43, 222.54, 222.89, 219.11, 216.68, 215.52, 212.86, 214.21, 216.06, 215.67, 213.75, 217.43, 217.87, 218.585, 218.2801, 218.76, 213.86, 212.1653, 212.98, 215.34, 215.43, 213.98, 214.36, 219.39, 220.78], [226.3, 224.5, 224.81, 225.83, 224.68, 226.85, 227.54, 226.44, 223.55, 222.6, 222.92, 219.29, 216.68, 215.59, 212.9, 214.36, 216.12, 216.17, 213.86, 217.5, 218.01, 218.66, 218.42, 218.87, 213.86, 212.195, 213.11, 215.42, 215.58, 214.06, 214.885, 219.7235, 220.935], [9673, 4969, 4089, 4668, 22916, 2227, 2975, 3686, 7710, 4455, 7762, 16456, 7369, 18391, 21528, 8032, 5543, 44907, 9982, 5630, 5388, 2676, 3421, 4217, 17070, 2659, 4511, 6418, 2531, 3582, 60496, 4837, 5814]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-13T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Caterpillar (CAT) have what it takes? Let's find out.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nCaterpillar in Focus\nBased in Irving, Caterpillar (CAT Quick QuoteCAT - Free Report) is in the Industrial Products sector, and so far this year, shares have seen a price change of -5.24%. Currently paying a dividend of $1.2 per share, the company has a dividend yield of 2.11%. In comparison, the Manufacturing - Construction and Mining industry's yield is 1.17%, while the S&P 500's yield is 1.76%.\nIn terms of dividend growth, the company's current annualized dividend of $4.80 is up 3.9% from last year. Caterpillar has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 8.71%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Caterpillar's current payout ratio is 35%, meaning it paid out 35% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, CAT expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $15.67 per share, with earnings expected to increase 13.22% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, CAT is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678722309000, "published_utc": "2023-03-13T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/2064861/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.07395128200126162, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.1559273691399192, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.489963129864806, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.81150000000002, 245.78912, 245.67512000000002, 245.31062000000003, 245.11662, 244.99762, 244.83962000000002, 244.98162000000002, 245.49661999999998, 246.07012, 246.14911999999998, 246.3315, 246.4895, 246.88299999999998, 247.12806999999998, 247.32857000000004, 247.47357000000002, 247.64907, 247.62907, 247.66506999999996, 248.01407, 248.14557, 248.22457, 248.00657, 247.6455, 247.12999999999997, 246.56899999999996, 245.72449999999998, 245.04100000000003, 244.29850000000002, 243.54850000000002, 242.84849999999997, 242.17199999999997, 241.648, 241.15600000000003, 240.541, 240.342, 239.998, 239.46749999999997, 238.996, 238.51149999999998, 238.20700000000002, 237.72750000000002, 237.16549999999998, 236.84449999999998, 236.70750000000004, 236.169, 235.93699999999998, 235.93400000000003, 236.27599999999998, 236.64050000000003, 236.76, 237.12642999999997, 237.68643000000003, 238.12642999999997, 238.62637999999998, 239.16688, 239.68713000000002, 240.03013, 240.03613, 240.02713, 240.01563000000002, 240.61420000000004, 241.3272, 242.12270000000004, 242.92575000000002, 243.64825000000002, 244.33499999999998, 245.09656999999999, 246.00957000000002, 246.98856999999998, 248.03857, 248.39956999999998, 248.75307000000004, 249.11557, 249.34357, 249.71716999999998, 250.33316999999997, 250.96660000000003, 251.4196, 251.9266, 252.50260000000003, 252.89960000000002, 253.12510000000003, 253.28209, 253.52408999999997, 253.76499000000004, 253.78499000000002, 253.78699, 253.50499, 253.04299, 252.42599, 251.92999000000003, 251.35299, 250.81900000000002, 250.54000000000002, 250.06499999999997, 249.50300000000001, 248.91, 248.56599999999997, 248.26799999999997, 248.20299999999997, 248.19101, 248.11401, 247.79200999999998, 247.11051000000003, 246.50851000000003, 245.22900999999996, 243.82700999999997, 242.55101, 241.07201, 239.14901, 237.125, 235.19400000000002, 233.10700000000003, 231.3855], "in_sma_50": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.6559090909091, 245.59343333333334, 245.57240000000002, 245.45044285714286, 245.43174666666667, 245.4822625, 245.53154117647063, 245.65534444444444, 245.80190526315792, 245.93131, 245.8907714285714, 245.92891818181818, 245.97113913043478, 246.04734166666665, 246.110276, 246.19238076923077, 246.2508111111111, 246.3673892857143, 246.4319620689655, 246.50923, 246.57570645161292, 246.621621875, 246.65399696969698, 246.62358529411765, 246.54891142857144, 246.45283055555558, 246.3368081081081, 246.19820789473684, 246.07530512820514, 245.9565475, 245.83736341463413, 245.7232595238095, 245.61167209302326, 245.49277045454545, 245.35048666666665, 245.16765, 245.0613170212766, 244.90649791666667, 244.72677346938775, 244.564438, 244.406938, 244.26433800000004, 244.057738, 243.80273799999998, 243.578138, 243.340938, 243.07863799999998, 242.85803800000002, 242.713638, 242.66113800000002, 242.572738, 242.458514, 242.34800000000004, 242.27789999999996, 242.1801, 242.06669, 241.94409, 241.79913999999997, 241.62034, 241.45433999999997, 241.34833999999998, 241.19534, 241.17294, 241.16674, 241.17902599999996, 241.186126, 241.17902600000002, 241.136326, 241.11383999999998, 241.12323999999998, 241.14324, 241.17394000000002, 241.20794, 241.31604, 241.47304, 241.62883999999997, 241.80865999999997, 242.05806, 242.29895999999997, 242.54746, 242.81886000000003, 243.10476000000003, 243.35345999999998, 243.61146, 243.898258, 244.225458, 244.493258, 244.815458, 245.16285800000003, 245.449258, 245.72515799999996, 245.94855799999996, 246.19395799999998, 246.44895799999998, 246.693158, 246.991958, 247.272458, 247.528658, 247.75805799999998, 247.907258, 248.050658, 248.23715800000002, 248.406874, 248.53447400000002, 248.62627400000002, 248.68878400000003, 248.740784, 248.63703400000003, 248.51743400000004, 248.41023400000003, 248.259634, 248.06383399999999, 247.709034, 247.307834, 246.82313400000004, 246.38073400000002], "in_sma_200": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.6559090909091, 245.59343333333334, 245.57240000000002, 245.45044285714286, 245.43174666666667, 245.4822625, 245.53154117647063, 245.65534444444444, 245.80190526315792, 245.93131, 245.8907714285714, 245.92891818181818, 245.97113913043478, 246.04734166666665, 246.110276, 246.19238076923077, 246.2508111111111, 246.3673892857143, 246.4319620689655, 246.50923, 246.57570645161292, 246.621621875, 246.65399696969698, 246.62358529411765, 246.54891142857144, 246.45283055555558, 246.3368081081081, 246.19820789473684, 246.07530512820514, 245.9565475, 245.83736341463413, 245.7232595238095, 245.61167209302326, 245.49277045454545, 245.35048666666665, 245.16765, 245.0613170212766, 244.90649791666667, 244.72677346938775, 244.564438, 244.40091960784315, 244.277825, 244.12409245283018, 243.95068333333333, 243.8039436363636, 243.65690892857143, 243.50126140350875, 243.3600327586207, 243.23647288135592, 243.18303166666666, 243.12871967213115, 243.06527258064514, 243.0133523809524, 242.97189375, 242.93048, 242.89470757575756, 242.85433880597014, 242.8199, 242.77178550724636, 242.73347428571427, 242.691876056338, 242.6417111111111, 242.684701369863, 242.74963783783784, 242.822776, 242.89879210526314, 242.95744415584417, 243.0141435897436, 243.06606202531646, 243.14298625, 243.22233209876543, 243.29986463414633, 243.37323975903612, 243.46433214285713, 243.56310470588235, 243.64818488372094, 243.73442413793103, 243.84585113636365, 243.95376292134833, 244.06261, 244.17884505494507, 244.30016195652175, 244.39757956989249, 244.4920734042553, 244.58615578947368, 244.67692499999998, 244.7685030927835, 244.86004897959185, 244.94701818181818, 245.006848, 245.05648316831682, 245.0968117647059, 245.12888155339806, 245.15177692307694, 245.17976000000002, 245.23004528301885, 245.26350280373833, 245.28995185185184, 245.31059449541286, 245.33040727272726, 245.345809009009, 245.37415000000001, 245.3998663716814, 245.41162192982455, 245.40691217391304, 245.39215431034484, 245.3699136752137, 245.2847872881356, 245.18592352941175, 245.0987908333333, 244.99260247933884, 244.8638926229508, 244.7271130081301, 244.58762016129032, 244.4229192, 244.28051507936507], "in_ema_10": [244.1, 244.2872727272727, 244.68231404958672, 245.19643876784366, 245.5443589918721, 245.8872028115317, 246.25316593670772, 246.26895394821537, 245.72732595763074, 245.1687212380615, 245.0089537402321, 244.99027124200808, 245.05022192527932, 244.83472702977397, 244.8956857516332, 245.14010652406353, 245.3546326105974, 245.7919721359433, 246.27343174758994, 246.6582623389372, 246.3713055500395, 246.43652272275955, 246.52079131862143, 246.7533747152357, 246.91107022155649, 247.1536029085462, 247.26567510699235, 247.67464326935738, 247.7774354022015, 247.95426532907393, 248.0662170874241, 248.06235943516515, 247.99465771968056, 247.56290177064773, 246.91691963052995, 246.22111606134268, 245.48273132291672, 244.68041653693183, 244.08488625748964, 243.58308875612786, 243.12616352774097, 242.7477701590608, 242.4163574028679, 242.04611060234646, 241.50863594737436, 240.67797486603354, 240.58561579948196, 240.04823110866704, 239.3303709070912, 238.8357580148928, 238.36107473945776, 238.29542478682907, 237.9017111892238, 237.33049097300128, 237.0667653415465, 236.79462618853802, 236.4292396088038, 236.2257414981122, 236.1974248620918, 236.8942567053478, 237.4353009407391, 237.75524622424106, 238.12598327437902, 238.53216813358284, 238.84995574565866, 239.16260015553888, 239.34940012725906, 239.56087283139374, 239.5498050438676, 239.64802230861892, 239.67201825250638, 239.56437857023246, 240.6944915574629, 241.93003854701507, 243.0763951748305, 244.08068696122496, 244.6869256955477, 245.17657556908446, 245.52914364743273, 246.20020843880857, 246.81289781357063, 247.3160073020123, 247.6930968834646, 248.2988974501074, 248.94637064099697, 249.29793961536114, 249.63485968529548, 250.3448851970599, 250.90945152486717, 251.42591488398222, 252.01029399598542, 252.61569508762443, 252.75102325351088, 252.84720084378162, 252.95314614491224, 253.0162104822009, 253.1150813036189, 253.22870288477907, 253.2725750875465, 252.84665234435622, 252.33271555447325, 251.75767636275083, 251.14718975134156, 250.4858825238249, 250.0502675194931, 250.1338552432216, 249.89315428990858, 249.57076260083429, 249.2015330370462, 248.8903452121287, 248.55391880992346, 248.54775175357372, 248.4990877983785, 248.17925365321878, 247.57757117081536, 246.871649139758, 246.12953111434746, 244.1650709117388, 242.22960347324084, 240.86603920537885, 239.29948662258266, 237.47957996393126, 235.76329269776193, 234.2481485708961, 232.38484883073315, 231.31123995241802], "in_ema_50": [244.1, 244.14039215686276, 244.23135717031911, 244.35993139893407, 244.46777722642685, 244.58394282539052, 244.71398428321834, 244.77774960544508, 244.7194064836629, 244.63844936665652, 244.6247846856112, 244.63582058029309, 244.6626511457718, 244.6313707086827, 244.6524934259893, 244.71474858575442, 244.77769962160718, 244.8946525776226, 245.0336858098727, 245.16530597419143, 245.16196064187022, 245.22345238140474, 245.28919934683987, 245.38766211755203, 245.4752322305892, 245.58385057448766, 245.66958192450775, 245.8203826333506, 245.91526958890546, 246.02643548737976, 246.12618311532566, 246.20143083629327, 246.25980609761513, 246.23471566241454, 246.1474719109473, 246.02757105169448, 245.87590159868685, 245.68743486932658, 245.51949624700006, 245.35500619809812, 245.1869667393492, 245.02453667113943, 244.8637705271732, 244.68793638885268, 244.4684094716428, 244.1731777276568, 244.0161903657879, 243.76575152791386, 243.46513382093684, 243.1963050436452, 242.9229205321297, 242.72986482498737, 242.4710465965565, 242.16865261237783, 241.92203878444144, 241.67293922426728, 241.40282396057054, 241.163889687607, 240.96412930770083, 240.92749678583021, 240.8860263236408, 240.81971156585098, 240.77949934758234, 240.7630483927752, 240.74410531854875, 240.7372580511547, 240.7157969511094, 240.70782452165415, 240.6604588541383, 240.63808791868192, 240.60443741206694, 240.5446555527702, 240.74996317815175, 241.014278347636, 241.29744390263068, 241.58381865154712, 241.81249242991782, 242.0308260601171, 242.23023288128897, 242.50434139574824, 242.78142604689538, 243.04803679015438, 243.29674122975618, 243.5998102011383, 243.92373921285838, 244.19653375353062, 244.46925792005885, 244.8249732957428, 245.16320963708623, 245.49994651406323, 245.85837998409994, 246.23020822001757, 246.50980789766396, 246.77530562716734, 247.03627011237646, 247.2819065785578, 247.52810632057515, 247.77170999427807, 247.99517234744363, 248.11026362793604, 248.18515525036992, 248.2237766131005, 248.23068733415542, 248.2024250857572, 248.19801625886475, 248.28868228792888, 248.30912611977482, 248.3017094091954, 248.2718384519721, 248.24117812052222, 248.19407309618802, 248.20685454339633, 248.20972691424353, 248.15209056466537, 248.02338113075692, 247.85364069425665, 247.65506654938386, 247.17153452783938, 246.63618023263, 246.16927120389946, 245.6234174311975, 244.98289125742508, 244.31846414929078, 243.65617143755387, 242.88534118510077, 242.24199447195957], "in_ema_200": [244.1, 244.1102487562189, 244.13362936560978, 244.16722509331515, 244.19650643567024, 244.22868050098697, 244.2652110432657, 244.28585570950187, 244.27594669746705, 244.25981787460668, 244.26011819426236, 244.26654686894634, 244.27702898965336, 244.27292919871152, 244.28185527633627, 244.30133930343743, 244.32142547952265, 244.35564015136822, 244.39628054787204, 244.43601904988327, 244.4424268205312, 244.465188742715, 244.48941572039942, 244.52235685750986, 244.5531861425098, 244.5899206087535, 244.62156318976093, 244.67025410329566, 244.70577396296437, 244.74601501805927, 244.78406461986964, 244.8165117380799, 244.8451036610841, 244.8528140724166, 244.84442786274084, 244.82697086908175, 244.8004338455088, 244.7633151007774, 244.7298990301229, 244.6960194377834, 244.6599396423826, 244.62397009370218, 244.58716442112805, 244.54530208857952, 244.49102047575786, 244.41588594366078, 244.37363832233083, 244.30653744350167, 244.2248803545116, 244.1491104007354, 244.07026353107634, 244.00986289892634, 243.93145630291716, 243.84019803124636, 243.76099208068672, 243.67948967192368, 243.59098728712843, 243.50858940367442, 243.4345735887125, 243.40069723459598, 243.36556591882888, 243.32406775048233, 243.28894568331336, 243.25980194517095, 243.23015217457225, 243.2036780235815, 243.1736911775757, 243.147211663371, 243.11092100005388, 243.08086208463047, 243.04801768577843, 243.00853492273586, 243.03611168967385, 243.08042898629404, 243.13171825011202, 243.1861290137925, 243.22820733206325, 243.26951870189347, 243.30778916257117, 243.3666171311028, 243.4283423337784, 243.48955285782043, 243.54826377465807, 243.62265915998486, 243.70462275043278, 243.77601953898568, 243.84940242914504, 243.94582628557148, 244.0403951782524, 244.13700816155338, 244.2415155430305, 244.35194822419436, 244.44158058017254, 244.52952505201162, 244.61808599676775, 244.70447320078, 244.79258789529962, 244.8816168714658, 244.96707342000846, 245.02640602279445, 245.0760935250552, 245.1168289128656, 245.14949728189183, 245.17298487112674, 245.2020098972847, 245.2548257192023, 245.29020058766795, 245.31835779575087, 245.34046368833046, 245.36185210934212, 245.37855009830392, 245.409808306281, 245.43836842263642, 245.45131998062013, 245.445535702206, 245.42811743651242, 245.401867511771, 245.30160017334543, 245.18437032087436, 245.08034673559203, 244.95268159394436, 244.79683401589517, 244.63009934907035, 244.45895408191544, 244.25538239950833, 244.07851292289632], "in_macd": [0.0, 0.0821652421652459, 0.2517002297059321, 0.46541909197051723, 0.5956498918419584, 0.7164216023755046, 0.8403718416553261, 0.8034625209583055, 0.5220838506576797, 0.2450255323234387, 0.15559208596673102, 0.13290557288422633, 0.14662633245910683, 0.0396368838928538, 0.05946410357577747, 0.15967672180514114, 0.24275297002697016, 0.4199465779497302, 0.6082327770009215, 0.7448304226734876, 0.5793176901072741, 0.5746644929103013, 0.5780311960419056, 0.6458765481131934, 0.6773681880765992, 0.7441235391809471, 0.750052961964343, 0.8853531882252241, 0.8795587422675339, 0.9056792334144461, 0.9014639004564344, 0.8460078544015062, 0.7645991818011737, 0.5269758721365463, 0.20636529194757713, -0.12056738816568213, -0.4495252727197965, -0.7890845808721849, -1.0194050122636895, -1.1946201079434786, -1.338624868285848, -1.4381884284596254, -1.5093771046247753, -1.5914266132484727, -1.7404804833867047, -2.008936017160096, -1.9387067514024068, -2.0642113807785165, -2.2610687242409426, -2.348850760010805, -2.42157057994433, -2.3093531103202167, -2.344289815197982, -2.4542340732623416, -2.423059528175827, -2.3957511577727644, -2.4096747860008634, -2.351242588333406, -2.2180408085274337, -1.7725061855053923, -1.4160046297416216, -1.1744036429780635, -0.9239241958786693, -0.6720234986255207, -0.4733887814200557, -0.28927452969023193, -0.1720024005036862, -0.052435890166634636, -0.03893009557015148, 0.019160542311084328, 0.03972545184979026, -0.0004556070796866152, 0.5025416328710719, 1.027311075762725, 1.486178176879946, 1.8578697441156464, 2.0333788666607973, 2.1449215824250984, 2.1867852875689096, 2.3625282441622915, 2.5012154238960136, 2.5821673120190667, 2.601008052719237, 2.7165555498180254, 2.8427360042422265, 2.831022844554724, 2.8112017326108685, 2.9542113829954815, 3.025410267108839, 3.070646882672179, 3.1420926996215712, 3.218101898660308, 3.083031021569184, 2.9356902372776403, 2.798754976225524, 2.6492124785211217, 2.5225998381143313, 2.4090132983299384, 2.2710293905406616, 1.9344205808420725, 1.5760584583620414, 1.2095233657254028, 0.847143753366538, 0.48257689179345675, 0.23771593880260866, 0.23621273131632847, 0.09673058606279028, -0.06869537487446564, -0.24378756221989306, -0.3821784490321818, -0.5221464834403093, -0.5077949835214213, -0.5099014153967119, -0.6285978914768009, -0.8636039865084513, -1.131616123795311, -1.400894964988197, -2.1914023765781963, -2.9297611477489625, -3.378335556526622, -3.8891179502239197, -4.481108509955732, -4.993567113620742, -5.386820240553504, -5.907154511050038, -6.04967105333597], "in_signal": [0.0, 0.016433048433049182, 0.06348648468762577, 0.14387300614420406, 0.23422838328375495, 0.3306670271021049, 0.4326079900127492, 0.5067788962018605, 0.5098398870930243, 0.4568770161391072, 0.396620030104632, 0.34387713866055086, 0.3044269774202621, 0.2514689587147804, 0.21306798768697985, 0.20238973451061212, 0.21046238161388375, 0.25235922088105306, 0.3235339321050268, 0.40779323021871894, 0.44209812219643, 0.46861139633920434, 0.4904953562797446, 0.5215715946464343, 0.5527309133324674, 0.5910094385021634, 0.6228181431945994, 0.6753251522007244, 0.7161718702140863, 0.7540733428541584, 0.7835514543746137, 0.7960427343799923, 0.7897540238642287, 0.7371983935186922, 0.6310317732044692, 0.480711940930439, 0.2946644982003919, 0.07791468238587657, -0.14154925654403666, -0.3521634268239251, -0.5494557151163096, -0.7272022577849728, -0.8836372271529334, -1.0251951043720413, -1.1682521801749741, -1.3363889475719986, -1.4568525083380803, -1.5783242828261677, -1.7148731711091227, -1.8416686888894593, -1.9576490671004336, -2.0279898757443906, -2.0912498636351087, -2.1638467055605553, -2.21568927008361, -2.251701647621441, -2.283296275297326, -2.296885537904542, -2.2811165920291203, -2.179394510724375, -2.026716534527824, -1.8562539562178721, -1.6697880041500317, -1.4702351030451295, -1.2708658387201148, -1.0745475769141384, -0.894038541632048, -0.7257180113389653, -0.5883604281852026, -0.46685623408594523, -0.3655398968987982, -0.2925230389349759, -0.13351010457376633, 0.09865413149353197, 0.37615894057081484, 0.6725011012797812, 0.9446766543559846, 1.1847256399698074, 1.385137569489628, 1.5806157044241609, 1.7647356483185315, 1.9282219810586387, 2.0627791953907586, 2.193534466276212, 2.323374773869415, 2.424904388006477, 2.502163856927355, 2.5925733621409806, 2.6791407431345524, 2.757441971042078, 2.8343721167579767, 2.911118073138443, 2.945500662824591, 2.943538577715201, 2.9145818574172657, 2.861507981638037, 2.7937263529332963, 2.7167837420126246, 2.627632871718232, 2.4889904135430005, 2.306404022506809, 2.087027891150528, 1.83905106359373, 1.5677562292336755, 1.301748171147462, 1.0886410831812354, 0.8902589837575464, 0.698468112031144, 0.5100169771809366, 0.331577891938313, 0.1608330168625885, 0.027107416785786542, -0.08029434965071314, -0.1899550580159307, -0.32468484371443485, -0.48607109973061013, -0.6690358727821275, -0.9735091735413414, -1.3647595683828657, -1.7674747660116172, -2.191803402854078, -2.6496644242744085, -3.1184449621436756, -3.572120017825642, -4.039126916470521, -4.441235743843611], "in_upper_bb": [null, 246.07163996924427, 247.5963473963051, 248.78855595006462, 248.90303502266335, 249.06575215031887, 249.33102590999562, 249.10311481639718, 249.3834936370393, 249.56160024630108, 249.34459671168105, 249.13699425353093, 248.96848993599014, 248.8385335695006, 248.69980291191325, 248.66526378966358, 248.64014359802508, 248.8488589865215, 249.15815844753791, 249.39703031300854, 249.3637462637942, 249.43474336430066, 249.4734113493678, 249.5159790254859, 249.58077637394913, 249.70460946490877, 249.6851403108074, 250.15095975343095, 250.21071898932584, 250.13990692212545, 250.200345999983, 250.2087233536057, 250.19091976776093, 249.90780708744933, 250.1156401972345, 250.53868823020716, 251.02202920617754, 251.4697057277012, 251.58683167433213, 251.58992490675962, 251.79708469685968, 251.85177865155254, 251.83103158780207, 251.67391204611008, 251.56993939483024, 251.49443279634616, 251.04633997848376, 250.31433546138686, 249.83913613174772, 248.9822945591155, 247.97974516761133, 246.75748554815934, 245.48825300409015, 244.72981033366045, 244.07929515995298, 243.5392616720962, 243.16019474343872, 242.85274793315764, 242.37369145502652, 242.12995336447824, 241.90595879401803, 241.5738391958176, 241.34463362104432, 241.34046876946525, 241.54013254209855, 241.9379349159663, 241.94141118537263, 242.27057035978854, 242.42495975823326, 242.64504679301277, 242.78219258491788, 242.84534179846708, 244.28512675267865, 245.8075671707291, 247.2912664390825, 248.54330438367188, 249.17760583719544, 249.6610354203831, 249.9992571372418, 250.921027245149, 251.77358049632608, 252.45523392944315, 253.0125991774531, 253.785071960749, 254.568089482014, 255.04663363016982, 255.40145037085153, 256.05843937810977, 256.33940769589464, 256.50319109170124, 256.4521555536962, 255.8161519853071, 255.9328166475014, 256.12701531941013, 256.33666046824465, 256.5006193316132, 256.5187745590285, 256.4451684761281, 256.1300883067125, 255.9835360093904, 255.93321847410223, 255.989448018538, 256.1436311996885, 256.53231426759874, 256.72776907708516, 256.7316368606555, 256.8191414091116, 256.76429768039344, 256.706574756376, 256.5324648085114, 256.15406400253926, 255.42182455064034, 255.03361223152766, 254.67522833648113, 254.38020778952387, 254.1214078183848, 253.74358485681356, 254.803524575341, 255.514194664185, 255.80630681111523, 256.27994241321824, 256.9487665879448, 257.44228893445666, 257.7224209322075, 258.0272835022933, 257.2111741988123], "in_lower_bb": [null, 243.15836003075574, 242.86365260369493, 242.8114440499354, 243.22096497733662, 243.5142478496811, 243.7089740900044, 243.89188518360282, 242.89872858518294, 242.02339975369895, 241.96722147013713, 242.04987241313574, 242.1763100640099, 242.0623521447851, 242.16369042142009, 242.2992612103364, 242.42293875491617, 242.46182990236738, 242.44565207877793, 242.46558968699145, 242.59687373620574, 242.68587663569937, 242.6912086506322, 242.6776409745141, 242.66391362605086, 242.62158053509128, 242.62804968919255, 242.47973024656912, 242.91497101067412, 243.59528307787454, 243.96284400001704, 244.26834664639432, 244.52315023223906, 244.98176291255066, 244.6579298027655, 243.9198817697929, 243.02054079382242, 241.90386427229882, 241.08323832566782, 240.37364509324044, 239.76548530314037, 239.1422913484475, 238.56553841219798, 237.9806579538899, 237.23156060516968, 236.17656720365383, 235.8646600215163, 235.4081645386131, 234.6693638682523, 234.31220544088447, 234.08025483238873, 234.29801445184071, 234.41124699590983, 234.08368966633958, 233.921204840047, 233.7092383279038, 233.35080525656124, 233.08225206684241, 233.02780854497354, 233.1420466355218, 233.2460412059819, 233.39316080418237, 233.5092963789556, 233.51146123053474, 233.43079745790152, 233.39594508403366, 233.39446881462734, 233.3535596402115, 233.53917024176675, 233.66708320698731, 233.88543741508215, 233.9302882015329, 233.4555032473213, 233.20606282927093, 232.95786356091747, 233.00882561632815, 233.63752416280462, 234.36109457961686, 235.12744286275816, 235.12467275485102, 235.24211950367396, 235.59896607055677, 236.00117082254692, 236.29519803925103, 236.670180517986, 237.22268636983017, 237.96396962914844, 238.60973062189026, 239.72376230410538, 240.92597890829876, 242.46301444630387, 244.72501801469286, 245.36635335249866, 245.75115468058985, 246.0609995317553, 246.36704066838675, 246.96338544097142, 247.67299152387199, 248.6235016932875, 248.94105399060956, 249.0363715258978, 248.93914198146197, 248.68595880031145, 247.94577573240133, 247.3733209229148, 247.33245313934455, 247.0108485908884, 246.52369231960654, 245.99041524362403, 245.53852519148856, 245.15692599746066, 245.2071654493597, 245.08738776847233, 244.79177166351886, 244.2308022104761, 243.52910218161514, 242.82992514318644, 239.92848542465902, 237.222815335815, 235.31070318888482, 233.06006758678186, 230.40324341205525, 227.87372106554338, 225.5855890677924, 222.87172649770667, 221.2848358011877], "out_sma_10": [226.3, 225.4, 225.20333333333335, 225.36, 225.22400000000002, 225.495, 225.78714285714287, 225.86875, 225.61111111111111, 225.31, 224.97200000000004, 224.45100000000002, 223.638, 222.61399999999998, 221.43599999999998, 220.18699999999998, 219.045, 218.01799999999997, 217.04900000000004, 216.53900000000004, 216.048, 215.98499999999999, 216.15900000000002, 216.487, 216.583, 216.3665, 216.06550000000001, 215.99049999999997, 216.1625, 215.8185, 215.506, 215.61235000000002, 215.86385], "out_sma_50": [226.3, 225.4, 225.20333333333335, 225.36, 225.22400000000002, 225.495, 225.78714285714287, 225.86875, 225.61111111111111, 225.31, 225.09272727272727, 224.60916666666665, 223.99923076923076, 223.39857142857142, 222.69866666666667, 222.1775, 221.82117647058823, 221.50722222222223, 221.10473684210524, 220.9245, 220.78571428571428, 220.6890909090909, 220.5904347826087, 220.51874999999998, 220.25240000000002, 219.9425, 219.68944444444443, 219.53696428571428, 219.4005172413793, 219.2225, 219.0825806451613, 219.10260937500001, 219.15813636363637], "out_sma_200": [226.3, 225.4, 225.20333333333335, 225.36, 225.22400000000002, 225.495, 225.78714285714287, 225.86875, 225.61111111111111, 225.31, 225.09272727272727, 224.60916666666665, 223.99923076923076, 223.39857142857142, 222.69866666666667, 222.1775, 221.82117647058823, 221.50722222222223, 221.10473684210524, 220.9245, 220.78571428571428, 220.6890909090909, 220.5904347826087, 220.51874999999998, 220.25240000000002, 219.9425, 219.68944444444443, 219.53696428571428, 219.4005172413793, 219.2225, 219.0825806451613, 219.10260937500001, 219.15813636363637], "out_ema_10": [226.3, 225.97272727272727, 225.76132231404958, 225.77380916604056, 225.574934772215, 225.80676481363042, 226.12189848387942, 226.17973512317405, 225.70160146441512, 225.13767392543053, 224.73446048444316, 223.74455857818077, 222.4600933821479, 221.21098549448465, 219.69989722276017, 218.72900681862194, 218.25464194250884, 217.87561613477996, 217.1455041102745, 217.2099579084064, 217.35542010687794, 217.59261645108194, 217.7430498236125, 217.94794985568296, 217.20468624555878, 216.2938342009117, 215.7149552552914, 215.66132702705656, 215.64654029486445, 215.35807842307088, 215.2720641643307, 216.08141613445235, 216.9638859281883], "out_ema_50": [226.3, 226.2294117647059, 226.17374855824684, 226.16026822262933, 226.10221848840857, 226.13154325356902, 226.18677685146827, 226.19670717101855, 226.09291473293942, 225.95593768458886, 225.83688130480107, 225.58014086147554, 225.23111572965297, 224.85303275986269, 224.38428637712298, 223.9911771074319, 223.68250349537576, 223.38789551516493, 223.0142525537859, 222.79800735559823, 222.61024236126107, 222.45533089611357, 222.29708262567775, 222.16268722859235, 221.8370916510005, 221.4589704097848, 221.1315598054795, 220.90757706800972, 220.6986524771074, 220.4383131642797, 220.2205361774452, 220.20104456264343, 220.22982712881426], "out_ema_200": [226.3, 226.28208955223883, 226.26744189500263, 226.26308923933095, 226.24733710759634, 226.2533337532919, 226.2661364025129, 226.26786638855756, 226.24082294190526, 226.20459584795597, 226.17191330220518, 226.10343655292954, 226.00967101508945, 225.90599269653134, 225.77657983387928, 225.66298202458697, 225.56802697956618, 225.47451427330185, 225.35894696709985, 225.2807484898153, 225.20840273369774, 225.14324449754156, 225.07634654234215, 225.01459185037854, 224.9036008866932, 224.7771471465271, 224.66105613014378, 224.56910532287867, 224.47966148882017, 224.37598326505082, 224.28154562062247, 224.2361919328551, 224.20334425193118], "out_macd": [0.0, -0.14358974358972887, -0.22972313536413935, -0.213221113131965, -0.28960019983745156, -0.1730356643521418, -0.024695522141684023, 0.004057529700020268, -0.20400270067699466, -0.44047151136351204, -0.5951924141935478, -0.9992023247960446, -1.5125525131621487, -1.9844644554642628, -2.5461679492283906, -2.8407656386535507, -2.898803536195743, -2.9072514213220018, -3.0650125686850345, -2.863315318685352, -2.6319762730310288, -2.3688818495351143, -2.1549032345507726, -1.9268014338131536, -2.1257894653285803, -2.390286761070513, -2.4972827989188033, -2.3683790359917225, -2.2276324520917115, -2.213228348442499, -2.110909140757883, -1.6207113667512942, -1.1215397618543932], "out_signal": [0.0, -0.028717948717945776, -0.0689189860471845, -0.0977794114641406, -0.1361435691388028, -0.1435219881814706, -0.1197566949735133, -0.09499385003880659, -0.11679562016644421, -0.18153079840585779, -0.2642631215633958, -0.41125096220992563, -0.6315112724003702, -0.9021019090131488, -1.2309151170561972, -1.5528852213756679, -1.822068884339683, -2.039105391736147, -2.2442868271259244, -2.36809252543781, -2.4208692749564538, -2.410471789872186, -2.3593580788079036, -2.272846749808954, -2.2434352929128796, -2.2728055865444063, -2.3177010290192857, -2.327836630413773, -2.307795794749361, -2.2888823054879888, -2.2532876725419677, -2.126772411383833, -1.9257258814779452], "out_upper_bb": [null, 227.9455844122716, 227.12794584844733, 227.05178406817578, 226.8103543109911, 227.43814178587152, 228.14006201670372, 228.09550773266872, 228.20499708478928, 228.40957703207675, 228.36744363796063, 229.1887693356829, 230.20971900306265, 230.86901722782332, 231.71050924555513, 231.8306045092585, 231.61873964301265, 231.37851823476893, 231.31946122174696, 230.99663033442698, 230.3298424255768, 229.8843967052443, 229.34576142440514, 228.58137213833461, 228.04289412810522, 227.00463650789743, 225.39995688124375, 223.68274279797723, 222.55051972684942, 221.50533859427247, 220.07561348515299, 220.17553201069933, 220.94669050530942], "out_lower_bb": [null, 222.85441558772843, 223.27872081821937, 223.66821593182425, 223.63764568900893, 223.5518582141285, 223.434223697582, 223.6419922673313, 223.01722513743294, 222.21042296792325, 221.8180109074939, 220.0295639976504, 217.78874253539888, 215.9281256293195, 213.6868240877782, 212.5243954907415, 212.0236132981638, 211.63592620967552, 210.89001246246352, 210.852369665573, 210.69015757442318, 210.55160329475567, 210.45123857559489, 210.51962786166538, 209.97610587189484, 209.54886349210256, 209.7105431187562, 210.3257572020228, 210.66098027315059, 210.8521614057275, 211.478386514847, 211.42181798930068, 211.0761594946906], "overall_sma_10": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.81150000000002, 245.78912, 245.67512000000002, 245.31062000000003, 245.11662, 244.99762, 244.83962000000002, 244.98162000000002, 245.49661999999998, 246.07012, 246.14911999999998, 246.3315, 246.4895, 246.88299999999998, 247.12806999999998, 247.32857000000004, 247.47357000000002, 247.64907, 247.62907, 247.66506999999996, 248.01407, 248.14557, 248.22457, 248.00657, 247.6455, 247.12999999999997, 246.56899999999996, 245.72449999999998, 245.04100000000003, 244.29850000000002, 243.54850000000002, 242.84849999999997, 242.17199999999997, 241.648, 241.15600000000003, 240.541, 240.342, 239.998, 239.46749999999997, 238.996, 238.51149999999998, 238.20700000000002, 237.72750000000002, 237.16549999999998, 236.84449999999998, 236.70750000000004, 236.169, 235.93699999999998, 235.93400000000003, 236.27599999999998, 236.64050000000003, 236.76, 237.12642999999997, 237.68643000000003, 238.12642999999997, 238.62637999999998, 239.16688, 239.68713000000002, 240.03013, 240.03613, 240.02713, 240.01563000000002, 240.61420000000004, 241.3272, 242.12270000000004, 242.92575000000002, 243.64825000000002, 244.33499999999998, 245.09656999999999, 246.00957000000002, 246.98856999999998, 248.03857, 248.39956999999998, 248.75307000000004, 249.11557, 249.34357, 249.71716999999998, 250.33316999999997, 250.96660000000003, 251.4196, 251.9266, 252.50260000000003, 252.89960000000002, 253.12510000000003, 253.28209, 253.52408999999997, 253.76499000000004, 253.78499000000002, 253.78699, 253.50499, 253.04299, 252.42599, 251.92999000000003, 251.35299, 250.81900000000002, 250.54000000000002, 250.06499999999997, 249.50300000000001, 248.91, 248.56599999999997, 248.26799999999997, 248.20299999999997, 248.19101, 248.11401, 247.79200999999998, 247.11051000000003, 246.50851000000003, 245.22900999999996, 243.82700999999997, 242.55101, 241.07201, 239.14901, 237.125, 235.19400000000002, 233.10700000000003, 231.3855, 229.73649999999998, 228.654, 227.783, 226.89299999999997, 226.13600000000002, 225.892, 225.842, 225.743, 225.698, 225.31, 224.97199999999998, 224.45099999999996, 223.638, 222.61399999999998, 221.436, 220.18699999999998, 219.045, 218.01800000000003, 217.04899999999998, 216.539, 216.048, 215.98499999999999, 216.15900000000002, 216.487, 216.583, 216.3665, 216.06550000000001, 215.99050000000003, 216.1625, 215.8185, 215.506, 215.61235000000002, 215.86385], "overall_sma_50": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.6559090909091, 245.59343333333334, 245.57240000000002, 245.45044285714286, 245.43174666666667, 245.4822625, 245.53154117647063, 245.65534444444444, 245.80190526315792, 245.93131, 245.8907714285714, 245.92891818181818, 245.97113913043478, 246.04734166666665, 246.110276, 246.19238076923077, 246.2508111111111, 246.3673892857143, 246.4319620689655, 246.50923, 246.57570645161292, 246.621621875, 246.65399696969698, 246.62358529411765, 246.54891142857144, 246.45283055555558, 246.3368081081081, 246.19820789473684, 246.07530512820514, 245.9565475, 245.83736341463413, 245.7232595238095, 245.61167209302326, 245.49277045454545, 245.35048666666665, 245.16765, 245.0613170212766, 244.90649791666667, 244.72677346938775, 244.564438, 244.406938, 244.26433800000004, 244.057738, 243.80273799999998, 243.578138, 243.340938, 243.07863799999998, 242.85803800000002, 242.713638, 242.66113800000002, 242.572738, 242.458514, 242.34800000000004, 242.27789999999996, 242.1801, 242.06669, 241.94409, 241.79913999999997, 241.62034, 241.45433999999997, 241.34833999999998, 241.19534, 241.17294, 241.16674, 241.17902599999996, 241.186126, 241.17902600000002, 241.136326, 241.11383999999998, 241.12323999999998, 241.14324, 241.17394000000002, 241.20794, 241.31604, 241.47304, 241.62883999999997, 241.80865999999997, 242.05806, 242.29895999999997, 242.54746, 242.81886000000003, 243.10476000000003, 243.35345999999998, 243.61146, 243.898258, 244.225458, 244.493258, 244.815458, 245.16285800000003, 245.449258, 245.72515799999996, 245.94855799999996, 246.19395799999998, 246.44895799999998, 246.693158, 246.991958, 247.272458, 247.528658, 247.75805799999998, 247.907258, 248.050658, 248.23715800000002, 248.406874, 248.53447400000002, 248.62627400000002, 248.68878400000003, 248.740784, 248.63703400000003, 248.51743400000004, 248.41023400000003, 248.259634, 248.06383399999999, 247.709034, 247.307834, 246.82313400000004, 246.38073400000002, 245.95843399999998, 245.500834, 245.05472, 244.58692000000002, 244.08912, 243.63451999999998, 243.19752, 242.70582000000002, 242.13962, 241.57402000000002, 241.00940000000003, 240.3244, 239.58900000000003, 238.82580000000002, 237.99099999999999, 237.1714, 236.4266, 235.68439999999998, 234.89300200000002, 234.177002, 233.466002, 232.76440200000002, 232.063402, 231.42220200000003, 230.699002, 229.959502, 229.253702, 228.61190200000001, 227.961702, 227.232702, 226.554202, 225.98627199999999, 225.454172], "overall_sma_200": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.6559090909091, 245.59343333333334, 245.57240000000002, 245.45044285714286, 245.43174666666667, 245.4822625, 245.53154117647063, 245.65534444444444, 245.80190526315792, 245.93131, 245.8907714285714, 245.92891818181818, 245.97113913043478, 246.04734166666665, 246.110276, 246.19238076923077, 246.2508111111111, 246.3673892857143, 246.4319620689655, 246.50923, 246.57570645161292, 246.621621875, 246.65399696969698, 246.62358529411765, 246.54891142857144, 246.45283055555558, 246.3368081081081, 246.19820789473684, 246.07530512820514, 245.9565475, 245.83736341463413, 245.7232595238095, 245.61167209302326, 245.49277045454545, 245.35048666666665, 245.16765, 245.0613170212766, 244.90649791666667, 244.72677346938775, 244.564438, 244.40091960784315, 244.277825, 244.12409245283018, 243.95068333333333, 243.8039436363636, 243.65690892857143, 243.50126140350875, 243.3600327586207, 243.23647288135592, 243.18303166666666, 243.12871967213115, 243.06527258064514, 243.0133523809524, 242.97189375, 242.93048, 242.89470757575756, 242.85433880597014, 242.8199, 242.77178550724636, 242.73347428571427, 242.691876056338, 242.6417111111111, 242.684701369863, 242.74963783783784, 242.822776, 242.89879210526314, 242.95744415584417, 243.0141435897436, 243.06606202531646, 243.14298625, 243.22233209876543, 243.29986463414633, 243.37323975903612, 243.46433214285713, 243.56310470588235, 243.64818488372094, 243.73442413793103, 243.84585113636365, 243.95376292134833, 244.06261, 244.17884505494507, 244.30016195652175, 244.39757956989249, 244.4920734042553, 244.58615578947368, 244.67692499999998, 244.7685030927835, 244.86004897959185, 244.94701818181818, 245.006848, 245.05648316831682, 245.0968117647059, 245.12888155339806, 245.15177692307694, 245.17976000000002, 245.23004528301885, 245.26350280373833, 245.28995185185184, 245.31059449541286, 245.33040727272726, 245.345809009009, 245.37415000000001, 245.3998663716814, 245.41162192982455, 245.40691217391304, 245.39215431034484, 245.3699136752137, 245.2847872881356, 245.18592352941175, 245.0987908333333, 244.99260247933884, 244.8638926229508, 244.7271130081301, 244.58762016129032, 244.4229192, 244.28051507936507, 244.13893622047243, 243.98550703125, 243.83685968992248, 243.69834538461538, 243.55316717557253, 243.42662803030305, 243.3071796992481, 243.1813052238806, 243.03588814814813, 242.8856242647059, 242.7398897810219, 242.56996304347828, 242.38370431654678, 242.1923207142857, 241.98457375886525, 241.79003450704226, 241.6105237762238, 241.43385347222224, 241.24368896551726, 241.08106095890412, 240.92411496598638, 240.77368175675676, 240.62365704697984, 240.47863266666667, 240.30235033112584, 240.11743355263158, 239.94091437908497, 239.78168766233767, 239.6255477419355, 239.46166602564102, 239.30512675159235, 239.1811924050633, 239.06643647798742], "overall_ema_10": [244.1, 244.2872727272727, 244.68231404958672, 245.19643876784366, 245.5443589918721, 245.8872028115317, 246.25316593670772, 246.26895394821537, 245.72732595763074, 245.1687212380615, 245.0089537402321, 244.99027124200808, 245.05022192527932, 244.83472702977397, 244.8956857516332, 245.14010652406353, 245.3546326105974, 245.7919721359433, 246.27343174758994, 246.6582623389372, 246.3713055500395, 246.43652272275955, 246.52079131862143, 246.7533747152357, 246.91107022155649, 247.1536029085462, 247.26567510699235, 247.67464326935738, 247.7774354022015, 247.95426532907393, 248.0662170874241, 248.06235943516515, 247.99465771968056, 247.56290177064773, 246.91691963052995, 246.22111606134268, 245.48273132291672, 244.68041653693183, 244.08488625748964, 243.58308875612786, 243.12616352774097, 242.7477701590608, 242.4163574028679, 242.04611060234646, 241.50863594737436, 240.67797486603354, 240.58561579948196, 240.04823110866704, 239.3303709070912, 238.8357580148928, 238.36107473945776, 238.29542478682907, 237.9017111892238, 237.33049097300128, 237.0667653415465, 236.79462618853802, 236.4292396088038, 236.2257414981122, 236.1974248620918, 236.8942567053478, 237.4353009407391, 237.75524622424106, 238.12598327437902, 238.53216813358284, 238.84995574565866, 239.16260015553888, 239.34940012725906, 239.56087283139374, 239.5498050438676, 239.64802230861892, 239.67201825250638, 239.56437857023246, 240.6944915574629, 241.93003854701507, 243.0763951748305, 244.08068696122496, 244.6869256955477, 245.17657556908446, 245.52914364743273, 246.20020843880857, 246.81289781357063, 247.3160073020123, 247.6930968834646, 248.2988974501074, 248.94637064099697, 249.29793961536114, 249.63485968529548, 250.3448851970599, 250.90945152486717, 251.42591488398222, 252.01029399598542, 252.61569508762443, 252.75102325351088, 252.84720084378162, 252.95314614491224, 253.0162104822009, 253.1150813036189, 253.22870288477907, 253.2725750875465, 252.84665234435622, 252.33271555447325, 251.75767636275083, 251.14718975134156, 250.4858825238249, 250.0502675194931, 250.1338552432216, 249.89315428990858, 249.57076260083429, 249.2015330370462, 248.8903452121287, 248.55391880992346, 248.54775175357372, 248.4990877983785, 248.17925365321878, 247.57757117081536, 246.871649139758, 246.12953111434746, 244.1650709117388, 242.22960347324084, 240.86603920537885, 239.29948662258266, 237.47957996393126, 235.76329269776193, 234.2481485708961, 232.38484883073315, 231.31123995241802, 230.40010541561475, 229.32735897641206, 228.50602098070075, 228.01947171148242, 227.41229503666742, 227.31005957545514, 227.35186692537238, 227.18607293894104, 226.52496876822448, 225.81133808309275, 225.28564024980315, 224.19552384074802, 222.82906496061202, 221.51287133140983, 219.94689472569894, 218.93109568466275, 218.41998737836042, 218.01089876411305, 217.25618989791064, 217.3005190073814, 217.42951555149386, 217.65323999667677, 217.7926509063719, 217.98853255975882, 217.2378902761663, 216.32100113504515, 215.73718274685513, 215.6795131565178, 215.66141985533272, 215.37025260890857, 215.28202486183426, 216.0895657960462, 216.9705538331287], "overall_ema_50": [244.1, 244.14039215686276, 244.23135717031911, 244.35993139893407, 244.46777722642685, 244.58394282539052, 244.71398428321834, 244.77774960544508, 244.7194064836629, 244.63844936665652, 244.6247846856112, 244.63582058029309, 244.6626511457718, 244.6313707086827, 244.6524934259893, 244.71474858575442, 244.77769962160718, 244.8946525776226, 245.0336858098727, 245.16530597419143, 245.16196064187022, 245.22345238140474, 245.28919934683987, 245.38766211755203, 245.4752322305892, 245.58385057448766, 245.66958192450775, 245.8203826333506, 245.91526958890546, 246.02643548737976, 246.12618311532566, 246.20143083629327, 246.25980609761513, 246.23471566241454, 246.1474719109473, 246.02757105169448, 245.87590159868685, 245.68743486932658, 245.51949624700006, 245.35500619809812, 245.1869667393492, 245.02453667113943, 244.8637705271732, 244.68793638885268, 244.4684094716428, 244.1731777276568, 244.0161903657879, 243.76575152791386, 243.46513382093684, 243.1963050436452, 242.9229205321297, 242.72986482498737, 242.4710465965565, 242.16865261237783, 241.92203878444144, 241.67293922426728, 241.40282396057054, 241.163889687607, 240.96412930770083, 240.92749678583021, 240.8860263236408, 240.81971156585098, 240.77949934758234, 240.7630483927752, 240.74410531854875, 240.7372580511547, 240.7157969511094, 240.70782452165415, 240.6604588541383, 240.63808791868192, 240.60443741206694, 240.5446555527702, 240.74996317815175, 241.014278347636, 241.29744390263068, 241.58381865154712, 241.81249242991782, 242.0308260601171, 242.23023288128897, 242.50434139574824, 242.78142604689538, 243.04803679015438, 243.29674122975618, 243.5998102011383, 243.92373921285838, 244.19653375353062, 244.46925792005885, 244.8249732957428, 245.16320963708623, 245.49994651406323, 245.85837998409994, 246.23020822001757, 246.50980789766396, 246.77530562716734, 247.03627011237646, 247.2819065785578, 247.52810632057515, 247.77170999427807, 247.99517234744363, 248.11026362793604, 248.18515525036992, 248.2237766131005, 248.23068733415542, 248.2024250857572, 248.19801625886475, 248.28868228792888, 248.30912611977482, 248.3017094091954, 248.2718384519721, 248.24117812052222, 248.19407309618802, 248.20685454339633, 248.20972691424353, 248.15209056466537, 248.02338113075692, 247.85364069425665, 247.65506654938386, 247.17153452783938, 246.63618023263, 246.16927120389946, 245.6234174311975, 244.98289125742508, 244.31846414929078, 243.65617143755387, 242.88534118510077, 242.24199447195957, 241.61681821815725, 240.9455704448962, 240.3128029764689, 239.74484991856815, 239.15407149038901, 238.6715588829228, 238.23502716202387, 237.77247707723862, 237.21473287813123, 236.64160609859667, 236.10350389865172, 235.44415080458694, 234.70830175342667, 233.9585644297629, 233.13273837369377, 232.39655255511755, 231.7582563764855, 231.14695220485862, 230.46903251055045, 229.9604430003328, 229.49179817679035, 229.06702177770052, 228.64949151190834, 228.26598204085312, 227.7010415686628, 227.0929615071466, 226.5446100754938, 226.10835085684698, 225.69547435265693, 225.23918124078804, 224.8331349176199, 224.63275707771322, 224.48774699623428], "overall_ema_200": [244.1, 244.1102487562189, 244.13362936560978, 244.16722509331515, 244.19650643567024, 244.22868050098697, 244.2652110432657, 244.28585570950187, 244.27594669746705, 244.25981787460668, 244.26011819426236, 244.26654686894634, 244.27702898965336, 244.27292919871152, 244.28185527633627, 244.30133930343743, 244.32142547952265, 244.35564015136822, 244.39628054787204, 244.43601904988327, 244.4424268205312, 244.465188742715, 244.48941572039942, 244.52235685750986, 244.5531861425098, 244.5899206087535, 244.62156318976093, 244.67025410329566, 244.70577396296437, 244.74601501805927, 244.78406461986964, 244.8165117380799, 244.8451036610841, 244.8528140724166, 244.84442786274084, 244.82697086908175, 244.8004338455088, 244.7633151007774, 244.7298990301229, 244.6960194377834, 244.6599396423826, 244.62397009370218, 244.58716442112805, 244.54530208857952, 244.49102047575786, 244.41588594366078, 244.37363832233083, 244.30653744350167, 244.2248803545116, 244.1491104007354, 244.07026353107634, 244.00986289892634, 243.93145630291716, 243.84019803124636, 243.76099208068672, 243.67948967192368, 243.59098728712843, 243.50858940367442, 243.4345735887125, 243.40069723459598, 243.36556591882888, 243.32406775048233, 243.28894568331336, 243.25980194517095, 243.23015217457225, 243.2036780235815, 243.1736911775757, 243.147211663371, 243.11092100005388, 243.08086208463047, 243.04801768577843, 243.00853492273586, 243.03611168967385, 243.08042898629404, 243.13171825011202, 243.1861290137925, 243.22820733206325, 243.26951870189347, 243.30778916257117, 243.3666171311028, 243.4283423337784, 243.48955285782043, 243.54826377465807, 243.62265915998486, 243.70462275043278, 243.77601953898568, 243.84940242914504, 243.94582628557148, 244.0403951782524, 244.13700816155338, 244.2415155430305, 244.35194822419436, 244.44158058017254, 244.52952505201162, 244.61808599676775, 244.70447320078, 244.79258789529962, 244.8816168714658, 244.96707342000846, 245.02640602279445, 245.0760935250552, 245.1168289128656, 245.14949728189183, 245.17298487112674, 245.2020098972847, 245.2548257192023, 245.29020058766795, 245.31835779575087, 245.34046368833046, 245.36185210934212, 245.37855009830392, 245.409808306281, 245.43836842263642, 245.45131998062013, 245.445535702206, 245.42811743651242, 245.401867511771, 245.30160017334543, 245.18437032087436, 245.08034673559203, 244.95268159394436, 244.79683401589517, 244.63009934907035, 244.45895408191544, 244.25538239950833, 244.07851292289632, 243.90161229679788, 243.70856142817303, 243.52051604082803, 243.3444910055959, 243.158774677182, 242.99649831223493, 242.84270230912813, 242.67949134087812, 242.48914814345645, 242.29124617187978, 242.09849745375163, 241.87154723033123, 241.6208850688354, 241.36187128705595, 241.07866858768224, 240.81281118879986, 240.56711157498094, 240.32435424587666, 240.0610273379575, 239.836539503749, 239.61936000619926, 239.41080916036643, 239.2019453876265, 238.99963747332174, 238.74949182682104, 238.4852680275492, 238.2327777984194, 238.0057849845048, 237.7826428453555, 237.5465966478893, 237.3211081240297, 237.1460075456812, 236.98470398801274], "overall_macd": [0.0, 0.0821652421652459, 0.2517002297059321, 0.46541909197051723, 0.5956498918419584, 0.7164216023755046, 0.8403718416553261, 0.8034625209583055, 0.5220838506576797, 0.2450255323234387, 0.15559208596673102, 0.13290557288422633, 0.14662633245910683, 0.0396368838928538, 0.05946410357577747, 0.15967672180514114, 0.24275297002697016, 0.4199465779497302, 0.6082327770009215, 0.7448304226734876, 0.5793176901072741, 0.5746644929103013, 0.5780311960419056, 0.6458765481131934, 0.6773681880765992, 0.7441235391809471, 0.750052961964343, 0.8853531882252241, 0.8795587422675339, 0.9056792334144461, 0.9014639004564344, 0.8460078544015062, 0.7645991818011737, 0.5269758721365463, 0.20636529194757713, -0.12056738816568213, -0.4495252727197965, -0.7890845808721849, -1.0194050122636895, -1.1946201079434786, -1.338624868285848, -1.4381884284596254, -1.5093771046247753, -1.5914266132484727, -1.7404804833867047, -2.008936017160096, -1.9387067514024068, -2.0642113807785165, -2.2610687242409426, -2.348850760010805, -2.42157057994433, -2.3093531103202167, -2.344289815197982, -2.4542340732623416, -2.423059528175827, -2.3957511577727644, -2.4096747860008634, -2.351242588333406, -2.2180408085274337, -1.7725061855053923, -1.4160046297416216, -1.1744036429780635, -0.9239241958786693, -0.6720234986255207, -0.4733887814200557, -0.28927452969023193, -0.1720024005036862, -0.052435890166634636, -0.03893009557015148, 0.019160542311084328, 0.03972545184979026, -0.0004556070796866152, 0.5025416328710719, 1.027311075762725, 1.486178176879946, 1.8578697441156464, 2.0333788666607973, 2.1449215824250984, 2.1867852875689096, 2.3625282441622915, 2.5012154238960136, 2.5821673120190667, 2.601008052719237, 2.7165555498180254, 2.8427360042422265, 2.831022844554724, 2.8112017326108685, 2.9542113829954815, 3.025410267108839, 3.070646882672179, 3.1420926996215712, 3.218101898660308, 3.083031021569184, 2.9356902372776403, 2.798754976225524, 2.6492124785211217, 2.5225998381143313, 2.4090132983299384, 2.2710293905406616, 1.9344205808420725, 1.5760584583620414, 1.2095233657254028, 0.847143753366538, 0.48257689179345675, 0.23771593880260866, 0.23621273131632847, 0.09673058606279028, -0.06869537487446564, -0.24378756221989306, -0.3821784490321818, -0.5221464834403093, -0.5077949835214213, -0.5099014153967119, -0.6285978914768009, -0.8636039865084513, -1.131616123795311, -1.400894964988197, -2.1914023765781963, -2.9297611477489625, -3.378335556526622, -3.8891179502239197, -4.481108509955732, -4.993567113620742, -5.386820240553504, -5.907154511050038, -6.04967105333597, -6.106746167054752, -6.2254603311699555, -6.222795242301004, -6.06842464284756, -5.97006107184734, -5.651855298877365, -5.283097439155824, -5.021727635224067, -4.9902643684943655, -4.984528027113612, -4.897702938828246, -5.06343595582598, -5.343785915515667, -5.58948704159144, -5.932876960407583, -6.017836276170613, -5.875421651470191, -5.692898265719492, -5.669292783826791, -5.29582076486443, -4.902179487730223, -4.486053934559777, -4.128051818149203, -3.7646250680480193, -3.836645419757417, -3.9821696791336194, -3.9778121082274254, -3.7447933605575656, -3.5067895740862127, -3.4016095183142454, -3.214626745064834, -2.645519139298898, -2.0728448710856924], "overall_signal": [0.0, 0.016433048433049182, 0.06348648468762577, 0.14387300614420406, 0.23422838328375495, 0.3306670271021049, 0.4326079900127492, 0.5067788962018605, 0.5098398870930243, 0.4568770161391072, 0.396620030104632, 0.34387713866055086, 0.3044269774202621, 0.2514689587147804, 0.21306798768697985, 0.20238973451061212, 0.21046238161388375, 0.25235922088105306, 0.3235339321050268, 0.40779323021871894, 0.44209812219643, 0.46861139633920434, 0.4904953562797446, 0.5215715946464343, 0.5527309133324674, 0.5910094385021634, 0.6228181431945994, 0.6753251522007244, 0.7161718702140863, 0.7540733428541584, 0.7835514543746137, 0.7960427343799923, 0.7897540238642287, 0.7371983935186922, 0.6310317732044692, 0.480711940930439, 0.2946644982003919, 0.07791468238587657, -0.14154925654403666, -0.3521634268239251, -0.5494557151163096, -0.7272022577849728, -0.8836372271529334, -1.0251951043720413, -1.1682521801749741, -1.3363889475719986, -1.4568525083380803, -1.5783242828261677, -1.7148731711091227, -1.8416686888894593, -1.9576490671004336, -2.0279898757443906, -2.0912498636351087, -2.1638467055605553, -2.21568927008361, -2.251701647621441, -2.283296275297326, -2.296885537904542, -2.2811165920291203, -2.179394510724375, -2.026716534527824, -1.8562539562178721, -1.6697880041500317, -1.4702351030451295, -1.2708658387201148, -1.0745475769141384, -0.894038541632048, -0.7257180113389653, -0.5883604281852026, -0.46685623408594523, -0.3655398968987982, -0.2925230389349759, -0.13351010457376633, 0.09865413149353197, 0.37615894057081484, 0.6725011012797812, 0.9446766543559846, 1.1847256399698074, 1.385137569489628, 1.5806157044241609, 1.7647356483185315, 1.9282219810586387, 2.0627791953907586, 2.193534466276212, 2.323374773869415, 2.424904388006477, 2.502163856927355, 2.5925733621409806, 2.6791407431345524, 2.757441971042078, 2.8343721167579767, 2.911118073138443, 2.945500662824591, 2.943538577715201, 2.9145818574172657, 2.861507981638037, 2.7937263529332963, 2.7167837420126246, 2.627632871718232, 2.4889904135430005, 2.306404022506809, 2.087027891150528, 1.83905106359373, 1.5677562292336755, 1.301748171147462, 1.0886410831812354, 0.8902589837575464, 0.698468112031144, 0.5100169771809366, 0.331577891938313, 0.1608330168625885, 0.027107416785786542, -0.08029434965071314, -0.1899550580159307, -0.32468484371443485, -0.48607109973061013, -0.6690358727821275, -0.9735091735413414, -1.3647595683828657, -1.7674747660116172, -2.191803402854078, -2.6496644242744085, -3.1184449621436756, -3.572120017825642, -4.039126916470521, -4.441235743843611, -4.77433782848584, -5.064562329022664, -5.296208911678332, -5.450652057912178, -5.554533860699211, -5.573998148334842, -5.515818006499039, -5.416999932244045, -5.33165281949411, -5.262227861018011, -5.189322876580058, -5.164145492429243, -5.200073577046528, -5.27795626995551, -5.408940408045925, -5.530719581670863, -5.599659995630729, -5.618307649648482, -5.628504676484145, -5.561967894160202, -5.4300102128742065, -5.241218957211321, -5.018585529398898, -4.767793437128722, -4.581563833654461, -4.461685002750293, -4.3649104238457195, -4.240887011188089, -4.094067523767714, -3.955575922677021, -3.807386087154584, -3.575012697583447, -3.2745791322838964], "overall_upper_bb": [null, 246.07163996924427, 247.5963473963051, 248.78855595006462, 248.90303502266335, 249.06575215031887, 249.33102590999562, 249.10311481639718, 249.3834936370393, 249.56160024630108, 249.34459671168105, 249.13699425353093, 248.96848993599014, 248.8385335695006, 248.69980291191325, 248.66526378966358, 248.64014359802508, 248.8488589865215, 249.15815844753791, 249.39703031300854, 249.3637462637942, 249.43474336430066, 249.4734113493678, 249.5159790254859, 249.58077637394913, 249.70460946490877, 249.6851403108074, 250.15095975343095, 250.21071898932584, 250.13990692212545, 250.200345999983, 250.2087233536057, 250.19091976776093, 249.90780708744933, 250.1156401972345, 250.53868823020716, 251.02202920617754, 251.4697057277012, 251.58683167433213, 251.58992490675962, 251.79708469685968, 251.85177865155254, 251.83103158780207, 251.67391204611008, 251.56993939483024, 251.49443279634616, 251.04633997848376, 250.31433546138686, 249.83913613174772, 248.9822945591155, 247.97974516761133, 246.75748554815934, 245.48825300409015, 244.72981033366045, 244.07929515995298, 243.5392616720962, 243.16019474343872, 242.85274793315764, 242.37369145502652, 242.12995336447824, 241.90595879401803, 241.5738391958176, 241.34463362104432, 241.34046876946525, 241.54013254209855, 241.9379349159663, 241.94141118537263, 242.27057035978854, 242.42495975823326, 242.64504679301277, 242.78219258491788, 242.84534179846708, 244.28512675267865, 245.8075671707291, 247.2912664390825, 248.54330438367188, 249.17760583719544, 249.6610354203831, 249.9992571372418, 250.921027245149, 251.77358049632608, 252.45523392944315, 253.0125991774531, 253.785071960749, 254.568089482014, 255.04663363016982, 255.40145037085153, 256.05843937810977, 256.33940769589464, 256.50319109170124, 256.4521555536962, 255.8161519853071, 255.9328166475014, 256.12701531941013, 256.33666046824465, 256.5006193316132, 256.5187745590285, 256.4451684761281, 256.1300883067125, 255.9835360093904, 255.93321847410223, 255.989448018538, 256.1436311996885, 256.53231426759874, 256.72776907708516, 256.7316368606555, 256.8191414091116, 256.76429768039344, 256.706574756376, 256.5324648085114, 256.15406400253926, 255.42182455064034, 255.03361223152766, 254.67522833648113, 254.38020778952387, 254.1214078183848, 253.74358485681356, 254.803524575341, 255.514194664185, 255.80630681111523, 256.27994241321824, 256.9487665879448, 257.44228893445666, 257.7224209322075, 258.0272835022933, 257.2111741988123, 256.38141749721484, 255.53023940786682, 254.44470595202569, 253.01687906846377, 251.4568942853112, 249.1502000436292, 246.48195679781054, 243.77146132445708, 241.17523410984268, 238.38017662307428, 235.02135765131442, 234.0620696842167, 233.69219873753983, 232.77146476341542, 232.62316649039448, 232.42441393000962, 232.00365915965313, 231.530002796027, 231.6022670193845, 230.9966303344273, 230.3298424255771, 229.88439670524463, 229.34576142440548, 228.58137213833496, 228.0428941281055, 227.0046365078978, 225.39995688124412, 223.6827427979777, 222.55051972684993, 221.50533859427304, 220.07561348515372, 220.1755320107, 220.94669050531004], "overall_lower_bb": [null, 243.15836003075574, 242.86365260369493, 242.8114440499354, 243.22096497733662, 243.5142478496811, 243.7089740900044, 243.89188518360282, 242.89872858518294, 242.02339975369895, 241.96722147013713, 242.04987241313574, 242.1763100640099, 242.0623521447851, 242.16369042142009, 242.2992612103364, 242.42293875491617, 242.46182990236738, 242.44565207877793, 242.46558968699145, 242.59687373620574, 242.68587663569937, 242.6912086506322, 242.6776409745141, 242.66391362605086, 242.62158053509128, 242.62804968919255, 242.47973024656912, 242.91497101067412, 243.59528307787454, 243.96284400001704, 244.26834664639432, 244.52315023223906, 244.98176291255066, 244.6579298027655, 243.9198817697929, 243.02054079382242, 241.90386427229882, 241.08323832566782, 240.37364509324044, 239.76548530314037, 239.1422913484475, 238.56553841219798, 237.9806579538899, 237.23156060516968, 236.17656720365383, 235.8646600215163, 235.4081645386131, 234.6693638682523, 234.31220544088447, 234.08025483238873, 234.29801445184071, 234.41124699590983, 234.08368966633958, 233.921204840047, 233.7092383279038, 233.35080525656124, 233.08225206684241, 233.02780854497354, 233.1420466355218, 233.2460412059819, 233.39316080418237, 233.5092963789556, 233.51146123053474, 233.43079745790152, 233.39594508403366, 233.39446881462734, 233.3535596402115, 233.53917024176675, 233.66708320698731, 233.88543741508215, 233.9302882015329, 233.4555032473213, 233.20606282927093, 232.95786356091747, 233.00882561632815, 233.63752416280462, 234.36109457961686, 235.12744286275816, 235.12467275485102, 235.24211950367396, 235.59896607055677, 236.00117082254692, 236.29519803925103, 236.670180517986, 237.22268636983017, 237.96396962914844, 238.60973062189026, 239.72376230410538, 240.92597890829876, 242.46301444630387, 244.72501801469286, 245.36635335249866, 245.75115468058985, 246.0609995317553, 246.36704066838675, 246.96338544097142, 247.67299152387199, 248.6235016932875, 248.94105399060956, 249.0363715258978, 248.93914198146197, 248.68595880031145, 247.94577573240133, 247.3733209229148, 247.33245313934455, 247.0108485908884, 246.52369231960654, 245.99041524362403, 245.53852519148856, 245.15692599746066, 245.2071654493597, 245.08738776847233, 244.79177166351886, 244.2308022104761, 243.52910218161514, 242.82992514318644, 239.92848542465902, 237.222815335815, 235.31070318888482, 233.06006758678186, 230.40324341205525, 227.87372106554338, 225.5855890677924, 222.87172649770667, 221.2848358011877, 219.86359250278517, 218.3527705921332, 217.1653040479743, 216.42713093153623, 215.7511157146888, 215.89080995637082, 216.48504320218944, 217.16553867554293, 217.62976589015733, 218.3153233769257, 219.6871423486856, 219.0429303157832, 217.72880126246017, 216.73553523658452, 214.94883350960546, 213.6545860699904, 212.88334084034688, 212.2309972039731, 211.14473298061552, 210.8523696655727, 210.69015757442287, 210.55160329475535, 210.45123857559454, 210.51962786166504, 209.97610587189445, 209.54886349210219, 209.71054311875582, 210.32575720202232, 210.66098027315007, 210.85216140572692, 211.47838651484625, 211.4218179893, 211.07615949468996]}, "alignment": "inconsistent"}
2433_TITN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1672255800.0, 1672259400.0, 1672262940.0, 1672266600.0, 1672270140.0, 1672273860.0, 1672277400.0, 1672344000.0, 1672347480.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432320.0, 1672435860.0, 1672439040.0, 1672442940.0, 1672446660.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783080.0, 1672786860.0, 1672790400.0, 1672794120.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871460.0, 1672874880.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956180.0, 1672959660.0, 1672963140.0, 1672966800.0, 1673033400.0, 1673036880.0, 1673040840.0, 1673044080.0, 1673047920.0, 1673051340.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301540.0, 1673305140.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386080.0, 1673389740.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470740.0, 1673474340.0, 1673478000.0, 1673481660.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673558880.0, 1673562480.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643660.0, 1673647320.0, 1673650860.0, 1673654340.0, 1673657700.0, 1673983800.0, 1673987340.0, 1673990940.0, 1673994840.0, 1673998380.0, 1674001740.0, 1674005580.0, 1674072000.0, 1674075600.0, 1674079260.0, 1674082740.0, 1674086280.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163860.0, 1674167280.0, 1674170940.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248460.0, 1674251880.0, 1674255600.0, 1674259200.0, 1674262860.0, 1674502200.0, 1674505680.0, 1674509400.0, 1674512940.0, 1674516600.0, 1674520140.0, 1674523800.0, 1674590280.0, 1674594000.0, 1674597660.0, 1674601200.0, 1674604860.0, 1674608340.0, 1674675000.0, 1674678600.0, 1674682320.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766680.0, 1674770400.0, 1674773940.0, 1674777600.0, 1674781200.0], "input_window": [[40.29, 39.935, 39.72, 39.41, 39.575, 39.1, 39.29, 39.66, 39.58, 39.88, 40.14, 40.16, 39.99, 39.55, 39.95, 39.77, 39.73, 39.42, 39.53, 39.82, 38.92, 39.65, 39.165, 39.57, 39.88, 39.63, 39.65, 39.54, 39.43, 39.62, 39.82, 39.2752, 39.64, 39.64, 39.98, 39.64, 39.573, 39.755, 39.86, 40.63, 40.45, 40.45, 41.0326, 40.975, 41.17, 41.045, 41.55, 41.595, 42.07, 41.7, 41.56, 41.2258, 41.04, 41.36, 41.665, 42.23, 42.49, 42.76, 42.36, 42.25, 42, 42.14, 42.3, 42.295, 41.75, 42.04, 42.3758, 42.28, 42.31, 42.21, 42.19, 42.17, 42.26, 42.345, 42.3202, 42.4031, 42.75, 42.4, 43, 42.84, 42.38, 42.5, 42.4, 42.135, 42.389, 42.7, 42.38, 42.11, 41.49, 41.61, 41.17, 40.27, 39.615, 39.11, 39.305, 38.93, 39.27, 39.12, 39.655, 40.04, 40.45, 40.5, 40.1, 40.23, 40.76, 40.76, 41.1803, 41.32, 41.14, 41.15, 40.74, 40.45, 40.96, 40.91, 41.045, 41.22, 41.08, 40.83, 40.83, 40.97, 41.07, 41.21, 41.36, 41.59, 41.925, 41.865, 41.81, 42, 42.44, 42.36], [40.44, 39.94, 39.72, 39.45, 39.575, 39.1, 39.29, 39.66, 39.58, 39.88, 40.17, 40.16, 39.99, 39.55, 39.95, 39.84, 39.73, 39.48, 39.53, 39.82, 39.28, 39.85, 39.165, 39.5825, 39.88, 39.63, 39.65, 39.54, 39.43, 39.62, 39.82, 39.2752, 39.64, 39.64, 40.0754, 39.64, 39.573, 39.755, 39.86, 40.63, 40.45, 40.45, 41.0326, 40.99, 41.26, 41.1, 41.55, 41.595, 42.07, 41.74, 41.56, 41.2258, 41.04, 41.4699, 41.665, 42.23, 42.49, 42.79, 42.4, 42.25, 42.08, 42.14, 42.3, 42.295, 41.75, 42.71, 42.436, 42.345, 42.345, 42.21, 42.19, 42.17, 42.26, 42.345, 42.3202, 42.4031, 42.75, 42.41, 43, 42.84, 42.38, 42.5, 42.46, 42.135, 42.389, 43.06, 42.38, 42.11, 41.49, 41.61, 41.17, 40.5, 39.615, 39.11, 39.305, 38.988, 39.27, 39.12, 39.655, 40.04, 40.45, 40.5, 40.1, 40.23, 40.8, 40.77, 41.1803, 41.32, 41.14, 41.15, 40.74, 40.62, 41.09, 40.91, 41.045, 41.22, 41.125, 40.83, 40.83, 41.03, 41.17, 41.21, 41.4, 41.59, 41.925, 41.865, 41.81, 42, 42.47, 42.36], [40.13, 39.88, 39.72, 39.41, 39.575, 39.1, 39.29, 39.66, 39.58, 39.88, 40.14, 40.15, 39.95, 39.55, 39.95, 39.77, 39.73, 39.42, 39.53, 39.81, 38.92, 39.65, 39.165, 39.525, 39.76, 39.63, 39.65, 39.54, 39.39, 39.58, 39.79, 39.23, 39.595, 39.64, 39.95, 39.64, 39.573, 39.755, 39.86, 40.5, 40.44, 40.45, 41.0326, 40.975, 41.16, 41.045, 41.55, 41.595, 42.07, 41.7, 41.56, 41.2258, 40.9064, 41.36, 41.665, 42.23, 42.49, 42.74, 42.36, 42.25, 42, 42.14, 42.3, 42.29, 41.7401, 42, 42.3, 42.28, 42.31, 42.21, 42.12, 42.17, 42.22, 42.345, 42.3202, 42.4031, 42.75, 42.4, 42.92, 42.84, 42.38, 42.5, 42.4, 42.135, 42.389, 42.7, 42.38, 42.11, 41.49, 41.61, 41.16, 39.63, 39.615, 39.11, 39.305, 38.93, 39.24, 39.09, 39.655, 39.9687, 40.45, 40.5, 40.1, 40.23, 40.76, 40.76, 41.1803, 41.32, 41.14, 41.15, 40.71, 40.28, 40.91, 40.9, 41.045, 41.08, 41.025, 40.83, 40.83, 40.97, 41.07, 41.21, 41.36, 41.59, 41.925, 41.865, 41.76, 42, 42.44, 42.36], [40.29, 39.88, 39.72, 39.435, 39.575, 39.1, 39.29, 39.66, 39.58, 39.88, 40.16, 40.15, 39.95, 39.55, 39.95, 39.84, 39.73, 39.48, 39.53, 39.819, 39.28, 39.85, 39.165, 39.525, 39.77, 39.63, 39.65, 39.54, 39.43, 39.58, 39.79, 39.27, 39.595, 39.64, 40.0754, 39.64, 39.573, 39.755, 39.86, 40.505, 40.44, 40.45, 41.0326, 40.99, 41.21, 41.1, 41.55, 41.595, 42.07, 41.74, 41.56, 41.2258, 40.9064, 41.4699, 41.665, 42.23, 42.49, 42.74, 42.4, 42.25, 42.06, 42.14, 42.3, 42.29, 41.7401, 42.31, 42.436, 42.345, 42.345, 42.21, 42.12, 42.17, 42.22, 42.345, 42.3202, 42.4031, 42.75, 42.4, 42.92, 42.84, 42.38, 42.5, 42.46, 42.135, 42.389, 43.06, 42.38, 42.11, 41.49, 41.61, 41.17, 39.63, 39.615, 39.11, 39.305, 38.94, 39.24, 39.09, 39.655, 39.9767, 40.45, 40.5, 40.1, 40.23, 40.8, 40.77, 41.1803, 41.32, 41.14, 41.15, 40.74, 40.6199, 40.95, 40.9, 41.045, 41.09, 41.125, 40.83, 40.83, 41.03, 41.17, 41.21, 41.4, 41.59, 41.925, 41.865, 41.76, 42, 42.44, 42.36], [3939, 708, 163, 2913, 111, 112, 124, 140, 101, 281, 837, 961, 467, 2702, 999, 225, 100, 688, 209, 677, 4575, 1838, 625, 848, 583, 158, 1150, 119, 517, 664, 1734, 946, 1227, 101, 1605, 102, 260, 157, 200, 3097, 1929, 245, 157, 316, 2225, 2047, 232, 102, 344, 679, 162, 202, 1034, 1064, 323, 755, 397, 1080, 963, 157, 2550, 153, 601, 364, 352, 9840, 515, 2665, 305, 234, 976, 534, 492, 150, 135, 101, 206, 935, 5444, 406, 2520, 232, 954, 124, 227, 4535, 429, 102, 100, 835, 737, 8493, 150, 130, 100, 1543, 328, 1011, 515, 721, 133, 655, 261, 105, 1070, 376, 176, 230, 113, 137, 751, 2572, 817, 374, 103, 1297, 300, 1966, 302, 409, 661, 133, 314, 257, 117, 461, 234, 350, 597, 110]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200540.0, 1675204200.0, 1675207740.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292520.0, 1675296000.0, 1675299540.0, 1675366200.0, 1675369740.0, 1675373520.0, 1675377000.0, 1675380540.0, 1675384200.0, 1675387800.0], "output_window": [[42.66, 43.57, 43.29, 43.5, 44.325, 43.7, 44.65, 44.385, 44.6, 44.29, 43.9, 43.64, 43.21, 43.32, 43.195, 43.26, 42.65, 43.775, 43.585, 43.41, 43.48, 43.41, 43.8, 44.94, 44.695, 44.675, 44.93, 45.23, 44.645, 44.8838], [42.66, 43.57, 43.32, 43.5, 44.325, 43.7, 44.65, 44.385, 44.6, 44.29, 44.275, 43.64, 43.21, 43.32, 43.195, 43.26, 42.7, 43.775, 43.585, 43.41, 43.48, 43.41, 43.83, 45, 44.695, 44.675, 44.93, 45.26, 44.645, 44.95], [42.25, 43.46, 43.29, 43.5, 44.325, 43.66, 44.65, 44.385, 44.6, 44.29, 43.9, 43.64, 43.19, 43.2, 43.195, 43.26, 42.65, 43.775, 43.585, 43.41, 43.48, 43.41, 43.8, 44.8853, 44.5809, 44.675, 44.82, 45.23, 44.61, 44.8838], [42.38, 43.46, 43.32, 43.5, 44.325, 43.66, 44.65, 44.385, 44.6, 44.29, 44.275, 43.64, 43.19, 43.2, 43.195, 43.26, 42.7, 43.775, 43.585, 43.41, 43.48, 43.41, 43.8011, 44.98, 44.68, 44.675, 44.83, 45.26, 44.61, 44.95], [3576, 228, 385, 131, 456, 1042, 360, 100, 105, 326, 3382, 212, 1620, 856, 479, 341, 1298, 404, 411, 221, 112, 355, 974, 26942, 710, 308, 1779, 664, 645, 457]], "text": {"content": "Titan Machinery Inc. (TITN) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-01-27T14:00:06Z\n\nZacks.com users have recently been watching Titan Machinery (TITN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nTitan Machinery (TITN Quick QuoteTITN - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this agriculture and construction equipment seller have returned +6.9%, compared to the Zacks S&P 500 composite's +5.7% change. During this period, the Zacks Automotive - Retail and Whole Sales industry, which Titan Machinery falls in, has gained 11.4%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Titan Machinery is expected to post earnings of $1.07 per share, indicating a change of +8.1% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $4.82 points to a change of +61.7% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $4.72 indicates a change of -2% from what Titan Machinery is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Titan Machinery.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Titan Machinery, the consensus sales estimate of $690.76 million for the current quarter points to a year-over-year change of +36.1%. The $2.32 billion and $2.58 billion estimates for the current and next fiscal years indicate changes of +35.4% and +11.4%, respectively.\nLast Reported Results and Surprise History\nTitan Machinery reported revenues of $668.77 million in the last reported quarter, representing a year-over-year change of +47.3%. EPS of $1.83 for the same period compares with $0.96 a year ago.\nCompared to the Zacks Consensus Estimate of $655 million, the reported revenues represent a surprise of +2.1%. The EPS surprise was +59.13%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nTitan Machinery is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Titan Machinery. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674828006000, "published_utc": "2023-01-27T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2045433/titan-machinery-inc-titn-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.537648204364512, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.624044360547434, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.56614544551999, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.628, 39.654999999999994, 39.678000000000004, 39.689499999999995, 39.727, 39.801, 39.845, 39.827, 39.821999999999996, 39.8159, 39.7279, 39.697900000000004, 39.6194, 39.6169, 39.5989, 39.5779, 39.569900000000004, 39.575900000000004, 39.5659, 39.541999999999994, 39.593, 39.535000000000004, 39.578, 39.5895, 39.62004, 39.62104000000001, 39.61334, 39.634840000000004, 39.67784, 39.77034, 39.83534, 39.95334, 40.0971, 40.2321, 40.34556, 40.49156000000001, 40.689260000000004, 40.87326, 41.09426, 41.21776, 41.32976, 41.40734, 41.39472, 41.44271, 41.48821, 41.601209999999995, 41.695209999999996, 41.80971, 41.84271, 41.89371, 41.943709999999996, 42.03513, 42.174490000000006, 42.2565, 42.26401, 42.27201, 42.26661, 42.227109999999996, 42.22161, 42.21760999999999, 42.223609999999994, 42.22661, 42.21861, 42.22411, 42.282120000000006, 42.291430000000005, 42.322829999999996, 42.32833, 42.38583, 42.44883, 42.474830000000004, 42.50783, 42.53183, 42.51083, 42.51771, 42.5834, 42.5464, 42.5174, 42.3744, 42.251400000000004, 42.130399999999995, 41.843399999999995, 41.5589, 41.2564, 40.948, 40.536, 40.222, 39.92, 39.7365, 39.57317, 39.50117, 39.588170000000005, 39.63667, 39.74867, 39.89817, 40.08117, 40.2752, 40.498200000000004, 40.646699999999996, 40.764030000000005, 40.79303, 40.80502, 40.89002, 40.95702, 40.98152, 41.01352000000001, 41.00799, 40.95899, 40.92799, 40.91599000000001, 40.95899000000001, 41.018, 41.063, 41.132000000000005, 41.220000000000006, 41.2975, 41.361000000000004, 41.477999999999994, 41.638999999999996, 41.772], "in_sma_50": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.68818181818182, 39.72666666666667, 39.74384615384615, 39.730000000000004, 39.74466666666667, 39.750625, 39.74941176470588, 39.73444444444445, 39.723684210526315, 39.728449999999995, 39.70709523809524, 39.713590909090904, 39.68973913043478, 39.682875, 39.68636, 39.68419230769231, 39.68292592592593, 39.67782142857143, 39.66927586206897, 39.6663, 39.67029032258065, 39.65778125, 39.65587878787879, 39.65541176470589, 39.66741142857143, 39.66665, 39.664118918918916, 39.66651052631579, 39.6714717948718, 39.69231, 39.71054634146341, 39.72815238095238, 39.758488372093026, 39.786477272727275, 39.818111111111115, 39.845978260869565, 39.882234042553186, 39.91791666666666, 39.96183673469388, 39.9974, 40.022800000000004, 40.049716, 40.073444, 40.114142, 40.155942, 40.218542, 40.28254200000001, 40.344142000000005, 40.400542, 40.447942, 40.485942, 40.525742, 40.572742, 40.627542, 40.663343999999995, 40.712744, 40.766864, 40.824164, 40.880464, 40.928284000000005, 40.98508400000001, 41.031484, 41.092583999999995, 41.148984, 41.19998799999999, 41.25545, 41.31745, 41.37465, 41.444449999999996, 41.50965, 41.56145000000001, 41.626050000000006, 41.68335, 41.73325, 41.779522, 41.847922, 41.904062, 41.951162000000004, 41.983762, 42.005862, 42.020461999999995, 42.004062000000005, 41.97571, 41.93811000000001, 41.90001, 41.856809999999996, 41.810610000000004, 41.76051, 41.71221, 41.67694399999999, 41.654744, 41.640228, 41.6241, 41.599301999999994, 41.582002, 41.552802, 41.526607999999996, 41.498208, 41.473008, 41.451008, 41.424608, 41.394206000000004, 41.367206, 41.339406, 41.325504, 41.301103999999995, 41.274884, 41.244583999999996, 41.214284, 41.190684000000005, 41.171684000000006, 41.152483999999994, 41.136084000000004, 41.120984, 41.11308, 41.102318000000004, 41.082518, 41.074518, 41.064918, 41.055318], "in_sma_200": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.68818181818182, 39.72666666666667, 39.74384615384615, 39.730000000000004, 39.74466666666667, 39.750625, 39.74941176470588, 39.73444444444445, 39.723684210526315, 39.728449999999995, 39.70709523809524, 39.713590909090904, 39.68973913043478, 39.682875, 39.68636, 39.68419230769231, 39.68292592592593, 39.67782142857143, 39.66927586206897, 39.6663, 39.67029032258065, 39.65778125, 39.65587878787879, 39.65541176470589, 39.66741142857143, 39.66665, 39.664118918918916, 39.66651052631579, 39.6714717948718, 39.69231, 39.71054634146341, 39.72815238095238, 39.758488372093026, 39.786477272727275, 39.818111111111115, 39.845978260869565, 39.882234042553186, 39.91791666666666, 39.96183673469388, 39.9974, 40.02803921568628, 40.051073076923075, 40.067211320754716, 40.09318703703703, 40.121765454545454, 40.159412499999995, 40.2003, 40.24408793103448, 40.280628813559325, 40.313451666666666, 40.342083606557374, 40.37108225806451, 40.4017, 40.4312046875, 40.451341538461534, 40.47950303030303, 40.50870447761194, 40.53570882352941, 40.56193043478261, 40.58547428571429, 40.60708732394366, 40.628794444444445, 40.65059178082192, 40.67348918918919, 40.69544533333333, 40.71791447368421, 40.74430519480519, 40.76553205128205, 40.79280379746835, 40.81839375, 40.837672839506176, 40.857945121951225, 40.87724698795181, 40.89222023809524, 40.909829411764704, 40.93483139534884, 40.95144252873563, 40.96460795454545, 40.97051123595506, 40.97761666666667, 40.97973076923077, 40.9650597826087, 40.95054301075269, 40.930962765957446, 40.91384736842105, 40.893286458333336, 40.87624226804124, 40.858015306122454, 40.84586363636364, 40.837172, 40.833338613861386, 40.830070588235294, 40.82298252427184, 40.81728076923077, 40.81711619047619, 40.81667169811321, 40.82007009345795, 40.824699074074076, 40.82759174311927, 40.83052272727273, 40.82970720720721, 40.82783392857143, 40.82891504424779, 40.829538596491226, 40.831412173913044, 40.83364137931034, 40.83613162393163, 40.83607966101695, 40.83602857142857, 40.837644999999995, 40.84039173553719, 40.84342131147541, 40.84794634146342, 40.853930645161284, 40.862499199999995, 40.87045555555556, 40.877459842519684, 40.8862296875, 40.89827441860465, 40.90951846153846], "in_ema_10": [40.29, 40.21545454545454, 40.12537190082644, 39.99984973703981, 39.9226043303053, 39.77303990661342, 39.68521446904734, 39.68063002012964, 39.66233365283334, 39.70190935231818, 39.7851985609876, 39.851526095353485, 39.86943044165285, 39.81135217953415, 39.8365608741643, 39.83718616977079, 39.81769777526701, 39.75629817976392, 39.71515305617047, 39.73403431868493, 39.65148262437857, 39.687576692673375, 39.59256274855095, 39.580278612450776, 39.614773410187, 39.61754188106209, 39.62344335723262, 39.60827183773577, 39.57585877632927, 39.57661172608758, 39.61540959407165, 39.552607849694986, 39.56031551338681, 39.57480360186194, 39.665821128796125, 39.66112637810592, 39.645103400268475, 39.66508460021966, 39.700523763816086, 39.84679217039498, 39.95464813941407, 40.04471211406606, 40.224328093326776, 40.36354116726736, 40.51744277321875, 40.623362268997155, 40.791841856452216, 40.937870609824536, 41.143712317129165, 41.252128259469316, 41.3081049395658, 41.293140405099294, 41.22282396780851, 41.26774688275242, 41.33997472225198, 41.501797500024345, 41.6814706818381, 41.87393055786754, 41.969579547346164, 42.02056508419231, 42.02773506888462, 42.048146874541956, 42.09393835189796, 42.12958592428014, 42.05877030168375, 42.10444842865034, 42.1647305325321, 42.19750679934444, 42.22432374491818, 42.221719427660325, 42.203224986267536, 42.197184079673434, 42.20133242882372, 42.227453805401225, 42.244316749873725, 42.27318643171487, 42.35987980776671, 42.367174388172764, 42.46768813577771, 42.53538120199995, 42.50713007436359, 42.50583369720657, 42.49750029771446, 42.431591152675466, 42.423847306734466, 42.53951143278274, 42.510509354094964, 42.43768947153224, 42.26538229489001, 42.146221877637274, 41.96872699079413, 41.54350390155883, 41.192866828548134, 40.81416376881211, 40.539770356300814, 40.24890301879157, 40.06546610628401, 39.888108632414195, 39.84572524470252, 39.86953883657478, 39.97507722992482, 40.07051773357485, 40.07587814565215, 40.103900300988116, 40.23046388262664, 40.3285613585127, 40.4834229296922, 40.63552785156635, 40.72725006037247, 40.80411368575929, 40.79245665198487, 40.76108271526035, 40.79543131248574, 40.814443801124696, 40.85636311001111, 40.89884254455454, 40.939962081908256, 40.91996897610675, 40.90361098045098, 40.926590802187164, 40.97084701997131, 41.01432937997652, 41.084451310889875, 41.17636925436444, 41.31248393538908, 41.41294140168197, 41.47604296501252, 41.571307880464786, 41.72925190219846, 41.84393337452602], "in_ema_50": [40.29, 40.27392156862745, 40.25219915417147, 40.22015212851769, 40.19485204504641, 40.15191667073086, 40.118116016976714, 40.10015068297763, 40.07975261697851, 40.071919181018565, 40.07537333078255, 40.07829986683029, 40.07326849950362, 40.05274816618976, 40.04871882633918, 40.04053377432588, 40.02835597925427, 40.00685182320508, 39.988151751706845, 39.98151834967912, 39.95400782616229, 39.949929087881415, 39.91914755502332, 39.90369078815966, 39.8984480121534, 39.88792063912778, 39.878590417985514, 39.86531236237823, 39.8482412893438, 39.837722023095026, 39.83585057120895, 39.81366035273017, 39.80508543693683, 39.79861149823343, 39.809465949283094, 39.8028202257818, 39.793807667908005, 39.792285798578284, 39.794941257457566, 39.82278669834158, 39.846991141543874, 39.87063854775784, 39.91620566353205, 39.95831524535432, 40.00740092200709, 40.05024794467348, 40.10906175076472, 40.16733383897002, 40.2419481982261, 40.30069532770743, 40.350079824660085, 40.384421792320474, 40.404891525954966, 40.44665656415281, 40.4944347381076, 40.56249612092691, 40.63808450834154, 40.720512566837954, 40.78637481911882, 40.84377188503573, 40.891467105230404, 40.9404291795351, 40.99374568229843, 41.04457918495339, 41.071854511033656, 41.120409236091156, 41.172001030754245, 41.21800099033251, 41.26219702992732, 41.29936577385174, 41.33154750821049, 41.364427998084594, 41.397979841296966, 41.43511788673631, 41.46982698921724, 41.50642593081656, 41.55519354137278, 41.58832320641699, 41.64054582577318, 41.68758324437031, 41.7147368426303, 41.745531476252644, 41.77354984973293, 41.78772436542968, 41.8113038020795, 41.86027228042932, 41.880653759628174, 41.889647729838835, 41.873975269845154, 41.86362329847868, 41.83642238481285, 41.74989601678097, 41.66617460435819, 41.56593246301081, 41.47726844485352, 41.37776772152593, 41.29393369323079, 41.20750492094723, 41.14662237502773, 41.100743066203115, 41.075223730273585, 41.05266593692952, 41.01530648842248, 40.98451015554317, 40.97727446316893, 40.969146052848586, 40.977426599795706, 40.99086085078411, 40.996709444871, 41.00272083918979, 40.99241806118235, 40.97780950976343, 40.97671894075311, 40.973710354841224, 40.976506027200394, 40.98095677123175, 40.986605525301094, 40.980464132152036, 40.97456357795, 40.9767375552853, 40.984316474685876, 40.993166809011925, 41.00912105179577, 41.03190061839202, 41.066924123553115, 41.09822121674711, 41.12417332589429, 41.158519469976866, 41.208773608409146, 41.253919741412716], "in_ema_200": [40.29, 40.28592039800996, 40.28028934927354, 40.27187850997729, 40.26494439545016, 40.253352908928264, 40.24376730784441, 40.23795867791561, 40.231411825399036, 40.227915190320445, 40.22723941728243, 40.22647086586669, 40.22371991197747, 40.21701623126128, 40.21435935333829, 40.21063438464836, 40.20585195296032, 40.19862954546818, 40.19197651516501, 40.188265306058895, 40.179227840326966, 40.17595194141824, 40.165892718120546, 40.1595156761492, 40.155639898277066, 40.150409650533014, 40.145430450030204, 40.139406266447814, 40.132347497627435, 40.12685150262617, 40.12349974638113, 40.11500721159126, 40.1098330104809, 40.10515805515273, 40.10486195510146, 40.1002364630109, 40.094990329050596, 40.091607340701835, 40.08930279004808, 40.093439080694374, 40.09688744805065, 40.10040100578149, 40.10967661766427, 40.118436054304425, 40.12929738709742, 40.138956119564114, 40.1529963571804, 40.16734465213383, 40.186276546142444, 40.2017364810067, 40.21525154089718, 40.225306749445465, 40.23208379671467, 40.24440037585184, 40.25853569549511, 40.278152255738945, 40.300160691005225, 40.324437699054926, 40.34509006025836, 40.36404438801698, 40.38091956823572, 40.39842285611397, 40.41734402172477, 40.43597741454344, 40.448953758677334, 40.467471631725324, 40.48705897867333, 40.50554595400992, 40.52384897934316, 40.54062660143925, 40.55634175963388, 40.57239806053305, 40.58879210968197, 40.60626681505827, 40.623320876599976, 40.641030121608935, 40.6620148965183, 40.67930828063255, 40.70160372062625, 40.72288129554539, 40.7393700388733, 40.75688874495416, 40.77383512560139, 40.78737905469988, 40.80331558151879, 40.825770152846964, 40.84123512645048, 40.85385965255545, 40.86018940725639, 40.867650209174236, 40.870658664804346, 40.85831380246798, 40.84594252085139, 40.82866946094242, 40.813508570783796, 40.79486669445759, 40.77939538406498, 40.76258547974594, 40.75156472870369, 40.743854631900675, 40.74093070521509, 40.73853338476519, 40.732179818747625, 40.72718300463073, 40.72790755184834, 40.72832638217821, 40.732823632106786, 40.73866618303109, 40.74265955434422, 40.746712693106964, 40.74664590014073, 40.7453847469055, 40.74742071957311, 40.7489389213684, 40.751884802747824, 40.75524913306874, 40.75892824617254, 40.759635427802664, 40.760335572799654, 40.76301880093101, 40.76706836510085, 40.771475645050096, 40.777729618731186, 40.78581191108212, 40.79714711594698, 40.80777251777835, 40.817247418098965, 40.829016100505946, 40.84504579104818, 40.86011996228153], "in_macd": [0.0, -0.032706552706549985, -0.07072215322926922, -0.12243554790400424, -0.15038837224570756, -0.20846664348497512, -0.23643717914555396, -0.2261413061828037, -0.2218793965261483, -0.19208012945581743, -0.14420799566047293, -0.10585566296429505, -0.09055562266997441, -0.10944527061408138, -0.0910887808766816, -0.08444379568781102, -0.08705021702772342, -0.10804327970682692, -0.11927096950148552, -0.10365424817820212, -0.1332348312077798, -0.10942207054768005, -0.14416224871372663, -0.14101951367329235, -0.1174060373461927, -0.10873558110876047, -0.09910789509813611, -0.09921033033086246, -0.1069349125749568, -0.0998024922525218, -0.07632492656112078, -0.0985425041355441, -0.0889005207065452, -0.07674340524842904, -0.03161126743653142, -0.030623851573231775, -0.034845974739333485, -0.023238282351066175, -0.005503044356267139, 0.059907789336037354, 0.10528769847574182, 0.14043961932906512, 0.21285506023318845, 0.26376681524087786, 0.3181989103011489, 0.34844401144180637, 0.4040668797264573, 0.44663104285857, 0.5127809593540036, 0.5324393730258805, 0.5274146045576771, 0.49080756824147187, 0.4310543908627835, 0.4242784896018392, 0.4296981853136188, 0.4741187653121486, 0.5242588919171212, 0.5775110265288035, 0.5855289550532987, 0.5731723012755836, 0.5418025890420424, 0.5174325570751108, 0.5052060926329318, 0.48907189863825096, 0.4269910127605101, 0.4189482558732678, 0.4179238935727412, 0.4050994058036963, 0.3904352127561097, 0.36372753771590993, 0.33147819074462603, 0.3064226831090622, 0.2872889072338154, 0.278995619499824, 0.26734024455724636, 0.2617750334819178, 0.2821045685826533, 0.26689717222473774, 0.2934224637138385, 0.3044787751230942, 0.27297612708051133, 0.2547563757413869, 0.23438755203418538, 0.1898320627817185, 0.1730226958428247, 0.2114082608241148, 0.1848281962274072, 0.1403585935236933, 0.05445951911453051, -0.003888297235832283, -0.08465780238513787, -0.2698229952811957, -0.413017115125335, -0.560784392893531, -0.6546102157273808, -0.7497773394208238, -0.7918623811815451, -0.8277767314934295, -0.8014101771053816, -0.7459570626747976, -0.6562538298568228, -0.5745062391321198, -0.5358207337024226, -0.48903498746887664, -0.4013363545227193, -0.3304461280888731, -0.2384091002208848, -0.15243924533604059, -0.09770572090675955, -0.052912153665516826, -0.049921043676896204, -0.05658930743307877, -0.03483607467870797, -0.021384555287930596, 0.0009650346084200123, 0.02205414310716236, 0.041117642436873325, 0.03205209185545499, 0.024584186506984906, 0.03440751779798745, 0.05287984268071, 0.06994072579189492, 0.09766716440274337, 0.13343383665451114, 0.1866591914198139, 0.22144647288642005, 0.2378017905837737, 0.2670510931605179, 0.32202361121169076, 0.3550416967365493], "in_signal": [0.0, -0.0065413105413099975, -0.019377479078901843, -0.039989092843922325, -0.06206894872427938, -0.09134848767641854, -0.12036622597024563, -0.14152124201275726, -0.15759287291543547, -0.16449032422351187, -0.16043385851090408, -0.1495182194015823, -0.13772570005526075, -0.1320696141670249, -0.12387344750895624, -0.1159875171447272, -0.11020005712132645, -0.10976870163842656, -0.11166915521103836, -0.11006617380447112, -0.11469990528513287, -0.11364433833764231, -0.11974792041285917, -0.12400223906494581, -0.1226829987211952, -0.11989351519870826, -0.11573639117859384, -0.11243117900904757, -0.11133192572222941, -0.1090260390282879, -0.10248581653485449, -0.10169715405499241, -0.09913782738530297, -0.09465894295792819, -0.08204940785364884, -0.07176429659756542, -0.06438063222591904, -0.05615216225094847, -0.046022338672012206, -0.024836313070402294, 0.001188489238826529, 0.02903871525687425, 0.0658019842521371, 0.10539495044988526, 0.14795574242013798, 0.18805339622447165, 0.23125609292486882, 0.27433108291160907, 0.322021058200088, 0.3641047211652465, 0.39676669784373264, 0.4155748719232805, 0.41867077571118116, 0.4197923184893128, 0.42177349185417407, 0.432242546545769, 0.45064581562003947, 0.4760188578017923, 0.49792087725209366, 0.5129711620567917, 0.5187374474538419, 0.5184764693780957, 0.5158223940290629, 0.5104722949509005, 0.4937760385128224, 0.4788104819849115, 0.4666331643024774, 0.4543264126027212, 0.44154817263339896, 0.42598404564990117, 0.40708287466884613, 0.38695083635688937, 0.36701845053227455, 0.34941388432578446, 0.3329991563720769, 0.31875433179404505, 0.31142437915176674, 0.30251893776636096, 0.3006996429558565, 0.30145546938930406, 0.29575960092754555, 0.2875589558903138, 0.27692467511908814, 0.25950615265161425, 0.24220946128985638, 0.23604922119670807, 0.2258050162028479, 0.20871573166701698, 0.1778644891565197, 0.1415139318780493, 0.09627958502541187, 0.023059068964090365, -0.06415616785379472, -0.163481812861742, -0.26170749343486976, -0.3593214626320606, -0.4458296463419575, -0.5222190633722519, -0.5780572861188779, -0.6116372414300618, -0.6205605591154141, -0.6113496951187553, -0.5962439028354887, -0.5748021197621663, -0.540108966714277, -0.49817639898919625, -0.446222939235534, -0.3874662004556354, -0.3295141045458602, -0.27419371436979156, -0.22933918023121252, -0.19478920567158578, -0.16279857947301024, -0.13451577463599432, -0.10741961278711146, -0.0815248616082567, -0.056996360799230705, -0.03918667026829357, -0.026432498913237876, -0.01426449557099281, -0.0008356279206522491, 0.013319642821857184, 0.030189147138034424, 0.05083808504132977, 0.07800230631702659, 0.10669113963090529, 0.132913269821479, 0.15974083448928678, 0.1921973898337676, 0.22476625121432398], "in_upper_bb": [null, 40.66482756057297, 40.551324262968585, 40.54513024205744, 40.43935574616439, 40.476646090273626, 40.405192449463655, 40.35306698099079, 40.30182069593347, 40.31047408878579, 40.39622521695441, 40.45250578399393, 40.4497398409095, 40.416070191520014, 40.415470732872365, 40.40043394628088, 40.378666108681166, 40.35798168696526, 40.33687116865086, 40.3268026420185, 40.24649143023595, 40.24290136363895, 40.2588599790219, 40.25802815306238, 40.26875645684731, 40.2349357709563, 40.22021360614758, 40.21933414676806, 40.223454028114496, 40.2032337620582, 40.13722136747303, 40.064556883396556, 40.01839969213588, 40.022630993006885, 40.053742922756655, 40.03070703141447, 40.01854675866378, 40.03486625866884, 40.06433420539139, 40.24509547683316, 40.37160735054735, 40.47802204044355, 40.72111656080253, 40.919334018944525, 41.143184248518786, 41.3054224810368, 41.55032357829722, 41.76167614868888, 42.04462166641405, 42.211868008251635, 42.32976955779971, 42.33470661424114, 42.321217085050534, 42.353720607301874, 42.43166706217745, 42.544286198730326, 42.65369277730386, 42.79459420845063, 42.81660856652919, 42.866663764012586, 42.85425933590713, 42.820839413605555, 42.8629860955608, 42.88206037581649, 42.86575916462975, 42.87299552316859, 42.924091408905504, 42.95661299206275, 42.98154055239343, 42.99783116648042, 42.996641432681265, 42.94988697713893, 42.7784863267753, 42.71366124717174, 42.661924916733234, 42.67423241803981, 42.73105379110816, 42.664710736186805, 42.78394360844187, 42.868840700829935, 42.869370685049574, 42.88177163763137, 42.890346084105595, 42.8925620003597, 42.83410983996505, 42.959555736321114, 42.95738790742394, 42.96434785398296, 43.06381089815762, 43.11327717294242, 43.227256823740525, 43.687934660270884, 43.94158028788262, 44.181558212412675, 44.29108862537511, 44.38208474008285, 44.32881160695082, 44.292175735179455, 44.095097727165644, 43.866553471764774, 43.69327881326332, 43.483759770401505, 43.25153808277092, 43.05893915079677, 42.82684081321801, 42.37844509420431, 42.12631904069538, 41.950216990537214, 41.8848879743892, 41.79181362734563, 41.7252306583225, 41.76852041067869, 41.84463462755436, 41.86017342155301, 41.89238575109077, 41.84218870196817, 41.803337711755084, 41.633259928898624, 41.53794251770115, 41.49251901957883, 41.517269237832394, 41.54366995610713, 41.518202959836955, 41.530180734898536, 41.71164504354015, 41.83410249037989, 41.91507629840485, 42.03398641910356, 42.26332180633925, 42.43251159654194], "in_lower_bb": [null, 39.505172439427035, 39.37534240369808, 39.117369757942555, 39.120644253835614, 38.8566872430597, 38.820521836250634, 38.88443301900921, 38.92706819295542, 38.97152591121422, 38.98013841940922, 39.000827549339405, 39.0379524667828, 39.043929808479994, 39.07386260046097, 39.10081605371912, 39.1201574207306, 39.11090720192364, 39.11049725240177, 39.13009735798149, 39.10940856976406, 39.109998636361055, 39.03854002097811, 39.04837184693762, 39.05714354315269, 39.1439642290437, 39.19468639385242, 39.18356585323194, 39.164445971885506, 39.154666237941804, 39.18367863252696, 39.168343116603445, 39.17900030786412, 39.18376900699312, 39.16519707724335, 39.168232968585535, 39.16469324133622, 39.17587374133116, 39.17940579460861, 39.06724452316685, 39.05673264945264, 39.01031795955646, 38.95398343919747, 38.90226598105548, 38.82241575148122, 38.8071775189632, 38.752276421702796, 38.74642385131112, 38.72747833358594, 38.77623199174837, 38.8353304422003, 39.02597338575886, 39.17060291494947, 39.321089392698134, 39.402102937822534, 39.548483801269676, 39.73077722269613, 39.888375791549365, 40.12036143347081, 40.24480623598741, 40.41921066409287, 40.621630586394446, 40.7062239044392, 40.817149624183514, 40.886460835370244, 41.0002244768314, 41.0377285910945, 41.080207007937254, 41.08277944760656, 41.11348883351959, 41.170678567318724, 41.31185302286107, 41.6146136732247, 41.766948752828256, 41.88420508326677, 41.88920758196019, 41.85838620889184, 41.8907292638132, 41.82349639155813, 41.79759929917006, 41.82906931495042, 41.852668362368625, 41.8600939158944, 41.84237799964029, 41.96572016003495, 41.91527426367889, 41.91184209257606, 41.88138214601703, 41.69641910184239, 41.58695282705759, 41.37797317625948, 40.66329533972913, 40.149149712117385, 39.58567178758732, 39.17462137462489, 38.737315259917146, 38.43958839304918, 38.14522426482054, 38.01580227283434, 37.958016528235234, 37.93829118673669, 37.9478102295985, 37.94403191722908, 37.946130849203236, 38.01932918678199, 38.238724905795706, 38.370880959304614, 38.467983009462785, 38.498312025610815, 38.54538637265438, 38.5689693416775, 38.6246695893213, 38.68205537244564, 38.84551657844698, 38.98730424890924, 39.25250129803183, 39.47985228824492, 39.82393007110137, 40.03674748229886, 40.18750098042117, 40.23475076216759, 40.27935004389287, 40.434817040163054, 40.55883926510147, 40.489874956459836, 40.47691750962011, 40.45391370159515, 40.403003580896446, 40.303668193660755, 40.255478403458056], "out_sma_10": [42.38, 42.92, 43.053333333333335, 43.165, 43.397000000000006, 43.44083333333333, 43.61357142857143, 43.71, 43.80888888888889, 43.857, 44.0465, 44.064499999999995, 44.0515, 44.021499999999996, 43.9085, 43.8685, 43.673500000000004, 43.6125, 43.510999999999996, 43.423, 43.3435, 43.320499999999996, 43.38161, 43.55961, 43.70811, 43.84961, 44.06261, 44.21111, 44.31361, 44.46760999999999], "out_sma_50": [42.38, 42.92, 43.053333333333335, 43.165, 43.397000000000006, 43.44083333333333, 43.61357142857143, 43.71, 43.80888888888889, 43.857, 43.895, 43.87375, 43.82115384615384, 43.776785714285715, 43.73800000000001, 43.708125, 43.648823529411764, 43.655833333333334, 43.65210526315789, 43.64, 43.63238095238095, 43.62227272727272, 43.63004782608696, 43.68629583333333, 43.726044, 43.76254230769231, 43.802077777777775, 43.854146428571426, 43.88021034482759, 43.915870000000005], "out_sma_200": [42.38, 42.92, 43.053333333333335, 43.165, 43.397000000000006, 43.44083333333333, 43.61357142857143, 43.71, 43.80888888888889, 43.857, 43.895, 43.87375, 43.82115384615384, 43.776785714285715, 43.73800000000001, 43.708125, 43.648823529411764, 43.655833333333334, 43.65210526315789, 43.64, 43.63238095238095, 43.62227272727272, 43.63004782608696, 43.68629583333333, 43.726044, 43.76254230769231, 43.802077777777775, 43.854146428571426, 43.88021034482759, 43.915870000000005], "out_ema_10": [42.38, 42.57636363636364, 42.711570247933885, 42.8549211119459, 43.12220818250119, 43.21998851295552, 43.47999060150906, 43.644537764871046, 43.81825817125813, 43.90402941284756, 43.97147861051164, 43.911209772236795, 43.78008072273919, 43.67461150042297, 43.58740940943697, 43.52788042590298, 43.37735671210243, 43.44965549172017, 43.47426358413468, 43.46257929611019, 43.465746696817426, 43.45561093375971, 43.51842712762157, 43.784167649872195, 43.94704625898634, 44.07940148462519, 44.21587394196606, 44.405715043426774, 44.44285776280372, 44.53506544229395], "out_ema_50": [42.38, 42.42235294117647, 42.45755478662053, 42.49843499106678, 42.5700649914171, 42.61280754077329, 42.692697441135124, 42.75906224736512, 42.831255884723355, 42.88846153630283, 42.94283559370272, 42.97017537434183, 42.978795947897055, 42.98747061660698, 42.99560902379886, 43.00597729737538, 42.99397818767439, 43.0246064940401, 43.0465827099601, 43.06083436839304, 43.077272236299194, 43.0903203838953, 43.11819409433078, 43.19120609063154, 43.249590165508735, 43.305488590390745, 43.36527335155189, 43.43957635737338, 43.4854753237509, 43.54290766399596], "out_ema_200": [42.38, 42.39074626865672, 42.39999257444123, 42.410937921959224, 42.42998331577058, 42.44222228775296, 42.46419022518826, 42.48330276026101, 42.504364424338014, 42.52213194250381, 42.53957341571273, 42.550522933964345, 42.556885889845304, 42.56328503521998, 42.569570756262564, 42.576440698986325, 42.57767014476756, 42.58958387467037, 42.59948851273335, 42.60755330365143, 42.61623436530664, 42.624132530825975, 42.635843649922236, 42.65916858872898, 42.679276363965506, 42.69913431059272, 42.72033695426842, 42.745607233330425, 42.76415840513808, 42.785908072748654], "out_macd": [0.0, 0.08615384615384158, 0.1415033968880124, 0.19761482954995557, 0.30513672317911755, 0.3328517484078972, 0.4297469761693904, 0.47962503807746515, 0.530388476460395, 0.5393867432679968, 0.5390932287352754, 0.482064483973339, 0.395992795239934, 0.3248426938648734, 0.2649975410056129, 0.22027558316994345, 0.13805438448763852, 0.15781778284779335, 0.15634673845364233, 0.13945236762115343, 0.13021088201027453, 0.11590247155148603, 0.13457021296922278, 0.24170567746495664, 0.298957614862303, 0.3400073365854368, 0.3806587443561469, 0.44247214082201936, 0.43400717063634175, 0.4495516279479972], "out_signal": [0.0, 0.017230769230768318, 0.04208529476221713, 0.07319120171976481, 0.11958030601163537, 0.16223459449088773, 0.21573707082658827, 0.2685146642767637, 0.32088942671348997, 0.3645888900243914, 0.3994897577665682, 0.41600470300792236, 0.4120023214543247, 0.3945703959364345, 0.3686558249502702, 0.33897977659420486, 0.2987946981728916, 0.27059931510787194, 0.24774879977702605, 0.22608951334585153, 0.20691378707873614, 0.18871152397328614, 0.1778832617724735, 0.1906477449109701, 0.2123097189012367, 0.23784924243807673, 0.26641114282169076, 0.3016233424217565, 0.32810010806467355, 0.3523904120413383], "out_upper_bb": [null, 44.44735064736294, 44.22795383942597, 44.22298550714711, 44.781189293413306, 44.69737488324987, 45.080276514648325, 45.173371840257, 45.30080693102272, 45.296129366434215, 45.28335154049687, 45.205653115504624, 45.151562015640145, 45.09741847138395, 45.045575728481644, 44.993773344869886, 44.9862535715624, 44.9546936935315, 44.9147889826374, 44.87376616397453, 44.781554186407654, 44.7815580188498, 44.79213952646872, 44.99886543845703, 45.05934639773315, 45.16587124766373, 45.200043742602986, 45.36706182663704, 45.36856393804351, 45.4660842565863], "out_lower_bb": [null, 41.392649352637065, 41.8787128272407, 42.10701449285289, 42.012810706586706, 42.18429178341679, 42.14686634249454, 42.246628159743004, 42.316970846755055, 42.417870633565784, 42.50664845950314, 42.54184688449538, 42.49074567666754, 42.45615295718748, 42.43042427151837, 42.42247665513012, 42.31139348726113, 42.356972973135164, 42.38942154367839, 42.40623383602547, 42.60844581359235, 42.60344198115019, 42.640970473531276, 42.582244561542964, 42.55726360226684, 42.552238752336265, 42.536066257397025, 42.45654817336296, 42.456046061956485, 42.424525743413696], "overall_sma_10": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.628, 39.654999999999994, 39.678000000000004, 39.689499999999995, 39.727, 39.801, 39.845, 39.827, 39.821999999999996, 39.8159, 39.7279, 39.697900000000004, 39.6194, 39.6169, 39.5989, 39.5779, 39.569900000000004, 39.575900000000004, 39.5659, 39.541999999999994, 39.593, 39.535000000000004, 39.578, 39.5895, 39.62004, 39.62104000000001, 39.61334, 39.634840000000004, 39.67784, 39.77034, 39.83534, 39.95334, 40.0971, 40.2321, 40.34556, 40.49156000000001, 40.689260000000004, 40.87326, 41.09426, 41.21776, 41.32976, 41.40734, 41.39472, 41.44271, 41.48821, 41.601209999999995, 41.695209999999996, 41.80971, 41.84271, 41.89371, 41.943709999999996, 42.03513, 42.174490000000006, 42.2565, 42.26401, 42.27201, 42.26661, 42.227109999999996, 42.22161, 42.21760999999999, 42.223609999999994, 42.22661, 42.21861, 42.22411, 42.282120000000006, 42.291430000000005, 42.322829999999996, 42.32833, 42.38583, 42.44883, 42.474830000000004, 42.50783, 42.53183, 42.51083, 42.51771, 42.5834, 42.5464, 42.5174, 42.3744, 42.251400000000004, 42.130399999999995, 41.843399999999995, 41.5589, 41.2564, 40.948, 40.536, 40.222, 39.92, 39.7365, 39.57317, 39.50117, 39.588170000000005, 39.63667, 39.74867, 39.89817, 40.08117, 40.2752, 40.498200000000004, 40.646699999999996, 40.764030000000005, 40.79303, 40.80502, 40.89002, 40.95702, 40.98152, 41.01352000000001, 41.00799, 40.95899, 40.92799, 40.91599000000001, 40.95899000000001, 41.018, 41.063, 41.132000000000005, 41.220000000000006, 41.2975, 41.361000000000004, 41.477999999999994, 41.638999999999996, 41.772, 41.892999999999994, 42.118, 42.31, 42.501, 42.741, 42.920500000000004, 43.209500000000006, 43.448, 43.664, 43.857, 44.0465, 44.064499999999995, 44.0515, 44.021499999999996, 43.9085, 43.8685, 43.673500000000004, 43.6125, 43.511, 43.423, 43.3435, 43.320499999999996, 43.38161, 43.55961, 43.70811, 43.84961, 44.06260999999999, 44.21111, 44.31361, 44.46760999999999], "overall_sma_50": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.68818181818182, 39.72666666666667, 39.74384615384615, 39.730000000000004, 39.74466666666667, 39.750625, 39.74941176470588, 39.73444444444445, 39.723684210526315, 39.728449999999995, 39.70709523809524, 39.713590909090904, 39.68973913043478, 39.682875, 39.68636, 39.68419230769231, 39.68292592592593, 39.67782142857143, 39.66927586206897, 39.6663, 39.67029032258065, 39.65778125, 39.65587878787879, 39.65541176470589, 39.66741142857143, 39.66665, 39.664118918918916, 39.66651052631579, 39.6714717948718, 39.69231, 39.71054634146341, 39.72815238095238, 39.758488372093026, 39.786477272727275, 39.818111111111115, 39.845978260869565, 39.882234042553186, 39.91791666666666, 39.96183673469388, 39.9974, 40.022800000000004, 40.049716, 40.073444, 40.114142, 40.155942, 40.218542, 40.28254200000001, 40.344142000000005, 40.400542, 40.447942, 40.485942, 40.525742, 40.572742, 40.627542, 40.663343999999995, 40.712744, 40.766864, 40.824164, 40.880464, 40.928284000000005, 40.98508400000001, 41.031484, 41.092583999999995, 41.148984, 41.19998799999999, 41.25545, 41.31745, 41.37465, 41.444449999999996, 41.50965, 41.56145000000001, 41.626050000000006, 41.68335, 41.73325, 41.779522, 41.847922, 41.904062, 41.951162000000004, 41.983762, 42.005862, 42.020461999999995, 42.004062000000005, 41.97571, 41.93811000000001, 41.90001, 41.856809999999996, 41.810610000000004, 41.76051, 41.71221, 41.67694399999999, 41.654744, 41.640228, 41.6241, 41.599301999999994, 41.582002, 41.552802, 41.526607999999996, 41.498208, 41.473008, 41.451008, 41.424608, 41.394206000000004, 41.367206, 41.339406, 41.325504, 41.301103999999995, 41.274884, 41.244583999999996, 41.214284, 41.190684000000005, 41.171684000000006, 41.152483999999994, 41.136084000000004, 41.120984, 41.11308, 41.102318000000004, 41.082518, 41.074518, 41.064918, 41.055318, 41.055318, 41.074518, 41.091718, 41.119018, 41.157738, 41.169737999999995, 41.215138, 41.260638, 41.322838000000004, 41.376438, 41.438538, 41.518738000000006, 41.590238, 41.672038, 41.749838, 41.836238, 41.905438, 41.999138, 42.077738, 42.146404000000004, 42.207004, 42.265204000000004, 42.339226, 42.434225999999995, 42.511826, 42.589926, 42.66291999999999, 42.74172000000001, 42.81112, 42.88712], "overall_sma_200": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.68818181818182, 39.72666666666667, 39.74384615384615, 39.730000000000004, 39.74466666666667, 39.750625, 39.74941176470588, 39.73444444444445, 39.723684210526315, 39.728449999999995, 39.70709523809524, 39.713590909090904, 39.68973913043478, 39.682875, 39.68636, 39.68419230769231, 39.68292592592593, 39.67782142857143, 39.66927586206897, 39.6663, 39.67029032258065, 39.65778125, 39.65587878787879, 39.65541176470589, 39.66741142857143, 39.66665, 39.664118918918916, 39.66651052631579, 39.6714717948718, 39.69231, 39.71054634146341, 39.72815238095238, 39.758488372093026, 39.786477272727275, 39.818111111111115, 39.845978260869565, 39.882234042553186, 39.91791666666666, 39.96183673469388, 39.9974, 40.02803921568628, 40.051073076923075, 40.067211320754716, 40.09318703703703, 40.121765454545454, 40.159412499999995, 40.2003, 40.24408793103448, 40.280628813559325, 40.313451666666666, 40.342083606557374, 40.37108225806451, 40.4017, 40.4312046875, 40.451341538461534, 40.47950303030303, 40.50870447761194, 40.53570882352941, 40.56193043478261, 40.58547428571429, 40.60708732394366, 40.628794444444445, 40.65059178082192, 40.67348918918919, 40.69544533333333, 40.71791447368421, 40.74430519480519, 40.76553205128205, 40.79280379746835, 40.81839375, 40.837672839506176, 40.857945121951225, 40.87724698795181, 40.89222023809524, 40.909829411764704, 40.93483139534884, 40.95144252873563, 40.96460795454545, 40.97051123595506, 40.97761666666667, 40.97973076923077, 40.9650597826087, 40.95054301075269, 40.930962765957446, 40.91384736842105, 40.893286458333336, 40.87624226804124, 40.858015306122454, 40.84586363636364, 40.837172, 40.833338613861386, 40.830070588235294, 40.82298252427184, 40.81728076923077, 40.81711619047619, 40.81667169811321, 40.82007009345795, 40.824699074074076, 40.82759174311927, 40.83052272727273, 40.82970720720721, 40.82783392857143, 40.82891504424779, 40.829538596491226, 40.831412173913044, 40.83364137931034, 40.83613162393163, 40.83607966101695, 40.83602857142857, 40.837644999999995, 40.84039173553719, 40.84342131147541, 40.84794634146342, 40.853930645161284, 40.862499199999995, 40.87045555555556, 40.877459842519684, 40.8862296875, 40.89827441860465, 40.90951846153846, 40.92074351145038, 40.9399803030303, 40.957875187969925, 40.976846268656715, 41.001647407407404, 41.02119411764706, 41.04768175182482, 41.071865217391306, 41.09724748201439, 41.12005285714285, 41.14242836879433, 41.16001690140845, 41.17421258741259, 41.18828055555556, 41.20212, 41.21621506849315, 41.22630884353741, 41.24352972972973, 41.25924429530202, 41.27358266666667, 41.288194701986754, 41.302153947368424, 41.318486928104576, 41.34226298701299, 41.363796774193546, 41.38502243589744, 41.40696496815287, 41.431351265822784, 41.4513427672956, 41.473209374999996], "overall_ema_10": [40.29, 40.21545454545454, 40.12537190082644, 39.99984973703981, 39.9226043303053, 39.77303990661342, 39.68521446904734, 39.68063002012964, 39.66233365283334, 39.70190935231818, 39.7851985609876, 39.851526095353485, 39.86943044165285, 39.81135217953415, 39.8365608741643, 39.83718616977079, 39.81769777526701, 39.75629817976392, 39.71515305617047, 39.73403431868493, 39.65148262437857, 39.687576692673375, 39.59256274855095, 39.580278612450776, 39.614773410187, 39.61754188106209, 39.62344335723262, 39.60827183773577, 39.57585877632927, 39.57661172608758, 39.61540959407165, 39.552607849694986, 39.56031551338681, 39.57480360186194, 39.665821128796125, 39.66112637810592, 39.645103400268475, 39.66508460021966, 39.700523763816086, 39.84679217039498, 39.95464813941407, 40.04471211406606, 40.224328093326776, 40.36354116726736, 40.51744277321875, 40.623362268997155, 40.791841856452216, 40.937870609824536, 41.143712317129165, 41.252128259469316, 41.3081049395658, 41.293140405099294, 41.22282396780851, 41.26774688275242, 41.33997472225198, 41.501797500024345, 41.6814706818381, 41.87393055786754, 41.969579547346164, 42.02056508419231, 42.02773506888462, 42.048146874541956, 42.09393835189796, 42.12958592428014, 42.05877030168375, 42.10444842865034, 42.1647305325321, 42.19750679934444, 42.22432374491818, 42.221719427660325, 42.203224986267536, 42.197184079673434, 42.20133242882372, 42.227453805401225, 42.244316749873725, 42.27318643171487, 42.35987980776671, 42.367174388172764, 42.46768813577771, 42.53538120199995, 42.50713007436359, 42.50583369720657, 42.49750029771446, 42.431591152675466, 42.423847306734466, 42.53951143278274, 42.510509354094964, 42.43768947153224, 42.26538229489001, 42.146221877637274, 41.96872699079413, 41.54350390155883, 41.192866828548134, 40.81416376881211, 40.539770356300814, 40.24890301879157, 40.06546610628401, 39.888108632414195, 39.84572524470252, 39.86953883657478, 39.97507722992482, 40.07051773357485, 40.07587814565215, 40.103900300988116, 40.23046388262664, 40.3285613585127, 40.4834229296922, 40.63552785156635, 40.72725006037247, 40.80411368575929, 40.79245665198487, 40.76108271526035, 40.79543131248574, 40.814443801124696, 40.85636311001111, 40.89884254455454, 40.939962081908256, 40.91996897610675, 40.90361098045098, 40.926590802187164, 40.97084701997131, 41.01432937997652, 41.084451310889875, 41.17636925436444, 41.31248393538908, 41.41294140168197, 41.47604296501252, 41.571307880464786, 41.72925190219846, 41.84393337452602, 41.9414000337031, 42.217509118484344, 42.41796200603264, 42.614696186753974, 42.92566051643507, 43.05917678617415, 43.34841737050612, 43.536886939505, 43.730180223231365, 43.8319656371893, 43.912517339518516, 43.86296873233333, 43.740610780999994, 43.64231791172726, 43.5609873823223, 43.506262403718246, 43.35966923940584, 43.435183923150234, 43.462423209850186, 43.452891717150145, 43.457820495850115, 43.449125860241, 43.51312115837899, 43.779826402310086, 43.943494329162796, 44.07649536022411, 44.21349620381972, 44.40376962130704, 44.44126605379667, 44.53376313492454], "overall_ema_50": [40.29, 40.27392156862745, 40.25219915417147, 40.22015212851769, 40.19485204504641, 40.15191667073086, 40.118116016976714, 40.10015068297763, 40.07975261697851, 40.071919181018565, 40.07537333078255, 40.07829986683029, 40.07326849950362, 40.05274816618976, 40.04871882633918, 40.04053377432588, 40.02835597925427, 40.00685182320508, 39.988151751706845, 39.98151834967912, 39.95400782616229, 39.949929087881415, 39.91914755502332, 39.90369078815966, 39.8984480121534, 39.88792063912778, 39.878590417985514, 39.86531236237823, 39.8482412893438, 39.837722023095026, 39.83585057120895, 39.81366035273017, 39.80508543693683, 39.79861149823343, 39.809465949283094, 39.8028202257818, 39.793807667908005, 39.792285798578284, 39.794941257457566, 39.82278669834158, 39.846991141543874, 39.87063854775784, 39.91620566353205, 39.95831524535432, 40.00740092200709, 40.05024794467348, 40.10906175076472, 40.16733383897002, 40.2419481982261, 40.30069532770743, 40.350079824660085, 40.384421792320474, 40.404891525954966, 40.44665656415281, 40.4944347381076, 40.56249612092691, 40.63808450834154, 40.720512566837954, 40.78637481911882, 40.84377188503573, 40.891467105230404, 40.9404291795351, 40.99374568229843, 41.04457918495339, 41.071854511033656, 41.120409236091156, 41.172001030754245, 41.21800099033251, 41.26219702992732, 41.29936577385174, 41.33154750821049, 41.364427998084594, 41.397979841296966, 41.43511788673631, 41.46982698921724, 41.50642593081656, 41.55519354137278, 41.58832320641699, 41.64054582577318, 41.68758324437031, 41.7147368426303, 41.745531476252644, 41.77354984973293, 41.78772436542968, 41.8113038020795, 41.86027228042932, 41.880653759628174, 41.889647729838835, 41.873975269845154, 41.86362329847868, 41.83642238481285, 41.74989601678097, 41.66617460435819, 41.56593246301081, 41.47726844485352, 41.37776772152593, 41.29393369323079, 41.20750492094723, 41.14662237502773, 41.100743066203115, 41.075223730273585, 41.05266593692952, 41.01530648842248, 40.98451015554317, 40.97727446316893, 40.969146052848586, 40.977426599795706, 40.99086085078411, 40.996709444871, 41.00272083918979, 40.99241806118235, 40.97780950976343, 40.97671894075311, 40.973710354841224, 40.976506027200394, 40.98095677123175, 40.986605525301094, 40.980464132152036, 40.97456357795, 40.9767375552853, 40.984316474685876, 40.993166809011925, 41.00912105179577, 41.03190061839202, 41.066924123553115, 41.09822121674711, 41.12417332589429, 41.158519469976866, 41.208773608409146, 41.253919741412716, 41.298079751553395, 41.382860937766985, 41.45882717550161, 41.53887316861919, 41.64813304435961, 41.72702978771806, 41.841656070552645, 41.94139504817804, 42.04565406589655, 42.13366763193982, 42.217641450295126, 42.27342021695022, 42.30936452216786, 42.344291403651475, 42.37765252507691, 42.412254386838605, 42.42353852853121, 42.47653701760842, 42.5200061541728, 42.554907873617005, 42.59118599622026, 42.62329634930966, 42.66948472776811, 42.76009316981642, 42.83538363374519, 42.90752545202969, 42.98291661077362, 43.07221399858642, 43.13251933197519, 43.20379308366244], "overall_ema_200": [40.29, 40.28592039800996, 40.28028934927354, 40.27187850997729, 40.26494439545016, 40.253352908928264, 40.24376730784441, 40.23795867791561, 40.231411825399036, 40.227915190320445, 40.22723941728243, 40.22647086586669, 40.22371991197747, 40.21701623126128, 40.21435935333829, 40.21063438464836, 40.20585195296032, 40.19862954546818, 40.19197651516501, 40.188265306058895, 40.179227840326966, 40.17595194141824, 40.165892718120546, 40.1595156761492, 40.155639898277066, 40.150409650533014, 40.145430450030204, 40.139406266447814, 40.132347497627435, 40.12685150262617, 40.12349974638113, 40.11500721159126, 40.1098330104809, 40.10515805515273, 40.10486195510146, 40.1002364630109, 40.094990329050596, 40.091607340701835, 40.08930279004808, 40.093439080694374, 40.09688744805065, 40.10040100578149, 40.10967661766427, 40.118436054304425, 40.12929738709742, 40.138956119564114, 40.1529963571804, 40.16734465213383, 40.186276546142444, 40.2017364810067, 40.21525154089718, 40.225306749445465, 40.23208379671467, 40.24440037585184, 40.25853569549511, 40.278152255738945, 40.300160691005225, 40.324437699054926, 40.34509006025836, 40.36404438801698, 40.38091956823572, 40.39842285611397, 40.41734402172477, 40.43597741454344, 40.448953758677334, 40.467471631725324, 40.48705897867333, 40.50554595400992, 40.52384897934316, 40.54062660143925, 40.55634175963388, 40.57239806053305, 40.58879210968197, 40.60626681505827, 40.623320876599976, 40.641030121608935, 40.6620148965183, 40.67930828063255, 40.70160372062625, 40.72288129554539, 40.7393700388733, 40.75688874495416, 40.77383512560139, 40.78737905469988, 40.80331558151879, 40.825770152846964, 40.84123512645048, 40.85385965255545, 40.86018940725639, 40.867650209174236, 40.870658664804346, 40.85831380246798, 40.84594252085139, 40.82866946094242, 40.813508570783796, 40.79486669445759, 40.77939538406498, 40.76258547974594, 40.75156472870369, 40.743854631900675, 40.74093070521509, 40.73853338476519, 40.732179818747625, 40.72718300463073, 40.72790755184834, 40.72832638217821, 40.732823632106786, 40.73866618303109, 40.74265955434422, 40.746712693106964, 40.74664590014073, 40.7453847469055, 40.74742071957311, 40.7489389213684, 40.751884802747824, 40.75524913306874, 40.75892824617254, 40.759635427802664, 40.760335572799654, 40.76301880093101, 40.76706836510085, 40.771475645050096, 40.777729618731186, 40.78581191108212, 40.79714711594698, 40.80777251777835, 40.817247418098965, 40.829016100505946, 40.84504579104818, 40.86011996228153, 40.875243146736445, 40.90096212040076, 40.92503214905349, 40.95065371970968, 40.98422930458819, 41.01085388862214, 41.047064297690575, 41.08027758826082, 41.115299701810464, 41.146888759503895, 41.17801424448396, 41.202511615185614, 41.222287619014615, 41.24196634917367, 41.261399519828664, 41.281286091770674, 41.295402648071466, 41.32007525853842, 41.34261182313008, 41.3631828497656, 41.384245706981865, 41.40440246611637, 41.428250202771935, 41.46359099677421, 41.495595066458044, 41.52723093644354, 41.560094310210275, 41.596909292198234, 41.62689029426591, 41.65995606248217], "overall_macd": [0.0, -0.032706552706549985, -0.07072215322926922, -0.12243554790400424, -0.15038837224570756, -0.20846664348497512, -0.23643717914555396, -0.2261413061828037, -0.2218793965261483, -0.19208012945581743, -0.14420799566047293, -0.10585566296429505, -0.09055562266997441, -0.10944527061408138, -0.0910887808766816, -0.08444379568781102, -0.08705021702772342, -0.10804327970682692, -0.11927096950148552, -0.10365424817820212, -0.1332348312077798, -0.10942207054768005, -0.14416224871372663, -0.14101951367329235, -0.1174060373461927, -0.10873558110876047, -0.09910789509813611, -0.09921033033086246, -0.1069349125749568, -0.0998024922525218, -0.07632492656112078, -0.0985425041355441, -0.0889005207065452, -0.07674340524842904, -0.03161126743653142, -0.030623851573231775, -0.034845974739333485, -0.023238282351066175, -0.005503044356267139, 0.059907789336037354, 0.10528769847574182, 0.14043961932906512, 0.21285506023318845, 0.26376681524087786, 0.3181989103011489, 0.34844401144180637, 0.4040668797264573, 0.44663104285857, 0.5127809593540036, 0.5324393730258805, 0.5274146045576771, 0.49080756824147187, 0.4310543908627835, 0.4242784896018392, 0.4296981853136188, 0.4741187653121486, 0.5242588919171212, 0.5775110265288035, 0.5855289550532987, 0.5731723012755836, 0.5418025890420424, 0.5174325570751108, 0.5052060926329318, 0.48907189863825096, 0.4269910127605101, 0.4189482558732678, 0.4179238935727412, 0.4050994058036963, 0.3904352127561097, 0.36372753771590993, 0.33147819074462603, 0.3064226831090622, 0.2872889072338154, 0.278995619499824, 0.26734024455724636, 0.2617750334819178, 0.2821045685826533, 0.26689717222473774, 0.2934224637138385, 0.3044787751230942, 0.27297612708051133, 0.2547563757413869, 0.23438755203418538, 0.1898320627817185, 0.1730226958428247, 0.2114082608241148, 0.1848281962274072, 0.1403585935236933, 0.05445951911453051, -0.003888297235832283, -0.08465780238513787, -0.2698229952811957, -0.413017115125335, -0.560784392893531, -0.6546102157273808, -0.7497773394208238, -0.7918623811815451, -0.8277767314934295, -0.8014101771053816, -0.7459570626747976, -0.6562538298568228, -0.5745062391321198, -0.5358207337024226, -0.48903498746887664, -0.4013363545227193, -0.3304461280888731, -0.2384091002208848, -0.15243924533604059, -0.09770572090675955, -0.052912153665516826, -0.049921043676896204, -0.05658930743307877, -0.03483607467870797, -0.021384555287930596, 0.0009650346084200123, 0.02205414310716236, 0.041117642436873325, 0.03205209185545499, 0.024584186506984906, 0.03440751779798745, 0.05287984268071, 0.06994072579189492, 0.09766716440274337, 0.13343383665451114, 0.1866591914198139, 0.22144647288642005, 0.2378017905837737, 0.2670510931605179, 0.32202361121169076, 0.3550416967365493, 0.3784599495353831, 0.47864849575058344, 0.5405210206115001, 0.5971958361508314, 0.7006054969163955, 0.7205919206282587, 0.8070132848397975, 0.8443859971441086, 0.8811949769022505, 0.8752624684289856, 0.8594434094436068, 0.7866000622676736, 0.6846675245968683, 0.5978010916684866, 0.5225319366201262, 0.46279078167773235, 0.3660386998091525, 0.37181939122483953, 0.35695446978442646, 0.32728019264695973, 0.305885471896552, 0.2800533063867334, 0.2878218000028312, 0.3846715109555845, 0.43223556926950124, 0.46417623525027096, 0.49627588825229907, 0.550071617661267, 0.5340987946322713, 0.5426203857675915], "overall_signal": [0.0, -0.0065413105413099975, -0.019377479078901843, -0.039989092843922325, -0.06206894872427938, -0.09134848767641854, -0.12036622597024563, -0.14152124201275726, -0.15759287291543547, -0.16449032422351187, -0.16043385851090408, -0.1495182194015823, -0.13772570005526075, -0.1320696141670249, -0.12387344750895624, -0.1159875171447272, -0.11020005712132645, -0.10976870163842656, -0.11166915521103836, -0.11006617380447112, -0.11469990528513287, -0.11364433833764231, -0.11974792041285917, -0.12400223906494581, -0.1226829987211952, -0.11989351519870826, -0.11573639117859384, -0.11243117900904757, -0.11133192572222941, -0.1090260390282879, -0.10248581653485449, -0.10169715405499241, -0.09913782738530297, -0.09465894295792819, -0.08204940785364884, -0.07176429659756542, -0.06438063222591904, -0.05615216225094847, -0.046022338672012206, -0.024836313070402294, 0.001188489238826529, 0.02903871525687425, 0.0658019842521371, 0.10539495044988526, 0.14795574242013798, 0.18805339622447165, 0.23125609292486882, 0.27433108291160907, 0.322021058200088, 0.3641047211652465, 0.39676669784373264, 0.4155748719232805, 0.41867077571118116, 0.4197923184893128, 0.42177349185417407, 0.432242546545769, 0.45064581562003947, 0.4760188578017923, 0.49792087725209366, 0.5129711620567917, 0.5187374474538419, 0.5184764693780957, 0.5158223940290629, 0.5104722949509005, 0.4937760385128224, 0.4788104819849115, 0.4666331643024774, 0.4543264126027212, 0.44154817263339896, 0.42598404564990117, 0.40708287466884613, 0.38695083635688937, 0.36701845053227455, 0.34941388432578446, 0.3329991563720769, 0.31875433179404505, 0.31142437915176674, 0.30251893776636096, 0.3006996429558565, 0.30145546938930406, 0.29575960092754555, 0.2875589558903138, 0.27692467511908814, 0.25950615265161425, 0.24220946128985638, 0.23604922119670807, 0.2258050162028479, 0.20871573166701698, 0.1778644891565197, 0.1415139318780493, 0.09627958502541187, 0.023059068964090365, -0.06415616785379472, -0.163481812861742, -0.26170749343486976, -0.3593214626320606, -0.4458296463419575, -0.5222190633722519, -0.5780572861188779, -0.6116372414300618, -0.6205605591154141, -0.6113496951187553, -0.5962439028354887, -0.5748021197621663, -0.540108966714277, -0.49817639898919625, -0.446222939235534, -0.3874662004556354, -0.3295141045458602, -0.27419371436979156, -0.22933918023121252, -0.19478920567158578, -0.16279857947301024, -0.13451577463599432, -0.10741961278711146, -0.0815248616082567, -0.056996360799230705, -0.03918667026829357, -0.026432498913237876, -0.01426449557099281, -0.0008356279206522491, 0.013319642821857184, 0.030189147138034424, 0.05083808504132977, 0.07800230631702659, 0.10669113963090529, 0.132913269821479, 0.15974083448928678, 0.1921973898337676, 0.22476625121432398, 0.25550499087853584, 0.30013369185294536, 0.3482111576046563, 0.39800809331389136, 0.4585275740343922, 0.5109404433531655, 0.5701550116504919, 0.6250012087492153, 0.6762399623798223, 0.716044463589655, 0.7447242527604454, 0.7530994146618911, 0.7394130366488867, 0.7110906476528067, 0.6733789054462707, 0.631261280692563, 0.578216764515881, 0.5369372898576728, 0.5009407258430235, 0.4662086192038108, 0.43414398974235907, 0.4033258530712339, 0.3802250424575534, 0.38111433615715967, 0.391338582779628, 0.40590611327375664, 0.42398006826946516, 0.4491983781478256, 0.46617846144471475, 0.48146684630929015], "overall_upper_bb": [null, 40.66482756057297, 40.551324262968585, 40.54513024205744, 40.43935574616439, 40.476646090273626, 40.405192449463655, 40.35306698099079, 40.30182069593347, 40.31047408878579, 40.39622521695441, 40.45250578399393, 40.4497398409095, 40.416070191520014, 40.415470732872365, 40.40043394628088, 40.378666108681166, 40.35798168696526, 40.33687116865086, 40.3268026420185, 40.24649143023595, 40.24290136363895, 40.2588599790219, 40.25802815306238, 40.26875645684731, 40.2349357709563, 40.22021360614758, 40.21933414676806, 40.223454028114496, 40.2032337620582, 40.13722136747303, 40.064556883396556, 40.01839969213588, 40.022630993006885, 40.053742922756655, 40.03070703141447, 40.01854675866378, 40.03486625866884, 40.06433420539139, 40.24509547683316, 40.37160735054735, 40.47802204044355, 40.72111656080253, 40.919334018944525, 41.143184248518786, 41.3054224810368, 41.55032357829722, 41.76167614868888, 42.04462166641405, 42.211868008251635, 42.32976955779971, 42.33470661424114, 42.321217085050534, 42.353720607301874, 42.43166706217745, 42.544286198730326, 42.65369277730386, 42.79459420845063, 42.81660856652919, 42.866663764012586, 42.85425933590713, 42.820839413605555, 42.8629860955608, 42.88206037581649, 42.86575916462975, 42.87299552316859, 42.924091408905504, 42.95661299206275, 42.98154055239343, 42.99783116648042, 42.996641432681265, 42.94988697713893, 42.7784863267753, 42.71366124717174, 42.661924916733234, 42.67423241803981, 42.73105379110816, 42.664710736186805, 42.78394360844187, 42.868840700829935, 42.869370685049574, 42.88177163763137, 42.890346084105595, 42.8925620003597, 42.83410983996505, 42.959555736321114, 42.95738790742394, 42.96434785398296, 43.06381089815762, 43.11327717294242, 43.227256823740525, 43.687934660270884, 43.94158028788262, 44.181558212412675, 44.29108862537511, 44.38208474008285, 44.32881160695082, 44.292175735179455, 44.095097727165644, 43.866553471764774, 43.69327881326332, 43.483759770401505, 43.25153808277092, 43.05893915079677, 42.82684081321801, 42.37844509420431, 42.12631904069538, 41.950216990537214, 41.8848879743892, 41.79181362734563, 41.7252306583225, 41.76852041067869, 41.84463462755436, 41.86017342155301, 41.89238575109077, 41.84218870196817, 41.803337711755084, 41.633259928898624, 41.53794251770115, 41.49251901957883, 41.517269237832394, 41.54366995610713, 41.518202959836955, 41.530180734898536, 41.71164504354015, 41.83410249037989, 41.91507629840485, 42.03398641910356, 42.26332180633925, 42.43251159654194, 42.56867340569513, 42.966210886887346, 43.255472509906355, 43.534831810369, 43.99019204239424, 44.205718237727844, 44.613530311845146, 44.86512712753539, 45.10519560159005, 45.24769132005667, 45.3569361325791, 45.34494375166964, 45.28913495186769, 45.23237811674698, 45.1938096425388, 45.13380385348152, 45.03993048018949, 44.982067282254, 44.945573325668924, 44.873766163974004, 44.78155418640705, 44.781558018849196, 44.792139526468105, 44.998865438456455, 45.05934639773259, 45.16587124766318, 45.20004374260244, 45.36706182663654, 45.368563938043, 45.46608425658582], "overall_lower_bb": [null, 39.505172439427035, 39.37534240369808, 39.117369757942555, 39.120644253835614, 38.8566872430597, 38.820521836250634, 38.88443301900921, 38.92706819295542, 38.97152591121422, 38.98013841940922, 39.000827549339405, 39.0379524667828, 39.043929808479994, 39.07386260046097, 39.10081605371912, 39.1201574207306, 39.11090720192364, 39.11049725240177, 39.13009735798149, 39.10940856976406, 39.109998636361055, 39.03854002097811, 39.04837184693762, 39.05714354315269, 39.1439642290437, 39.19468639385242, 39.18356585323194, 39.164445971885506, 39.154666237941804, 39.18367863252696, 39.168343116603445, 39.17900030786412, 39.18376900699312, 39.16519707724335, 39.168232968585535, 39.16469324133622, 39.17587374133116, 39.17940579460861, 39.06724452316685, 39.05673264945264, 39.01031795955646, 38.95398343919747, 38.90226598105548, 38.82241575148122, 38.8071775189632, 38.752276421702796, 38.74642385131112, 38.72747833358594, 38.77623199174837, 38.8353304422003, 39.02597338575886, 39.17060291494947, 39.321089392698134, 39.402102937822534, 39.548483801269676, 39.73077722269613, 39.888375791549365, 40.12036143347081, 40.24480623598741, 40.41921066409287, 40.621630586394446, 40.7062239044392, 40.817149624183514, 40.886460835370244, 41.0002244768314, 41.0377285910945, 41.080207007937254, 41.08277944760656, 41.11348883351959, 41.170678567318724, 41.31185302286107, 41.6146136732247, 41.766948752828256, 41.88420508326677, 41.88920758196019, 41.85838620889184, 41.8907292638132, 41.82349639155813, 41.79759929917006, 41.82906931495042, 41.852668362368625, 41.8600939158944, 41.84237799964029, 41.96572016003495, 41.91527426367889, 41.91184209257606, 41.88138214601703, 41.69641910184239, 41.58695282705759, 41.37797317625948, 40.66329533972913, 40.149149712117385, 39.58567178758732, 39.17462137462489, 38.737315259917146, 38.43958839304918, 38.14522426482054, 38.01580227283434, 37.958016528235234, 37.93829118673669, 37.9478102295985, 37.94403191722908, 37.946130849203236, 38.01932918678199, 38.238724905795706, 38.370880959304614, 38.467983009462785, 38.498312025610815, 38.54538637265438, 38.5689693416775, 38.6246695893213, 38.68205537244564, 38.84551657844698, 38.98730424890924, 39.25250129803183, 39.47985228824492, 39.82393007110137, 40.03674748229886, 40.18750098042117, 40.23475076216759, 40.27935004389287, 40.434817040163054, 40.55883926510147, 40.489874956459836, 40.47691750962011, 40.45391370159515, 40.403003580896446, 40.303668193660755, 40.255478403458056, 40.28331659430487, 40.16978911311265, 40.11752749009365, 40.09816818963101, 39.97080795760576, 40.01228176227216, 39.956969688154864, 40.060872872464614, 40.19780439840995, 40.381308679943324, 40.582563867420895, 40.837556248330365, 41.07236504813232, 41.29012188325303, 41.4556903574612, 41.655196146518485, 41.84306951981052, 42.078432717746004, 42.22942667433107, 42.406233836026, 42.60844581359295, 42.60344198115081, 42.640970473531894, 42.58224456154354, 42.557263602267405, 42.55223875233681, 42.53606625739756, 42.456548173363466, 42.45604606195699, 42.424525743414186]}, "alignment": "consistent"}
2434_F.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0], "input_window": [[13.77, 13.845, 13.89, 13.84, 13.865, 13.815, 13.815, 13.78, 13.73, 13.755, 13.7798, 13.8356, 13.86, 13.92, 13.855, 13.88, 13.9299, 13.885, 13.895, 13.885, 13.8322, 13.798, 13.785, 13.745, 13.73, 13.62, 13.5, 13.445, 13.485, 13.421, 13.435, 13.465, 13.52, 13.035, 13.0875, 12.995, 12.825, 12.975, 13, 12.95, 13.005, 13.115, 13.095, 13.145, 13.145, 13.095, 12.8227, 12.7579, 12.7381, 12.76, 12.629, 12.625, 12.61, 12.44, 12.51, 12.5374, 12.555, 12.51, 12.535, 12.5747, 12.55, 12.6, 12.66, 12.67, 12.7299, 12.81, 13.005, 12.965, 12.96, 13.04, 13.0899, 13.095, 13.25, 13.1655, 13.2259, 13.26, 13.185, 13.1864, 13.11, 13.045, 12.9868, 12.9757, 12.89, 12.905, 12.86, 12.9939, 13.225, 13.285, 13.2733, 13.335, 13.335, 13.35, 13.12, 13.12, 13.165, 13.115, 13.085, 13.055, 12.99, 13.015, 13.095, 13.095, 13.08, 13.045, 13.03, 13.01, 13.035, 13.0901, 13.15, 13.145, 13.11, 13.015, 13.1146, 13.1701, 13.1602, 13.0468, 13.045, 12.99, 12.995, 12.9, 12.8898, 12.895, 12.8901, 12.885, 12.985, 12.9, 12.835, 12.855, 12.835, 12.9001, 12.97, 13.07, 12.9819, 13.015, 13.01, 12.965, 13.02], [13.8, 13.85, 13.8922, 13.84, 13.87, 13.82, 13.82, 13.789, 13.74, 13.76, 13.79, 13.84, 13.87, 13.98, 13.87, 13.88, 13.93, 13.8861, 13.9, 13.89, 13.85, 13.8, 13.79, 13.75, 13.7399, 13.63, 13.5, 13.49, 13.49, 13.43, 13.44, 13.475, 13.52, 13.05, 13.09, 13, 12.84, 13.01, 13.01, 12.97, 13.017, 13.13, 13.105, 13.15, 13.16, 13.1, 12.825, 12.76, 12.74, 12.76, 12.65, 12.64, 12.62, 12.4551, 12.53, 12.55, 12.56, 12.5159, 12.54, 12.5999, 12.55, 12.6, 12.67, 12.67, 12.73, 12.84, 13.02, 12.965, 12.97, 13.05, 13.09, 13.0968, 13.27, 13.1662, 13.24, 13.27, 13.1899, 13.1867, 13.13, 13.06, 12.9868, 12.98, 12.9, 12.91, 12.8699, 13, 13.23, 13.3, 13.29, 13.34, 13.34, 13.37, 13.1266, 13.13, 13.17, 13.12, 13.09, 13.07, 13, 13.03, 13.1, 13.1, 13.09, 13.05, 13.04, 13.039, 13.0366, 13.12, 13.16, 13.15, 13.11, 13.03, 13.14, 13.18, 13.1688, 13.06, 13.06, 13.04, 12.9959, 12.9064, 12.89, 12.9, 12.8999, 12.89, 13, 12.9, 12.839, 12.87, 12.84, 12.94, 13.01, 13.07, 12.99, 13.015, 13.01, 12.97, 13.02], [13.715, 13.84, 13.875, 13.83, 13.86, 13.81, 13.81, 13.77, 13.7245, 13.75, 13.7701, 13.83, 13.85, 13.91, 13.855, 13.865, 13.92, 13.88, 13.89, 13.88, 13.8, 13.79, 13.78, 13.74, 13.73, 13.62, 13.365, 13.44, 13.48, 13.42, 13.425, 13.46, 13.51, 13.03, 13.08, 12.99, 12.82, 12.9743, 13, 12.93, 13, 13.11, 13.09, 13.14, 13.14, 13.08, 12.78, 12.74, 12.72, 12.75, 12.6201, 12.62, 12.56, 12.44, 12.51, 12.535, 12.53, 12.51, 12.53, 12.56, 12.53, 12.59, 12.65, 12.66, 12.71, 12.79, 13, 12.95, 12.95, 13.04, 13.07, 13.08, 13.2401, 13.15, 13.22, 13.254, 13.18, 13.1727, 13.02, 13.04, 12.96, 12.97, 12.89, 12.9, 12.86, 12.97, 13.21, 13.28, 13.27, 13.33, 13.325, 13.28, 13.08, 13.12, 13.16, 13.1, 13.08, 13.05, 12.98, 13.01, 13.09, 13.08, 13.075, 13.04, 12.9, 13.005, 13.02, 13.0849, 13.15, 13.13, 13.1, 13.01, 13.1129, 13.1701, 13.16, 13.0401, 13.045, 12.94, 12.97, 12.89, 12.88, 12.89, 12.89, 12.88, 12.9728, 12.88, 12.82, 12.8535, 12.83, 12.9001, 12.92, 13.05, 12.98, 13, 13, 12.96, 13.01], [13.8, 13.84, 13.8808, 13.835, 13.87, 13.82, 13.815, 13.775, 13.725, 13.7599, 13.7871, 13.835, 13.865, 13.9323, 13.87, 13.875, 13.93, 13.885, 13.895, 13.89, 13.815, 13.7998, 13.7839, 13.745, 13.73, 13.6299, 13.3659, 13.45, 13.485, 13.42, 13.425, 13.475, 13.5102, 13.035, 13.085, 12.995, 12.8399, 13.0047, 13, 12.95, 13.015, 13.125, 13.0942, 13.15, 13.16, 13.085, 12.81, 12.745, 12.7238, 12.755, 12.65, 12.6264, 12.605, 12.4537, 12.53, 12.547, 12.535, 12.51, 12.535, 12.565, 12.535, 12.6, 12.665, 12.665, 12.71, 12.8328, 13.0045, 12.9527, 12.961, 13.045, 13.08, 13.085, 13.255, 13.15, 13.2334, 13.265, 13.185, 13.175, 13.04, 13.05, 12.965, 12.975, 12.9, 12.905, 12.86, 12.99, 13.215, 13.3, 13.29, 13.3346, 13.34, 13.315, 13.08, 13.125, 13.165, 13.105, 13.085, 13.0699, 12.985, 13.025, 13.09, 13.0836, 13.0898, 13.045, 12.92, 13.03, 13.0246, 13.1124, 13.16, 13.1301, 13.11, 13.02, 13.13, 13.18, 13.1632, 13.06, 13.055, 12.99, 12.9748, 12.8965, 12.88, 12.895, 12.89, 12.8819, 12.995, 12.8854, 12.83, 12.86, 12.84, 12.92, 12.9865, 13.0612, 12.99, 13.0074, 13.009, 12.96, 13.015], [703825, 32956, 216030, 22856, 18741, 21054, 35519, 100576, 79358, 43432, 85503, 73984, 228123, 797815, 37275, 121044, 34343, 22282, 46199, 36507, 262499, 56880, 49535, 15254, 41571, 61140, 1661508.0, 225489, 35991, 20521, 67183, 73509, 105482, 556064, 39375, 71382, 205725, 371770, 141036, 15712, 105536, 115962, 183482, 17134, 59466, 141075, 587219, 144944, 111782, 27064, 168442, 183886, 1268825.0, 99214, 156180, 60948, 256726, 12803, 50955, 289353, 148500, 55595, 276517, 46746, 166742, 1746666.0, 87441, 49610, 175602, 55970, 55386, 107706, 266637, 162829, 63049, 84422, 20078, 105054, 999690, 104769, 106587, 61116, 66769, 38021, 93767, 207147, 126561, 218379, 52366, 63350, 206734, 898352, 191947, 21748, 59482, 216859, 90027, 145095, 68922, 51546, 16732, 40733, 85811, 131231, 1399432.0, 129299, 68619, 740599, 43598, 67250, 175825, 116678, 115442, 50636, 19190, 94751, 67312, 1450379.0, 138434, 114377, 73332, 26297, 28874, 70121, 129696, 166491, 222671, 127044, 23525, 420051, 1514616.0, 133303, 34169, 36505, 41162, 54781, 225966]], "output_timestamps": [1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "output_window": [[12.95, 12.86, 12.81, 12.845, 12.78, 12.7445, 12.76, 12.85, 12.7486, 12.745, 12.84, 12.82, 12.7501, 12.76, 12.73, 12.77, 12.795, 12.7401, 12.815, 12.9, 12.935, 12.825, 12.89, 12.8983, 12.9286, 12.835, 12.89, 13, 13.045, 13.055, 13.145, 13.11, 13.185], [12.95, 12.89, 12.82, 12.85, 12.78, 12.76, 12.76, 12.8576, 12.75, 12.75, 12.84, 12.83, 12.76, 12.86, 12.7486, 12.78, 12.81, 12.75, 12.82, 12.9, 12.935, 12.83, 12.895, 12.9099, 12.93, 12.835, 12.92, 13.02, 13.0499, 13.0599, 13.15, 13.12, 13.22], [12.81, 12.86, 12.81, 12.83, 12.7441, 12.74, 12.75, 12.84, 12.74, 12.73, 12.83, 12.82, 12.75, 12.76, 12.71, 12.765, 12.7945, 12.73, 12.8033, 12.89, 12.88, 12.8139, 12.88, 12.89, 12.92, 12.82, 12.88, 12.99, 13.03, 13.05, 13.14, 13.105, 13.18], [12.889, 12.8798, 12.82, 12.8399, 12.7499, 12.75, 12.755, 12.8499, 12.7496, 12.735, 12.8337, 12.82, 12.75, 12.8016, 12.725, 12.774, 12.805, 12.74, 12.8052, 12.9, 12.8841, 12.825, 12.885, 12.9097, 12.925, 12.825, 12.8801, 13.015, 13.035, 13.0513, 13.15, 13.115, 13.2168], [2079686.0, 266900, 110839, 247732, 425013, 182436, 275361, 32485, 31087, 62293, 62352, 26318, 67839, 1333804.0, 197341, 98980, 48903, 182182, 54222, 263022, 507735, 183579, 133583, 337102, 30435, 74469, 661323, 130454, 74458, 34348, 53986, 85349, 1050224.0]], "text": {"content": "Ford Motor Company (F) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-08T21:45:18Z\n\nFord Motor Company (F) closed the most recent trading day at $13.03, moving +0.62% from the previous trading session.\n\nArticle Content:\n\nF Quick QuoteF\nIn the latest trading session, Ford Motor Company (F Quick QuoteF - Free Report) closed at $13.03, marking a +0.62% move from the previous day. This change outpaced the S&P 500's 0.13% loss on the day.\nHeading into today, shares of the company had lost 6.3% over the past month, lagging the Auto-Tires-Trucks sector's gain of 0.89% and the S&P 500's gain of 2.07% in that time.\nWall Street will be looking for positivity from F as it approaches its next earnings report date. In that report, analysts expect F to post earnings of $0.28 per share. This would mark a year-over-year decline of 56.92%. Our most recent consensus estimate is calling for quarterly revenue of $32.65 billion, down 5.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.61 per share and revenue of $127.55 billion. These totals would mark changes of +292.68% and +10.08%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for F. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. F is currently a Zacks Rank #3 (Hold).\nDigging into valuation, F currently has a Forward P/E ratio of 8.04. This represents a discount compared to its industry's average Forward P/E of 14.41.\nInvestors should also note that F has a PEG ratio of 0.35 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Automotive - Domestic stocks are, on average, holding a PEG ratio of 1.12 based on yesterday's closing prices.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 123, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631137518000, "published_utc": "2021-09-08T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1793922/ford-motor-company-f-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.668369829683702, "input_bin_label": "<-4%", "output_percentage_change": -0.1522087192038274, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.226086956521749, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.81078, 13.81028, 13.808700000000002, 13.818430000000001, 13.818430000000001, 13.82393, 13.835429999999999, 13.846430000000002, 13.86343, 13.876439999999999, 13.879229999999998, 13.875710000000002, 13.8676, 13.84887, 13.83487, 13.81036, 13.75395, 13.71045, 13.669449999999998, 13.62245, 13.58345, 13.550970000000001, 13.523599999999998, 13.452599999999999, 13.3881, 13.324609999999998, 13.27201, 13.22748, 13.17898, 13.131979999999999, 13.090979999999998, 13.05598, 13.01438, 13.02588, 13.03338, 13.04238, 13.039390000000001, 13.01342, 12.985800000000001, 12.9663, 12.9298, 12.87994, 12.83102, 12.76139, 12.69839, 12.644589999999999, 12.617090000000001, 12.59359, 12.57471, 12.555710000000001, 12.54421, 12.541569999999998, 12.54757, 12.5687, 12.5867, 12.615279999999998, 12.66223, 12.7065, 12.7491, 12.7971, 12.8516, 12.9001, 12.959100000000001, 13.007600000000002, 13.059940000000001, 13.103159999999999, 13.12121, 13.143440000000002, 13.15134, 13.151840000000002, 13.14034, 13.12934, 13.09384, 13.06934, 13.032, 13.004499999999998, 13.007499999999999, 13.02, 13.045000000000002, 13.07346, 13.11096, 13.144960000000001, 13.162959999999998, 13.18496, 13.215460000000002, 13.22696, 13.21396, 13.19095, 13.16045, 13.129489999999999, 13.104490000000002, 13.08135, 13.082329999999999, 13.07433, 13.04983, 13.042330000000002, 13.03629, 13.040539999999998, 13.05804, 13.068549999999998, 13.07055, 13.06419, 13.068209999999999, 13.081710000000001, 13.10603, 13.10903, 13.11207, 13.09983, 13.081309999999998, 13.05795, 13.03495, 13.022450000000001, 12.99845, 12.968639999999999, 12.951820000000001, 12.934360000000002, 12.911859999999999, 12.898859999999999, 12.885380000000001, 12.88773, 12.89838, 12.915000000000001, 12.925, 12.937549999999998, 12.93895, 12.94641, 12.96491], "in_sma_50": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.809800000000001, 13.8119, 13.815984615384615, 13.824292857142856, 13.82734, 13.83031875, 13.836182352941178, 13.838894444444444, 13.841847368421051, 13.844255, 13.842861904761905, 13.840904545454547, 13.83842608695652, 13.834533333333333, 13.830352, 13.822642307692307, 13.805725925925925, 13.793021428571427, 13.782399999999999, 13.77032, 13.75918064516129, 13.7503, 13.74302424242424, 13.7222, 13.703994285714286, 13.6843, 13.661478378378378, 13.644194736842104, 13.62767692307692, 13.610735, 13.59620487804878, 13.584985714285713, 13.573572093023255, 13.563945454545454, 13.55496888888889, 13.544752173913043, 13.52911914893617, 13.512783333333333, 13.496681632653061, 13.481848, 13.458848, 13.434576, 13.40906, 13.381433999999999, 13.354633999999999, 13.329174, 13.303574, 13.278274, 13.254474, 13.230576, 13.205534, 13.180833999999999, 13.156833999999998, 13.131488, 13.108287999999998, 13.087443999999998, 13.068933999999999, 13.050288, 13.031608, 13.014708, 13.000008000000001, 12.985712, 12.975133999999999, 12.963234, 12.953302, 12.946004, 12.942386, 12.936886, 12.927985999999999, 12.920586, 12.911386, 12.901386, 12.889181999999998, 12.886582, 12.882082, 12.881981999999999, 12.889484, 12.895390000000003, 12.901190000000001, 12.908882, 12.915382, 12.919182000000001, 12.918898000000002, 12.918398000000002, 12.918498, 12.918898000000002, 12.924397999999998, 12.930896, 12.93612, 12.94152, 12.950320000000001, 12.959464, 12.969159999999999, 12.980986, 12.988786, 12.998446, 13.008238, 13.020286, 13.032785999999998, 13.044087999999999, 13.055588, 13.063988, 13.073288000000002, 13.083587999999999, 13.092652000000001, 13.097196000000002, 13.098206, 13.098951999999999, 13.099227999999998, 13.096258, 13.092258, 13.088458000000001, 13.081158, 13.075796, 13.071027999999998, 13.063436, 13.056335999999998, 13.050036, 13.046036, 13.043436, 13.043866000000001, 13.045589999999999, 13.04739, 13.049438, 13.052417999999998, 13.051818, 13.047818], "in_sma_200": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.809800000000001, 13.8119, 13.815984615384615, 13.824292857142856, 13.82734, 13.83031875, 13.836182352941178, 13.838894444444444, 13.841847368421051, 13.844255, 13.842861904761905, 13.840904545454547, 13.83842608695652, 13.834533333333333, 13.830352, 13.822642307692307, 13.805725925925925, 13.793021428571427, 13.782399999999999, 13.77032, 13.75918064516129, 13.7503, 13.74302424242424, 13.7222, 13.703994285714286, 13.6843, 13.661478378378378, 13.644194736842104, 13.62767692307692, 13.610735, 13.59620487804878, 13.584985714285713, 13.573572093023255, 13.563945454545454, 13.55496888888889, 13.544752173913043, 13.52911914893617, 13.512783333333333, 13.496681632653061, 13.481848, 13.46553725490196, 13.449399999999999, 13.433467924528301, 13.415324074074075, 13.399227272727272, 13.38400892857143, 13.36911403508772, 13.35430172413793, 13.34041525423729, 13.327491666666667, 13.314499999999999, 13.302975806451613, 13.292849206349205, 13.2830390625, 13.274223076923077, 13.267534848484848, 13.26360895522388, 13.259036764705883, 13.254717391304348, 13.251721428571429, 13.249302816901409, 13.247020833333332, 13.2471301369863, 13.245817567567569, 13.245652, 13.245906578947368, 13.245115584415585, 13.244216666666667, 13.241631645569619, 13.23923625, 13.235850617283951, 13.232669512195121, 13.228661445783134, 13.224808333333334, 13.220516470588235, 13.217836046511627, 13.217803448275863, 13.218737500000001, 13.219538202247191, 13.220816666666666, 13.222126373626374, 13.223135869565215, 13.221596774193548, 13.220569148936171, 13.219984210526317, 13.218786458333334, 13.217407216494847, 13.215902040816326, 13.213569696969696, 13.211684, 13.210479207920791, 13.209235294117647, 13.20807572815534, 13.206507692307692, 13.203779047619047, 13.202139622641509, 13.200480373831775, 13.199664814814813, 13.199300917431193, 13.198671818181818, 13.197872972972972, 13.196284821428572, 13.195698230088496, 13.195560526315788, 13.195279130434784, 13.194112931034484, 13.192923931623932, 13.191204237288137, 13.189385714285715, 13.186945, 13.18440826446281, 13.18203606557377, 13.179661788617887, 13.177260483870967, 13.1758024, 13.173497619047618, 13.170792913385828, 13.16836484375, 13.16581937984496, 13.163928461538461, 13.162574045801527, 13.161806060606061, 13.160514285714287, 13.159371641791045, 13.158257777777779, 13.1568, 13.15576496350365], "in_ema_10": [13.8, 13.807272727272728, 13.820641322314051, 13.823251990984224, 13.83175162898709, 13.829614969171256, 13.826957702049208, 13.817510847131171, 13.800690693107322, 13.793274203451446, 13.792151621005727, 13.799942235368322, 13.811770919846808, 13.833685298056478, 13.840287971137117, 13.846599249112186, 13.86176302200088, 13.865987927091627, 13.871262849438605, 13.87466960408613, 13.863820585161378, 13.8521804787684, 13.839765846265054, 13.82253569239868, 13.805711021053465, 13.773745380861925, 13.699591675250664, 13.654211370659633, 13.623445666903335, 13.586455545648182, 13.557099991893967, 13.542172720640519, 13.53635949870588, 13.445203226213902, 13.379711730538647, 13.309764143167984, 13.224334298955622, 13.1844007900546, 13.150873373681035, 13.114350942102664, 13.096287134447634, 13.101507655457155, 13.100178990828582, 13.109237356132475, 13.118466927744752, 13.11238203179116, 13.057403480556403, 13.000602847727965, 12.950275057231972, 12.914770501371613, 12.866630410213139, 12.822952153810748, 12.783324489481519, 12.723392764121241, 12.688230443371925, 12.662552180940665, 12.63936087531509, 12.61584071616689, 12.601142404136546, 12.594571057929901, 12.5837399564881, 12.586696328035718, 12.60093335930195, 12.612581839428866, 12.630294232259981, 12.667113462758167, 12.728456469529409, 12.76922802052406, 12.804095653156049, 12.847896443491312, 12.890097090129254, 12.925533982833025, 12.985436895045202, 13.015357459582438, 13.055001557840175, 13.093183092778323, 13.109877075909537, 13.12171760756235, 13.10685986073283, 13.096521704235952, 13.072608667102141, 13.054861636719933, 13.026704975498125, 13.004576798134828, 12.978290107564858, 12.980419178916701, 13.023070237295482, 13.073421103241756, 13.112799084470527, 13.153126523657702, 13.1871035193563, 13.210357424927881, 13.186656074940993, 13.175445879497175, 13.173546628679507, 13.161083605283231, 13.14725022250446, 13.133186545685467, 13.106243537379019, 13.091471985128287, 13.091204351468598, 13.08982174211067, 13.089817788999639, 13.081669100090615, 13.052274718255957, 13.048224769482145, 13.043929356849027, 13.056378564694658, 13.075218825659265, 13.085197220993944, 13.089706817176861, 13.077032850417432, 13.086663241250626, 13.103633561023239, 13.114463822655376, 13.104561309445307, 13.095550162273431, 13.07635922367826, 13.057893910282212, 13.028549562958172, 13.001540551511232, 12.982169542145552, 12.965411443573633, 12.950227544742063, 12.958367991152597, 12.945101083670307, 12.924173613912068, 12.912505684109872, 12.89932283245353, 12.903082317461978, 12.918249168832526, 12.944240229044794, 12.952560187400286, 12.962531062418414, 12.97097996016052, 12.968983603767697, 12.97735022126448], "in_ema_50": [13.8, 13.801568627450981, 13.804675740099963, 13.80586492676271, 13.808380027673977, 13.808835712863232, 13.809077449613692, 13.807741079040607, 13.804496330842937, 13.802747455123606, 13.802133829432485, 13.803422698866505, 13.805837494989387, 13.810796808911372, 13.813118502679552, 13.81554522806467, 13.820033650493507, 13.822581350474154, 13.825421297514383, 13.827953795651075, 13.827445803664757, 13.826361654501435, 13.824696491579811, 13.821571138968839, 13.817980113911238, 13.810604423169622, 13.793165034025716, 13.779707581710982, 13.768150421643885, 13.75449746393236, 13.741575994758543, 13.731122034179778, 13.722458424996258, 13.695499271074837, 13.67155812318955, 13.645026432084078, 13.613452846512155, 13.589580185864621, 13.566459394262088, 13.542284516055732, 13.521606691896684, 13.506053488292892, 13.489902371104936, 13.476572866355722, 13.464158244145693, 13.449289293394882, 13.424219125026456, 13.397583080907772, 13.371160214989821, 13.346997069303946, 13.31966385089987, 13.292477033217523, 13.265517149561934, 13.233681182912447, 13.206085842406077, 13.18023933878231, 13.15493583530065, 13.129644233916311, 13.106324852194104, 13.085096426617865, 13.06352401773089, 13.045346605270856, 13.03043105212298, 13.01610042262796, 13.004096484485688, 12.99737897529017, 12.997658231161143, 12.99589516327247, 12.99452672549708, 12.996506069595235, 12.999780341375814, 13.003122288772841, 13.012999846075868, 13.018372401131716, 13.026804855989296, 13.036145842028931, 13.041983259988582, 13.047199602734128, 13.046917265372006, 13.047038156926044, 13.043820974301493, 13.041122112564182, 13.035587912071469, 13.03046681748043, 13.023781844245903, 13.022457066040182, 13.030007769332723, 13.040595699947126, 13.050376260733513, 13.061522289724357, 13.07244298424497, 13.081955024078502, 13.08187835646758, 13.08356940131199, 13.086762758123285, 13.087477944079234, 13.087380769801618, 13.08669524941724, 13.082707200420487, 13.080444172953015, 13.080818911268585, 13.080927973571777, 13.081275896176805, 13.07985331201301, 13.073584554679165, 13.071875356456454, 13.070021420909143, 13.071683325971529, 13.075146724953038, 13.077301755347037, 13.078584039451075, 13.076286626139268, 13.078393032957337, 13.082377619900187, 13.08554712500214, 13.08454527696284, 13.083386638650573, 13.079724417527022, 13.075609734486747, 13.068585823330404, 13.06119030084686, 13.054673034146983, 13.048215268102004, 13.041693100725455, 13.039861998736223, 13.033804665452449, 13.025812325630785, 13.0193098814884, 13.012278121430032, 13.008659371570031, 13.0077903766065, 13.00988487164154, 13.009105072753638, 13.009038207155456, 13.009036708835636, 13.007113700646002, 13.007422967287335], "in_ema_200": [13.8, 13.800398009950252, 13.801198029751742, 13.801534367764162, 13.802215617836161, 13.802392576862669, 13.80251802385906, 13.802244212676383, 13.801475613545277, 13.80106192584831, 13.800923001213004, 13.8012620758278, 13.80189628402852, 13.803193833441172, 13.803858571416884, 13.804566446328158, 13.805814541389571, 13.806602456400622, 13.807482033948876, 13.808303108237943, 13.808369743976868, 13.808284472892522, 13.808041841321453, 13.807414559318254, 13.806644265195684, 13.804885615790752, 13.800517599713233, 13.797029862402653, 13.793925087652378, 13.790204440014046, 13.78657056498903, 13.783470360362276, 13.780751252298971, 13.773330841828335, 13.766481778725565, 13.758805343116356, 13.74966200636893, 13.742249449091627, 13.734863882434, 13.72705429156401, 13.719969174235015, 13.714049082949094, 13.707881430382438, 13.702330371373657, 13.696934049270437, 13.690845153257795, 13.682080524867171, 13.672756340540136, 13.663313988892972, 13.654276038754734, 13.644283242349214, 13.634155050883054, 13.623914702118048, 13.61227077473379, 13.601501911303604, 13.591009354972226, 13.580501799201357, 13.569850040005324, 13.559553024681888, 13.549656974685055, 13.539560885384706, 13.530212020853515, 13.521602946019152, 13.513079533620953, 13.505088692490396, 13.498399252764125, 13.493484832338613, 13.488103888733255, 13.48285907391999, 13.478502267214319, 13.474537070525619, 13.47066107977412, 13.468515198383333, 13.465345892926782, 13.463037973594178, 13.461067446493738, 13.458320506727633, 13.455501397207955, 13.451367054947179, 13.447373352907904, 13.4425736180531, 13.437921144241628, 13.432568695045195, 13.427319255293503, 13.42167428757914, 13.417379021036064, 13.415365299433715, 13.414217386006515, 13.412981392115903, 13.41220147776649, 13.411483055102149, 13.410523024703124, 13.407234238387671, 13.404425937508192, 13.402043589871296, 13.399087932260636, 13.395962679203317, 13.392718274435124, 13.38866137618204, 13.385042855026, 13.382107105224748, 13.379136885272263, 13.376257911289455, 13.372961812669661, 13.36845472995653, 13.365087021200745, 13.361699090641533, 13.359218502674953, 13.357236229016497, 13.354976167036234, 13.35253859323488, 13.349229751511151, 13.34704836094885, 13.345386188203092, 13.343573390310524, 13.340751764536291, 13.337908463396627, 13.334446687641437, 13.330868113635056, 13.326546042852618, 13.32210279864513, 13.317853019554134, 13.313595775578472, 13.309300295224459, 13.306172929102821, 13.301986133788366, 13.297289754347686, 13.292938612513382, 13.288431760647578, 13.284765772979442, 13.281797954342832, 13.279602949822008, 13.276721328430744, 13.274041514217503, 13.271404285220314, 13.26830573511862, 13.265785280042813], "in_macd": [0.0, 0.0031908831908840085, 0.00890920041233656, 0.009634272874585292, 0.012884580098575071, 0.011295680287187082, 0.00952322966245589, 0.0048351474959282825, -0.002881556737058588, -0.006110523794390588, -0.006400905120850453, -0.002734384449325944, 0.0025625691759394442, 0.012052061968656602, 0.014379703763877316, 0.01643834387393639, 0.022251371380402674, 0.022962417188825412, 0.024055545190424965, 0.02423898684192949, 0.018123575180378992, 0.011913226155742862, 0.0056434287585975795, -0.0024362521509466717, -0.009935304121091448, -0.02368259208492418, -0.05524320126359861, -0.07263179020684873, -0.08263559305176749, -0.09471679934847899, -0.10270387779349655, -0.10380254178553727, -0.10067240626037588, -0.1349804492961013, -0.1563331274660147, -0.17846034680180622, -0.20613540073381387, -0.21232257517360686, -0.21512537480394478, -0.21885833320601655, -0.21410371847025012, -0.19916373577447466, -0.18764592898121002, -0.17203230908356737, -0.15704121304884922, -0.14948931486724426, -0.16380632552419527, -0.17834180309845493, -0.18938878064981424, -0.19339665445045462, -0.20270884441448445, -0.20957726852402914, -0.21427729005117513, -0.22758725232969645, -0.22933508884614717, -0.2267348457881404, -0.2230710103918323, -0.2196526663019398, -0.2124770102052782, -0.20204050460014145, -0.1939544616946911, -0.18022375045315897, -0.1622270536063386, -0.14627833609266006, -0.12852616896835123, -0.10335707883998069, -0.06876298168709738, -0.045007914325866594, -0.02522137534683111, -0.0027308234362291017, 0.017713122629755773, 0.03392746074265318, 0.05980561783118965, 0.07102291335262123, 0.0856550062728001, 0.0986635690305171, 0.1013493253902027, 0.10150085159348698, 0.08969363307362777, 0.08021853442617655, 0.06510022597673526, 0.05331123530008597, 0.037484405165388424, 0.02505615471609346, 0.011443637643667515, 0.011018518710644187, 0.028508599105446564, 0.04866739600615588, 0.06310899020464866, 0.07726227352022264, 0.08790131573589655, 0.09324072128110217, 0.07761500515519515, 0.06807787707757562, 0.06302083511274503, 0.05355425425582183, 0.04393167091486205, 0.03468740566579065, 0.020276800064202405, 0.01194624809641276, 0.010468507972403174, 0.008680893824276836, 0.00767600075865893, 0.0032274264108540507, -0.01026621362130875, -0.011946231155096854, -0.013557114053021735, -0.007660716163327308, 0.000843421398835531, 0.005111410413078943, 0.006793607955145831, 0.0008546617792131173, 0.004966830310555892, 0.012120616706218001, 0.016247137481094853, 0.011062535381856975, 0.00647559601200598, -0.0023771410556783223, -0.010498491851663516, -0.022987886442800587, -0.03382729375559812, -0.04073762947068715, -0.046086324068314255, -0.05039785033063637, -0.044179270048060104, -0.04754671546714562, -0.054062557713242754, -0.05615830240504849, -0.05875572856067812, -0.05373940171895519, -0.043891972977217364, -0.029717583245348678, -0.02395340230732579, -0.017776298697112836, -0.012606473376321148, -0.012321208827255958, -0.0075698339375058765], "in_signal": [0.0, 0.0006381766381768017, 0.0022923813930087536, 0.0037607596893240616, 0.0055855237711742636, 0.006727555074376827, 0.00728668999199264, 0.006796381492779769, 0.004860793846812097, 0.002666530318571561, 0.0008530432306871583, 0.000135557694684538, 0.0006209599909355192, 0.0029071803864797363, 0.005201685061959253, 0.007449016824354681, 0.01040948773556428, 0.012920073626216506, 0.015147167939058199, 0.016965531719632457, 0.017197140411781765, 0.016140357560573984, 0.014040971800178704, 0.01074552700995363, 0.006609360783744614, 0.0005509702100108546, -0.010607864084711038, -0.02301264930913858, -0.03493723805766436, -0.04689315031582729, -0.05805529581136114, -0.06720474500619637, -0.07389827725703227, -0.08611471166484608, -0.1001583948250798, -0.11581878522042509, -0.13388210832310285, -0.14957020169320367, -0.16268123631535192, -0.17391665569348486, -0.18195406824883792, -0.18539600175396528, -0.18584598719941425, -0.1830832515762449, -0.17787484387076577, -0.17219773807006147, -0.17051945556088824, -0.1720839250684016, -0.17554489618468413, -0.17911524783783825, -0.1838339671531675, -0.18898262742733984, -0.1940415599521069, -0.20075069842762483, -0.20646757651132933, -0.21052103036669156, -0.21303102637171972, -0.21435535435776373, -0.21397968552726665, -0.2115918493418416, -0.20806437181241152, -0.20249624754056103, -0.19444240875371654, -0.18480959422150525, -0.17355290917087446, -0.1595137431046957, -0.14136359082117606, -0.12209245552211416, -0.10271823948705755, -0.08272075627689186, -0.06263398049556235, -0.04332169224791924, -0.022696230232097464, -0.003952401515153723, 0.01396908004243704, 0.03090797784005305, 0.04499624735008298, 0.05629716819876378, 0.06297646117373658, 0.06642487582422457, 0.0661599458547267, 0.06359020374379856, 0.05836904402811654, 0.05170646616571192, 0.04365390046130305, 0.037126824111171276, 0.035403179110026335, 0.038056022489252245, 0.04306661603233153, 0.049905747529909755, 0.05750486117110712, 0.06465203319310614, 0.06724462758552395, 0.06741127748393429, 0.06653318900969644, 0.06393740205892152, 0.05993625583010963, 0.05488648579724584, 0.04796454865063715, 0.040760888539792275, 0.03470241242631446, 0.029498108705906936, 0.02513368711645734, 0.02075243497533668, 0.014548705256007594, 0.009249717973786705, 0.0046883515684250174, 0.0022185380220745526, 0.0019435146974267484, 0.002577093840557187, 0.0034203966634749157, 0.0029072496866225563, 0.0033191658114092235, 0.00507945599037098, 0.0073129922885157555, 0.008062900907184, 0.0077454399281483965, 0.005720923731383053, 0.0024770406147737395, -0.002615944796741126, -0.008858214588512525, -0.015234097564947452, -0.021404542865620813, -0.027203204358623924, -0.03059841749651116, -0.03398807709063805, -0.038002973215159, -0.041634039053136895, -0.045058376954645145, -0.046794581907507155, -0.0462140601214492, -0.0429147647462291, -0.03912249225844844, -0.03485325354618132, -0.03040389751220929, -0.026787359775218626, -0.022943854607676076], "in_upper_bb": [null, 13.876568542494923, 13.921067986787897, 13.905133885249105, 13.908850752860994, 13.901524297619888, 13.89591989164407, 13.899386924182195, 13.913406396622324, 13.909320652097213, 13.90328073598341, 13.902210051791288, 13.907329122468285, 13.931845133213203, 13.933633684800986, 13.935736932334295, 13.949126570041791, 13.950856990119266, 13.953659221667099, 13.955194765069539, 13.954882778511063, 13.954713621639604, 13.951360107415603, 13.954297821538995, 13.954451251950049, 13.9723643351358, 14.049320736971257, 14.076191966010564, 14.091365354342711, 14.109471200654749, 14.118768892762747, 14.113725405906804, 14.099120351016165, 14.134915111224391, 14.145528563273334, 14.152671538950118, 14.156187834463935, 14.125327509834152, 14.080316225421805, 14.027473424013099, 13.972330420177597, 13.905978139541938, 13.833464827745127, 13.759032073409115, 13.676981782317869, 13.608460952691939, 13.602585592329376, 13.580614210964555, 13.541515250196962, 13.501589108042467, 13.460041134477434, 13.392463164206179, 13.293392194627703, 13.314952373934373, 13.30678674714055, 13.30193890642441, 13.30702285771539, 13.29485309817375, 13.276436721698191, 13.25932692712407, 13.23002732884207, 13.171654881695998, 13.113531564964228, 13.029655549115537, 12.924785863727976, 12.84300027070118, 12.899869983222091, 12.942533211008524, 12.984656150513695, 13.040212221796923, 13.103558793147252, 13.159936984437396, 13.248923884268544, 13.292856257456553, 13.349843352208675, 13.404009630475553, 13.43260986562594, 13.448539715259436, 13.442368666456327, 13.433370131779638, 13.405850630119755, 13.38024093236913, 13.35820284178053, 13.330084786283109, 13.308255550297252, 13.298015314442676, 13.31756700998372, 13.349884675251282, 13.37536595273113, 13.407824264318183, 13.437216253831037, 13.459201081270285, 13.446453792206338, 13.445042822057657, 13.438263874671364, 13.423194504412583, 13.416700243479212, 13.410405935234769, 13.411114588704038, 13.410965126532405, 13.410588407634863, 13.409829923815689, 13.402263254618294, 13.392849802987675, 13.384010638274713, 13.381833676925119, 13.373943690066296, 13.350556005525254, 13.330554827831318, 13.29379638028206, 13.24620468038682, 13.192479720838165, 13.197673544840281, 13.207400330401224, 13.207057828954566, 13.204389327351835, 13.203131016403795, 13.204532143036607, 13.20545353291295, 13.218670116560155, 13.227707564779799, 13.231134607357456, 13.2316936649665, 13.234619607675167, 13.233059092926021, 13.235674226488028, 13.242449088045355, 13.234271519082913, 13.215776327492646, 13.196156621108129, 13.18064734334438, 13.185642387864341, 13.16535804328076, 13.130751184510222, 13.09597020616509, 13.08127506203044, 13.073439254594975], "in_lower_bb": [null, 13.763431457505078, 13.759465346545436, 13.772766114750896, 13.78146924713901, 13.780409035713445, 13.778594394070215, 13.759563075817805, 13.72232693671101, 13.714819347902788, 13.716319264016592, 13.721589948208711, 13.724640108300944, 13.716740581072509, 13.721046315199013, 13.724900567665705, 13.723238135840564, 13.726931898769621, 13.730035515175004, 13.733315234930462, 13.735127221488938, 13.7312763783604, 13.724939892584395, 13.713002178461005, 13.698848748049953, 13.6619256648642, 13.540059263028741, 13.480688033989432, 13.441514645657287, 13.38941879934525, 13.343911107237252, 13.312954594093194, 13.292079648983833, 13.166554888775611, 13.077441436726662, 12.982298461049881, 12.869772165536062, 12.81260249016585, 12.768113774578191, 12.726956575986904, 12.702099579822404, 12.700971860458063, 12.70451517225487, 12.719447926590886, 12.744498217682127, 12.758529047308059, 12.708814407670623, 12.660285789035445, 12.623264749803038, 12.596690891957532, 12.560738865522561, 12.54345683579382, 12.552007805372298, 12.472317626065626, 12.424983252859452, 12.385031093575593, 12.349457142284608, 12.312156901826253, 12.28407327830181, 12.262683072875932, 12.24398267115793, 12.249855118304003, 12.26505843503577, 12.300434450884461, 12.360304136272024, 12.416869729298819, 12.379450016777911, 12.357556788991477, 12.339153849486307, 12.312597778203076, 12.292251206852749, 12.281733015562606, 12.257746115731456, 12.283443742543447, 12.296796647791323, 12.314430369524445, 12.350830134374062, 12.401400284740568, 12.458071333543677, 12.515569868220362, 12.586089369880245, 12.649199067630871, 12.69473715821947, 12.746855213716891, 12.783684449702749, 12.809644685557323, 12.811142990016283, 12.81355532474872, 12.82097404726887, 12.817475735681814, 12.81408374616896, 12.815098918729715, 12.81034620779366, 12.809257177942344, 12.809196125328636, 12.808265495587415, 12.804759756520788, 12.800544064765235, 12.794335411295965, 12.791984873467593, 12.804861592365134, 12.816480076184313, 12.843026745381707, 12.866440197012325, 12.881279361725287, 12.887456323074883, 12.876306309933705, 12.880933994474747, 12.887935172168678, 12.904243619717938, 12.928835319613183, 12.953060279161836, 12.952866455159718, 12.948639669598776, 12.948802171045434, 12.946970672648165, 12.945228983596202, 12.935837856963394, 12.933896467087047, 12.907829883439845, 12.8777924352202, 12.855505392642543, 12.834966335033503, 12.815730392324834, 12.824790907073973, 12.80771577351197, 12.781480911954645, 12.764418480917087, 12.750913672507354, 12.74952337889187, 12.752682656655622, 12.75180761213566, 12.758091956719243, 12.775438815489776, 12.794799793834907, 12.799494937969563, 12.803330745405026], "out_sma_10": [12.889, 12.8844, 12.862933333333332, 12.857175, 12.83572, 12.821433333333333, 12.811942857142856, 12.8166875, 12.809233333333333, 12.80181, 12.79628, 12.7903, 12.7833, 12.77947, 12.77698, 12.77938, 12.78438, 12.77339, 12.778949999999998, 12.795449999999999, 12.80049, 12.800989999999999, 12.814490000000001, 12.825299999999999, 12.8453, 12.850400000000002, 12.85791, 12.885410000000002, 12.90839, 12.92352, 12.95011, 12.97911, 13.012290000000002], "out_sma_50": [12.889, 12.8844, 12.862933333333332, 12.857175, 12.83572, 12.821433333333333, 12.811942857142856, 12.8166875, 12.809233333333333, 12.80181, 12.80470909090909, 12.805983333333332, 12.801676923076922, 12.801671428571428, 12.79656, 12.79515, 12.795729411764706, 12.792633333333335, 12.793294736842105, 12.79863, 12.8027, 12.803713636363636, 12.807247826086956, 12.811516666666668, 12.816056000000001, 12.8164, 12.81875925925926, 12.825767857142859, 12.83298275862069, 12.84026, 12.850251612903225, 12.858525, 12.869381818181818], "out_sma_200": [12.889, 12.8844, 12.862933333333332, 12.857175, 12.83572, 12.821433333333333, 12.811942857142856, 12.8166875, 12.809233333333333, 12.80181, 12.80470909090909, 12.805983333333332, 12.801676923076922, 12.801671428571428, 12.79656, 12.79515, 12.795729411764706, 12.792633333333335, 12.793294736842105, 12.79863, 12.8027, 12.803713636363636, 12.807247826086956, 12.811516666666668, 12.816056000000001, 12.8164, 12.81875925925926, 12.825767857142859, 12.83298275862069, 12.84026, 12.850251612903225, 12.858525, 12.869381818181818], "out_ema_10": [12.889, 12.887327272727271, 12.875085950413222, 12.868688504883545, 12.847090594904717, 12.829437759467496, 12.815903621382496, 12.822084781131133, 12.80890573001638, 12.795468324558858, 12.80241953827543, 12.805615985861714, 12.79550398843231, 12.79661235417189, 12.783591926140637, 12.781847939569612, 12.78605740510241, 12.777683331447426, 12.782686362093347, 12.80401611444001, 12.818576820905463, 12.819744671649923, 12.831609276804482, 12.845807590112758, 12.860206210092255, 12.853805080984571, 12.858585975351012, 12.887024888923555, 12.913929454573818, 12.938905917378577, 12.97728665967338, 13.002325448823674, 13.041320821764824], "out_ema_50": [12.889, 12.888639215686274, 12.885947481737793, 12.884141698140233, 12.87887731782101, 12.87382330535744, 12.869163567892443, 12.868408133857445, 12.863748991353232, 12.858700011300165, 12.857719618700159, 12.85624041796682, 12.85207412706616, 12.850094749534154, 12.845189073081833, 12.842397344725685, 12.840930782187423, 12.83697271229772, 12.835726723580162, 12.838247244224078, 12.840045391509408, 12.8394553761561, 12.841241439836253, 12.84392608925444, 12.847105458303286, 12.84623857758551, 12.847566476503726, 12.85413249703299, 12.8612253402866, 12.868679248510656, 12.879711434843571, 12.888938437398725, 12.901795753579167], "out_ema_200": [12.889, 12.888908457711443, 12.888222801415807, 12.887741977521122, 12.886370415555737, 12.885013495997969, 12.883719829371124, 12.883383313655989, 12.882052136405681, 12.880588931068312, 12.880122374540269, 12.87952414195778, 12.878235344525367, 12.87747280378382, 12.875955661457615, 12.874941177264008, 12.87424524515193, 12.872909471568327, 12.87223574548307, 12.872512006722046, 12.872627310137746, 12.872153406554286, 12.872281233354743, 12.872653559391015, 12.873174419496577, 12.8726950720389, 12.872768752914135, 12.874183989203546, 12.875784148514954, 12.877530574897891, 12.88024171345612, 12.882577616804817, 12.885903212657505], "out_macd": [0.0, -0.0007339031339022029, -0.006070905268625637, -0.008595668704449722, -0.017655290556396253, -0.024544107784489455, -0.029262763928612046, -0.02505586758650402, -0.029475468827454776, -0.033766888958371766, -0.028870800582781797, -0.02579869942717572, -0.02868182587874024, -0.026497587903428155, -0.030594864841249958, -0.029547490763004447, -0.02591724052206601, -0.02796285938717702, -0.024045747564832354, -0.013140366535191461, -0.005714892890484435, -0.004546617039038026, 0.001206836884902529, 0.00767114594913032, 0.013868867911712712, 0.010589375228130748, 0.012294737083125895, 0.024251989395919438, 0.03493927266781327, 0.04421461685328154, 0.058851258401970696, 0.06685602020334436, 0.08048646297988071], "out_signal": [0.0, -0.0001467806267804406, -0.00133160555514948, -0.0027844181850095284, -0.005758592659286873, -0.009515695684327391, -0.013465109333184323, -0.015783260983848264, -0.018521702552569567, -0.021570739833730007, -0.023030751983540366, -0.02358434147226744, -0.024603838353562002, -0.024982588263535235, -0.02610504357907818, -0.026793533015863433, -0.026618274517103947, -0.026887191491118564, -0.026318902705861322, -0.023683195471727352, -0.020089534955478768, -0.01698095137219062, -0.013343393720771991, -0.00914048578679153, -0.004538615047090681, -0.0015130169920463954, 0.0012485338229880627, 0.005849224937574339, 0.011667234483622125, 0.018176710957554007, 0.026311620446437346, 0.03442050039781875, 0.043633692914231144], "out_upper_bb": [null, 12.897410764773833, 12.937862989233604, 12.922547037855134, 12.94712676819655, 12.943202732882918, 12.933920005666277, 12.932762078858348, 12.926661907368786, 12.922066150685849, 12.920403497154005, 12.916646321589102, 12.91208580417641, 12.907748858305094, 12.906178788796185, 12.901650854456665, 12.898959052970753, 12.896169243557189, 12.894078630477816, 12.90771710377733, 12.906636330853615, 12.897823347175803, 12.908220077298466, 12.921260968533328, 12.939178948021787, 12.939742854866923, 12.945899200013674, 12.98110411644833, 13.016051353247292, 13.047239927330393, 13.102955510759012, 13.139776229046294, 13.19342067425965], "out_lower_bb": [null, 12.871389235226166, 12.78800367743306, 12.791802962144866, 12.72431323180345, 12.699663933783748, 12.689965708619436, 12.700612921141653, 12.69180475929788, 12.68155384931415, 12.689014684664176, 12.695320345077562, 12.691268041977434, 12.695593998837762, 12.686941211203814, 12.688649145543334, 12.692499770558658, 12.68909742310948, 12.692510843206394, 12.689542896222669, 12.690133669146384, 12.693466652824197, 12.689569922701533, 12.683509031466674, 12.683101051978213, 12.690037145133077, 12.696390799986322, 12.677695883551673, 12.671288646752707, 12.67173007266961, 12.64764448924099, 12.640323770953703, 12.633359325740352], "overall_sma_10": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.81078, 13.81028, 13.808700000000002, 13.818430000000001, 13.818430000000001, 13.82393, 13.835429999999999, 13.846430000000002, 13.86343, 13.876439999999999, 13.879229999999998, 13.875710000000002, 13.8676, 13.84887, 13.83487, 13.81036, 13.75395, 13.71045, 13.669449999999998, 13.62245, 13.58345, 13.550970000000001, 13.523599999999998, 13.452599999999999, 13.3881, 13.324609999999998, 13.27201, 13.22748, 13.17898, 13.131979999999999, 13.090979999999998, 13.05598, 13.01438, 13.02588, 13.03338, 13.04238, 13.039390000000001, 13.01342, 12.985800000000001, 12.9663, 12.9298, 12.87994, 12.83102, 12.76139, 12.69839, 12.644589999999999, 12.617090000000001, 12.59359, 12.57471, 12.555710000000001, 12.54421, 12.541569999999998, 12.54757, 12.5687, 12.5867, 12.615279999999998, 12.66223, 12.7065, 12.7491, 12.7971, 12.8516, 12.9001, 12.959100000000001, 13.007600000000002, 13.059940000000001, 13.103159999999999, 13.12121, 13.143440000000002, 13.15134, 13.151840000000002, 13.14034, 13.12934, 13.09384, 13.06934, 13.032, 13.004499999999998, 13.007499999999999, 13.02, 13.045000000000002, 13.07346, 13.11096, 13.144960000000001, 13.162959999999998, 13.18496, 13.215460000000002, 13.22696, 13.21396, 13.19095, 13.16045, 13.129489999999999, 13.104490000000002, 13.08135, 13.082329999999999, 13.07433, 13.04983, 13.042330000000002, 13.03629, 13.040539999999998, 13.05804, 13.068549999999998, 13.07055, 13.06419, 13.068209999999999, 13.081710000000001, 13.10603, 13.10903, 13.11207, 13.09983, 13.081309999999998, 13.05795, 13.03495, 13.022450000000001, 12.99845, 12.968639999999999, 12.951820000000001, 12.934360000000002, 12.911859999999999, 12.898859999999999, 12.885380000000001, 12.88773, 12.89838, 12.915000000000001, 12.925, 12.937549999999998, 12.93895, 12.94641, 12.96491, 12.96781, 12.971790000000002, 12.961789999999999, 12.947129999999998, 12.916, 12.892000000000001, 12.86676, 12.85085, 12.82981, 12.80181, 12.79628, 12.7903, 12.7833, 12.77947, 12.77698, 12.77938, 12.78438, 12.773390000000001, 12.77895, 12.795449999999999, 12.800490000000002, 12.800989999999999, 12.814490000000001, 12.825299999999999, 12.8453, 12.850399999999999, 12.85791, 12.885409999999998, 12.90839, 12.92352, 12.95011, 12.97911, 13.012290000000002], "overall_sma_50": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.809800000000001, 13.8119, 13.815984615384615, 13.824292857142856, 13.82734, 13.83031875, 13.836182352941178, 13.838894444444444, 13.841847368421051, 13.844255, 13.842861904761905, 13.840904545454547, 13.83842608695652, 13.834533333333333, 13.830352, 13.822642307692307, 13.805725925925925, 13.793021428571427, 13.782399999999999, 13.77032, 13.75918064516129, 13.7503, 13.74302424242424, 13.7222, 13.703994285714286, 13.6843, 13.661478378378378, 13.644194736842104, 13.62767692307692, 13.610735, 13.59620487804878, 13.584985714285713, 13.573572093023255, 13.563945454545454, 13.55496888888889, 13.544752173913043, 13.52911914893617, 13.512783333333333, 13.496681632653061, 13.481848, 13.458848, 13.434576, 13.40906, 13.381433999999999, 13.354633999999999, 13.329174, 13.303574, 13.278274, 13.254474, 13.230576, 13.205534, 13.180833999999999, 13.156833999999998, 13.131488, 13.108287999999998, 13.087443999999998, 13.068933999999999, 13.050288, 13.031608, 13.014708, 13.000008000000001, 12.985712, 12.975133999999999, 12.963234, 12.953302, 12.946004, 12.942386, 12.936886, 12.927985999999999, 12.920586, 12.911386, 12.901386, 12.889181999999998, 12.886582, 12.882082, 12.881981999999999, 12.889484, 12.895390000000003, 12.901190000000001, 12.908882, 12.915382, 12.919182000000001, 12.918898000000002, 12.918398000000002, 12.918498, 12.918898000000002, 12.924397999999998, 12.930896, 12.93612, 12.94152, 12.950320000000001, 12.959464, 12.969159999999999, 12.980986, 12.988786, 12.998446, 13.008238, 13.020286, 13.032785999999998, 13.044087999999999, 13.055588, 13.063988, 13.073288000000002, 13.083587999999999, 13.092652000000001, 13.097196000000002, 13.098206, 13.098951999999999, 13.099227999999998, 13.096258, 13.092258, 13.088458000000001, 13.081158, 13.075796, 13.071027999999998, 13.063436, 13.056335999999998, 13.050036, 13.046036, 13.043436, 13.043866000000001, 13.045589999999999, 13.04739, 13.049438, 13.052417999999998, 13.051818, 13.047818, 13.039597999999998, 13.031394, 13.021101999999999, 13.0111, 12.999798, 12.993198, 12.985797999999999, 12.979496, 12.972387999999999, 12.965388, 12.960664, 12.957364, 12.951864, 12.946096, 12.938924, 12.932608, 12.927808, 12.924208, 12.919712000000002, 12.91722, 12.912654, 12.905954, 12.901052000000002, 12.897046, 12.895146000000002, 12.889046, 12.883047999999999, 12.880084000000002, 12.879584, 12.87951, 12.88271, 12.885514, 12.89192], "overall_sma_200": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.809800000000001, 13.8119, 13.815984615384615, 13.824292857142856, 13.82734, 13.83031875, 13.836182352941178, 13.838894444444444, 13.841847368421051, 13.844255, 13.842861904761905, 13.840904545454547, 13.83842608695652, 13.834533333333333, 13.830352, 13.822642307692307, 13.805725925925925, 13.793021428571427, 13.782399999999999, 13.77032, 13.75918064516129, 13.7503, 13.74302424242424, 13.7222, 13.703994285714286, 13.6843, 13.661478378378378, 13.644194736842104, 13.62767692307692, 13.610735, 13.59620487804878, 13.584985714285713, 13.573572093023255, 13.563945454545454, 13.55496888888889, 13.544752173913043, 13.52911914893617, 13.512783333333333, 13.496681632653061, 13.481848, 13.46553725490196, 13.449399999999999, 13.433467924528301, 13.415324074074075, 13.399227272727272, 13.38400892857143, 13.36911403508772, 13.35430172413793, 13.34041525423729, 13.327491666666667, 13.314499999999999, 13.302975806451613, 13.292849206349205, 13.2830390625, 13.274223076923077, 13.267534848484848, 13.26360895522388, 13.259036764705883, 13.254717391304348, 13.251721428571429, 13.249302816901409, 13.247020833333332, 13.2471301369863, 13.245817567567569, 13.245652, 13.245906578947368, 13.245115584415585, 13.244216666666667, 13.241631645569619, 13.23923625, 13.235850617283951, 13.232669512195121, 13.228661445783134, 13.224808333333334, 13.220516470588235, 13.217836046511627, 13.217803448275863, 13.218737500000001, 13.219538202247191, 13.220816666666666, 13.222126373626374, 13.223135869565215, 13.221596774193548, 13.220569148936171, 13.219984210526317, 13.218786458333334, 13.217407216494847, 13.215902040816326, 13.213569696969696, 13.211684, 13.210479207920791, 13.209235294117647, 13.20807572815534, 13.206507692307692, 13.203779047619047, 13.202139622641509, 13.200480373831775, 13.199664814814813, 13.199300917431193, 13.198671818181818, 13.197872972972972, 13.196284821428572, 13.195698230088496, 13.195560526315788, 13.195279130434784, 13.194112931034484, 13.192923931623932, 13.191204237288137, 13.189385714285715, 13.186945, 13.18440826446281, 13.18203606557377, 13.179661788617887, 13.177260483870967, 13.1758024, 13.173497619047618, 13.170792913385828, 13.16836484375, 13.16581937984496, 13.163928461538461, 13.162574045801527, 13.161806060606061, 13.160514285714287, 13.159371641791045, 13.158257777777779, 13.1568, 13.15576496350365, 13.153831884057972, 13.151860431654676, 13.14949, 13.147294326241134, 13.144495774647886, 13.141737062937063, 13.13905138888889, 13.13705724137931, 13.134403424657535, 13.131686394557823, 13.129672972972974, 13.127594630872483, 13.125077333333333, 13.122935099337749, 13.120317105263158, 13.118053594771242, 13.11602077922078, 13.113594838709677, 13.111617948717948, 13.110270063694266, 13.108838607594937, 13.107053459119495, 13.105665625, 13.10444844720497, 13.103340740740741, 13.101633128834358, 13.100282317073171, 13.099765454545453, 13.099375301204818, 13.0990874251497, 13.099390476190475, 13.099482840236687, 13.10017294117647], "overall_ema_10": [13.8, 13.807272727272728, 13.820641322314051, 13.823251990984224, 13.83175162898709, 13.829614969171256, 13.826957702049208, 13.817510847131171, 13.800690693107322, 13.793274203451446, 13.792151621005727, 13.799942235368322, 13.811770919846808, 13.833685298056478, 13.840287971137117, 13.846599249112186, 13.86176302200088, 13.865987927091627, 13.871262849438605, 13.87466960408613, 13.863820585161378, 13.8521804787684, 13.839765846265054, 13.82253569239868, 13.805711021053465, 13.773745380861925, 13.699591675250664, 13.654211370659633, 13.623445666903335, 13.586455545648182, 13.557099991893967, 13.542172720640519, 13.53635949870588, 13.445203226213902, 13.379711730538647, 13.309764143167984, 13.224334298955622, 13.1844007900546, 13.150873373681035, 13.114350942102664, 13.096287134447634, 13.101507655457155, 13.100178990828582, 13.109237356132475, 13.118466927744752, 13.11238203179116, 13.057403480556403, 13.000602847727965, 12.950275057231972, 12.914770501371613, 12.866630410213139, 12.822952153810748, 12.783324489481519, 12.723392764121241, 12.688230443371925, 12.662552180940665, 12.63936087531509, 12.61584071616689, 12.601142404136546, 12.594571057929901, 12.5837399564881, 12.586696328035718, 12.60093335930195, 12.612581839428866, 12.630294232259981, 12.667113462758167, 12.728456469529409, 12.76922802052406, 12.804095653156049, 12.847896443491312, 12.890097090129254, 12.925533982833025, 12.985436895045202, 13.015357459582438, 13.055001557840175, 13.093183092778323, 13.109877075909537, 13.12171760756235, 13.10685986073283, 13.096521704235952, 13.072608667102141, 13.054861636719933, 13.026704975498125, 13.004576798134828, 12.978290107564858, 12.980419178916701, 13.023070237295482, 13.073421103241756, 13.112799084470527, 13.153126523657702, 13.1871035193563, 13.210357424927881, 13.186656074940993, 13.175445879497175, 13.173546628679507, 13.161083605283231, 13.14725022250446, 13.133186545685467, 13.106243537379019, 13.091471985128287, 13.091204351468598, 13.08982174211067, 13.089817788999639, 13.081669100090615, 13.052274718255957, 13.048224769482145, 13.043929356849027, 13.056378564694658, 13.075218825659265, 13.085197220993944, 13.089706817176861, 13.077032850417432, 13.086663241250626, 13.103633561023239, 13.114463822655376, 13.104561309445307, 13.095550162273431, 13.07635922367826, 13.057893910282212, 13.028549562958172, 13.001540551511232, 12.982169542145552, 12.965411443573633, 12.950227544742063, 12.958367991152597, 12.945101083670307, 12.924173613912068, 12.912505684109872, 12.89932283245353, 12.903082317461978, 12.918249168832526, 12.944240229044794, 12.952560187400286, 12.962531062418414, 12.97097996016052, 12.968983603767697, 12.97735022126448, 12.961286544670937, 12.94647080927622, 12.923476116680543, 12.908280459102263, 12.879484011992762, 12.855941464357715, 12.837588470838128, 12.83982693068574, 12.823422034197424, 12.807345300706984, 12.812137064214806, 12.813566688903023, 12.802009109102473, 12.801934725629296, 12.787946593696695, 12.785410849388203, 12.788972513135802, 12.780068419838383, 12.784637798049586, 12.80561274385875, 12.81988315406625, 12.820813489690568, 12.83248376429228, 12.846523079875501, 12.860791610807228, 12.854284045205914, 12.858977855168474, 12.887345517865116, 12.914191787344183, 12.939120553281603, 12.977462270866765, 13.002469130709171, 13.041438379671138], "overall_ema_50": [13.8, 13.801568627450981, 13.804675740099963, 13.80586492676271, 13.808380027673977, 13.808835712863232, 13.809077449613692, 13.807741079040607, 13.804496330842937, 13.802747455123606, 13.802133829432485, 13.803422698866505, 13.805837494989387, 13.810796808911372, 13.813118502679552, 13.81554522806467, 13.820033650493507, 13.822581350474154, 13.825421297514383, 13.827953795651075, 13.827445803664757, 13.826361654501435, 13.824696491579811, 13.821571138968839, 13.817980113911238, 13.810604423169622, 13.793165034025716, 13.779707581710982, 13.768150421643885, 13.75449746393236, 13.741575994758543, 13.731122034179778, 13.722458424996258, 13.695499271074837, 13.67155812318955, 13.645026432084078, 13.613452846512155, 13.589580185864621, 13.566459394262088, 13.542284516055732, 13.521606691896684, 13.506053488292892, 13.489902371104936, 13.476572866355722, 13.464158244145693, 13.449289293394882, 13.424219125026456, 13.397583080907772, 13.371160214989821, 13.346997069303946, 13.31966385089987, 13.292477033217523, 13.265517149561934, 13.233681182912447, 13.206085842406077, 13.18023933878231, 13.15493583530065, 13.129644233916311, 13.106324852194104, 13.085096426617865, 13.06352401773089, 13.045346605270856, 13.03043105212298, 13.01610042262796, 13.004096484485688, 12.99737897529017, 12.997658231161143, 12.99589516327247, 12.99452672549708, 12.996506069595235, 12.999780341375814, 13.003122288772841, 13.012999846075868, 13.018372401131716, 13.026804855989296, 13.036145842028931, 13.041983259988582, 13.047199602734128, 13.046917265372006, 13.047038156926044, 13.043820974301493, 13.041122112564182, 13.035587912071469, 13.03046681748043, 13.023781844245903, 13.022457066040182, 13.030007769332723, 13.040595699947126, 13.050376260733513, 13.061522289724357, 13.07244298424497, 13.081955024078502, 13.08187835646758, 13.08356940131199, 13.086762758123285, 13.087477944079234, 13.087380769801618, 13.08669524941724, 13.082707200420487, 13.080444172953015, 13.080818911268585, 13.080927973571777, 13.081275896176805, 13.07985331201301, 13.073584554679165, 13.071875356456454, 13.070021420909143, 13.071683325971529, 13.075146724953038, 13.077301755347037, 13.078584039451075, 13.076286626139268, 13.078393032957337, 13.082377619900187, 13.08554712500214, 13.08454527696284, 13.083386638650573, 13.079724417527022, 13.075609734486747, 13.068585823330404, 13.06119030084686, 13.054673034146983, 13.048215268102004, 13.041693100725455, 13.039861998736223, 13.033804665452449, 13.025812325630785, 13.0193098814884, 13.012278121430032, 13.008659371570031, 13.0077903766065, 13.00988487164154, 13.009105072753638, 13.009038207155456, 13.009036708835636, 13.007113700646002, 13.007422967287335, 13.002778929354498, 12.997956226242557, 12.990977550703633, 12.98505294087212, 12.97583125691635, 12.966975129194141, 12.958662379029665, 12.954397187695168, 12.946365925432612, 12.938077065611727, 12.933983847352446, 12.92951389255431, 12.922474132061984, 12.917733970020338, 12.91017577511758, 12.904835548642382, 12.900920429087778, 12.894609824025514, 12.89110355641667, 12.891452436557193, 12.891164105711812, 12.888569434899583, 12.888429457060385, 12.889263595999195, 12.89066502360707, 12.888089924642088, 12.887776594263968, 12.892765747430087, 12.89834356125636, 12.904341852971797, 12.913975505796433, 12.921858819294611, 12.933425140106587], "overall_ema_200": [13.8, 13.800398009950252, 13.801198029751742, 13.801534367764162, 13.802215617836161, 13.802392576862669, 13.80251802385906, 13.802244212676383, 13.801475613545277, 13.80106192584831, 13.800923001213004, 13.8012620758278, 13.80189628402852, 13.803193833441172, 13.803858571416884, 13.804566446328158, 13.805814541389571, 13.806602456400622, 13.807482033948876, 13.808303108237943, 13.808369743976868, 13.808284472892522, 13.808041841321453, 13.807414559318254, 13.806644265195684, 13.804885615790752, 13.800517599713233, 13.797029862402653, 13.793925087652378, 13.790204440014046, 13.78657056498903, 13.783470360362276, 13.780751252298971, 13.773330841828335, 13.766481778725565, 13.758805343116356, 13.74966200636893, 13.742249449091627, 13.734863882434, 13.72705429156401, 13.719969174235015, 13.714049082949094, 13.707881430382438, 13.702330371373657, 13.696934049270437, 13.690845153257795, 13.682080524867171, 13.672756340540136, 13.663313988892972, 13.654276038754734, 13.644283242349214, 13.634155050883054, 13.623914702118048, 13.61227077473379, 13.601501911303604, 13.591009354972226, 13.580501799201357, 13.569850040005324, 13.559553024681888, 13.549656974685055, 13.539560885384706, 13.530212020853515, 13.521602946019152, 13.513079533620953, 13.505088692490396, 13.498399252764125, 13.493484832338613, 13.488103888733255, 13.48285907391999, 13.478502267214319, 13.474537070525619, 13.47066107977412, 13.468515198383333, 13.465345892926782, 13.463037973594178, 13.461067446493738, 13.458320506727633, 13.455501397207955, 13.451367054947179, 13.447373352907904, 13.4425736180531, 13.437921144241628, 13.432568695045195, 13.427319255293503, 13.42167428757914, 13.417379021036064, 13.415365299433715, 13.414217386006515, 13.412981392115903, 13.41220147776649, 13.411483055102149, 13.410523024703124, 13.407234238387671, 13.404425937508192, 13.402043589871296, 13.399087932260636, 13.395962679203317, 13.392718274435124, 13.38866137618204, 13.385042855026, 13.382107105224748, 13.379136885272263, 13.376257911289455, 13.372961812669661, 13.36845472995653, 13.365087021200745, 13.361699090641533, 13.359218502674953, 13.357236229016497, 13.354976167036234, 13.35253859323488, 13.349229751511151, 13.34704836094885, 13.345386188203092, 13.343573390310524, 13.340751764536291, 13.337908463396627, 13.334446687641437, 13.330868113635056, 13.326546042852618, 13.32210279864513, 13.317853019554134, 13.313595775578472, 13.309300295224459, 13.306172929102821, 13.301986133788366, 13.297289754347686, 13.292938612513382, 13.288431760647578, 13.284765772979442, 13.281797954342832, 13.279602949822008, 13.276721328430744, 13.274041514217503, 13.271404285220314, 13.26830573511862, 13.265785280042813, 13.262036172778705, 13.258232827775933, 13.253872302126421, 13.249753174742079, 13.24477951131181, 13.239856332094778, 13.235031890979407, 13.23119973286021, 13.226407695717322, 13.221518066904215, 13.217659180666361, 13.213702372898538, 13.20908841893935, 13.205033807805625, 13.200257352006565, 13.196015985319933, 13.192125278998342, 13.187626520003333, 13.183821280998325, 13.180997188650084, 13.178042987767993, 13.174530122218064, 13.171649225479577, 13.169042765524557, 13.166614479300431, 13.163215330252667, 13.160398262289954, 13.158951513411447, 13.157718165019293, 13.156659277805172, 13.156593016334474, 13.156179155475426, 13.156782347958258], "overall_macd": [0.0, 0.0031908831908840085, 0.00890920041233656, 0.009634272874585292, 0.012884580098575071, 0.011295680287187082, 0.00952322966245589, 0.0048351474959282825, -0.002881556737058588, -0.006110523794390588, -0.006400905120850453, -0.002734384449325944, 0.0025625691759394442, 0.012052061968656602, 0.014379703763877316, 0.01643834387393639, 0.022251371380402674, 0.022962417188825412, 0.024055545190424965, 0.02423898684192949, 0.018123575180378992, 0.011913226155742862, 0.0056434287585975795, -0.0024362521509466717, -0.009935304121091448, -0.02368259208492418, -0.05524320126359861, -0.07263179020684873, -0.08263559305176749, -0.09471679934847899, -0.10270387779349655, -0.10380254178553727, -0.10067240626037588, -0.1349804492961013, -0.1563331274660147, -0.17846034680180622, -0.20613540073381387, -0.21232257517360686, -0.21512537480394478, -0.21885833320601655, -0.21410371847025012, -0.19916373577447466, -0.18764592898121002, -0.17203230908356737, -0.15704121304884922, -0.14948931486724426, -0.16380632552419527, -0.17834180309845493, -0.18938878064981424, -0.19339665445045462, -0.20270884441448445, -0.20957726852402914, -0.21427729005117513, -0.22758725232969645, -0.22933508884614717, -0.2267348457881404, -0.2230710103918323, -0.2196526663019398, -0.2124770102052782, -0.20204050460014145, -0.1939544616946911, -0.18022375045315897, -0.1622270536063386, -0.14627833609266006, -0.12852616896835123, -0.10335707883998069, -0.06876298168709738, -0.045007914325866594, -0.02522137534683111, -0.0027308234362291017, 0.017713122629755773, 0.03392746074265318, 0.05980561783118965, 0.07102291335262123, 0.0856550062728001, 0.0986635690305171, 0.1013493253902027, 0.10150085159348698, 0.08969363307362777, 0.08021853442617655, 0.06510022597673526, 0.05331123530008597, 0.037484405165388424, 0.02505615471609346, 0.011443637643667515, 0.011018518710644187, 0.028508599105446564, 0.04866739600615588, 0.06310899020464866, 0.07726227352022264, 0.08790131573589655, 0.09324072128110217, 0.07761500515519515, 0.06807787707757562, 0.06302083511274503, 0.05355425425582183, 0.04393167091486205, 0.03468740566579065, 0.020276800064202405, 0.01194624809641276, 0.010468507972403174, 0.008680893824276836, 0.00767600075865893, 0.0032274264108540507, -0.01026621362130875, -0.011946231155096854, -0.013557114053021735, -0.007660716163327308, 0.000843421398835531, 0.005111410413078943, 0.006793607955145831, 0.0008546617792131173, 0.004966830310555892, 0.012120616706218001, 0.016247137481094853, 0.011062535381856975, 0.00647559601200598, -0.0023771410556783223, -0.010498491851663516, -0.022987886442800587, -0.03382729375559812, -0.04073762947068715, -0.046086324068314255, -0.05039785033063637, -0.044179270048060104, -0.04754671546714562, -0.054062557713242754, -0.05615830240504849, -0.05875572856067812, -0.05373940171895519, -0.043891972977217364, -0.029717583245348678, -0.02395340230732579, -0.017776298697112836, -0.012606473376321148, -0.012321208827255958, -0.0075698339375058765, -0.013812262910635198, -0.01927955326951647, -0.028113703228534348, -0.033127197319178237, -0.043857117791114675, -0.051755977217377236, -0.05695587018989201, -0.05281042029439931, -0.05696187213930415, -0.06072996834668842, -0.05511659679011771, -0.051183424239642505, -0.05310263749223587, -0.04988489702071064, -0.05290592773936531, -0.05076108368429999, -0.04602924194674962, -0.04698259395354931, -0.041992968386756147, -0.030042772077882418, -0.021606090957506652, -0.019464462262538618, -0.012778406022750488, -0.005424049640888384, 0.0016202358393844207, -0.0008564092782297195, 0.001608400493191553, 0.014282443470879258, 0.025644927929512562, 0.03555519435232135, 0.050787964975862465, 0.059351668854981554, 0.07350554888728311], "overall_signal": [0.0, 0.0006381766381768017, 0.0022923813930087536, 0.0037607596893240616, 0.0055855237711742636, 0.006727555074376827, 0.00728668999199264, 0.006796381492779769, 0.004860793846812097, 0.002666530318571561, 0.0008530432306871583, 0.000135557694684538, 0.0006209599909355192, 0.0029071803864797363, 0.005201685061959253, 0.007449016824354681, 0.01040948773556428, 0.012920073626216506, 0.015147167939058199, 0.016965531719632457, 0.017197140411781765, 0.016140357560573984, 0.014040971800178704, 0.01074552700995363, 0.006609360783744614, 0.0005509702100108546, -0.010607864084711038, -0.02301264930913858, -0.03493723805766436, -0.04689315031582729, -0.05805529581136114, -0.06720474500619637, -0.07389827725703227, -0.08611471166484608, -0.1001583948250798, -0.11581878522042509, -0.13388210832310285, -0.14957020169320367, -0.16268123631535192, -0.17391665569348486, -0.18195406824883792, -0.18539600175396528, -0.18584598719941425, -0.1830832515762449, -0.17787484387076577, -0.17219773807006147, -0.17051945556088824, -0.1720839250684016, -0.17554489618468413, -0.17911524783783825, -0.1838339671531675, -0.18898262742733984, -0.1940415599521069, -0.20075069842762483, -0.20646757651132933, -0.21052103036669156, -0.21303102637171972, -0.21435535435776373, -0.21397968552726665, -0.2115918493418416, -0.20806437181241152, -0.20249624754056103, -0.19444240875371654, -0.18480959422150525, -0.17355290917087446, -0.1595137431046957, -0.14136359082117606, -0.12209245552211416, -0.10271823948705755, -0.08272075627689186, -0.06263398049556235, -0.04332169224791924, -0.022696230232097464, -0.003952401515153723, 0.01396908004243704, 0.03090797784005305, 0.04499624735008298, 0.05629716819876378, 0.06297646117373658, 0.06642487582422457, 0.0661599458547267, 0.06359020374379856, 0.05836904402811654, 0.05170646616571192, 0.04365390046130305, 0.037126824111171276, 0.035403179110026335, 0.038056022489252245, 0.04306661603233153, 0.049905747529909755, 0.05750486117110712, 0.06465203319310614, 0.06724462758552395, 0.06741127748393429, 0.06653318900969644, 0.06393740205892152, 0.05993625583010963, 0.05488648579724584, 0.04796454865063715, 0.040760888539792275, 0.03470241242631446, 0.029498108705906936, 0.02513368711645734, 0.02075243497533668, 0.014548705256007594, 0.009249717973786705, 0.0046883515684250174, 0.0022185380220745526, 0.0019435146974267484, 0.002577093840557187, 0.0034203966634749157, 0.0029072496866225563, 0.0033191658114092235, 0.00507945599037098, 0.0073129922885157555, 0.008062900907184, 0.0077454399281483965, 0.005720923731383053, 0.0024770406147737395, -0.002615944796741126, -0.008858214588512525, -0.015234097564947452, -0.021404542865620813, -0.027203204358623924, -0.03059841749651116, -0.03398807709063805, -0.038002973215159, -0.041634039053136895, -0.045058376954645145, -0.046794581907507155, -0.0462140601214492, -0.0429147647462291, -0.03912249225844844, -0.03485325354618132, -0.03040389751220929, -0.026787359775218626, -0.022943854607676076, -0.0211175362682679, -0.020749939668517615, -0.022222692380520964, -0.02440359336825242, -0.028294298252824875, -0.03298663404573535, -0.03778048127456668, -0.040786469078533207, -0.0440215496906874, -0.047363233421887606, -0.04891390609553363, -0.04936780972435541, -0.050114775277931504, -0.05006879962648733, -0.05063622524906293, -0.05066119693611035, -0.0497348059382382, -0.04918436354130043, -0.04774608451039157, -0.04420542202388974, -0.03968555581061312, -0.03564133710099822, -0.031068750885348675, -0.025939810636456617, -0.020427801341288413, -0.016513522928676676, -0.01288913824430303, -0.007454821901266574, -0.0008348719351107467, 0.0064431413223756725, 0.015312106053073031, 0.02412001861345474, 0.03399712466822041], "overall_upper_bb": [null, 13.876568542494923, 13.921067986787897, 13.905133885249105, 13.908850752860994, 13.901524297619888, 13.89591989164407, 13.899386924182195, 13.913406396622324, 13.909320652097213, 13.90328073598341, 13.902210051791288, 13.907329122468285, 13.931845133213203, 13.933633684800986, 13.935736932334295, 13.949126570041791, 13.950856990119266, 13.953659221667099, 13.955194765069539, 13.954882778511063, 13.954713621639604, 13.951360107415603, 13.954297821538995, 13.954451251950049, 13.9723643351358, 14.049320736971257, 14.076191966010564, 14.091365354342711, 14.109471200654749, 14.118768892762747, 14.113725405906804, 14.099120351016165, 14.134915111224391, 14.145528563273334, 14.152671538950118, 14.156187834463935, 14.125327509834152, 14.080316225421805, 14.027473424013099, 13.972330420177597, 13.905978139541938, 13.833464827745127, 13.759032073409115, 13.676981782317869, 13.608460952691939, 13.602585592329376, 13.580614210964555, 13.541515250196962, 13.501589108042467, 13.460041134477434, 13.392463164206179, 13.293392194627703, 13.314952373934373, 13.30678674714055, 13.30193890642441, 13.30702285771539, 13.29485309817375, 13.276436721698191, 13.25932692712407, 13.23002732884207, 13.171654881695998, 13.113531564964228, 13.029655549115537, 12.924785863727976, 12.84300027070118, 12.899869983222091, 12.942533211008524, 12.984656150513695, 13.040212221796923, 13.103558793147252, 13.159936984437396, 13.248923884268544, 13.292856257456553, 13.349843352208675, 13.404009630475553, 13.43260986562594, 13.448539715259436, 13.442368666456327, 13.433370131779638, 13.405850630119755, 13.38024093236913, 13.35820284178053, 13.330084786283109, 13.308255550297252, 13.298015314442676, 13.31756700998372, 13.349884675251282, 13.37536595273113, 13.407824264318183, 13.437216253831037, 13.459201081270285, 13.446453792206338, 13.445042822057657, 13.438263874671364, 13.423194504412583, 13.416700243479212, 13.410405935234769, 13.411114588704038, 13.410965126532405, 13.410588407634863, 13.409829923815689, 13.402263254618294, 13.392849802987675, 13.384010638274713, 13.381833676925119, 13.373943690066296, 13.350556005525254, 13.330554827831318, 13.29379638028206, 13.24620468038682, 13.192479720838165, 13.197673544840281, 13.207400330401224, 13.207057828954566, 13.204389327351835, 13.203131016403795, 13.204532143036607, 13.20545353291295, 13.218670116560155, 13.227707564779799, 13.231134607357456, 13.2316936649665, 13.234619607675167, 13.233059092926021, 13.235674226488028, 13.242449088045355, 13.234271519082913, 13.215776327492646, 13.196156621108129, 13.18064734334438, 13.185642387864341, 13.16535804328076, 13.130751184510222, 13.09597020616509, 13.08127506203044, 13.073439254594975, 13.067814946069033, 13.063608167992498, 13.067711672363679, 13.069426469259465, 13.081086854296416, 13.089724071829654, 13.095763280325297, 13.084696278594746, 13.088744382318719, 13.09403405005936, 13.093659211790163, 13.093682338653085, 13.092104285603522, 13.078177139926868, 13.048390881361943, 13.028156384214554, 13.00050757202287, 12.96800294663825, 12.943855583224384, 12.907717103777296, 12.90663633085358, 12.897823347175766, 12.908220077298433, 12.921260968533296, 12.939178948021759, 12.939742854866893, 12.945899200013645, 12.981104116448305, 13.01605135324727, 13.047239927330374, 13.102955510758996, 13.139776229046278, 13.193420674259638], "overall_lower_bb": [null, 13.763431457505078, 13.759465346545436, 13.772766114750896, 13.78146924713901, 13.780409035713445, 13.778594394070215, 13.759563075817805, 13.72232693671101, 13.714819347902788, 13.716319264016592, 13.721589948208711, 13.724640108300944, 13.716740581072509, 13.721046315199013, 13.724900567665705, 13.723238135840564, 13.726931898769621, 13.730035515175004, 13.733315234930462, 13.735127221488938, 13.7312763783604, 13.724939892584395, 13.713002178461005, 13.698848748049953, 13.6619256648642, 13.540059263028741, 13.480688033989432, 13.441514645657287, 13.38941879934525, 13.343911107237252, 13.312954594093194, 13.292079648983833, 13.166554888775611, 13.077441436726662, 12.982298461049881, 12.869772165536062, 12.81260249016585, 12.768113774578191, 12.726956575986904, 12.702099579822404, 12.700971860458063, 12.70451517225487, 12.719447926590886, 12.744498217682127, 12.758529047308059, 12.708814407670623, 12.660285789035445, 12.623264749803038, 12.596690891957532, 12.560738865522561, 12.54345683579382, 12.552007805372298, 12.472317626065626, 12.424983252859452, 12.385031093575593, 12.349457142284608, 12.312156901826253, 12.28407327830181, 12.262683072875932, 12.24398267115793, 12.249855118304003, 12.26505843503577, 12.300434450884461, 12.360304136272024, 12.416869729298819, 12.379450016777911, 12.357556788991477, 12.339153849486307, 12.312597778203076, 12.292251206852749, 12.281733015562606, 12.257746115731456, 12.283443742543447, 12.296796647791323, 12.314430369524445, 12.350830134374062, 12.401400284740568, 12.458071333543677, 12.515569868220362, 12.586089369880245, 12.649199067630871, 12.69473715821947, 12.746855213716891, 12.783684449702749, 12.809644685557323, 12.811142990016283, 12.81355532474872, 12.82097404726887, 12.817475735681814, 12.81408374616896, 12.815098918729715, 12.81034620779366, 12.809257177942344, 12.809196125328636, 12.808265495587415, 12.804759756520788, 12.800544064765235, 12.794335411295965, 12.791984873467593, 12.804861592365134, 12.816480076184313, 12.843026745381707, 12.866440197012325, 12.881279361725287, 12.887456323074883, 12.876306309933705, 12.880933994474747, 12.887935172168678, 12.904243619717938, 12.928835319613183, 12.953060279161836, 12.952866455159718, 12.948639669598776, 12.948802171045434, 12.946970672648165, 12.945228983596202, 12.935837856963394, 12.933896467087047, 12.907829883439845, 12.8777924352202, 12.855505392642543, 12.834966335033503, 12.815730392324834, 12.824790907073973, 12.80771577351197, 12.781480911954645, 12.764418480917087, 12.750913672507354, 12.74952337889187, 12.752682656655622, 12.75180761213566, 12.758091956719243, 12.775438815489776, 12.794799793834907, 12.799494937969563, 12.803330745405026, 12.798855053930966, 12.793561832007505, 12.781808327636323, 12.776083530740536, 12.749913145703584, 12.727275928170346, 12.7085467196747, 12.705103721405257, 12.687475617681283, 12.67268594994064, 12.670430788209837, 12.668407661346915, 12.652985714396475, 12.648422860073133, 12.644589118638056, 12.643223615785445, 12.650632427977134, 12.656237053361746, 12.664904416775617, 12.689542896222703, 12.69013366914642, 12.693466652824235, 12.689569922701567, 12.683509031466706, 12.683101051978241, 12.690037145133108, 12.69639079998635, 12.677695883551698, 12.671288646752728, 12.671730072669629, 12.647644489241006, 12.640323770953719, 12.633359325740365]}, "alignment": "inconsistent"}
2435_MTDR.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648502940.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493740.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0], "input_window": [[55, 54.99, 54.59, 55.25, 54.87, 55.09, 54.62, 53.325, 54.44, 53.72, 53.89, 54.72, 55.165, 53.09, 53.82, 53.83, 53.81, 53.51, 53.77, 53.82, 54.17, 53.67, 53.4, 53.63, 53.82, 53.18, 53, 54, 54.45, 54.44, 54.305, 55, 55.51, 56.03, 54.42, 53.2, 52.8, 53.876, 54.165, 55, 54.31, 53.92, 53.7, 54.06, 53.795, 53.59, 52.9607, 53.821, 53.155, 53.19, 52.73, 53.47, 53.79, 53.56, 53.2, 52.68, 53.14, 53.14, 53.735, 54.3, 54.66, 54.94, 55.17, 55.48, 55.38, 54.8, 54.14, 53.82, 53.94, 54.24, 54.45, 54.88, 57.7476, 57.72, 57.14, 56.96, 56.7, 56.38, 57.33, 56.17, 56.73, 56.88, 57.07, 57.06, 56.93, 57.735, 57.23, 57.24, 57.57, 57.82, 57.72, 57.79, 57.8, 57.77, 58.1, 58.825, 58.26, 58.5, 59.04, 57.78, 58.15, 58.1, 58.08, 57.99, 58.36, 57.72, 58.42, 58.06, 58.195, 57.9994, 58.21, 59.05, 58.1899, 57.62, 56.12, 55.05, 54.49, 54.62, 54.21, 53.63, 53.275, 52.985, 52.77, 52.7, 49.6, 47.97], [55.21, 55.12, 54.59, 55.27, 54.91, 55.09, 54.97, 53.345, 54.44, 53.76, 53.89, 54.76, 55.19, 53.25, 53.85, 54.08, 53.97, 53.53, 53.77, 53.85, 54.175, 53.67, 53.4, 53.66, 53.82, 53.23, 53.48, 54.01, 54.57, 54.44, 54.305, 55.1, 55.51, 56.03, 54.43, 53.26, 52.93, 53.92, 54.21, 55.85, 54.34, 53.95, 53.7, 54.08, 53.805, 53.61, 53.13, 53.83, 53.19, 53.2, 52.905, 53.545, 54.74, 53.62, 53.22, 52.73, 53.16, 53.24, 53.86, 54.42, 54.67, 54.98, 55.23, 55.48, 55.39, 54.94, 54.17, 53.84, 53.97, 54.31, 54.47, 54.89, 57.88, 57.72, 57.14, 57.01, 56.7, 56.4, 57.72, 56.2, 56.7531, 56.89, 57.13, 57.08, 56.93, 57.735, 57.32, 57.24, 57.57, 57.91, 57.76, 58.43, 57.805, 57.8, 58.16, 58.825, 58.29, 58.52, 59.11, 57.87, 58.15, 58.1, 58.13, 58.01, 58.8, 57.92, 58.48, 58.08, 58.195, 57.9994, 58.21, 59.06, 58.25, 57.62, 56.13, 55.05, 54.5, 54.71, 54.22, 53.66, 53.32, 52.985, 52.78, 52.77, 49.95, 48.15], [54.41, 54.99, 54.58, 55.25, 54.865, 55.09, 54.62, 53.19, 54.395, 53.71, 53.8401, 54.71, 55.12, 52.85, 53.69, 53.82, 53.795, 53.47, 53.725, 53.81, 54.06, 53.61, 53.36, 53.63, 53.77, 53.18, 53, 53.955, 54.45, 54.32, 54.19, 55, 55.39, 55.8, 54.4, 53.185, 52.8, 53.876, 54.155, 55, 54.29, 53.88, 53.66, 54.05, 53.77, 53.54, 52.9607, 53.78, 53.155, 53.16, 52.66, 53.47, 53.79, 53.54, 53.15, 52.67, 53.14, 53.14, 53.72, 54.3, 54.62, 54.94, 55.17, 55.44, 55.36, 54.25, 54.08, 53.79, 53.92, 54.23, 54.43, 54.84, 57.69, 57.67, 57.08, 56.96, 56.67, 56.37, 57.29, 55.8951, 56.7, 56.87, 57.07, 57.06, 56.89, 57.56, 57.23, 57.19, 57.47, 57.81, 57.72, 57.79, 57.75, 57.75, 58.06, 58.77, 58.26, 58.42, 59.02, 57.77, 58.145, 58.1, 58.08, 57.99, 58, 57.72, 58.38, 58.03, 58.195, 57.89, 58.13, 58.99, 58.18, 57.55, 56.04, 54.95, 54.45, 53.79, 54.01, 53.56, 53.234, 52.93, 52.68, 52.7, 49.58, 47.96], [54.96, 55.12, 54.58, 55.265, 54.91, 55.09, 54.91, 53.22, 54.395, 53.75, 53.8401, 54.76, 55.12, 53.25, 53.75, 54.08, 53.97, 53.53, 53.75, 53.84, 54.08, 53.66, 53.38, 53.659, 53.79, 53.22, 53.25, 53.96, 54.48, 54.34, 54.19, 55.07, 55.41, 55.84, 54.4, 53.22, 52.93, 53.92, 54.21, 55.85, 54.3, 53.94, 53.665, 54.08, 53.785, 53.55, 53.13, 53.8, 53.19, 53.2, 52.825, 53.52, 53.997, 53.62, 53.2, 52.67, 53.16, 53.24, 53.86, 54.42, 54.63, 54.98, 55.23, 55.45, 55.38, 54.25, 54.14, 53.84, 53.97, 54.305, 54.47, 54.85, 57.77, 57.69, 57.08, 57.01, 56.67, 56.37, 57.42, 55.8951, 56.7531, 56.88, 57.13, 57.08, 56.9, 57.635, 57.2796, 57.19, 57.48, 57.9, 57.74, 58.19, 57.77, 57.78, 58.16, 58.78, 58.29, 58.5, 59.04, 57.77, 58.145, 58.1, 58.11, 58.01, 58.575, 57.9, 58.38, 58.08, 58.195, 57.92, 58.13, 58.99, 58.25, 57.55, 56.12, 55.02, 54.45, 54.07, 54.09, 53.6, 53.32, 52.93, 52.69, 52.75, 49.91, 48.035], [30635, 1157, 877, 3033, 891, 997, 75337, 11410, 1592, 9309, 1151, 2322, 5220, 84244, 25811, 11398, 8225, 8697, 4254, 14728, 17679, 7114, 3509, 5682, 15124, 7785, 22618, 4602, 7747, 5136, 4980, 17720, 15685, 3831, 2126, 6234, 3667, 5676, 2483, 26616, 4006, 2662, 2995, 2355, 1545, 11434, 3099, 2123, 1068, 1182, 7822, 2184, 44837, 1590, 3981, 3085, 1075, 3016, 6337, 4592, 3586, 1278, 1695, 2971, 8151, 33865, 3195, 1403, 3210, 3438, 3964, 3224, 12545, 5064, 1354, 543, 1009, 2466, 30798, 8096, 3918, 1270, 8545, 949, 13373, 3621, 3563, 1571, 1377, 4229, 3680, 19222, 3374, 1280, 8669, 3643, 2836, 22359, 913, 6973, 732, 661, 813, 1177, 27511, 8922, 3032, 747, 217, 4089, 1689, 1383, 2174, 600, 4149, 21776, 1401, 41489, 77769, 3034, 1971, 1382, 3642, 3036, 4472, 19957]], "output_timestamps": [1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0, 1651188900.0, 1651255500.0, 1651259100.0, 1651262700.0, 1651266300.0, 1651269900.0, 1651273500.0, 1651512900.0, 1651516500.0], "output_window": [[48.31, 47.91, 48.555, 49.21, 50.43, 51.36, 50.51, 52.21, 51.93, 51.42, 50.82, 50.61, 49.615, 50.28, 50.45, 49.98, 50, 49.89, 49.76, 48.59, 49.255, 49.99, 50.2901, 50.36, 51.05, 50.61, 49.84, 49.62, 49.54, 49.265, 48.04, 48.5, 48.87], [48.34, 48.0895, 48.625, 49.3, 50.6, 51.54, 50.61, 52.21, 51.93, 51.455, 50.93, 50.66, 49.6689, 50.3, 50.55, 50.05, 50.05, 49.97, 49.99, 48.6, 49.3, 49.99, 50.36, 50.36, 51.06, 50.73, 49.9, 49.62, 49.54, 49.265, 48.06, 48.58, 48.9], [48.285, 47.89, 48.51, 49.21, 50.37, 51.36, 50.51, 51.98, 51.86, 51.42, 50.82, 50.55, 49.51, 50.1101, 50.45, 49.97, 50, 49.86, 49.42, 48.51, 49.25, 49.97, 50.29, 50.31, 51, 50.6, 49.82, 49.48, 49.53, 49.21, 48.04, 48.19, 48.78], [48.34, 48.03, 48.6101, 49.295, 50.585, 51.52, 50.53, 51.98, 51.86, 51.455, 50.93, 50.59, 49.61, 50.275, 50.53, 50, 50.025, 49.97, 49.45, 48.6, 49.2892, 49.975, 50.315, 50.34, 51.045, 50.73, 49.9, 49.4819, 49.53, 49.24, 48.06, 48.19, 48.78], [3855, 5972, 3750, 3031, 11839, 2431, 2060, 5834, 812, 2783, 1460, 6017, 6506, 11192, 3444, 1795, 1065, 1730, 7399, 1807, 7108, 819, 6098, 1790, 6882, 2272, 1628, 7636, 312, 1008, 4256, 1494, 5082]], "text": {"content": "Where Matador Resources Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-04-25T15:04:51Z\n\nWithin the last quarter, Matador Resources (NYSE:MTDR) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Matador Resources. The company has an average price target of $65.0 with a high of $74.00 and a low of $57.00. \nBelow is a summary of how these 5 analysts rated Matador Resources over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Matador Resources MTDR has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Matador Resources. The company has an average price target of $65.0 with a high of $74.00 and a low of $57.00.\nBelow is a summary of how these 5 analysts rated Matador Resources over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.54% from the previous average price target of $58.80.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1650899091000, "published_utc": "2022-04-25T15:04:51Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26790100/where-matador-resources-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4636691042258587, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.2497837288900393, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.244541484716157, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.50801, 54.47201, 54.52601, 54.32451, 54.208510000000004, 54.107510000000005, 54.01351, 54.04451, 53.98001000000001, 53.98900999999999, 54.013, 53.903, 53.729, 53.76989999999999, 53.773900000000005, 53.6879, 53.615899999999996, 53.6589, 53.731899999999996, 53.78189999999999, 53.792899999999996, 53.93390000000001, 54.13689999999999, 54.355, 54.416, 54.416, 54.384, 54.379999999999995, 54.352999999999994, 54.504, 54.515, 54.402, 54.2275, 54.0515, 53.989999999999995, 54.023, 54.043000000000006, 54.03099999999999, 53.928999999999995, 53.664, 53.51649999999999, 53.4745, 53.5077, 53.46169999999999, 53.403200000000005, 53.315200000000004, 53.318200000000004, 53.26219999999999, 53.3292, 53.45120000000001, 53.6317, 53.777699999999996, 53.900999999999996, 54.084, 54.302, 54.46, 54.55800000000001, 54.617999999999995, 54.629000000000005, 54.61749999999999, 54.6015, 54.588499999999996, 54.842499999999994, 55.0665, 55.2365, 55.5125, 55.765499999999996, 56.018499999999996, 56.3635, 56.52251, 56.75082, 56.95381999999999, 56.88982, 56.82882000000001, 56.81082, 56.87332, 56.93428, 57.01628000000001, 57.02228, 57.222770000000004, 57.32146, 57.452459999999995, 57.516459999999995, 57.58646, 57.71246, 57.82696, 57.928, 58.05899999999999, 58.214999999999996, 58.202, 58.24249999999999, 58.23350000000001, 58.267500000000005, 58.290499999999994, 58.331999999999994, 58.24400000000001, 58.25300000000001, 58.211, 58.1265, 58.14149999999999, 58.14, 58.229, 58.242999999999995, 58.197, 57.951499999999996, 57.6635, 57.27049999999999, 56.8695, 56.459, 56.027, 55.54600000000001, 54.94, 54.384, 53.90400000000001, 53.283, 52.584500000000006], "in_sma_50": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.549099999999996, 54.566675000000004, 54.60923846153847, 54.512150000000005, 54.46134, 54.43750625, 54.41000588235294, 54.36111666666667, 54.32895263157894, 54.30450499999999, 54.29381428571429, 54.26500454545454, 54.226526086956525, 54.20287916666666, 54.186364000000005, 54.14919615384615, 54.11589259259259, 54.110324999999996, 54.1230724137931, 54.13030333333334, 54.13222903225806, 54.161534375, 54.19936666666666, 54.24762058823529, 54.25197428571428, 54.223308333333335, 54.18835405405405, 54.181292105263154, 54.182028205128205, 54.223727499999995, 54.225587804878046, 54.2187880952381, 54.20590930232558, 54.203047727272725, 54.193757777777776, 54.17976304347826, 54.15742765957447, 54.149981249999996, 54.13038979591836, 54.111782000000005, 54.069082, 54.037082, 54.025422, 53.992522, 53.958321999999995, 53.909921999999995, 53.874922, 53.875322000000004, 53.864622, 53.878022, 53.89382, 53.89822, 53.900420000000004, 53.94442, 53.97702, 53.980419999999995, 53.983819999999994, 53.990019999999994, 53.99442, 54.00372, 54.01152, 54.03532, 54.12312000000001, 54.203739999999996, 54.269540000000006, 54.34533999999999, 54.41374, 54.46194, 54.520739999999996, 54.55184200000001, 54.603104, 54.639304, 54.673704, 54.698504, 54.748504, 54.836804, 54.923796, 54.989196, 55.054596000000004, 55.09559600000001, 55.164395999999996, 55.249396, 55.331495999999994, 55.405496, 55.492996000000005, 55.597596, 55.700796, 55.794796000000005, 55.911796, 56.003195999999996, 56.109596, 56.201196, 56.28345600000001, 56.371255999999995, 56.478756000000004, 56.583356, 56.687756, 56.784555999999995, 56.871256, 56.941256, 57.011256, 57.091456, 57.151855999999995, 57.193856000000004, 57.208656, 57.224056, 57.230256, 57.234856, 57.237255999999995, 57.223155999999996, 57.20015600000001, 57.161756, 57.060156, 56.961356, 56.817955999999995, 56.638456000000005], "in_sma_200": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.549099999999996, 54.566675000000004, 54.60923846153847, 54.512150000000005, 54.46134, 54.43750625, 54.41000588235294, 54.36111666666667, 54.32895263157894, 54.30450499999999, 54.29381428571429, 54.26500454545454, 54.226526086956525, 54.20287916666666, 54.186364000000005, 54.14919615384615, 54.11589259259259, 54.110324999999996, 54.1230724137931, 54.13030333333334, 54.13222903225806, 54.161534375, 54.19936666666666, 54.24762058823529, 54.25197428571428, 54.223308333333335, 54.18835405405405, 54.181292105263154, 54.182028205128205, 54.223727499999995, 54.225587804878046, 54.2187880952381, 54.20590930232558, 54.203047727272725, 54.193757777777776, 54.17976304347826, 54.15742765957447, 54.149981249999996, 54.13038979591836, 54.111782000000005, 54.086550980392154, 54.07565576923077, 54.074171698113204, 54.065761111111115, 54.050019999999996, 54.025376785714286, 54.0101947368421, 53.99691551724138, 53.99459491525423, 54.001684999999995, 54.01198524590164, 54.02759838709677, 54.046684126984125, 54.0686109375, 54.08878615384615, 54.091228787878784, 54.091956716417904, 54.08825147058823, 54.08653768115942, 54.08965857142857, 54.09501549295774, 54.10550138888889, 54.1557, 54.20346081081081, 54.24181466666667, 54.278238157894734, 54.3093, 54.33571923076923, 54.37476075949367, 54.393764999999995, 54.42289259259259, 54.45285731707317, 54.48511204819277, 54.51600357142857, 54.5440505882353, 54.579991860465114, 54.611021839080465, 54.640328409090905, 54.67223483146068, 54.70809888888889, 54.74141648351648, 54.77890108695652, 54.81106344086022, 54.84264787234042, 54.877567368421055, 54.91821770833334, 54.952978350515465, 54.989172448979595, 55.0300898989899, 55.057489, 55.08805841584159, 55.11758725490196, 55.146639805825245, 55.17417211538462, 55.206560952380954, 55.231970754716976, 55.261391588785045, 55.28748981481481, 55.31416422018349, 55.33785363636363, 55.363008108108104, 55.395391964285714, 55.42065398230089, 55.43933245614035, 55.44525130434783, 55.44158534482759, 55.43311025641025, 55.42155847457627, 55.41036890756302, 55.3952825, 55.37813140495867, 55.35806475409836, 55.336373170731704, 55.315515322580644, 55.272271200000006, 55.21483253968254], "in_ema_10": [54.96, 54.989090909090905, 54.91471074380164, 54.97839969947407, 54.96596339047878, 54.98851550130081, 54.974239955609754, 54.65528723640797, 54.607962284333794, 54.451969141727645, 54.34072020686807, 54.416952896528414, 54.54477964261415, 54.309365162138846, 54.20766240538632, 54.18445105895245, 54.145459957324725, 54.033558146902045, 53.98200212019258, 53.95618355288484, 53.97869563417849, 53.92075097341876, 53.82243261461535, 53.79271759377619, 53.792223485816876, 53.688182852031986, 53.60851324257162, 53.672419925740414, 53.819252666514885, 53.913933999875816, 53.96412781808021, 54.16519548752017, 54.39152358069832, 54.654882929662264, 54.608540578814576, 54.356078655393745, 54.096791627140334, 54.064647694933, 54.091075386763364, 54.4108798618973, 54.39071988700688, 54.30877081664199, 54.19172157725254, 54.17140856320661, 54.10115246080541, 54.00094292247715, 53.84258966384493, 53.83484608860039, 53.717601345218505, 53.623492009724224, 53.47831164431982, 53.48589134535258, 53.5788201916521, 53.586307429533534, 53.51606971507289, 53.362238857786906, 53.3254681563711, 53.30992849157635, 53.40994149310792, 53.59358849436103, 53.78202694993175, 53.999840231762334, 54.22350564416918, 54.44650461795659, 54.616231051055394, 54.54964358722714, 54.47516293500402, 54.35967876500329, 54.28882808045723, 54.291768429465, 54.324174169562276, 54.4197788660055, 55.02890998127722, 55.512744530135905, 55.79770007011119, 56.01811823918188, 56.136642195694265, 56.17907088738622, 56.4046943624069, 56.31204084196928, 56.39223341615668, 56.480918249582736, 56.59893311329497, 56.686399819968614, 56.725236216337954, 56.89064781336741, 56.96136639275515, 57.00293613952694, 57.08967502324931, 57.23700683720398, 57.32846013953053, 57.48510375052497, 57.53690306861134, 57.581102510682, 57.6863565996489, 57.88520085425819, 57.95880069893852, 58.057200571858786, 58.23589137697537, 58.15118385388894, 58.15005951681822, 58.140957786487625, 58.13532909803533, 58.112541989301626, 58.196625263974056, 58.14269339779695, 58.185840052742954, 58.16659640678969, 58.17176069646429, 58.12598602437987, 58.12671583812898, 58.2836765948328, 58.27755357759047, 58.14527110893765, 57.77703999822171, 57.27575999854503, 56.76198545335502, 56.27253355274502, 55.87570927042774, 55.46194394853178, 55.07249959425327, 54.682954213479945, 54.32059890193813, 54.03503546522211, 53.2850290169999, 52.33047828663628], "in_ema_50": [54.96, 54.966274509803924, 54.951126489811614, 54.96343525491704, 54.961339754724214, 54.966385254538956, 54.96417406808645, 54.89577508502423, 54.87613684639583, 54.83197461712541, 54.79307757331657, 54.79178041357867, 54.80465176990892, 54.74368503383406, 54.704716993291555, 54.680218287672275, 54.6523665901165, 54.6083522140335, 54.57469134289494, 54.54587991768337, 54.527610116989905, 54.49358619083344, 54.44991614413409, 54.41889982475629, 54.39423708653055, 54.348188573333275, 54.305122354771186, 54.291588144780164, 54.298976844984864, 54.30058559616193, 54.29624890611637, 54.32659208626867, 54.36907867112088, 54.42676186048869, 54.425712375763645, 54.378429537498405, 54.32162837916514, 54.30587824664887, 54.30211831540773, 54.36281955794076, 54.360356045864656, 54.343871495046436, 54.317249083475986, 54.30794519784948, 54.28743754303185, 54.25851842369727, 54.214262799238554, 54.19801719926841, 54.158487113022595, 54.12089938310014, 54.070079799449154, 54.04850804260801, 54.04648811936848, 54.029763095079524, 53.99722336586072, 53.94517539072893, 53.914384198935636, 53.88793775976169, 53.886842161339665, 53.90775031187536, 53.93607382905672, 53.97701211027018, 54.026148890259584, 54.08198618868077, 54.13288869108545, 54.13748129143504, 54.13758006431994, 54.12591025787602, 54.11979613011618, 54.12705902697437, 54.14050769258322, 54.168330920325054, 54.30957284501819, 54.442138615801795, 54.54558416028016, 54.64222791870054, 54.72174839247699, 54.78638571041907, 54.88966470216734, 54.92909353737647, 55.00062320257739, 55.07432425345671, 55.15493898861527, 55.230431577297026, 55.29590484877558, 55.387634070392224, 55.461828812729784, 55.52960023183842, 55.60608649725653, 55.69604388952098, 55.7761990311084, 55.87085789263356, 55.94533405370675, 56.017281737875116, 56.10130990501727, 56.20635657540875, 56.28806808225547, 56.37481051040232, 56.4793277452885, 56.52994234351248, 56.593277937884544, 56.65236507757535, 56.709527231395924, 56.76052616349804, 56.83168200022361, 56.87357682374426, 56.93265224242096, 56.977646272129945, 57.0253856340072, 57.06046855032065, 57.102410960112, 57.176434059715454, 57.218534684824654, 57.23153332463546, 57.187943782492894, 57.10292637925788, 56.99889005065953, 56.88403161730034, 56.77446174995522, 56.64997305387855, 56.51938587529508, 56.37862564489135, 56.23397365881718, 56.09734724082435, 55.85470617255673, 55.5480510285349], "in_ema_200": [54.96, 54.961592039801, 54.95779510408159, 54.96085186921511, 54.960345880466704, 54.96163597120833, 54.96112218045004, 54.94379758163959, 54.93833690918547, 54.92651266133288, 54.91570258510072, 54.914153305646984, 54.91620153146145, 54.89962241174541, 54.88818338277282, 54.880141757073595, 54.871085620187294, 54.857741484663045, 54.846719181333064, 54.83670207505115, 54.82917270117005, 54.817539141954434, 54.80323526989519, 54.79184984432409, 54.78188118915669, 54.76634008279692, 54.75125212177407, 54.74337896633354, 54.74075828010137, 54.73677063552324, 54.731330131687194, 54.73469998112314, 54.74141938429605, 54.75235053470107, 54.748844559231415, 54.733632175557474, 54.715685586745956, 54.7077683172261, 54.702815398646734, 54.7142301707995, 54.71010847755772, 54.702445706636745, 54.69212286378464, 54.68603208902062, 54.67706659559754, 54.66585200260652, 54.65056989312785, 54.642106511106675, 54.62765769010064, 54.61345214094541, 54.59565659725442, 54.584953546535466, 54.579103262490335, 54.56955994644566, 54.55593248429197, 54.53716698693584, 54.523463832836974, 54.51069304843064, 54.504218490734814, 54.50338049580213, 54.504640391366294, 54.50937033772086, 54.51654078212165, 54.52582893354333, 54.534328148134946, 54.53149901233261, 54.527603499772084, 54.520761673903706, 54.515281458242974, 54.51318910542464, 54.512759363082104, 54.51611499131014, 54.54849195657074, 54.57975074307253, 54.60462884513151, 54.62856288647348, 54.648875693573245, 54.66600130856257, 54.693404280616676, 54.70536145195383, 54.72573695989459, 54.747172413029965, 54.7708821402635, 54.793858437375306, 54.814815069839234, 54.84287661143287, 54.86712261529921, 54.890235823107176, 54.91600462088721, 54.94569611719679, 54.973500135931154, 55.00550510970299, 55.033012521546745, 55.06034573028757, 55.09118806132949, 55.12789265773417, 55.15935641238359, 55.19259664708624, 55.230879267513245, 55.256144150423566, 55.28488898474771, 55.312900039625845, 55.340731880027576, 55.36729176181835, 55.399209256725634, 55.42409274670846, 55.453504759179026, 55.47963904018222, 55.50665755719533, 55.530670914835184, 55.55653488583185, 55.59069871781363, 55.61715942708912, 55.636391671595696, 55.6412036947639, 55.635022563472724, 55.62323129418444, 55.607776256431364, 55.59267400512359, 55.57284640308256, 55.55043002096233, 55.52435609040549, 55.496153542242254, 55.46882863137417, 55.413516903698806, 55.34009882505504], "in_macd": [0.0, 0.012763532763528929, -0.02045892484638756, 0.008389108933265277, 0.0025761541004172273, 0.012351461235937222, 0.005510445900668515, -0.13472693586799522, -0.14933198499309697, -0.21052588974931297, -0.24888321239592415, -0.202716633701435, -0.13551812750259273, -0.23049914825845974, -0.26240166710412893, -0.25808139933815966, -0.26053040437236064, -0.2945798481527504, -0.3003498699390619, -0.29426826455866006, -0.26700469037676555, -0.27610582524421545, -0.30242602122019235, -0.2973443967430285, -0.279524384440478, -0.3078474587397295, -0.32413650602558164, -0.27656654015523685, -0.1946633869502108, -0.13944395481578908, -0.10655757402880539, -0.009378129548643699, 0.09398899224690638, 0.20820552365656653, 0.18044690269653074, 0.06251126630110804, -0.053734731060565366, -0.06522393433753848, -0.0503482510435731, 0.09270646664877091, 0.08008316607556054, 0.040562538377734825, -0.012800489458200559, -0.021357841871449068, -0.05135168958130265, -0.09301237722199573, -0.1580968205049018, -0.15383993908262994, -0.19741258253716154, -0.2285032566677927, -0.2801725511385982, -0.2620197470785328, -0.20676020262032324, -0.19118352018018214, -0.21030511063101187, -0.26516897653259264, -0.26604329908758473, -0.2573147107863747, -0.19808502239327197, -0.10475025202951826, -0.013678847875247868, 0.08574950407325588, 0.18261502763321857, 0.2739755942100217, 0.33684811110968127, 0.2921260304913531, 0.24498336299276247, 0.1813247675110432, 0.13975379079447237, 0.13231494817271994, 0.13814132562664838, 0.17144528145947646, 0.4285188049016, 0.6186645135254736, 0.7119277950567096, 0.771300134774279, 0.7819046729031385, 0.757370853227421, 0.8132788765216432, 0.7261688790852361, 0.7180893212181445, 0.7136989061231986, 0.7220688212924244, 0.7164091386324927, 0.6894517332592471, 0.7191067377872287, 0.7057947699639939, 0.6801743419547464, 0.6754839856289294, 0.6976156553380051, 0.694241713881155, 0.7195841618692995, 0.6977346933486785, 0.6734624921618888, 0.6770844143983084, 0.7216647305163235, 0.7092799100330964, 0.7082458779162337, 0.7424414837743427, 0.6594614999449533, 0.6168479912473472, 0.5728419888062319, 0.5326339585312141, 0.4870848298709376, 0.49091859140638405, 0.43448158302068407, 0.4236037948778062, 0.38632229368464266, 0.36188439624060464, 0.31667653475321345, 0.2944005574083519, 0.3421968651021672, 0.3167130963141034, 0.2372974587016543, 0.05829891118532515, -0.17035577887658349, -0.3930299003908857, -0.5933240992936462, -0.7418927839121281, -0.8889264509617973, -1.0163297348216602, -1.135676128332129, -1.235384258537401, -1.2946383860938155, -1.5528615528563066, -1.8870493723670236], "in_signal": [0.0, 0.0025527065527057857, -0.002049619727112884, 3.812600496274818e-05, 0.000545731624053644, 0.00290687754643036, 0.0034275912172779914, -0.024203314199776654, -0.04922904835844072, -0.08148841663661519, -0.11496737578847699, -0.13251722737106858, -0.13311740739737343, -0.1525937555695907, -0.17455533787649835, -0.19126055016883062, -0.20511452100953664, -0.22300758643817942, -0.23847604313835594, -0.24963448742241678, -0.25310852801328654, -0.2577079874594723, -0.2666515942116163, -0.2727901547178988, -0.27413700066241464, -0.28087909227787766, -0.28953057502741847, -0.28693776805298216, -0.2684828918324279, -0.24267510442910017, -0.21545159834904123, -0.17423690458896174, -0.12059172522178811, -0.05483227544611719, -0.007776439817587605, 0.006281101406151524, -0.005722065087191855, -0.017622438937261183, -0.02416760135852357, -0.0007927877570646745, 0.015382403009460368, 0.02041843008311526, 0.013774646174852098, 0.006748148565591865, -0.004871819063787038, -0.02249993069542878, -0.04961930865732339, -0.0704634347423847, -0.09585326430134009, -0.12238326277463063, -0.15394112044742414, -0.1755568457736459, -0.18179751714298137, -0.18367471775042155, -0.18900079632653963, -0.20423443236775024, -0.21659620571171717, -0.22473990672664867, -0.21940892985997335, -0.19647719429388233, -0.15991752501015544, -0.11078411919347317, -0.052104289828134816, 0.013111686979496488, 0.07785897180553344, 0.12071238354269738, 0.1455665794327104, 0.15271821704837696, 0.15012533179759605, 0.14656325507262083, 0.14487886918342635, 0.1501921516386364, 0.20585748229122913, 0.28841888853807807, 0.37312066984180436, 0.4527565628282993, 0.5185861848432671, 0.5663431185200979, 0.6157302701204069, 0.6378179919133729, 0.6538722577743272, 0.6658375874441015, 0.6770838342137662, 0.6849488950975116, 0.6858494627298587, 0.6925009177413328, 0.695159688185865, 0.6921626189396413, 0.6888268922774989, 0.6905846448896003, 0.6913160586879112, 0.6969696793241889, 0.6971226821290868, 0.6923906441356472, 0.6893293981881795, 0.6957964646538084, 0.698493153729666, 0.7004436985669796, 0.7088432556084523, 0.6989669044757525, 0.6825431218300715, 0.6606028952253036, 0.6350091078864857, 0.6054242522833762, 0.5825231201079777, 0.552914812690519, 0.5270526091279765, 0.49890654603930973, 0.4715021160795687, 0.4405369998142977, 0.41130971133310856, 0.3974871420869203, 0.38133233293235697, 0.3525253580862165, 0.29368006870603824, 0.20087289918951393, 0.08209233927343401, -0.05299094843998202, -0.19077131553441123, -0.33040234261988843, -0.46758782106024277, -0.60120548251462, -0.7280412377191763, -0.8413606673941041, -0.9836608444865447, -1.1643385500626404], "in_upper_bb": [null, 55.26627416997969, 55.44140384167239, 55.57141240702596, 55.48205339529024, 55.45899761399185, 55.41081374174459, 56.06234631609349, 55.96142567948803, 55.94327035954277, 55.88966690993027, 55.85064205459009, 55.87628074848988, 55.92981344004167, 55.88299889780717, 55.82413097783134, 55.77161669398487, 55.74568060863965, 55.70341261987079, 55.66005904167253, 55.58320247581461, 55.47104906641185, 55.44552324997349, 55.26533192878517, 55.14352320984347, 54.975694226535374, 54.81752095829471, 54.81599867327377, 54.831019885236394, 54.882475600484014, 54.908859585766464, 54.98753450259286, 55.075962358914644, 55.442059475635475, 55.47419242745221, 55.48570142453929, 55.519110498779725, 55.52314474435822, 55.54285983523977, 55.842336078001495, 55.854468122282306, 55.85590964967987, 55.846801687776214, 55.850551701188, 55.850567265618274, 55.831850033826086, 55.84185435171122, 55.84065619727098, 55.83140200762081, 55.82234948942049, 55.84155991401222, 55.70631249889534, 55.495403738331596, 55.09516268555415, 55.02123721349223, 55.05673621806446, 55.04608096789527, 55.02081769515758, 54.9818553013251, 54.50718481786295, 54.58733533921375, 54.81066385933478, 55.089510492316215, 55.3573815794631, 55.59263017517695, 55.630160656650226, 55.646420307695315, 55.64783311115858, 55.649933249420314, 55.66940419514237, 55.65834356527039, 55.73121408528334, 56.596186711666704, 57.21586291728785, 57.55079496070459, 57.75536704529195, 57.88810726700823, 57.93736048580281, 58.18113728568673, 58.21109389065021, 58.328810777816955, 58.454744943513596, 58.60307434813969, 58.7291097964381, 58.82280997277845, 58.94952990805299, 58.96839216477812, 58.87552224654831, 58.75687483970372, 58.66995105517469, 58.47170647817637, 58.306574598543904, 58.306574598543904, 58.320131503267646, 58.45028407385743, 58.710991466275345, 58.814205305609086, 58.904598158833195, 59.13956463483329, 58.999103634070345, 58.99891071653352, 58.9898311170297, 58.99341062490309, 58.97200559126043, 58.969277234080586, 58.96700388471268, 58.96210408684867, 58.897012570693896, 58.86768520804398, 58.86710507779213, 58.856863092925956, 58.98664376277734, 58.978768268056406, 59.00538173170348, 59.36008482132084, 59.77072804349063, 60.150654780989036, 60.413369476512656, 60.45969186708158, 60.64365307680351, 60.73792976762575, 60.801129859072454, 60.80503601671787, 60.73559495494405, 60.88565780402139, 61.267121613471], "in_lower_bb": [null, 54.81372583002031, 54.33192949166094, 54.391087592974046, 54.45194660470976, 54.51600238600816, 54.54204340111255, 53.45140368390651, 53.47190765384531, 53.29672964045724, 53.20853309006972, 53.28270794540992, 53.34219617458705, 53.09448655995834, 53.03968110219283, 53.05088152216866, 53.048395070721014, 52.97655272469368, 52.9544926432871, 52.94895095832745, 52.937807524185395, 52.90396093358815, 52.80948675002651, 52.82907807121482, 52.83888679015653, 52.819715773464615, 52.81188904170527, 52.88741132672624, 52.880890114763595, 52.88843439951599, 52.89704041423353, 52.84936549740713, 52.789937641085366, 52.68284052436452, 52.7157075725478, 52.6181985754607, 52.48078950122027, 52.515755255641764, 52.54204016476022, 52.4435639219985, 52.453431877717684, 52.47999035032012, 52.51759831222379, 52.555948298812005, 52.55543273438172, 52.60714996617391, 52.58514564828877, 52.570343802729006, 52.45059799237919, 52.34565051057952, 52.189940085987786, 52.170187501104664, 52.239796261668396, 52.41803731444586, 52.37196278650778, 52.28146378193554, 52.31511903210471, 52.27238230484242, 52.27634469867489, 52.60801518213705, 52.56086466078625, 52.44153614066521, 52.31918950768378, 52.18831842053691, 52.11256982482304, 52.14503934334977, 52.22977969230468, 52.232366888841405, 52.30826675057969, 52.39929580485764, 52.57485643472962, 52.634985914716665, 52.147313288333294, 51.93463708271216, 51.987705039295406, 52.21713295470805, 52.43539273299178, 52.699139514197185, 52.81136271431326, 52.92891610934978, 53.02350922218305, 53.08757505648639, 53.12924565186031, 53.166210203561896, 53.22451002722156, 53.43629009194702, 53.73138783522187, 54.15925775345169, 54.62890516029628, 55.075328944825316, 55.600573521823634, 56.09970540145609, 56.09970540145609, 56.095148496732364, 56.07299592614257, 55.98928853372465, 56.0480746943909, 56.1706818411668, 56.09771536516672, 56.425666365929665, 56.56504928346647, 56.69612888297029, 56.790549375096916, 56.904954408739584, 57.0751827659194, 57.1039561152873, 57.21889591315134, 57.372987429306114, 57.473814791956016, 57.47639492220786, 57.52563690707402, 57.475856237222665, 57.5317317319436, 57.48211826829652, 56.923415178679164, 56.13677195650937, 55.372845219010976, 54.667130523487344, 54.125808132918415, 53.524846923196485, 52.94807023237424, 52.36787014092756, 51.821963983282124, 51.36540504505595, 50.34884219597859, 48.98087838652901], "out_sma_10": [48.34, 48.185, 48.326699999999995, 48.568775, 48.97202, 49.396683333333335, 49.55858571428571, 49.8612625, 50.08334444444445, 50.220510000000004, 50.47951, 50.73551, 50.8355, 50.933499999999995, 50.928000000000004, 50.775999999999996, 50.7255, 50.5245, 50.2835, 49.998000000000005, 49.83392, 49.77242, 49.84292, 49.84942, 49.90092, 49.97392, 49.961420000000004, 49.91261, 49.920609999999996, 49.984609999999996, 49.861689999999996, 49.68319, 49.52969], "out_sma_50": [48.34, 48.185, 48.326699999999995, 48.568775, 48.97202, 49.396683333333335, 49.55858571428571, 49.8612625, 50.08334444444445, 50.220510000000004, 50.285009090909085, 50.310425, 50.25654615384615, 50.257864285714284, 50.27600666666667, 50.25875625, 50.24500588235294, 50.229727777777775, 50.188689473684214, 50.109255000000005, 50.07020476190477, 50.06587727272727, 50.07670869565218, 50.08767916666667, 50.125972000000004, 50.149203846153846, 50.13997407407407, 50.11647142857142, 50.096248275862074, 50.06770666666667, 50.002941935483875, 49.946287500000004, 49.910945454545455], "out_sma_200": [48.34, 48.185, 48.326699999999995, 48.568775, 48.97202, 49.396683333333335, 49.55858571428571, 49.8612625, 50.08334444444445, 50.220510000000004, 50.285009090909085, 50.310425, 50.25654615384615, 50.257864285714284, 50.27600666666667, 50.25875625, 50.24500588235294, 50.229727777777775, 50.188689473684214, 50.109255000000005, 50.07020476190477, 50.06587727272727, 50.07670869565218, 50.08767916666667, 50.125972000000004, 50.149203846153846, 50.13997407407407, 50.11647142857142, 50.096248275862074, 50.06770666666667, 50.002941935483875, 49.946287500000004, 49.910945454545455], "out_ema_10": [48.34, 48.28363636363636, 48.34299338842975, 48.51608549962433, 48.892251772419904, 49.370024177434466, 49.58092887244638, 50.017123622910674, 50.35219205510873, 50.552702590543504, 50.62130211953559, 50.61561082507457, 50.43277249324282, 50.40408658538049, 50.42697993349312, 50.34934721831255, 50.29037499680118, 50.232124997382776, 50.08992045240409, 49.81902582469425, 49.72269385656802, 49.76856770082838, 49.867919027950485, 49.95375193195949, 50.15216067160321, 50.257222367675354, 50.19227284627983, 50.063114146956224, 49.96618430205509, 49.83415079259053, 49.51157792121043, 49.2712910264449, 49.181965385273095], "out_ema_50": [48.34, 48.32784313725491, 48.33891203383315, 48.37640567956518, 48.46301722154302, 48.582898899129574, 48.659255805046065, 48.78948106759328, 48.909893574746484, 49.009701669854465, 49.08500748672292, 49.14402680096909, 49.162300259754616, 49.205935543685804, 49.25785964001186, 49.286963183540806, 49.31590580379411, 49.3415565565865, 49.34580924064193, 49.31656181944028, 49.31548880691321, 49.34135199095583, 49.37953426582031, 49.417199588729325, 49.48103489897523, 49.53001392254483, 49.54452318048425, 49.54206736948487, 49.541594139309, 49.52976691815962, 49.472128999800425, 49.4218494311808, 49.39667886525215], "out_ema_200": [48.34, 48.33691542288558, 48.339633677384235, 48.34913980994758, 48.371387175022726, 48.40271665586827, 48.42388365431734, 48.45926789656294, 48.4931060269454, 48.52257760876684, 48.5465320604209, 48.566865074745074, 48.577244526737665, 48.594137616023865, 48.613399928302236, 48.62719694394102, 48.64110543206101, 48.65432826358279, 48.66224539528844, 48.66162603812139, 48.66787055515501, 48.6808768182878, 48.697136750444145, 48.713483648449674, 48.73668281612679, 48.756516817956374, 48.76789476006626, 48.77499928981685, 48.782511734694296, 48.78706385673714, 48.77982939050095, 48.773960441341735, 48.77402053645276], "out_macd": [0.0, -0.024729344729344405, 0.0024534119041277336, 0.07835838178043986, 0.23984109741822834, 0.43821255727782926, 0.5096635579396036, 0.675505070618307, 0.7881671666415855, 0.8351455362707512, 0.8205542812933544, 0.7726488333048778, 0.6481343218232496, 0.5962425043168693, 0.5691336159079725, 0.4991294028707145, 0.4405890148458482, 0.3853156166514822, 0.29613770505587667, 0.15508791443190262, 0.09779035295235872, 0.10649237341195317, 0.13921911453086722, 0.16526748304818284, 0.24003167509966516, 0.2707440002100938, 0.22551013526571495, 0.15414787486467674, 0.10031763808477479, 0.033865827068218834, -0.11271454711362594, -0.21590185398414974, -0.24722066302533108], "out_signal": [0.0, -0.0049458689458688814, -0.003466012775869559, 0.012898866135392324, 0.05828731239195953, 0.13427236136913348, 0.20935060068322753, 0.3025814946702434, 0.39969862906451187, 0.4867880105057597, 0.5535412646632787, 0.5973627783915985, 0.6075170870779287, 0.6052621705257168, 0.598036459602168, 0.5782550482558774, 0.5507218415738715, 0.5176405965893937, 0.4733400182826903, 0.40968959751253275, 0.347309748600498, 0.29914627356278906, 0.2671608417564047, 0.24678217001476035, 0.24543207103174133, 0.25049445686741184, 0.24549759254707249, 0.22722764901059334, 0.20184564682542963, 0.16824968287398748, 0.11205683687646481, 0.04646509870434191, -0.012272053641592694], "out_upper_bb": [null, 48.623406204335666, 48.907257215095974, 49.646876422254266, 51.00274834421545, 52.158425683131135, 52.22128434644713, 52.862718076287706, 53.19110532184655, 53.27626234664068, 53.2153513923538, 53.10994007765184, 52.96489066247793, 52.859976218039954, 52.78739938269003, 52.68891373512313, 52.600726207933405, 52.51878613419531, 52.44183918897882, 52.41452648347572, 52.34472018740364, 52.203914755115164, 52.12906698681854, 52.112663251583946, 52.15869228824846, 52.04810935363791, 52.02800218100318, 51.75622161840869, 51.458467434522134, 51.24002452853605, 51.28736801041228, 51.30080661538374, 51.31519536751043], "out_lower_bb": [null, 47.74659379566434, 47.746142784904016, 47.49067357774574, 46.94129165578455, 46.634940983535536, 46.8958870821243, 46.8598069237123, 46.97558356704235, 47.16475765335933, 47.35466678946437, 47.51090992234816, 47.54820164521438, 47.655752353388614, 47.7646139506433, 47.828598764876865, 47.88928555677248, 47.94066942136024, 47.93553975838961, 47.80398351652429, 47.96870981259636, 48.30401524488484, 48.54935301318146, 48.670256748416044, 48.67022771175155, 48.70181064636209, 48.65891781899682, 48.680888381591316, 48.745642565477866, 48.74258547146395, 48.40824198958774, 48.154803384616265, 48.05741463248957], "overall_sma_10": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.50801, 54.47201, 54.52601, 54.32451, 54.208510000000004, 54.107510000000005, 54.01351, 54.04451, 53.98001000000001, 53.98900999999999, 54.013, 53.903, 53.729, 53.76989999999999, 53.773900000000005, 53.6879, 53.615899999999996, 53.6589, 53.731899999999996, 53.78189999999999, 53.792899999999996, 53.93390000000001, 54.13689999999999, 54.355, 54.416, 54.416, 54.384, 54.379999999999995, 54.352999999999994, 54.504, 54.515, 54.402, 54.2275, 54.0515, 53.989999999999995, 54.023, 54.043000000000006, 54.03099999999999, 53.928999999999995, 53.664, 53.51649999999999, 53.4745, 53.5077, 53.46169999999999, 53.403200000000005, 53.315200000000004, 53.318200000000004, 53.26219999999999, 53.3292, 53.45120000000001, 53.6317, 53.777699999999996, 53.900999999999996, 54.084, 54.302, 54.46, 54.55800000000001, 54.617999999999995, 54.629000000000005, 54.61749999999999, 54.6015, 54.588499999999996, 54.842499999999994, 55.0665, 55.2365, 55.5125, 55.765499999999996, 56.018499999999996, 56.3635, 56.52251, 56.75082, 56.95381999999999, 56.88982, 56.82882000000001, 56.81082, 56.87332, 56.93428, 57.01628000000001, 57.02228, 57.222770000000004, 57.32146, 57.452459999999995, 57.516459999999995, 57.58646, 57.71246, 57.82696, 57.928, 58.05899999999999, 58.214999999999996, 58.202, 58.24249999999999, 58.23350000000001, 58.267500000000005, 58.290499999999994, 58.331999999999994, 58.24400000000001, 58.25300000000001, 58.211, 58.1265, 58.14149999999999, 58.14, 58.229, 58.242999999999995, 58.197, 57.951499999999996, 57.6635, 57.27049999999999, 56.8695, 56.459, 56.027, 55.54600000000001, 54.94, 54.384, 53.90400000000001, 53.283, 52.584500000000006, 51.9735, 51.3695, 50.821509999999996, 50.39101, 50.11751, 49.976510000000005, 49.76051, 49.68351, 49.87851, 50.220510000000004, 50.47951, 50.73551, 50.8355, 50.9335, 50.928, 50.775999999999996, 50.7255, 50.5245, 50.2835, 49.998000000000005, 49.83392, 49.77242, 49.84292000000001, 49.84942, 49.90092, 49.97392, 49.961420000000004, 49.91261, 49.920609999999996, 49.984609999999996, 49.861689999999996, 49.683189999999996, 49.52969], "overall_sma_50": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.549099999999996, 54.566675000000004, 54.60923846153847, 54.512150000000005, 54.46134, 54.43750625, 54.41000588235294, 54.36111666666667, 54.32895263157894, 54.30450499999999, 54.29381428571429, 54.26500454545454, 54.226526086956525, 54.20287916666666, 54.186364000000005, 54.14919615384615, 54.11589259259259, 54.110324999999996, 54.1230724137931, 54.13030333333334, 54.13222903225806, 54.161534375, 54.19936666666666, 54.24762058823529, 54.25197428571428, 54.223308333333335, 54.18835405405405, 54.181292105263154, 54.182028205128205, 54.223727499999995, 54.225587804878046, 54.2187880952381, 54.20590930232558, 54.203047727272725, 54.193757777777776, 54.17976304347826, 54.15742765957447, 54.149981249999996, 54.13038979591836, 54.111782000000005, 54.069082, 54.037082, 54.025422, 53.992522, 53.958321999999995, 53.909921999999995, 53.874922, 53.875322000000004, 53.864622, 53.878022, 53.89382, 53.89822, 53.900420000000004, 53.94442, 53.97702, 53.980419999999995, 53.983819999999994, 53.990019999999994, 53.99442, 54.00372, 54.01152, 54.03532, 54.12312000000001, 54.203739999999996, 54.269540000000006, 54.34533999999999, 54.41374, 54.46194, 54.520739999999996, 54.55184200000001, 54.603104, 54.639304, 54.673704, 54.698504, 54.748504, 54.836804, 54.923796, 54.989196, 55.054596000000004, 55.09559600000001, 55.164395999999996, 55.249396, 55.331495999999994, 55.405496, 55.492996000000005, 55.597596, 55.700796, 55.794796000000005, 55.911796, 56.003195999999996, 56.109596, 56.201196, 56.28345600000001, 56.371255999999995, 56.478756000000004, 56.583356, 56.687756, 56.784555999999995, 56.871256, 56.941256, 57.011256, 57.091456, 57.151855999999995, 57.193856000000004, 57.208656, 57.224056, 57.230256, 57.234856, 57.237255999999995, 57.223155999999996, 57.20015600000001, 57.161756, 57.060156, 56.961356, 56.817955999999995, 56.638456000000005, 56.471855999999995, 56.30505600000001, 56.128858, 55.996856, 55.873494, 55.766293999999995, 55.634294, 55.53229399999999, 55.431494, 55.307894, 55.180902, 55.048902, 54.891502, 54.739002, 54.594802, 54.431002, 54.276102, 54.119902, 53.945702000000004, 53.742101999999996, 53.562086, 53.391586, 53.217086, 53.068486, 52.926486, 52.779086, 52.614886, 52.44432400000001, 52.26342399999999, 52.090224, 51.883824000000004, 51.686024, 51.497724], "overall_sma_200": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.549099999999996, 54.566675000000004, 54.60923846153847, 54.512150000000005, 54.46134, 54.43750625, 54.41000588235294, 54.36111666666667, 54.32895263157894, 54.30450499999999, 54.29381428571429, 54.26500454545454, 54.226526086956525, 54.20287916666666, 54.186364000000005, 54.14919615384615, 54.11589259259259, 54.110324999999996, 54.1230724137931, 54.13030333333334, 54.13222903225806, 54.161534375, 54.19936666666666, 54.24762058823529, 54.25197428571428, 54.223308333333335, 54.18835405405405, 54.181292105263154, 54.182028205128205, 54.223727499999995, 54.225587804878046, 54.2187880952381, 54.20590930232558, 54.203047727272725, 54.193757777777776, 54.17976304347826, 54.15742765957447, 54.149981249999996, 54.13038979591836, 54.111782000000005, 54.086550980392154, 54.07565576923077, 54.074171698113204, 54.065761111111115, 54.050019999999996, 54.025376785714286, 54.0101947368421, 53.99691551724138, 53.99459491525423, 54.001684999999995, 54.01198524590164, 54.02759838709677, 54.046684126984125, 54.0686109375, 54.08878615384615, 54.091228787878784, 54.091956716417904, 54.08825147058823, 54.08653768115942, 54.08965857142857, 54.09501549295774, 54.10550138888889, 54.1557, 54.20346081081081, 54.24181466666667, 54.278238157894734, 54.3093, 54.33571923076923, 54.37476075949367, 54.393764999999995, 54.42289259259259, 54.45285731707317, 54.48511204819277, 54.51600357142857, 54.5440505882353, 54.579991860465114, 54.611021839080465, 54.640328409090905, 54.67223483146068, 54.70809888888889, 54.74141648351648, 54.77890108695652, 54.81106344086022, 54.84264787234042, 54.877567368421055, 54.91821770833334, 54.952978350515465, 54.989172448979595, 55.0300898989899, 55.057489, 55.08805841584159, 55.11758725490196, 55.146639805825245, 55.17417211538462, 55.206560952380954, 55.231970754716976, 55.261391588785045, 55.28748981481481, 55.31416422018349, 55.33785363636363, 55.363008108108104, 55.395391964285714, 55.42065398230089, 55.43933245614035, 55.44525130434783, 55.44158534482759, 55.43311025641025, 55.42155847457627, 55.41036890756302, 55.3952825, 55.37813140495867, 55.35806475409836, 55.336373170731704, 55.315515322580644, 55.272271200000006, 55.21483253968254, 55.160700000000006, 55.10499140625, 55.05464341085271, 55.01033846153846, 54.976557251908396, 54.95037121212121, 54.917135338345865, 54.89521641791045, 54.872733333333336, 54.847602941176476, 54.81900729927007, 54.788362318840576, 54.75110791366907, 54.71913571428571, 54.68942553191489, 54.656401408450705, 54.62401398601399, 54.59169444444444, 54.556234482758626, 54.51543835616438, 54.479885714285714, 54.4494472972973, 54.42169932885906, 54.394488, 54.372305960264896, 54.34834342105264, 54.319269281045756, 54.28785779220779, 54.25716193548387, 54.22500064102564, 54.185733121019105, 54.147785443037975, 54.11402578616352], "overall_ema_10": [54.96, 54.989090909090905, 54.91471074380164, 54.97839969947407, 54.96596339047878, 54.98851550130081, 54.974239955609754, 54.65528723640797, 54.607962284333794, 54.451969141727645, 54.34072020686807, 54.416952896528414, 54.54477964261415, 54.309365162138846, 54.20766240538632, 54.18445105895245, 54.145459957324725, 54.033558146902045, 53.98200212019258, 53.95618355288484, 53.97869563417849, 53.92075097341876, 53.82243261461535, 53.79271759377619, 53.792223485816876, 53.688182852031986, 53.60851324257162, 53.672419925740414, 53.819252666514885, 53.913933999875816, 53.96412781808021, 54.16519548752017, 54.39152358069832, 54.654882929662264, 54.608540578814576, 54.356078655393745, 54.096791627140334, 54.064647694933, 54.091075386763364, 54.4108798618973, 54.39071988700688, 54.30877081664199, 54.19172157725254, 54.17140856320661, 54.10115246080541, 54.00094292247715, 53.84258966384493, 53.83484608860039, 53.717601345218505, 53.623492009724224, 53.47831164431982, 53.48589134535258, 53.5788201916521, 53.586307429533534, 53.51606971507289, 53.362238857786906, 53.3254681563711, 53.30992849157635, 53.40994149310792, 53.59358849436103, 53.78202694993175, 53.999840231762334, 54.22350564416918, 54.44650461795659, 54.616231051055394, 54.54964358722714, 54.47516293500402, 54.35967876500329, 54.28882808045723, 54.291768429465, 54.324174169562276, 54.4197788660055, 55.02890998127722, 55.512744530135905, 55.79770007011119, 56.01811823918188, 56.136642195694265, 56.17907088738622, 56.4046943624069, 56.31204084196928, 56.39223341615668, 56.480918249582736, 56.59893311329497, 56.686399819968614, 56.725236216337954, 56.89064781336741, 56.96136639275515, 57.00293613952694, 57.08967502324931, 57.23700683720398, 57.32846013953053, 57.48510375052497, 57.53690306861134, 57.581102510682, 57.6863565996489, 57.88520085425819, 57.95880069893852, 58.057200571858786, 58.23589137697537, 58.15118385388894, 58.15005951681822, 58.140957786487625, 58.13532909803533, 58.112541989301626, 58.196625263974056, 58.14269339779695, 58.185840052742954, 58.16659640678969, 58.17176069646429, 58.12598602437987, 58.12671583812898, 58.2836765948328, 58.27755357759047, 58.14527110893765, 57.77703999822171, 57.27575999854503, 56.76198545335502, 56.27253355274502, 55.87570927042774, 55.46194394853178, 55.07249959425327, 54.682954213479945, 54.32059890193813, 54.03503546522211, 53.2850290169999, 52.33047828663628, 51.604936779975134, 50.95494827452511, 50.52861222461145, 50.304319092863906, 50.35535198507046, 50.5671061696031, 50.560359593311624, 50.818476030891325, 51.00784402527472, 51.08914511158841, 51.060209636754145, 50.97471697552612, 50.726586616339546, 50.64447995882326, 50.623665420855396, 50.5102717079726, 50.42204048834121, 50.33985130864281, 50.17806016161684, 49.89114013223196, 49.781696471826145, 49.81684256785775, 49.90741664642906, 49.98606816526014, 50.178601226121934, 50.27885554864521, 50.209972721618804, 50.077595863142655, 49.9780329789349, 49.843845164583094, 49.519509680113444, 49.277780647365546, 49.18727507511726], "overall_ema_50": [54.96, 54.966274509803924, 54.951126489811614, 54.96343525491704, 54.961339754724214, 54.966385254538956, 54.96417406808645, 54.89577508502423, 54.87613684639583, 54.83197461712541, 54.79307757331657, 54.79178041357867, 54.80465176990892, 54.74368503383406, 54.704716993291555, 54.680218287672275, 54.6523665901165, 54.6083522140335, 54.57469134289494, 54.54587991768337, 54.527610116989905, 54.49358619083344, 54.44991614413409, 54.41889982475629, 54.39423708653055, 54.348188573333275, 54.305122354771186, 54.291588144780164, 54.298976844984864, 54.30058559616193, 54.29624890611637, 54.32659208626867, 54.36907867112088, 54.42676186048869, 54.425712375763645, 54.378429537498405, 54.32162837916514, 54.30587824664887, 54.30211831540773, 54.36281955794076, 54.360356045864656, 54.343871495046436, 54.317249083475986, 54.30794519784948, 54.28743754303185, 54.25851842369727, 54.214262799238554, 54.19801719926841, 54.158487113022595, 54.12089938310014, 54.070079799449154, 54.04850804260801, 54.04648811936848, 54.029763095079524, 53.99722336586072, 53.94517539072893, 53.914384198935636, 53.88793775976169, 53.886842161339665, 53.90775031187536, 53.93607382905672, 53.97701211027018, 54.026148890259584, 54.08198618868077, 54.13288869108545, 54.13748129143504, 54.13758006431994, 54.12591025787602, 54.11979613011618, 54.12705902697437, 54.14050769258322, 54.168330920325054, 54.30957284501819, 54.442138615801795, 54.54558416028016, 54.64222791870054, 54.72174839247699, 54.78638571041907, 54.88966470216734, 54.92909353737647, 55.00062320257739, 55.07432425345671, 55.15493898861527, 55.230431577297026, 55.29590484877558, 55.387634070392224, 55.461828812729784, 55.52960023183842, 55.60608649725653, 55.69604388952098, 55.7761990311084, 55.87085789263356, 55.94533405370675, 56.017281737875116, 56.10130990501727, 56.20635657540875, 56.28806808225547, 56.37481051040232, 56.4793277452885, 56.52994234351248, 56.593277937884544, 56.65236507757535, 56.709527231395924, 56.76052616349804, 56.83168200022361, 56.87357682374426, 56.93265224242096, 56.977646272129945, 57.0253856340072, 57.06046855032065, 57.102410960112, 57.176434059715454, 57.218534684824654, 57.23153332463546, 57.187943782492894, 57.10292637925788, 56.99889005065953, 56.88403161730034, 56.77446174995522, 56.64997305387855, 56.51938587529508, 56.37862564489135, 56.23397365881718, 56.09734724082435, 55.85470617255673, 55.5480510285349, 55.26538236074922, 54.98164187601396, 54.731777488719295, 54.51857052837736, 54.364312860597856, 54.2527711797901, 54.10678015313167, 54.02337700987161, 53.93853869575899, 53.8411450214155, 53.72698247155607, 53.60396355110289, 53.447337529491016, 53.32293213617764, 53.21340538573931, 53.08738948825933, 52.9672957828374, 52.84975477174574, 52.71643105520669, 52.55500238637506, 52.42693170455643, 52.330777520064025, 52.25172742123799, 52.17675771844434, 52.13237506281907, 52.07737996231637, 51.991992512813766, 51.89355751231127, 51.800868982416716, 51.70044274781214, 51.55768028711363, 51.42561439350133, 51.32186480944245], "overall_ema_200": [54.96, 54.961592039801, 54.95779510408159, 54.96085186921511, 54.960345880466704, 54.96163597120833, 54.96112218045004, 54.94379758163959, 54.93833690918547, 54.92651266133288, 54.91570258510072, 54.914153305646984, 54.91620153146145, 54.89962241174541, 54.88818338277282, 54.880141757073595, 54.871085620187294, 54.857741484663045, 54.846719181333064, 54.83670207505115, 54.82917270117005, 54.817539141954434, 54.80323526989519, 54.79184984432409, 54.78188118915669, 54.76634008279692, 54.75125212177407, 54.74337896633354, 54.74075828010137, 54.73677063552324, 54.731330131687194, 54.73469998112314, 54.74141938429605, 54.75235053470107, 54.748844559231415, 54.733632175557474, 54.715685586745956, 54.7077683172261, 54.702815398646734, 54.7142301707995, 54.71010847755772, 54.702445706636745, 54.69212286378464, 54.68603208902062, 54.67706659559754, 54.66585200260652, 54.65056989312785, 54.642106511106675, 54.62765769010064, 54.61345214094541, 54.59565659725442, 54.584953546535466, 54.579103262490335, 54.56955994644566, 54.55593248429197, 54.53716698693584, 54.523463832836974, 54.51069304843064, 54.504218490734814, 54.50338049580213, 54.504640391366294, 54.50937033772086, 54.51654078212165, 54.52582893354333, 54.534328148134946, 54.53149901233261, 54.527603499772084, 54.520761673903706, 54.515281458242974, 54.51318910542464, 54.512759363082104, 54.51611499131014, 54.54849195657074, 54.57975074307253, 54.60462884513151, 54.62856288647348, 54.648875693573245, 54.66600130856257, 54.693404280616676, 54.70536145195383, 54.72573695989459, 54.747172413029965, 54.7708821402635, 54.793858437375306, 54.814815069839234, 54.84287661143287, 54.86712261529921, 54.890235823107176, 54.91600462088721, 54.94569611719679, 54.973500135931154, 55.00550510970299, 55.033012521546745, 55.06034573028757, 55.09118806132949, 55.12789265773417, 55.15935641238359, 55.19259664708624, 55.230879267513245, 55.256144150423566, 55.28488898474771, 55.312900039625845, 55.340731880027576, 55.36729176181835, 55.399209256725634, 55.42409274670846, 55.453504759179026, 55.47963904018222, 55.50665755719533, 55.530670914835184, 55.55653488583185, 55.59069871781363, 55.61715942708912, 55.636391671595696, 55.6412036947639, 55.635022563472724, 55.62323129418444, 55.607776256431364, 55.59267400512359, 55.57284640308256, 55.55043002096233, 55.52435609040549, 55.496153542242254, 55.46882863137417, 55.413516903698806, 55.34009882505504, 55.27044610042763, 55.19840186062238, 55.132846618228136, 55.07475859217612, 55.03008437732859, 54.99515816461886, 54.95072873014504, 54.92116924029285, 54.89070984486705, 54.856523677256426, 54.81745378992054, 54.775389573105414, 54.72399266193024, 54.67972407822945, 54.638433291381396, 54.59227972629303, 54.546834156877175, 54.50129351850029, 54.45103189145054, 54.39281266865004, 54.34203045304159, 54.29857741370784, 54.25893982750179, 54.21994540135749, 54.18835390482657, 54.15394242318651, 54.111614637881175, 54.065547825563954, 54.020417996453865, 53.972851648230446, 53.91401730347193, 53.85706190741748, 53.80654387848796], "overall_macd": [0.0, 0.012763532763528929, -0.02045892484638756, 0.008389108933265277, 0.0025761541004172273, 0.012351461235937222, 0.005510445900668515, -0.13472693586799522, -0.14933198499309697, -0.21052588974931297, -0.24888321239592415, -0.202716633701435, -0.13551812750259273, -0.23049914825845974, -0.26240166710412893, -0.25808139933815966, -0.26053040437236064, -0.2945798481527504, -0.3003498699390619, -0.29426826455866006, -0.26700469037676555, -0.27610582524421545, -0.30242602122019235, -0.2973443967430285, -0.279524384440478, -0.3078474587397295, -0.32413650602558164, -0.27656654015523685, -0.1946633869502108, -0.13944395481578908, -0.10655757402880539, -0.009378129548643699, 0.09398899224690638, 0.20820552365656653, 0.18044690269653074, 0.06251126630110804, -0.053734731060565366, -0.06522393433753848, -0.0503482510435731, 0.09270646664877091, 0.08008316607556054, 0.040562538377734825, -0.012800489458200559, -0.021357841871449068, -0.05135168958130265, -0.09301237722199573, -0.1580968205049018, -0.15383993908262994, -0.19741258253716154, -0.2285032566677927, -0.2801725511385982, -0.2620197470785328, -0.20676020262032324, -0.19118352018018214, -0.21030511063101187, -0.26516897653259264, -0.26604329908758473, -0.2573147107863747, -0.19808502239327197, -0.10475025202951826, -0.013678847875247868, 0.08574950407325588, 0.18261502763321857, 0.2739755942100217, 0.33684811110968127, 0.2921260304913531, 0.24498336299276247, 0.1813247675110432, 0.13975379079447237, 0.13231494817271994, 0.13814132562664838, 0.17144528145947646, 0.4285188049016, 0.6186645135254736, 0.7119277950567096, 0.771300134774279, 0.7819046729031385, 0.757370853227421, 0.8132788765216432, 0.7261688790852361, 0.7180893212181445, 0.7136989061231986, 0.7220688212924244, 0.7164091386324927, 0.6894517332592471, 0.7191067377872287, 0.7057947699639939, 0.6801743419547464, 0.6754839856289294, 0.6976156553380051, 0.694241713881155, 0.7195841618692995, 0.6977346933486785, 0.6734624921618888, 0.6770844143983084, 0.7216647305163235, 0.7092799100330964, 0.7082458779162337, 0.7424414837743427, 0.6594614999449533, 0.6168479912473472, 0.5728419888062319, 0.5326339585312141, 0.4870848298709376, 0.49091859140638405, 0.43448158302068407, 0.4236037948778062, 0.38632229368464266, 0.36188439624060464, 0.31667653475321345, 0.2944005574083519, 0.3421968651021672, 0.3167130963141034, 0.2372974587016543, 0.05829891118532515, -0.17035577887658349, -0.3930299003908857, -0.5933240992936462, -0.7418927839121281, -0.8889264509617973, -1.0163297348216602, -1.135676128332129, -1.235384258537401, -1.2946383860938155, -1.5528615528563066, -1.8870493723670236, -2.1030421156034365, -2.2730302521493044, -2.334032578478414, -2.300591864594054, -2.1452683210710575, -1.9245416892958147, -1.8086499784827836, -1.5815707181194938, -1.3952086683406222, -1.2656063938034308, -1.1915236272138614, -1.1470254639062034, -1.1772673534639537, -1.1344965563543354, -1.0677160565521646, -1.045506650079787, -1.0141972102500887, -0.9824966837709752, -0.9879450270278411, -1.0487613070492898, -1.0294787765014277, -0.947931736596388, -0.8461164576212568, -0.7547099973687068, -0.6182552493375795, -0.5294288199760047, -0.5200129129835958, -0.5400624113458576, -0.5457791133522321, -0.5671722090740161, -0.671600734678556, -0.7353940155974641, -0.7299284206980516], "overall_signal": [0.0, 0.0025527065527057857, -0.002049619727112884, 3.812600496274818e-05, 0.000545731624053644, 0.00290687754643036, 0.0034275912172779914, -0.024203314199776654, -0.04922904835844072, -0.08148841663661519, -0.11496737578847699, -0.13251722737106858, -0.13311740739737343, -0.1525937555695907, -0.17455533787649835, -0.19126055016883062, -0.20511452100953664, -0.22300758643817942, -0.23847604313835594, -0.24963448742241678, -0.25310852801328654, -0.2577079874594723, -0.2666515942116163, -0.2727901547178988, -0.27413700066241464, -0.28087909227787766, -0.28953057502741847, -0.28693776805298216, -0.2684828918324279, -0.24267510442910017, -0.21545159834904123, -0.17423690458896174, -0.12059172522178811, -0.05483227544611719, -0.007776439817587605, 0.006281101406151524, -0.005722065087191855, -0.017622438937261183, -0.02416760135852357, -0.0007927877570646745, 0.015382403009460368, 0.02041843008311526, 0.013774646174852098, 0.006748148565591865, -0.004871819063787038, -0.02249993069542878, -0.04961930865732339, -0.0704634347423847, -0.09585326430134009, -0.12238326277463063, -0.15394112044742414, -0.1755568457736459, -0.18179751714298137, -0.18367471775042155, -0.18900079632653963, -0.20423443236775024, -0.21659620571171717, -0.22473990672664867, -0.21940892985997335, -0.19647719429388233, -0.15991752501015544, -0.11078411919347317, -0.052104289828134816, 0.013111686979496488, 0.07785897180553344, 0.12071238354269738, 0.1455665794327104, 0.15271821704837696, 0.15012533179759605, 0.14656325507262083, 0.14487886918342635, 0.1501921516386364, 0.20585748229122913, 0.28841888853807807, 0.37312066984180436, 0.4527565628282993, 0.5185861848432671, 0.5663431185200979, 0.6157302701204069, 0.6378179919133729, 0.6538722577743272, 0.6658375874441015, 0.6770838342137662, 0.6849488950975116, 0.6858494627298587, 0.6925009177413328, 0.695159688185865, 0.6921626189396413, 0.6888268922774989, 0.6905846448896003, 0.6913160586879112, 0.6969696793241889, 0.6971226821290868, 0.6923906441356472, 0.6893293981881795, 0.6957964646538084, 0.698493153729666, 0.7004436985669796, 0.7088432556084523, 0.6989669044757525, 0.6825431218300715, 0.6606028952253036, 0.6350091078864857, 0.6054242522833762, 0.5825231201079777, 0.552914812690519, 0.5270526091279765, 0.49890654603930973, 0.4715021160795687, 0.4405369998142977, 0.41130971133310856, 0.3974871420869203, 0.38133233293235697, 0.3525253580862165, 0.29368006870603824, 0.20087289918951393, 0.08209233927343401, -0.05299094843998202, -0.19077131553441123, -0.33040234261988843, -0.46758782106024277, -0.60120548251462, -0.7280412377191763, -0.8413606673941041, -0.9836608444865447, -1.1643385500626404, -1.3520792631707996, -1.5362694609665009, -1.6958220844688836, -1.8167760404939177, -1.8824744966093458, -1.8908879351466397, -1.8744403438138686, -1.8158664186749938, -1.7317348686081195, -1.638509173647182, -1.549112064360518, -1.4686947442696554, -1.4104092661085152, -1.3552267241576792, -1.2977245906365764, -1.2472810025252186, -1.2006642440701927, -1.1570307320103492, -1.1232135910138477, -1.108323134220936, -1.0925542626770344, -1.0636297574609053, -1.0201270974929757, -0.9670436774681219, -0.8972859918420135, -0.8237145574688118, -0.7629742285717687, -0.7183918651265866, -0.6838693147717158, -0.6605298936321758, -0.662744061841452, -0.6772740525926544, -0.6878049262137339], "overall_upper_bb": [null, 55.26627416997969, 55.44140384167239, 55.57141240702596, 55.48205339529024, 55.45899761399185, 55.41081374174459, 56.06234631609349, 55.96142567948803, 55.94327035954277, 55.88966690993027, 55.85064205459009, 55.87628074848988, 55.92981344004167, 55.88299889780717, 55.82413097783134, 55.77161669398487, 55.74568060863965, 55.70341261987079, 55.66005904167253, 55.58320247581461, 55.47104906641185, 55.44552324997349, 55.26533192878517, 55.14352320984347, 54.975694226535374, 54.81752095829471, 54.81599867327377, 54.831019885236394, 54.882475600484014, 54.908859585766464, 54.98753450259286, 55.075962358914644, 55.442059475635475, 55.47419242745221, 55.48570142453929, 55.519110498779725, 55.52314474435822, 55.54285983523977, 55.842336078001495, 55.854468122282306, 55.85590964967987, 55.846801687776214, 55.850551701188, 55.850567265618274, 55.831850033826086, 55.84185435171122, 55.84065619727098, 55.83140200762081, 55.82234948942049, 55.84155991401222, 55.70631249889534, 55.495403738331596, 55.09516268555415, 55.02123721349223, 55.05673621806446, 55.04608096789527, 55.02081769515758, 54.9818553013251, 54.50718481786295, 54.58733533921375, 54.81066385933478, 55.089510492316215, 55.3573815794631, 55.59263017517695, 55.630160656650226, 55.646420307695315, 55.64783311115858, 55.649933249420314, 55.66940419514237, 55.65834356527039, 55.73121408528334, 56.596186711666704, 57.21586291728785, 57.55079496070459, 57.75536704529195, 57.88810726700823, 57.93736048580281, 58.18113728568673, 58.21109389065021, 58.328810777816955, 58.454744943513596, 58.60307434813969, 58.7291097964381, 58.82280997277845, 58.94952990805299, 58.96839216477812, 58.87552224654831, 58.75687483970372, 58.66995105517469, 58.47170647817637, 58.306574598543904, 58.306574598543904, 58.320131503267646, 58.45028407385743, 58.710991466275345, 58.814205305609086, 58.904598158833195, 59.13956463483329, 58.999103634070345, 58.99891071653352, 58.9898311170297, 58.99341062490309, 58.97200559126043, 58.969277234080586, 58.96700388471268, 58.96210408684867, 58.897012570693896, 58.86768520804398, 58.86710507779213, 58.856863092925956, 58.98664376277734, 58.978768268056406, 59.00538173170348, 59.36008482132084, 59.77072804349063, 60.150654780989036, 60.413369476512656, 60.45969186708158, 60.64365307680351, 60.73792976762575, 60.801129859072454, 60.80503601671787, 60.73559495494405, 60.88565780402139, 61.267121613471, 61.265338887859535, 61.16943982803731, 60.82551941969581, 60.347906731978185, 59.66667261640559, 58.663654077195744, 57.69368170239678, 56.78961975333124, 56.144554654477496, 55.66954431647156, 55.24757403066419, 54.85047915554777, 54.393475253348726, 53.98491130290905, 53.60085732754535, 53.243642973656804, 52.897452842653216, 52.48250657206457, 52.47624307450884, 52.41452648347526, 52.34472018740316, 52.20391475511463, 52.129066986817975, 52.112663251583356, 52.15869228824788, 52.0481093536373, 52.02800218100257, 51.75622161840801, 51.45846743452137, 51.24002452853521, 51.287368010411555, 51.300806615383074, 51.31519536750978], "overall_lower_bb": [null, 54.81372583002031, 54.33192949166094, 54.391087592974046, 54.45194660470976, 54.51600238600816, 54.54204340111255, 53.45140368390651, 53.47190765384531, 53.29672964045724, 53.20853309006972, 53.28270794540992, 53.34219617458705, 53.09448655995834, 53.03968110219283, 53.05088152216866, 53.048395070721014, 52.97655272469368, 52.9544926432871, 52.94895095832745, 52.937807524185395, 52.90396093358815, 52.80948675002651, 52.82907807121482, 52.83888679015653, 52.819715773464615, 52.81188904170527, 52.88741132672624, 52.880890114763595, 52.88843439951599, 52.89704041423353, 52.84936549740713, 52.789937641085366, 52.68284052436452, 52.7157075725478, 52.6181985754607, 52.48078950122027, 52.515755255641764, 52.54204016476022, 52.4435639219985, 52.453431877717684, 52.47999035032012, 52.51759831222379, 52.555948298812005, 52.55543273438172, 52.60714996617391, 52.58514564828877, 52.570343802729006, 52.45059799237919, 52.34565051057952, 52.189940085987786, 52.170187501104664, 52.239796261668396, 52.41803731444586, 52.37196278650778, 52.28146378193554, 52.31511903210471, 52.27238230484242, 52.27634469867489, 52.60801518213705, 52.56086466078625, 52.44153614066521, 52.31918950768378, 52.18831842053691, 52.11256982482304, 52.14503934334977, 52.22977969230468, 52.232366888841405, 52.30826675057969, 52.39929580485764, 52.57485643472962, 52.634985914716665, 52.147313288333294, 51.93463708271216, 51.987705039295406, 52.21713295470805, 52.43539273299178, 52.699139514197185, 52.81136271431326, 52.92891610934978, 53.02350922218305, 53.08757505648639, 53.12924565186031, 53.166210203561896, 53.22451002722156, 53.43629009194702, 53.73138783522187, 54.15925775345169, 54.62890516029628, 55.075328944825316, 55.600573521823634, 56.09970540145609, 56.09970540145609, 56.095148496732364, 56.07299592614257, 55.98928853372465, 56.0480746943909, 56.1706818411668, 56.09771536516672, 56.425666365929665, 56.56504928346647, 56.69612888297029, 56.790549375096916, 56.904954408739584, 57.0751827659194, 57.1039561152873, 57.21889591315134, 57.372987429306114, 57.473814791956016, 57.47639492220786, 57.52563690707402, 57.475856237222665, 57.5317317319436, 57.48211826829652, 56.923415178679164, 56.13677195650937, 55.372845219010976, 54.667130523487344, 54.125808132918415, 53.524846923196485, 52.94807023237424, 52.36787014092756, 51.821963983282124, 51.36540504505595, 50.34884219597859, 48.98087838652901, 47.97866111214045, 47.06956017196269, 46.4549905803042, 46.070103268021825, 45.99683738359441, 46.252855922804244, 46.450828297603216, 46.79789024666876, 47.0169553455225, 47.13546568352844, 47.2054359693358, 47.25453084445224, 47.263534746651274, 47.339598697090956, 47.444652672454644, 47.5088670263432, 47.58855715734678, 47.725503427935415, 47.68576692549116, 47.80398351652475, 47.968709812596835, 48.30401524488537, 48.54935301318203, 48.670256748416634, 48.67022771175213, 48.7018106463627, 48.65891781899743, 48.68088838159199, 48.74564256547863, 48.742585471464785, 48.40824198958846, 48.15480338461693, 48.057414632490215]}, "alignment": "consistent"}
2436_UNP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0], "input_window": [[216.82, 213.695, 213.765, 214.16, 213.19, 213.16, 213.38, 218.14, 215.64, 215.305, 215.735, 215.08, 214.08, 214.03, 212.79, 212.16, 212.13, 212.79, 213.49, 213.51, 210.16, 209.73, 211.8, 212.48, 212.8, 212.09, 212.5, 212.39, 213.45, 213.66, 213.41, 215.14, 215.22, 210.86, 209.65, 209.72, 208.2406, 207.94, 209.13, 209.5, 210.295, 208.27, 207.83, 207.99, 209.21, 210.31, 210.59, 210.27, 210.87, 210.81, 211.58, 212.64, 212.06, 207.85, 209.17, 208.8, 209.21, 209.865, 209.87, 210.315, 209.57, 210.19, 210.48, 210.61, 209.98, 206.48, 206.06, 206.8, 206.4, 206.2, 207.12, 206.19, 205.8, 206.7, 206.67, 207.92, 207.57, 208.25, 203.5, 203.15, 204.6, 204.11, 204.55, 205.54, 205.885, 209.16, 209.59, 208.875, 208.4201, 208.02, 208.255, 210.42, 211.52, 211.71, 212.06, 212.36, 211.05, 211.01, 213.56, 215.195, 215.41, 215.5, 216.24, 216.62, 216.9, 215.28, 216.06, 215.86, 215.87, 215.19, 215.64, 213.3, 213.54, 212.42, 211.94, 211.19, 210.635, 212.21, 213.86, 212.43, 213.7, 214.17, 212.96, 213.37, 213.95], [216.82, 213.88, 213.78, 214.17, 213.21, 213.19, 213.38, 218.52, 215.64, 215.42, 215.735, 215.1, 214.08, 214.03, 213.14, 212.33, 212.19, 212.79, 213.56, 213.51, 210.16, 209.73, 211.87, 212.48, 212.8, 212.18, 213.405, 212.415, 213.61, 213.66, 213.45, 215.22, 215.3855, 211.12, 209.65, 209.72, 208.38, 207.94, 209.21, 210.5, 210.51, 208.32, 207.9099, 208, 209.33, 210.32, 210.59, 210.4, 210.8813, 210.96, 211.64, 212.7, 212.9, 207.85, 209.28, 208.9, 209.21, 209.91, 209.93, 210.53, 209.86, 210.24, 210.48, 210.61, 210.08, 208.67, 206.34, 206.94, 206.62, 206.25, 207.2599, 206.3, 205.81, 206.82, 206.83, 208, 207.57, 208.25, 203.5, 203.21, 204.685, 204.15, 204.575, 205.7, 205.9, 210.85, 209.77, 208.875, 208.535, 208.02, 208.29, 211.095, 211.7, 211.73, 212.06, 212.36, 211.05, 211.06, 213.66, 215.432, 215.41, 215.54, 216.27, 216.62, 216.9, 215.28, 216.06, 215.89, 215.895, 215.19, 215.72, 213.53, 213.96, 212.515, 212.005, 211.395, 210.72, 212.98, 213.93, 212.63, 213.7, 214.26, 212.96, 213.45, 214.19], [216.13, 213.695, 213.7, 214.03, 213.11, 213.15, 213.3016, 218.13, 215.37, 215.23, 215.5401, 215, 214.01, 213.17, 212.715, 212.16, 212.11, 212.7, 213.39, 213.34, 209.97, 209.62, 211.76, 212.425, 212.565, 211.98, 212.42, 212.27, 213.45, 213.66, 213.41, 215.14, 215.22, 210.53, 209.415, 209.64, 208.2406, 207.775, 209.13, 209.5, 210.29, 208.09, 207.795, 207.97, 209.21, 210.165, 210.23, 210.27, 210.81, 210.81, 211.58, 212.58, 212.06, 207.59, 209.12, 208.74, 209.03, 209.84, 209.85, 210.315, 209.57, 210.12, 210.45, 210.54, 209.98, 206.48, 206.06, 206.8, 206.4, 206.18, 207.12, 206.12, 205.1, 206.65, 206.645, 207.92, 207.1209, 208.19, 202.7554, 203.11, 204.52, 204.03, 204.54, 205.505, 205.82, 209.16, 209.46, 208.81, 208.4201, 207.86, 208.21, 210.42, 211.47, 211.68, 212.06, 212.23, 211.03, 211, 213.535, 215.195, 215.32, 215.47, 216.2, 216.56, 216.485, 215.11, 216.06, 215.82, 215.685, 215.05, 215.495, 213.245, 213.54, 212.42, 211.88, 211.19, 210.53, 212.21, 213.73, 212.41, 213.62, 214.15, 212.82, 213.29, 213.91], [216.13, 213.8, 213.75, 214.03, 213.11, 213.15, 213.3016, 218.36, 215.4, 215.39, 215.5401, 215.09, 214.02, 213.17, 213.14, 212.33, 212.175, 212.7, 213.42, 213.34, 209.98, 209.62, 211.87, 212.425, 212.705, 211.98, 213.405, 212.27, 213.61, 213.66, 213.45, 215.22, 215.385, 211.12, 209.46, 209.7, 208.37, 207.775, 209.13, 210.3, 210.51, 208.09, 207.89, 207.97, 209.24, 210.25, 210.315, 210.4, 210.845, 210.955, 211.63, 212.58, 212.71, 207.59, 209.27, 208.74, 209.03, 209.91, 209.89, 210.35, 209.86, 210.17, 210.46, 210.54, 210.01, 206.6, 206.34, 206.8294, 206.55, 206.25, 207.23, 206.17, 205.15, 206.82, 206.81, 208, 207.2481, 208.21, 203.44, 203.12, 204.62, 204.09, 204.54, 205.61, 205.87, 210.2, 209.765, 208.81, 208.51, 207.8918, 208.29, 211.095, 211.7, 211.69, 212.06, 212.25, 211.03, 211.0533, 213.56, 215.432, 215.36, 215.54, 216.24, 216.56, 216.765, 215.145, 216.06, 215.865, 215.72, 215.085, 215.5, 213.325, 213.8757, 212.515, 211.93, 211.395, 210.53, 212.75, 213.73, 212.56, 213.64, 214.22, 212.82, 213.4, 214.1], [40789, 3807, 3074, 1335, 2329, 2461, 4797, 7019, 2985, 11769, 963, 2092, 4116, 27602, 4100, 2852, 6129, 933, 3853, 4968, 3761, 2020, 1672, 797, 4955, 3221, 29303, 5019, 5392, 405, 534, 2016, 4756, 9799, 2865, 1802, 2019, 3512, 2545, 49022, 4257, 10177, 2224, 1929, 3359, 5312, 6816, 1909, 2541, 3226, 4105, 5413, 23865, 6562, 10779, 2311, 1703, 3340, 5803, 3401, 3436, 16835, 2372, 3168, 3220, 53534, 8910, 5078, 7267, 3111, 2916, 8980, 5435, 3937, 1703, 2826, 7577, 2605, 20278, 3996, 3189, 4637, 2025, 3251, 3467, 21744, 5265, 3014, 2914, 5376, 3374, 27705, 3615, 2018, 1041, 4233, 941, 13763, 5148, 4544, 3937, 1552, 3290, 2805, 22208, 7454, 1200, 1289, 6235, 4412, 17692, 9755, 11538, 3622, 3532, 7000, 8080, 19073, 7331, 4098, 3672, 6132, 21383, 7391, 5188]], "output_timestamps": [1658772900.0, 1658776500.0, 1658780100.0, 1658783700.0, 1658787300.0, 1658790900.0, 1658857500.0, 1658861100.0, 1658864700.0, 1658868300.0, 1658871900.0, 1658875500.0, 1658879100.0, 1658945700.0, 1658949300.0, 1658952900.0, 1658956500.0, 1658960100.0, 1658963700.0, 1659030300.0, 1659033900.0, 1659037500.0, 1659041100.0, 1659044700.0, 1659048300.0, 1659051900.0, 1659118500.0, 1659122100.0, 1659125700.0, 1659129300.0, 1659132900.0, 1659136500.0, 1659375900.0], "output_window": [[214.8, 215.78, 216.04, 216.6787, 216.46, 216.39, 215.8, 217.3, 216.525, 216.32, 216.56, 215.73, 216.43, 216.73, 218.09, 218.06, 216.91, 217.675, 220.02, 220.77, 219.55, 221.21, 221.15, 222.65, 223.765, 223.5, 224.88, 226.6, 227.28, 227.07, 228.04, 227.84, 226.5], [214.88, 215.85, 216.09, 216.71, 216.5299, 216.55, 215.8, 217.39, 216.57, 216.38, 216.57, 215.73, 216.47, 216.88, 218.09, 218.12, 216.98, 217.815, 220.0475, 221.03, 219.63, 221.345, 221.32, 222.69, 223.8931, 223.53, 225.07, 226.65, 227.31, 227.07, 228.07, 227.84, 226.5], [214.665, 215.71, 216.0313, 216.65, 216.45, 216.29, 215.585, 217.03, 216.49, 216.32, 216.43, 215.7, 216.4, 216.62, 217.97, 218.06, 216.91, 217.675, 219.9413, 220.7, 219.535, 221.21, 221.145, 222.52, 223.765, 223.33, 224.88, 226.51, 227.22, 227.03, 228.03, 227.78, 226.32], [214.78, 215.75, 216.0313, 216.71, 216.48, 216.525, 215.655, 217.175, 216.5, 216.33, 216.43, 215.71, 216.41, 216.81, 217.97, 218.12, 216.98, 217.815, 220.04, 220.94, 219.585, 221.245, 221.32, 222.58, 223.825, 223.35, 224.97, 226.59, 227.28, 227.03, 228.07, 227.78, 226.395], [5167, 14116, 3069, 2805, 2400, 16946, 3717, 14253, 2270, 2624, 3967, 1675, 6601, 6236, 4447, 1585, 2453, 2255, 3840, 5531, 2907, 3921, 3562, 5680, 2947, 7683, 2212, 4406, 1783, 1000, 1777, 4838, 4346]], "text": {"content": "Is Trending Stock Union Pacific Corporation (UNP) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-25T14:15:00Z\n\nRecently, Zacks.com users have been paying close attention to Union Pacific (UNP). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nUNP Quick QuoteUNP\nUnion Pacific (UNP Quick QuoteUNP - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this railroad have returned -1.1%, compared to the Zacks S&P 500 composite's +5.6% change. During this period, the Zacks Transportation - Rail industry, which Union Pacific falls in, has gained 4.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Union Pacific is expected to post earnings of $3.02 per share, indicating a change of +17.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -1.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $11.52 points to a change of +15.8% from the prior year. Over the last 30 days, this estimate has changed -0.6%.\nFor the next fiscal year, the consensus earnings estimate of $12.44 indicates a change of +8% from what Union Pacific is expected to report a year ago. Over the past month, the estimate has changed -2.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Union Pacific is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Union Pacific, the consensus sales estimate for the current quarter of $6.3 billion indicates a year-over-year change of +13.2%. For the current and next fiscal years, $24.55 billion and $25.21 billion estimates indicate +12.6% and +2.7% changes, respectively.\nLast Reported Results and Surprise History\nUnion Pacific reported revenues of $6.27 billion in the last reported quarter, representing a year-over-year change of +13.9%. EPS of $2.93 for the same period compares with $2.72 a year ago.\nCompared to the Zacks Consensus Estimate of $6.11 billion, the reported revenues represent a surprise of +2.68%. The EPS surprise was +3.9%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nUnion Pacific is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Union Pacific. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nUnion Pacific Corporation (UNP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658758500000, "published_utc": "2022-07-25T14:15:00Z", "article_url": "https://www.zacks.com/stock/news/1957191/is-trending-stock-union-pacific-corporation-unp-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.2830629713598274, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.418842959815118, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.749456345717862, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.58316999999997, 214.71217000000001, 214.73917, 214.65317, 214.65617000000003, 214.57417, 214.46151, 213.89550999999997, 213.69751000000002, 213.49250999999998, 212.93649999999997, 212.3895, 212.1745, 212.1, 212.0565, 212.0215, 212.14450000000002, 212.1015, 212.1205, 212.1525, 212.49949999999998, 213.0595, 213.411, 213.2805, 212.956, 212.728, 212.22449999999998, 211.775, 211.327, 210.99099999999999, 210.69700000000003, 209.984, 209.23450000000003, 208.91949999999997, 208.89749999999998, 208.95250000000001, 209.147, 209.40949999999998, 209.581, 209.6465, 209.7585, 210.20749999999998, 210.6895, 210.6515, 210.6545, 210.50349999999997, 210.375, 210.32600000000002, 210.23050000000003, 210.17, 209.99300000000002, 209.752, 209.527, 209.82199999999997, 209.89600000000002, 209.68199999999996, 209.413, 209.10494, 208.77094000000002, 208.36094000000003, 208.09794000000002, 207.69793999999996, 207.16693999999998, 206.79494, 206.47493999999998, 206.61494, 206.70575, 206.84381, 206.53281, 206.21981, 205.95881, 205.75081, 205.68981, 205.56880999999998, 205.47481, 205.69481000000002, 205.94650000000001, 206.00650000000002, 206.51350000000002, 206.99067999999997, 207.35768, 208.05818, 208.77417999999997, 209.38218, 210.00117999999998, 210.20618, 210.33267999999998, 210.55701, 211.06201000000001, 211.81603, 212.52303, 212.96752999999998, 213.42153, 213.90853, 214.37903, 214.66853, 215.17153, 215.6527, 215.8687, 215.834, 215.848, 215.62650000000002, 215.39007, 214.98557, 214.50207, 214.12707, 213.57407000000003, 213.26257, 213.06357000000003, 212.81107000000003, 212.62507, 212.71457, 212.609, 212.6975, 212.9145], "in_sma_50": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.7237909090909, 214.75430833333334, 214.69782307692307, 214.58869285714286, 214.49211333333332, 214.35698125, 214.2286294117647, 214.14370555555556, 214.1056157894737, 214.067335, 213.87269999999998, 213.67939545454547, 213.60072608695654, 213.55173750000003, 213.51786800000002, 213.45871923076922, 213.45672962962962, 213.41434642857143, 213.42109310344827, 213.42905666666667, 213.42973225806452, 213.485678125, 213.54323333333332, 213.47196176470587, 213.35733428571427, 213.25574166666667, 213.12369459459458, 212.9829394736842, 212.88414615384616, 212.81954249999998, 212.76321219512195, 212.65194523809524, 212.54120232558137, 212.43731136363638, 212.36626, 212.32025434782608, 212.27758936170216, 212.23847291666667, 212.21003469387756, 212.184934, 212.09493400000002, 212.070534, 212.049734, 211.92093400000002, 211.84413400000003, 211.75593400000002, 211.67050200000003, 211.501502, 211.391302, 211.290502, 211.17690000000002, 211.0785, 211.0073, 210.95469999999997, 210.8921, 210.7775, 210.6608, 210.54338800000002, 210.405988, 210.264188, 210.20918799999998, 210.14018799999997, 210.00578800000002, 209.893688, 209.775788, 209.696188, 209.57305, 209.49185, 209.28845, 209.07765, 208.90105, 208.67845, 208.46155, 208.35135, 208.27955000000003, 208.28955, 208.31745000000004, 208.33815, 208.32575, 208.277586, 208.233186, 208.293286, 208.369486, 208.443886, 208.500286, 208.54028599999998, 208.55458599999997, 208.56765199999998, 208.62195200000002, 208.711492, 208.786092, 208.84529199999997, 208.915892, 209.095292, 209.24519199999997, 209.373292, 209.51389199999997, 209.63299199999997, 209.749592, 209.844292, 209.957092, 210.02019200000004, 210.08850599999997, 210.12800600000003, 210.16640600000002, 210.262306, 210.346106, 210.464518, 210.608118, 210.73431800000003, 210.86251800000002, 211.023518, 211.17691799999997, 211.308518, 211.45431799999997], "in_sma_200": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.7237909090909, 214.75430833333334, 214.69782307692307, 214.58869285714286, 214.49211333333332, 214.35698125, 214.2286294117647, 214.14370555555556, 214.1056157894737, 214.067335, 213.87269999999998, 213.67939545454547, 213.60072608695654, 213.55173750000003, 213.51786800000002, 213.45871923076922, 213.45672962962962, 213.41434642857143, 213.42109310344827, 213.42905666666667, 213.42973225806452, 213.485678125, 213.54323333333332, 213.47196176470587, 213.35733428571427, 213.25574166666667, 213.12369459459458, 212.9829394736842, 212.88414615384616, 212.81954249999998, 212.76321219512195, 212.65194523809524, 212.54120232558137, 212.43731136363638, 212.36626, 212.32025434782608, 212.27758936170216, 212.23847291666667, 212.21003469387756, 212.184934, 212.17405294117648, 212.18185961538464, 212.19182452830188, 212.10660555555555, 212.0550309090909, 211.99583392857144, 211.943801754386, 211.90873620689655, 211.87452033898305, 211.8491116666667, 211.81650327868854, 211.78994677419354, 211.7688365079365, 211.7496359375, 211.7228723076923, 211.64525303030302, 211.56607014925373, 211.4964132352941, 211.42472608695653, 211.35080142857143, 211.29276197183097, 211.2216125, 211.1384397260274, 211.08008243243245, 211.023148, 210.9833697368421, 210.93485974025975, 210.89992564102567, 210.80549620253166, 210.7094275, 210.63424938271604, 210.5544414634146, 210.481978313253, 210.42397857142856, 210.37040235294117, 210.36842093023256, 210.36148505747124, 210.34385454545455, 210.32324943820223, 210.29623333333333, 210.27418681318682, 210.28310869565215, 210.2983440860215, 210.31314893617022, 210.33153684210527, 210.35152083333332, 210.35851546391754, 210.36560510204083, 210.3978717171717, 210.448213, 210.49684455445544, 210.54628725490198, 210.60156601941748, 210.65885865384615, 210.71701238095238, 210.7587858490566, 210.80832990654207, 210.85515092592593, 210.89978256880735, 210.93783, 210.97893063063063, 210.99987767857144, 211.02532743362832, 211.03839473684212, 211.04614782608695, 211.0491551724138, 211.04471794871796, 211.0591694915254, 211.08161344537814, 211.09393333333335, 211.11497520661158, 211.14042622950822, 211.154081300813, 211.1721935483871, 211.195616], "in_ema_10": [216.13, 215.70636363636362, 215.35066115702477, 215.1105409466566, 214.74680622908267, 214.4564778237949, 214.24650003765038, 214.99440912171394, 215.06815291776593, 215.1266705690812, 215.20183955652095, 215.18150509169897, 214.9703223477537, 214.64299101179844, 214.36971991874415, 213.99886175169974, 213.66725052411795, 213.4913867924601, 213.47840737564917, 213.4532423982584, 212.82174378039323, 212.23960854759446, 212.17240699348636, 212.21833299467065, 212.30681790473054, 212.24739646750677, 212.457869837051, 212.42371168485988, 212.6394004694308, 212.82496402044336, 212.93860692581728, 213.35340566657777, 213.7227864544727, 213.2495525536595, 212.56054299844868, 212.040444271458, 211.37309076755656, 210.71889244618262, 210.43000291051305, 210.4063660176925, 210.4252085599302, 210.00062518539744, 209.61687515168882, 209.3174433059272, 209.30336270484952, 209.47547857669505, 209.62811883547778, 209.7684608653909, 209.96419525350163, 210.14434157104677, 210.41446128540187, 210.80819559714698, 211.15397821584753, 210.50598217660252, 210.28125814449297, 210.00102939094876, 209.82447859259443, 209.8400279393954, 209.84911376859623, 209.94018399248782, 209.92560508476274, 209.97004052389678, 210.05912406500647, 210.1465560531871, 210.12172767988037, 209.48141355626575, 208.91024745512652, 208.53191155419444, 208.17156399888634, 207.82218872636153, 207.71451804884126, 207.43369658541553, 207.0184790244309, 206.9823919290798, 206.95104794197437, 207.141766497979, 207.16109986198282, 207.3518089779859, 206.64057098198847, 206.00046716708147, 205.749473136703, 205.44775074821155, 205.28270515762762, 205.34221331078624, 205.4381745270069, 206.303960976642, 206.93324079907075, 207.27446974469424, 207.49911160929528, 207.5705094985143, 207.70132595332987, 208.31835759817898, 208.93320167123733, 209.43443773101237, 209.9118126890101, 210.33693765464463, 210.46294899016377, 210.5702855374067, 211.11386998515093, 211.89898453330528, 212.5282600727043, 213.07584915039442, 213.65114930486814, 214.18003124943755, 214.6500255677216, 214.74002091904495, 214.98001711558223, 215.14092309456726, 215.24620980464593, 215.21689893107396, 215.26837185269687, 214.91503151584288, 214.72606214932597, 214.3240508494485, 213.88876887682147, 213.435356353763, 212.90710974398792, 212.8785443359901, 213.03335445671917, 212.94729001004296, 213.07323728094423, 213.28173959349982, 213.1977869401362, 213.23455295102053, 213.39190695992588], "in_ema_50": [216.13, 216.03862745098039, 215.9488773548635, 215.87362726251592, 215.76524972280941, 215.66269091015022, 215.5700991097522, 215.67950698780112, 215.66854592945597, 215.65762255967337, 215.65301383184305, 215.6309348580453, 215.56776094204355, 215.4737311011791, 215.3822122344662, 215.26251763703615, 215.14143851401514, 215.04569582719103, 214.98194304965412, 214.91755312613827, 214.7239235917799, 214.5237697254356, 214.41970032443814, 214.34147678230332, 214.277301222213, 214.18721097820466, 214.15653603788292, 214.08255423247573, 214.06402269394727, 214.04817866673366, 214.02472067980295, 214.07159437863422, 214.12310048143289, 214.0053318351022, 213.82708352784329, 213.6652371149867, 213.45758075753622, 213.23473445331913, 213.07376447475758, 212.96498939731612, 212.86871530330373, 212.68131470317417, 212.49342000893205, 212.31603098897395, 212.19540232273968, 212.11911203557344, 212.04836254398234, 211.98372087559088, 211.9390651549795, 211.90047436458815, 211.88986752676118, 211.91693154531958, 211.94803226903255, 211.777129042796, 211.678810256804, 211.5635627957529, 211.46420739199786, 211.40325808250773, 211.34391462829174, 211.304937584045, 211.24827336506286, 211.2059881350604, 211.1767336983914, 211.15176374943485, 211.1069887004374, 210.9302440455183, 210.75023447510583, 210.5964762603958, 210.43779091685087, 210.27356382207242, 210.15420837806957, 209.99796491226294, 209.8078486411938, 209.690678106245, 209.57771033737265, 209.5158393437502, 209.42690838909334, 209.37918649148185, 209.14627721730608, 208.90995262054898, 208.74171918444904, 208.55929882427458, 208.40167926253832, 208.29220164439957, 208.1972133446192, 208.2757539977714, 208.33415580178035, 208.35281635857328, 208.35898042294298, 208.34065962204326, 208.33867297019842, 208.44676422626907, 208.57434209974872, 208.69652476250369, 208.82842575220943, 208.96260513447572, 209.04367944292767, 209.12248809222464, 209.29650816703938, 209.5371156899006, 209.7654640942182, 209.99191648268024, 210.23693936571237, 210.4849025278413, 210.73118086008284, 210.90427180674627, 211.10645722608956, 211.29306674663508, 211.46667197225725, 211.60856718903148, 211.76117239730473, 211.82249896995947, 211.90301665741205, 211.92701600418022, 211.92713302362415, 211.9062650619134, 211.85229388301482, 211.88749804446522, 211.95975302311365, 211.98329212024646, 212.0482610567074, 212.1334272897777, 212.16035170978643, 212.2089653682262, 212.28312358908008], "in_ema_200": [216.13, 216.10681592039802, 216.08336501571745, 216.06293352302376, 216.03355109990912, 216.00485904916377, 215.97796094917211, 216.0016628302749, 215.99567613544633, 215.98964950723294, 215.98517637780773, 215.97626915016787, 215.95680378548957, 215.9290743945892, 215.90132241056347, 215.86578686418972, 215.82906261678485, 215.79792766537406, 215.7742666935793, 215.75004513443923, 215.69263175001697, 215.6322075534994, 215.59477265246957, 215.56323262607685, 215.53479250044424, 215.4994214307881, 215.4785814165514, 215.44665523330215, 215.42838005685138, 215.4107842353902, 215.39127394449082, 215.3895697261377, 215.38952425622588, 215.34704142780572, 215.2884639011609, 215.23285729517923, 215.16457015791377, 215.091042096641, 215.03172824493313, 214.98464637184924, 214.94012252735322, 214.8719621041955, 214.80248984445225, 214.7345048708756, 214.67983318061817, 214.63575523852248, 214.59276264908445, 214.55104361775028, 214.51416756185228, 214.4787529592468, 214.4504071586573, 214.43179614215327, 214.41466384223133, 214.34675673932355, 214.2962417468925, 214.24095575936124, 214.18910545329794, 214.14652728958356, 214.1041737842146, 214.0668188211876, 214.02495992744446, 213.98660211722114, 213.95151154889058, 213.9175661603444, 213.8786849050176, 213.80626017959455, 213.7319690335289, 213.66328675458834, 213.59250778190588, 213.51944800298145, 213.45686643081248, 213.38436029717258, 213.30242636386737, 213.23792460900304, 213.17396516015725, 213.1224829197577, 213.06403134841685, 213.01573252902963, 212.92045160834277, 212.82293467691647, 212.74131343635014, 212.65523071559045, 212.57448215125623, 212.505183821393, 212.4391620918269, 212.4168818720077, 212.39049498770913, 212.35486817191105, 212.31661077716566, 212.27258280923365, 212.23295511958955, 212.22163218307622, 212.21644181309537, 212.2112035860994, 212.2096990728049, 212.2101000770556, 212.19835778773168, 212.1869641779035, 212.20062622588455, 212.23277919876134, 212.2638958236493, 212.2964938751553, 212.33573274206918, 212.37776525209836, 212.4214193291919, 212.4485196343741, 212.4844547623903, 212.5180920284362, 212.54995180924777, 212.5751761693548, 212.60427889403783, 212.61145024832604, 212.62402984784518, 212.62294497373728, 212.61604999887425, 212.60390024764166, 212.58326442428205, 212.58492348473695, 212.59631728090872, 212.59595591492953, 212.60634441328847, 212.62240068778314, 212.62436685009376, 212.6320845928789, 212.64669071633287], "in_macd": [0.0, -0.1858689458689753, -0.3333632032208129, -0.4227861888586233, -0.5614191697559363, -0.660445930632676, -0.718411103050272, -0.35211930248797785, -0.2972511476031059, -0.2516735202990219, -0.20112268955878676, -0.19513075448239192, -0.2735686315082262, -0.3997114852292327, -0.4963794021305432, -0.6310750133537226, -0.741778697208332, -0.7781786922829212, -0.7403931762611933, -0.7087333767996142, -0.9438861450072125, -1.146084055768057, -1.1119532558711285, -1.0282672644319177, -0.9286469889233615, -0.8978488016853419, -0.7498120589582982, -0.7158252997395493, -0.5741453567648875, -0.4526109814227084, -0.3689859183321573, -0.15806615758225462, 0.022148084117333156, -0.1771387417204835, -0.46367812103250117, -0.6637454054389877, -0.9190260937296557, -1.15602348662145, -1.2204399797802807, -1.1636672609756147, -1.089173908510702, -1.211446365599329, -1.3093926340807513, -1.3648275437561495, -1.2913953214931837, -1.1385763972530754, -1.0006860560706343, -0.8744678564995354, -0.7301149325449501, -0.5999225854860128, -0.4372371559043984, -0.229010826107924, -0.05289035887582827, -0.3227345471256342, -0.39645595333698225, -0.4919760755443008, -0.5380733100310238, -0.49785805716413734, -0.4622722259190084, -0.3924283726537965, -0.3723236058772841, -0.32759965919052547, -0.2656922974366296, -0.2077797798524159, -0.202318066305196, -0.46775611903819936, -0.6911305920451127, -0.819222494349134, -0.9325318480705675, -1.0346114631164482, -1.0246212872906995, -1.0896760351503758, -1.2095944155515497, -1.1565436376259584, -1.102597374150065, -0.95283779593791, -0.8846268694647108, -0.7443712789861081, -1.0065143772836223, -1.2259539628183518, -1.2642504590313877, -1.322126626046952, -1.3165067953491985, -1.2117447422914154, -1.0951164130605093, -0.6458478769045257, -0.3211976234842666, -0.13936397623496077, -0.019245147464317824, 0.025769264221679578, 0.09250854102160133, 0.3675036035739936, 0.627029608666902, 0.8224185914756958, 0.99564450573925, 1.135173133658128, 1.1342320514446271, 1.122427704394795, 1.3003527577956788, 1.574267226895529, 1.7651886231772664, 1.9090137784045282, 2.0557826176463436, 2.1728717923498095, 2.2561995298827355, 2.1665423495465745, 2.1445996316245726, 2.087412606111627, 2.0072528270788155, 1.8709196346505337, 1.7758902715269471, 1.5076947275238126, 1.324318791595175, 1.05701036553603, 0.7888683181616329, 0.5271175024903698, 0.24703219103867013, 0.20187096763874024, 0.24236435708166937, 0.17799462679244016, 0.2116879192804504, 0.2819412063376774, 0.22208903857520568, 0.2189331915980688, 0.26980615260919194], "in_signal": [0.0, -0.03717378917379506, -0.09641167198319864, -0.16168657535828357, -0.24163309423781412, -0.3253956615167865, -0.4039987498234836, -0.3936228603563825, -0.3743485178057272, -0.3498135183043862, -0.3200753525552663, -0.2950864329406914, -0.2907828726541984, -0.31256859516920527, -0.34933075656147283, -0.4056796079199228, -0.4728994257776047, -0.533955279078668, -0.5752428585151731, -0.6019409621720613, -0.6703299987390916, -0.7654808101448847, -0.8347752992901335, -0.8734736923184905, -0.8845083516394647, -0.8871764416486402, -0.8597035651105718, -0.8309279120363673, -0.7795714009820713, -0.7141793170701989, -0.6451406373225906, -0.5477257413745235, -0.4337509762761521, -0.38242852936501837, -0.39867844769851496, -0.4516918392466096, -0.5451586901432188, -0.6673316494388651, -0.7779533155071483, -0.8550961046008416, -0.9019116653828138, -0.9638186054261169, -1.0329334111570438, -1.099312237676865, -1.1377288544401287, -1.137898363002718, -1.1104559016163011, -1.0632582925929481, -0.9966296205833486, -0.9172882135638815, -0.821278002031985, -0.7028245668471728, -0.5728377252529039, -0.52281708962745, -0.49754486236935647, -0.4964311050043454, -0.5047595460096811, -0.5033792482405723, -0.4951578437762596, -0.474611949551767, -0.4541542808168704, -0.4288433564916015, -0.39621314468060714, -0.35852647171496893, -0.32728479063301436, -0.35537905631405137, -0.42252936346026365, -0.5018679896380377, -0.5880007613245437, -0.6773229016829246, -0.7467825788044796, -0.8153612700736589, -0.8942078991692372, -0.9466750468605815, -0.9778595123184782, -0.9728551690423646, -0.9552095091268339, -0.9130418630986887, -0.9317363659356754, -0.9905798853122108, -1.0453140000560461, -1.1006765252542274, -1.1438425792732216, -1.1574230118768605, -1.1449616921135903, -1.0451389290717774, -0.9003506679542753, -0.7481533296104125, -0.6023716931811935, -0.47674350170061897, -0.3628930931561749, -0.21681375381014117, -0.048045081314732535, 0.12604765324335315, 0.29996702374253253, 0.4670082457256517, 0.6004530068694468, 0.7048479463745165, 0.823948908658749, 0.974012572306105, 1.1322477824803374, 1.2876009816651757, 1.4412373088614092, 1.5875642055590893, 1.7212912704238186, 1.8103414862483698, 1.8771931153236106, 1.919237013481214, 1.9368401762007346, 1.9236560678906947, 1.8941029086179453, 1.8168212723991188, 1.7183207762383301, 1.58605869409787, 1.4266206189106228, 1.2467199956265722, 1.0467824347089918, 0.8778001412949415, 0.7507129844522871, 0.6361693129203178, 0.5512730341923443, 0.497406668621411, 0.4423431426121699, 0.3976611524093497, 0.37209015244931815], "in_upper_bb": [null, 218.2601176003293, 217.2797794028193, 216.71056081098746, 216.46572109518073, 216.2139637221009, 215.98828880322714, 218.157515674937, 218.0803776952468, 218.00342086818623, 217.95820983613734, 217.84544509564802, 217.68525948980712, 217.57284797010897, 217.4634351929648, 217.42436670624227, 217.3815717532647, 217.28624377318806, 217.17761319851712, 217.0769377199091, 217.11855377281233, 217.38551639417634, 217.36247279347106, 217.29855806213405, 217.28827312998118, 217.27722749067522, 217.28268674896592, 216.20604097213283, 215.92879607710586, 215.63506773883708, 215.24636206601073, 215.27907051699805, 215.55735613926527, 215.54645741359477, 215.69521926921536, 215.80229703603183, 216.05279474194072, 216.26789721426584, 216.16786482513083, 215.9909893665593, 215.98352593202526, 216.10140440548568, 216.17637965104194, 216.1457444289327, 215.97840035565503, 215.87518215863983, 215.57689374203653, 215.42704872220247, 215.0790434990842, 214.70086901997914, 214.40697490295435, 213.7441141251215, 212.92583535305184, 212.8766723206236, 212.8725474832125, 212.85907750076382, 212.84537761358075, 212.80709019628105, 212.82451014593073, 212.82851724624197, 212.78225500013147, 212.76347237537402, 212.71761022608484, 212.6483737705177, 212.64407932445985, 212.97626480516035, 213.22608738117557, 213.30600164050588, 213.31367903858077, 213.276087958475, 212.99217159265604, 212.50049155594013, 211.95256333731714, 211.96419167378906, 211.87039582063457, 211.82480219797876, 211.7321210014345, 211.5440255846254, 211.63439569496072, 211.544947899772, 211.26199122598794, 210.88060241785726, 210.2977379329443, 209.54313690769277, 208.81265147046366, 209.55965593143358, 210.09516041080417, 210.3506973528611, 210.55815595948607, 210.6834194019263, 210.79769719486586, 211.48420279921726, 212.20346470220028, 212.8247084384806, 213.45249324568135, 214.01158741412192, 214.3427275741466, 214.620530915859, 215.11483862733283, 215.80393420092102, 216.45235156681497, 216.87066357825938, 217.2926560478991, 217.73256783744165, 218.04678357927557, 218.3574631819683, 218.74292619859844, 218.94732168723675, 218.99547475904373, 218.72908838498984, 218.38594539362413, 218.26392369133205, 218.18786481004298, 218.1208431446219, 218.1325407432736, 218.21429035743813, 218.28746590844403, 218.13580255365144, 218.13634545504385, 218.05779089810298, 217.95035696000681, 217.8333892728742, 217.5738533719855, 217.212900563263, 216.79148387422097], "in_lower_bb": [null, 211.6698823996707, 211.84022059718077, 212.14443918901256, 211.86227890481925, 211.7760362778991, 211.8035969110586, 210.75038432506304, 211.03775563808654, 211.2808991318138, 211.48937198204445, 211.66317157101867, 211.71038666403902, 211.60453774417675, 211.52079147370185, 211.2895957937577, 211.0756870702647, 211.00116733792305, 211.03361838043026, 211.05773228009093, 210.40111622718763, 209.71615360582368, 209.55119720652897, 209.4546119378659, 209.42439687001882, 209.31844250932483, 209.32332325103405, 209.7909690278671, 209.8892139228941, 210.00994226116293, 210.1896379339893, 210.1699294830019, 210.02814386073476, 209.83404258640527, 209.31728073078463, 208.94720296396818, 208.31620525805926, 207.60860278573418, 207.2796351748692, 207.15251063344073, 207.21297406797476, 206.94209559451437, 206.46912034895803, 206.0542555710673, 205.87509964434497, 205.80531784136022, 205.7946062579635, 205.75745127779754, 205.8289565009158, 205.93663098002085, 206.04852509704568, 206.4473858748785, 206.99816464694814, 206.6943276793764, 206.67945251678753, 206.59692249923614, 206.6766223864193, 206.9284098037189, 206.98698985406924, 206.98798275375805, 206.9692449998685, 207.19602762462603, 207.49888977391515, 207.82512622948224, 207.90642067554015, 207.2092351948397, 206.56191261882444, 206.12493835949414, 205.68776096141923, 205.254852041525, 205.0987684073439, 204.94944844405984, 204.74137666268285, 204.65274832621094, 204.5005441793654, 204.47213780202125, 204.38662899856547, 204.40472441537463, 203.66935430503932, 203.03580210022795, 202.79475877401208, 202.56814758214276, 202.55901206705573, 202.8206130923072, 203.1370985295364, 202.75009406856643, 202.5570895891958, 202.4996126471389, 202.48815404051393, 202.52707059807364, 202.51879280513413, 202.32478720078274, 202.26052529779975, 202.1262815615194, 202.02349675431867, 201.88940258587806, 201.9364524258534, 201.94297908414106, 202.46067137266718, 203.002775799079, 203.42835843318505, 204.15504642174062, 204.90305395210098, 205.5581421625584, 206.3334264207244, 206.51724681803162, 206.7612838014015, 207.26238831276322, 207.93523524095625, 208.92094161501012, 209.98508460637584, 210.33010630866798, 210.62373518995702, 210.7732568553781, 210.74855925672634, 210.5813096425619, 210.458134091556, 210.77946744634863, 210.79592454495622, 210.58727910189705, 210.5227130399932, 210.50768072712575, 210.4252166280145, 210.47016943673705, 210.625086125779], "out_sma_10": [214.78, 215.265, 215.52043333333333, 215.817825, 215.95026, 216.04605, 215.9901857142857, 216.1382875, 216.17847777777777, 216.19362999999998, 216.35863, 216.35463, 216.3925, 216.4025, 216.55150000000003, 216.711, 216.8435, 216.90750000000003, 217.2615, 217.7225, 218.038, 218.5915, 219.08249999999998, 219.65950000000004, 220.24499999999998, 220.76799999999997, 221.567, 222.4445, 223.1685, 223.7775, 224.62600000000003, 225.2795, 225.78699999999998], "out_sma_50": [214.78, 215.265, 215.52043333333333, 215.817825, 215.95026, 216.04605, 215.9901857142857, 216.1382875, 216.17847777777777, 216.19362999999998, 216.21511818181818, 216.17302500000002, 216.19125384615384, 216.23545, 216.35108666666667, 216.46164375, 216.49213529411765, 216.5656277777778, 216.74848947368423, 216.95806499999998, 217.08315714285715, 217.2723318181818, 217.44831739130436, 217.6621375, 217.908652, 218.11793461538463, 218.3717148148148, 218.665225, 218.96228620689655, 219.23121, 219.51633225806452, 219.774571875, 219.9751909090909], "out_sma_200": [214.78, 215.265, 215.52043333333333, 215.817825, 215.95026, 216.04605, 215.9901857142857, 216.1382875, 216.17847777777777, 216.19362999999998, 216.21511818181818, 216.17302500000002, 216.19125384615384, 216.23545, 216.35108666666667, 216.46164375, 216.49213529411765, 216.5656277777778, 216.74848947368423, 216.95806499999998, 217.08315714285715, 217.2723318181818, 217.44831739130436, 217.6621375, 217.908652, 218.11793461538463, 218.3717148148148, 218.665225, 218.96228620689655, 219.23121, 219.51633225806452, 219.774571875, 219.9751909090909], "out_ema_10": [214.78, 214.95636363636362, 215.1518066115702, 215.43511450037562, 215.6250936821255, 215.78871301264815, 215.76440155580303, 216.02087400020247, 216.10798781834748, 216.14835366955703, 216.1995620932739, 216.11055080358773, 216.1649961120263, 216.28226954620334, 216.58912962871182, 216.86746969621873, 216.88792975145168, 217.05648797846044, 217.59894470964943, 218.206409307895, 218.457062161005, 218.96395994991317, 219.39233086811078, 219.9719070739088, 220.67246942410716, 221.15929316517855, 221.85214895332788, 222.71357641635916, 223.54383524974838, 224.17768338615775, 224.88537731594724, 225.41167234941136, 225.5904591949729], "out_ema_50": [214.78, 214.8180392156863, 214.86561806997312, 214.93794677311143, 214.99841944867572, 215.05828535264922, 215.08168592705516, 215.1637766750138, 215.21617758971914, 215.25985689992626, 215.30574486463505, 215.3215980071984, 215.36428043828866, 215.42097532306167, 215.52093707509846, 215.62286111136913, 215.6760822442566, 215.7599613719328, 215.92780602401388, 216.12436265052312, 216.2600739191301, 216.4555612164191, 216.6463235216576, 216.8790167168867, 217.15140821818525, 217.39449024884465, 217.69156906261543, 218.0405271385913, 218.40285940766614, 218.7411786465812, 219.10701477808783, 219.4471318456138, 219.71959726343286], "out_ema_200": [214.78, 214.78965174129354, 214.8020064503354, 214.82099146077982, 214.83749900843375, 214.85429006307623, 214.8622573261302, 214.88526969104433, 214.90133665929264, 214.91555221492158, 214.9306213471114, 214.93837635858296, 214.9530193798906, 214.97149679899618, 215.0013326517425, 215.03236416764557, 215.05174362866404, 215.07923871693603, 215.12859952572273, 215.18642440606382, 215.2301913273965, 215.29004016991, 215.3500397702094, 215.42197967299342, 215.5055918155507, 215.5836456283313, 215.67704218924342, 215.78562883412658, 215.90000068652336, 216.010746948349, 216.13073951602715, 216.24665255566867, 216.3476311372043], "out_macd": [0.0, 0.07737891737889413, 0.15956150031249194, 0.27627250972983575, 0.34621677625645475, 0.40066066853506754, 0.36934849674725, 0.4618606299989949, 0.4752321232304553, 0.46673136011287397, 0.4627295501476567, 0.3968850602871896, 0.3966150461766915, 0.42379249898272064, 0.5327914435004573, 0.6240835915585023, 0.5975565441218578, 0.6365731702712196, 0.8373802344022181, 1.0569597834006004, 1.1088587487594452, 1.2693054167897628, 1.3865293827190328, 1.563083437134054, 1.7829125858964403, 1.8969335704151433, 2.0938795432384723, 2.3535508376927794, 2.5852186514368327, 2.7173205721600766, 2.872815574753389, 2.9387696015743643, 2.8464684020571553], "out_signal": [0.0, 0.015475783475778826, 0.04429292684312146, 0.09068884342046432, 0.1417944299876624, 0.19356767769714345, 0.22872384150716477, 0.2753511992055308, 0.31532738401051574, 0.3456081792309874, 0.3690324534143213, 0.3746029747888949, 0.37900538906645426, 0.3879628110497076, 0.4169285375398576, 0.4583595483435866, 0.48619894749924086, 0.5162737920536367, 0.580495080523353, 0.6757880210988025, 0.7624021666309311, 0.8637828166626975, 0.9683321298739647, 1.0872823913259826, 1.2264084302400742, 1.3605134582750882, 1.5071866752677652, 1.6764595077527682, 1.8582113364895814, 2.0300331836236802, 2.1985896618496223, 2.346625649794571, 2.446594200247088], "out_upper_bb": [null, 216.6367871555019, 216.83338963623657, 217.41916975467757, 217.45824188052774, 217.47413433224375, 217.32693686254814, 217.63278545273005, 217.5970978529839, 217.53454658883848, 217.49518388893853, 217.42787781751943, 217.3998536216941, 217.4428172381228, 217.8193924909158, 218.133306830837, 218.13012973693668, 218.2726963760143, 219.04925197231114, 219.87845101649995, 220.15461168426035, 220.85356075328832, 221.45385149320583, 222.29281898402925, 223.31314923331954, 224.03942740764597, 224.97979256561555, 226.23537866120364, 227.41579381588923, 228.31614064173593, 229.2800725237071, 229.91906067507688, 230.20951178345524], "out_lower_bb": [null, 213.89321284449807, 214.20747703043008, 214.21648024532243, 214.44227811947223, 214.61796566775627, 214.65343456602326, 214.64378954726993, 214.75985770257165, 214.8527134111615, 214.93505247469784, 214.91817218248062, 214.9826540706136, 215.02808276187716, 214.88278084241756, 214.78998066916301, 214.8541408512986, 214.8585591795413, 214.44772697505732, 214.0376789835, 214.24201831573967, 214.09256924671166, 214.0211485067942, 213.76918101597076, 213.4833507666805, 213.43957259235412, 213.4307074343844, 213.11662133879634, 213.01420618411072, 213.18385935826407, 213.38392747629294, 213.9519393249231, 214.65998821654472], "overall_sma_10": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.58316999999997, 214.71217000000001, 214.73917, 214.65317, 214.65617000000003, 214.57417, 214.46151, 213.89550999999997, 213.69751000000002, 213.49250999999998, 212.93649999999997, 212.3895, 212.1745, 212.1, 212.0565, 212.0215, 212.14450000000002, 212.1015, 212.1205, 212.1525, 212.49949999999998, 213.0595, 213.411, 213.2805, 212.956, 212.728, 212.22449999999998, 211.775, 211.327, 210.99099999999999, 210.69700000000003, 209.984, 209.23450000000003, 208.91949999999997, 208.89749999999998, 208.95250000000001, 209.147, 209.40949999999998, 209.581, 209.6465, 209.7585, 210.20749999999998, 210.6895, 210.6515, 210.6545, 210.50349999999997, 210.375, 210.32600000000002, 210.23050000000003, 210.17, 209.99300000000002, 209.752, 209.527, 209.82199999999997, 209.89600000000002, 209.68199999999996, 209.413, 209.10494, 208.77094000000002, 208.36094000000003, 208.09794000000002, 207.69793999999996, 207.16693999999998, 206.79494, 206.47493999999998, 206.61494, 206.70575, 206.84381, 206.53281, 206.21981, 205.95881, 205.75081, 205.68981, 205.56880999999998, 205.47481, 205.69481000000002, 205.94650000000001, 206.00650000000002, 206.51350000000002, 206.99067999999997, 207.35768, 208.05818, 208.77417999999997, 209.38218, 210.00117999999998, 210.20618, 210.33267999999998, 210.55701, 211.06201000000001, 211.81603, 212.52303, 212.96752999999998, 213.42153, 213.90853, 214.37903, 214.66853, 215.17153, 215.6527, 215.8687, 215.834, 215.848, 215.62650000000002, 215.39007, 214.98557, 214.50207, 214.12707, 213.57407000000003, 213.26257, 213.06357000000003, 212.81107000000003, 212.62507, 212.71457, 212.609, 212.6975, 212.9145, 213.25300000000001, 213.775, 214.10313000000002, 214.40113000000002, 214.79313000000002, 215.08163, 215.22512999999998, 215.66063, 215.97062999999997, 216.19362999999998, 216.35863, 216.35463, 216.3925, 216.4025, 216.55150000000003, 216.711, 216.8435, 216.90750000000003, 217.2615, 217.7225, 218.038, 218.5915, 219.08249999999998, 219.65950000000004, 220.24499999999998, 220.76799999999997, 221.567, 222.4445, 223.1685, 223.7775, 224.62600000000003, 225.2795, 225.78699999999998], "overall_sma_50": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.7237909090909, 214.75430833333334, 214.69782307692307, 214.58869285714286, 214.49211333333332, 214.35698125, 214.2286294117647, 214.14370555555556, 214.1056157894737, 214.067335, 213.87269999999998, 213.67939545454547, 213.60072608695654, 213.55173750000003, 213.51786800000002, 213.45871923076922, 213.45672962962962, 213.41434642857143, 213.42109310344827, 213.42905666666667, 213.42973225806452, 213.485678125, 213.54323333333332, 213.47196176470587, 213.35733428571427, 213.25574166666667, 213.12369459459458, 212.9829394736842, 212.88414615384616, 212.81954249999998, 212.76321219512195, 212.65194523809524, 212.54120232558137, 212.43731136363638, 212.36626, 212.32025434782608, 212.27758936170216, 212.23847291666667, 212.21003469387756, 212.184934, 212.09493400000002, 212.070534, 212.049734, 211.92093400000002, 211.84413400000003, 211.75593400000002, 211.67050200000003, 211.501502, 211.391302, 211.290502, 211.17690000000002, 211.0785, 211.0073, 210.95469999999997, 210.8921, 210.7775, 210.6608, 210.54338800000002, 210.405988, 210.264188, 210.20918799999998, 210.14018799999997, 210.00578800000002, 209.893688, 209.775788, 209.696188, 209.57305, 209.49185, 209.28845, 209.07765, 208.90105, 208.67845, 208.46155, 208.35135, 208.27955000000003, 208.28955, 208.31745000000004, 208.33815, 208.32575, 208.277586, 208.233186, 208.293286, 208.369486, 208.443886, 208.500286, 208.54028599999998, 208.55458599999997, 208.56765199999998, 208.62195200000002, 208.711492, 208.786092, 208.84529199999997, 208.915892, 209.095292, 209.24519199999997, 209.373292, 209.51389199999997, 209.63299199999997, 209.749592, 209.844292, 209.957092, 210.02019200000004, 210.08850599999997, 210.12800600000003, 210.16640600000002, 210.262306, 210.346106, 210.464518, 210.608118, 210.73431800000003, 210.86251800000002, 211.023518, 211.17691799999997, 211.308518, 211.45431799999997, 211.589918, 211.759956, 211.916382, 212.181782, 212.448982, 212.687082, 212.91838199999998, 213.171082, 213.38888200000002, 213.598082, 213.72268200000002, 213.841582, 213.99358199999998, 214.15958199999997, 214.36114600000002, 214.55774599999998, 214.67544600000002, 214.79774600000002, 214.96474600000002, 215.14234600000003, 215.289046, 215.49334600000003, 215.69868000000002, 215.87908, 216.04694, 216.20674, 216.39534000000003, 216.60233999999997, 216.81673999999998, 217.02204, 217.28054, 217.51494000000002, 217.72554], "overall_sma_200": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.7237909090909, 214.75430833333334, 214.69782307692307, 214.58869285714286, 214.49211333333332, 214.35698125, 214.2286294117647, 214.14370555555556, 214.1056157894737, 214.067335, 213.87269999999998, 213.67939545454547, 213.60072608695654, 213.55173750000003, 213.51786800000002, 213.45871923076922, 213.45672962962962, 213.41434642857143, 213.42109310344827, 213.42905666666667, 213.42973225806452, 213.485678125, 213.54323333333332, 213.47196176470587, 213.35733428571427, 213.25574166666667, 213.12369459459458, 212.9829394736842, 212.88414615384616, 212.81954249999998, 212.76321219512195, 212.65194523809524, 212.54120232558137, 212.43731136363638, 212.36626, 212.32025434782608, 212.27758936170216, 212.23847291666667, 212.21003469387756, 212.184934, 212.17405294117648, 212.18185961538464, 212.19182452830188, 212.10660555555555, 212.0550309090909, 211.99583392857144, 211.943801754386, 211.90873620689655, 211.87452033898305, 211.8491116666667, 211.81650327868854, 211.78994677419354, 211.7688365079365, 211.7496359375, 211.7228723076923, 211.64525303030302, 211.56607014925373, 211.4964132352941, 211.42472608695653, 211.35080142857143, 211.29276197183097, 211.2216125, 211.1384397260274, 211.08008243243245, 211.023148, 210.9833697368421, 210.93485974025975, 210.89992564102567, 210.80549620253166, 210.7094275, 210.63424938271604, 210.5544414634146, 210.481978313253, 210.42397857142856, 210.37040235294117, 210.36842093023256, 210.36148505747124, 210.34385454545455, 210.32324943820223, 210.29623333333333, 210.27418681318682, 210.28310869565215, 210.2983440860215, 210.31314893617022, 210.33153684210527, 210.35152083333332, 210.35851546391754, 210.36560510204083, 210.3978717171717, 210.448213, 210.49684455445544, 210.54628725490198, 210.60156601941748, 210.65885865384615, 210.71701238095238, 210.7587858490566, 210.80832990654207, 210.85515092592593, 210.89978256880735, 210.93783, 210.97893063063063, 210.99987767857144, 211.02532743362832, 211.03839473684212, 211.04614782608695, 211.0491551724138, 211.04471794871796, 211.0591694915254, 211.08161344537814, 211.09393333333335, 211.11497520661158, 211.14042622950822, 211.154081300813, 211.1721935483871, 211.195616, 211.2240634920635, 211.25970078740158, 211.29697890625, 211.33894031007753, 211.37848692307693, 211.41777328244274, 211.4498734848485, 211.49291954887218, 211.53028582089553, 211.56583925925926, 211.60160514705882, 211.63159343065695, 211.6662195652174, 211.7032251798561, 211.74798785714287, 211.7931794326241, 211.82970633802816, 211.87156153846155, 211.92828680555556, 211.99043655172414, 212.04245410958904, 212.10505646258503, 212.16731959459457, 212.2372033557047, 212.31445533333334, 212.38753841059602, 212.4703177631579, 212.56260326797386, 212.65817077922077, 212.7508922580645, 212.84909166666665, 212.94419299363057, 213.0293246835443], "overall_ema_10": [216.13, 215.70636363636362, 215.35066115702477, 215.1105409466566, 214.74680622908267, 214.4564778237949, 214.24650003765038, 214.99440912171394, 215.06815291776593, 215.1266705690812, 215.20183955652095, 215.18150509169897, 214.9703223477537, 214.64299101179844, 214.36971991874415, 213.99886175169974, 213.66725052411795, 213.4913867924601, 213.47840737564917, 213.4532423982584, 212.82174378039323, 212.23960854759446, 212.17240699348636, 212.21833299467065, 212.30681790473054, 212.24739646750677, 212.457869837051, 212.42371168485988, 212.6394004694308, 212.82496402044336, 212.93860692581728, 213.35340566657777, 213.7227864544727, 213.2495525536595, 212.56054299844868, 212.040444271458, 211.37309076755656, 210.71889244618262, 210.43000291051305, 210.4063660176925, 210.4252085599302, 210.00062518539744, 209.61687515168882, 209.3174433059272, 209.30336270484952, 209.47547857669505, 209.62811883547778, 209.7684608653909, 209.96419525350163, 210.14434157104677, 210.41446128540187, 210.80819559714698, 211.15397821584753, 210.50598217660252, 210.28125814449297, 210.00102939094876, 209.82447859259443, 209.8400279393954, 209.84911376859623, 209.94018399248782, 209.92560508476274, 209.97004052389678, 210.05912406500647, 210.1465560531871, 210.12172767988037, 209.48141355626575, 208.91024745512652, 208.53191155419444, 208.17156399888634, 207.82218872636153, 207.71451804884126, 207.43369658541553, 207.0184790244309, 206.9823919290798, 206.95104794197437, 207.141766497979, 207.16109986198282, 207.3518089779859, 206.64057098198847, 206.00046716708147, 205.749473136703, 205.44775074821155, 205.28270515762762, 205.34221331078624, 205.4381745270069, 206.303960976642, 206.93324079907075, 207.27446974469424, 207.49911160929528, 207.5705094985143, 207.70132595332987, 208.31835759817898, 208.93320167123733, 209.43443773101237, 209.9118126890101, 210.33693765464463, 210.46294899016377, 210.5702855374067, 211.11386998515093, 211.89898453330528, 212.5282600727043, 213.07584915039442, 213.65114930486814, 214.18003124943755, 214.6500255677216, 214.74002091904495, 214.98001711558223, 215.14092309456726, 215.24620980464593, 215.21689893107396, 215.26837185269687, 214.91503151584288, 214.72606214932597, 214.3240508494485, 213.88876887682147, 213.435356353763, 212.90710974398792, 212.8785443359901, 213.03335445671917, 212.94729001004296, 213.07323728094423, 213.28173959349982, 213.1977869401362, 213.23455295102053, 213.39190695992588, 213.64428751266664, 214.0271443285454, 214.39153626880986, 214.81307512902623, 215.1161523782942, 215.3723064913316, 215.4237053110895, 215.74212252725505, 215.87991843139048, 215.96175144386493, 216.04688754498036, 215.98563526407483, 216.0627924887885, 216.19864839991783, 216.52071232720547, 216.8114919040772, 216.84212973969954, 217.01901524157233, 217.56828519765008, 218.1813242526228, 218.4365380248732, 218.94716747489622, 219.37859157036962, 219.96066583030242, 220.66327204297468, 221.15176803516107, 221.84599202876814, 222.70853893262847, 223.53971367215058, 224.174311186305, 224.88261824334046, 225.40941492636944, 225.58861221248407], "overall_ema_50": [216.13, 216.03862745098039, 215.9488773548635, 215.87362726251592, 215.76524972280941, 215.66269091015022, 215.5700991097522, 215.67950698780112, 215.66854592945597, 215.65762255967337, 215.65301383184305, 215.6309348580453, 215.56776094204355, 215.4737311011791, 215.3822122344662, 215.26251763703615, 215.14143851401514, 215.04569582719103, 214.98194304965412, 214.91755312613827, 214.7239235917799, 214.5237697254356, 214.41970032443814, 214.34147678230332, 214.277301222213, 214.18721097820466, 214.15653603788292, 214.08255423247573, 214.06402269394727, 214.04817866673366, 214.02472067980295, 214.07159437863422, 214.12310048143289, 214.0053318351022, 213.82708352784329, 213.6652371149867, 213.45758075753622, 213.23473445331913, 213.07376447475758, 212.96498939731612, 212.86871530330373, 212.68131470317417, 212.49342000893205, 212.31603098897395, 212.19540232273968, 212.11911203557344, 212.04836254398234, 211.98372087559088, 211.9390651549795, 211.90047436458815, 211.88986752676118, 211.91693154531958, 211.94803226903255, 211.777129042796, 211.678810256804, 211.5635627957529, 211.46420739199786, 211.40325808250773, 211.34391462829174, 211.304937584045, 211.24827336506286, 211.2059881350604, 211.1767336983914, 211.15176374943485, 211.1069887004374, 210.9302440455183, 210.75023447510583, 210.5964762603958, 210.43779091685087, 210.27356382207242, 210.15420837806957, 209.99796491226294, 209.8078486411938, 209.690678106245, 209.57771033737265, 209.5158393437502, 209.42690838909334, 209.37918649148185, 209.14627721730608, 208.90995262054898, 208.74171918444904, 208.55929882427458, 208.40167926253832, 208.29220164439957, 208.1972133446192, 208.2757539977714, 208.33415580178035, 208.35281635857328, 208.35898042294298, 208.34065962204326, 208.33867297019842, 208.44676422626907, 208.57434209974872, 208.69652476250369, 208.82842575220943, 208.96260513447572, 209.04367944292767, 209.12248809222464, 209.29650816703938, 209.5371156899006, 209.7654640942182, 209.99191648268024, 210.23693936571237, 210.4849025278413, 210.73118086008284, 210.90427180674627, 211.10645722608956, 211.29306674663508, 211.46667197225725, 211.60856718903148, 211.76117239730473, 211.82249896995947, 211.90301665741205, 211.92701600418022, 211.92713302362415, 211.9062650619134, 211.85229388301482, 211.88749804446522, 211.95975302311365, 211.98329212024646, 212.0482610567074, 212.1334272897777, 212.16035170978643, 212.2089653682262, 212.28312358908008, 212.38104031107696, 212.51315637730926, 212.65112279388538, 212.81029444902714, 212.95420447063393, 213.09423566786398, 213.194657798536, 213.35074964957383, 213.47424966331604, 213.5862398725978, 213.69775987759397, 213.77667125494324, 213.87993904886704, 213.99484339989186, 214.15073189401375, 214.30638946679753, 214.4112369386878, 214.54471784305298, 214.76021910410972, 215.00256345296816, 215.18226684696944, 215.42002108826478, 215.65139281029363, 215.92310289616447, 216.23298121396195, 216.512079989885, 216.84376312753656, 217.22596849508415, 217.62024424037497, 217.9892542701642, 218.38457763211855, 218.7530255681139, 219.0527108399526], "overall_ema_200": [216.13, 216.10681592039802, 216.08336501571745, 216.06293352302376, 216.03355109990912, 216.00485904916377, 215.97796094917211, 216.0016628302749, 215.99567613544633, 215.98964950723294, 215.98517637780773, 215.97626915016787, 215.95680378548957, 215.9290743945892, 215.90132241056347, 215.86578686418972, 215.82906261678485, 215.79792766537406, 215.7742666935793, 215.75004513443923, 215.69263175001697, 215.6322075534994, 215.59477265246957, 215.56323262607685, 215.53479250044424, 215.4994214307881, 215.4785814165514, 215.44665523330215, 215.42838005685138, 215.4107842353902, 215.39127394449082, 215.3895697261377, 215.38952425622588, 215.34704142780572, 215.2884639011609, 215.23285729517923, 215.16457015791377, 215.091042096641, 215.03172824493313, 214.98464637184924, 214.94012252735322, 214.8719621041955, 214.80248984445225, 214.7345048708756, 214.67983318061817, 214.63575523852248, 214.59276264908445, 214.55104361775028, 214.51416756185228, 214.4787529592468, 214.4504071586573, 214.43179614215327, 214.41466384223133, 214.34675673932355, 214.2962417468925, 214.24095575936124, 214.18910545329794, 214.14652728958356, 214.1041737842146, 214.0668188211876, 214.02495992744446, 213.98660211722114, 213.95151154889058, 213.9175661603444, 213.8786849050176, 213.80626017959455, 213.7319690335289, 213.66328675458834, 213.59250778190588, 213.51944800298145, 213.45686643081248, 213.38436029717258, 213.30242636386737, 213.23792460900304, 213.17396516015725, 213.1224829197577, 213.06403134841685, 213.01573252902963, 212.92045160834277, 212.82293467691647, 212.74131343635014, 212.65523071559045, 212.57448215125623, 212.505183821393, 212.4391620918269, 212.4168818720077, 212.39049498770913, 212.35486817191105, 212.31661077716566, 212.27258280923365, 212.23295511958955, 212.22163218307622, 212.21644181309537, 212.2112035860994, 212.2096990728049, 212.2101000770556, 212.19835778773168, 212.1869641779035, 212.20062622588455, 212.23277919876134, 212.2638958236493, 212.2964938751553, 212.33573274206918, 212.37776525209836, 212.4214193291919, 212.4485196343741, 212.4844547623903, 212.5180920284362, 212.54995180924777, 212.5751761693548, 212.60427889403783, 212.61145024832604, 212.62402984784518, 212.62294497373728, 212.61604999887425, 212.60390024764166, 212.58326442428205, 212.58492348473695, 212.59631728090872, 212.59595591492953, 212.60634441328847, 212.62240068778314, 212.62436685009376, 212.6320845928789, 212.64669071633287, 212.6679176743793, 212.6985851602064, 212.73174650189588, 212.77133111381733, 212.8082332917893, 212.84521604510485, 212.8731740944073, 212.9159783322739, 212.95164023941547, 212.9852557594213, 213.0195318215166, 213.0463026491632, 213.0797722745447, 213.11688896833033, 213.165178630337, 213.2144803355078, 213.25194819286597, 213.29735169343448, 213.36444272136052, 213.43982140074996, 213.50096745646388, 213.57802250664835, 213.65505710857227, 213.74386251047702, 213.84417233624342, 213.93875768613157, 214.0485212912447, 214.17331212416764, 214.3037269289023, 214.4303565116993, 214.56607435735407, 214.69755620454458, 214.81394868012126], "overall_macd": [0.0, -0.1858689458689753, -0.3333632032208129, -0.4227861888586233, -0.5614191697559363, -0.660445930632676, -0.718411103050272, -0.35211930248797785, -0.2972511476031059, -0.2516735202990219, -0.20112268955878676, -0.19513075448239192, -0.2735686315082262, -0.3997114852292327, -0.4963794021305432, -0.6310750133537226, -0.741778697208332, -0.7781786922829212, -0.7403931762611933, -0.7087333767996142, -0.9438861450072125, -1.146084055768057, -1.1119532558711285, -1.0282672644319177, -0.9286469889233615, -0.8978488016853419, -0.7498120589582982, -0.7158252997395493, -0.5741453567648875, -0.4526109814227084, -0.3689859183321573, -0.15806615758225462, 0.022148084117333156, -0.1771387417204835, -0.46367812103250117, -0.6637454054389877, -0.9190260937296557, -1.15602348662145, -1.2204399797802807, -1.1636672609756147, -1.089173908510702, -1.211446365599329, -1.3093926340807513, -1.3648275437561495, -1.2913953214931837, -1.1385763972530754, -1.0006860560706343, -0.8744678564995354, -0.7301149325449501, -0.5999225854860128, -0.4372371559043984, -0.229010826107924, -0.05289035887582827, -0.3227345471256342, -0.39645595333698225, -0.4919760755443008, -0.5380733100310238, -0.49785805716413734, -0.4622722259190084, -0.3924283726537965, -0.3723236058772841, -0.32759965919052547, -0.2656922974366296, -0.2077797798524159, -0.202318066305196, -0.46775611903819936, -0.6911305920451127, -0.819222494349134, -0.9325318480705675, -1.0346114631164482, -1.0246212872906995, -1.0896760351503758, -1.2095944155515497, -1.1565436376259584, -1.102597374150065, -0.95283779593791, -0.8846268694647108, -0.7443712789861081, -1.0065143772836223, -1.2259539628183518, -1.2642504590313877, -1.322126626046952, -1.3165067953491985, -1.2117447422914154, -1.0951164130605093, -0.6458478769045257, -0.3211976234842666, -0.13936397623496077, -0.019245147464317824, 0.025769264221679578, 0.09250854102160133, 0.3675036035739936, 0.627029608666902, 0.8224185914756958, 0.99564450573925, 1.135173133658128, 1.1342320514446271, 1.122427704394795, 1.3003527577956788, 1.574267226895529, 1.7651886231772664, 1.9090137784045282, 2.0557826176463436, 2.1728717923498095, 2.2561995298827355, 2.1665423495465745, 2.1445996316245726, 2.087412606111627, 2.0072528270788155, 1.8709196346505337, 1.7758902715269471, 1.5076947275238126, 1.324318791595175, 1.05701036553603, 0.7888683181616329, 0.5271175024903698, 0.24703219103867013, 0.20187096763874024, 0.24236435708166937, 0.17799462679244016, 0.2116879192804504, 0.2819412063376774, 0.22208903857520568, 0.2189331915980688, 0.26980615260919194, 0.3608341858502513, 0.5054192923969367, 0.6353783440515315, 0.7840986455581174, 0.8733342248517317, 0.9368853570635451, 0.9065976645563865, 0.9937899548764051, 0.9969316073507457, 0.9744707184648007, 0.9537452845118253, 0.8692026193405695, 0.8489005013933593, 0.8552290357493462, 0.9429767018601751, 1.0129445120397804, 0.9652788987954182, 0.9835434023925984, 1.1641376043289426, 1.3641571345715988, 1.397230474396281, 1.5396414332401491, 1.6396541054598117, 1.7998389158260863, 2.0041450901492226, 2.1034830319676416, 2.2865713563898566, 2.5331896008073898, 2.7525835005555166, 2.8731618151666396, 3.017852382851544, 3.073688555449678, 2.971922724232229], "overall_signal": [0.0, -0.03717378917379506, -0.09641167198319864, -0.16168657535828357, -0.24163309423781412, -0.3253956615167865, -0.4039987498234836, -0.3936228603563825, -0.3743485178057272, -0.3498135183043862, -0.3200753525552663, -0.2950864329406914, -0.2907828726541984, -0.31256859516920527, -0.34933075656147283, -0.4056796079199228, -0.4728994257776047, -0.533955279078668, -0.5752428585151731, -0.6019409621720613, -0.6703299987390916, -0.7654808101448847, -0.8347752992901335, -0.8734736923184905, -0.8845083516394647, -0.8871764416486402, -0.8597035651105718, -0.8309279120363673, -0.7795714009820713, -0.7141793170701989, -0.6451406373225906, -0.5477257413745235, -0.4337509762761521, -0.38242852936501837, -0.39867844769851496, -0.4516918392466096, -0.5451586901432188, -0.6673316494388651, -0.7779533155071483, -0.8550961046008416, -0.9019116653828138, -0.9638186054261169, -1.0329334111570438, -1.099312237676865, -1.1377288544401287, -1.137898363002718, -1.1104559016163011, -1.0632582925929481, -0.9966296205833486, -0.9172882135638815, -0.821278002031985, -0.7028245668471728, -0.5728377252529039, -0.52281708962745, -0.49754486236935647, -0.4964311050043454, -0.5047595460096811, -0.5033792482405723, -0.4951578437762596, -0.474611949551767, -0.4541542808168704, -0.4288433564916015, -0.39621314468060714, -0.35852647171496893, -0.32728479063301436, -0.35537905631405137, -0.42252936346026365, -0.5018679896380377, -0.5880007613245437, -0.6773229016829246, -0.7467825788044796, -0.8153612700736589, -0.8942078991692372, -0.9466750468605815, -0.9778595123184782, -0.9728551690423646, -0.9552095091268339, -0.9130418630986887, -0.9317363659356754, -0.9905798853122108, -1.0453140000560461, -1.1006765252542274, -1.1438425792732216, -1.1574230118768605, -1.1449616921135903, -1.0451389290717774, -0.9003506679542753, -0.7481533296104125, -0.6023716931811935, -0.47674350170061897, -0.3628930931561749, -0.21681375381014117, -0.048045081314732535, 0.12604765324335315, 0.29996702374253253, 0.4670082457256517, 0.6004530068694468, 0.7048479463745165, 0.823948908658749, 0.974012572306105, 1.1322477824803374, 1.2876009816651757, 1.4412373088614092, 1.5875642055590893, 1.7212912704238186, 1.8103414862483698, 1.8771931153236106, 1.919237013481214, 1.9368401762007346, 1.9236560678906947, 1.8941029086179453, 1.8168212723991188, 1.7183207762383301, 1.58605869409787, 1.4266206189106228, 1.2467199956265722, 1.0467824347089918, 0.8778001412949415, 0.7507129844522871, 0.6361693129203178, 0.5512730341923443, 0.497406668621411, 0.4423431426121699, 0.3976611524093497, 0.37209015244931815, 0.3698389591295048, 0.3969550257829912, 0.4446396894366993, 0.512531480660983, 0.5846920294991327, 0.6551306950120153, 0.7054240889208896, 0.7630972621119927, 0.8098641311597433, 0.8427854486207549, 0.864977415798969, 0.8658224565072892, 0.8624380654845032, 0.8609962595374718, 0.8773923480020126, 0.9045027808095663, 0.9166580044067366, 0.9300350840039091, 0.9768555880689158, 1.0543158973694524, 1.1228988127748183, 1.2062473368678845, 1.29292869058627, 1.3943107356342332, 1.5162776065372312, 1.6337186916233133, 1.7642892245766222, 1.918069299822776, 2.084972139969324, 2.2426100750087876, 2.397658536577339, 2.532864540351807, 2.6206761771278915], "overall_upper_bb": [null, 218.2601176003293, 217.2797794028193, 216.71056081098746, 216.46572109518073, 216.2139637221009, 215.98828880322714, 218.157515674937, 218.0803776952468, 218.00342086818623, 217.95820983613734, 217.84544509564802, 217.68525948980712, 217.57284797010897, 217.4634351929648, 217.42436670624227, 217.3815717532647, 217.28624377318806, 217.17761319851712, 217.0769377199091, 217.11855377281233, 217.38551639417634, 217.36247279347106, 217.29855806213405, 217.28827312998118, 217.27722749067522, 217.28268674896592, 216.20604097213283, 215.92879607710586, 215.63506773883708, 215.24636206601073, 215.27907051699805, 215.55735613926527, 215.54645741359477, 215.69521926921536, 215.80229703603183, 216.05279474194072, 216.26789721426584, 216.16786482513083, 215.9909893665593, 215.98352593202526, 216.10140440548568, 216.17637965104194, 216.1457444289327, 215.97840035565503, 215.87518215863983, 215.57689374203653, 215.42704872220247, 215.0790434990842, 214.70086901997914, 214.40697490295435, 213.7441141251215, 212.92583535305184, 212.8766723206236, 212.8725474832125, 212.85907750076382, 212.84537761358075, 212.80709019628105, 212.82451014593073, 212.82851724624197, 212.78225500013147, 212.76347237537402, 212.71761022608484, 212.6483737705177, 212.64407932445985, 212.97626480516035, 213.22608738117557, 213.30600164050588, 213.31367903858077, 213.276087958475, 212.99217159265604, 212.50049155594013, 211.95256333731714, 211.96419167378906, 211.87039582063457, 211.82480219797876, 211.7321210014345, 211.5440255846254, 211.63439569496072, 211.544947899772, 211.26199122598794, 210.88060241785726, 210.2977379329443, 209.54313690769277, 208.81265147046366, 209.55965593143358, 210.09516041080417, 210.3506973528611, 210.55815595948607, 210.6834194019263, 210.79769719486586, 211.48420279921726, 212.20346470220028, 212.8247084384806, 213.45249324568135, 214.01158741412192, 214.3427275741466, 214.620530915859, 215.11483862733283, 215.80393420092102, 216.45235156681497, 216.87066357825938, 217.2926560478991, 217.73256783744165, 218.04678357927557, 218.3574631819683, 218.74292619859844, 218.94732168723675, 218.99547475904373, 218.72908838498984, 218.38594539362413, 218.26392369133205, 218.18786481004298, 218.1208431446219, 218.1325407432736, 218.21429035743813, 218.28746590844403, 218.13580255365144, 218.13634545504385, 218.05779089810298, 217.95035696000681, 217.8333892728742, 217.5738533719855, 217.212900563263, 216.79148387422097, 216.7415854071654, 216.67817230957507, 216.71282473430455, 216.9301518677305, 217.17991670313788, 217.36796926454835, 217.564288678965, 218.00344192915, 218.26146111623106, 218.40667366387237, 218.44114451971956, 218.10723560850397, 218.140597641624, 218.28228458180104, 218.44312166595526, 218.69950277580412, 218.76072788549754, 218.66379613056617, 219.14940305193159, 219.8784510164992, 220.15461168425958, 220.8535607532876, 221.45385149320515, 222.29281898402866, 223.31314923331897, 224.03942740764538, 224.979792565615, 226.23537866120319, 227.41579381588878, 228.31614064173544, 229.2800725237066, 229.91906067507634, 230.2095117834547], "overall_lower_bb": [null, 211.6698823996707, 211.84022059718077, 212.14443918901256, 211.86227890481925, 211.7760362778991, 211.8035969110586, 210.75038432506304, 211.03775563808654, 211.2808991318138, 211.48937198204445, 211.66317157101867, 211.71038666403902, 211.60453774417675, 211.52079147370185, 211.2895957937577, 211.0756870702647, 211.00116733792305, 211.03361838043026, 211.05773228009093, 210.40111622718763, 209.71615360582368, 209.55119720652897, 209.4546119378659, 209.42439687001882, 209.31844250932483, 209.32332325103405, 209.7909690278671, 209.8892139228941, 210.00994226116293, 210.1896379339893, 210.1699294830019, 210.02814386073476, 209.83404258640527, 209.31728073078463, 208.94720296396818, 208.31620525805926, 207.60860278573418, 207.2796351748692, 207.15251063344073, 207.21297406797476, 206.94209559451437, 206.46912034895803, 206.0542555710673, 205.87509964434497, 205.80531784136022, 205.7946062579635, 205.75745127779754, 205.8289565009158, 205.93663098002085, 206.04852509704568, 206.4473858748785, 206.99816464694814, 206.6943276793764, 206.67945251678753, 206.59692249923614, 206.6766223864193, 206.9284098037189, 206.98698985406924, 206.98798275375805, 206.9692449998685, 207.19602762462603, 207.49888977391515, 207.82512622948224, 207.90642067554015, 207.2092351948397, 206.56191261882444, 206.12493835949414, 205.68776096141923, 205.254852041525, 205.0987684073439, 204.94944844405984, 204.74137666268285, 204.65274832621094, 204.5005441793654, 204.47213780202125, 204.38662899856547, 204.40472441537463, 203.66935430503932, 203.03580210022795, 202.79475877401208, 202.56814758214276, 202.55901206705573, 202.8206130923072, 203.1370985295364, 202.75009406856643, 202.5570895891958, 202.4996126471389, 202.48815404051393, 202.52707059807364, 202.51879280513413, 202.32478720078274, 202.26052529779975, 202.1262815615194, 202.02349675431867, 201.88940258587806, 201.9364524258534, 201.94297908414106, 202.46067137266718, 203.002775799079, 203.42835843318505, 204.15504642174062, 204.90305395210098, 205.5581421625584, 206.3334264207244, 206.51724681803162, 206.7612838014015, 207.26238831276322, 207.93523524095625, 208.92094161501012, 209.98508460637584, 210.33010630866798, 210.62373518995702, 210.7732568553781, 210.74855925672634, 210.5813096425619, 210.458134091556, 210.77946744634863, 210.79592454495622, 210.58727910189705, 210.5227130399932, 210.50768072712575, 210.4252166280145, 210.47016943673705, 210.625086125779, 210.6384845928346, 210.67089769042497, 210.65287526569546, 210.5345481322695, 210.42428329686206, 210.33873073545166, 210.37541132103502, 210.26618807084995, 210.40666888376896, 210.7014563361276, 211.17048548028043, 212.02239439149605, 212.355032358376, 212.52134541819896, 212.9015083340448, 213.0931272241959, 213.3079021145025, 213.90433386943383, 214.08272694806845, 214.03767898350074, 214.24201831574044, 214.09256924671237, 214.02114850679487, 213.7691810159714, 213.48335076668107, 213.4395725923546, 213.43070743438494, 213.11662133879685, 213.01420618411123, 213.18385935826456, 213.38392747629345, 213.95193932492364, 214.65998821654537]}, "alignment": "consistent"}
2437_HPQ.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0], "input_window": [[37.8, 37.26, 37.44, 37.6, 37.67, 37.57, 37.215, 37.3, 37.59, 37.355, 37.21, 37.39, 37.4, 37.46, 37.065, 37.025, 36.93, 36.705, 36.855, 36.76, 36.125, 36.12, 36.065, 36.3, 36.31, 36.035, 36.47, 36.13, 36.17, 36.255, 36.12, 36.195, 36.39, 35.665, 35.63, 35.6, 35.395, 35.325, 35.44, 35.04, 35.465, 35.435, 35.42, 35.57, 35.625, 35.76, 35.42, 35.68, 35.57, 35.76, 35.68, 35.875, 36.36, 36.905, 36.99, 36.74, 36.6466, 36.68, 36.695, 36.73, 37.115, 37.02, 36.845, 37.06, 36.84, 36.09, 35.88, 35.81, 35.86, 35.73, 35.945, 36.09, 36.34, 36.54, 36.7035, 36.825, 36.85, 36.92, 36.91, 36.93, 37.045, 37.065, 37.325, 37.16, 37.185, 37.78, 37.81, 37.87, 37.78, 37.82, 37.82, 37.53, 38.12, 38.04, 38.085, 38.05, 38.09, 37.98, 38.145, 38.08, 38.06, 37.88, 37.87, 37.855, 37.83, 38.28, 38.09, 38.135, 38.165, 38.07, 38.1, 37.97, 37.98, 37.895, 37.9958, 37.895, 37.985, 37.79, 37.91, 37.895, 37.775, 37.815, 37.71, 37.86, 38.06, 37.675, 37.81, 38.09, 38.11, 38.085, 38.45, 39.4, 39.19, 39.36], [38.14, 37.285, 37.475, 37.61, 37.695, 37.64, 37.25, 37.3301, 37.65, 37.45, 37.21, 37.39, 37.44, 37.5499, 37.085, 37.1, 36.9301, 36.71, 36.855, 36.76, 36.125, 36.13, 36.075, 36.3, 36.34, 36.04, 36.71, 36.145, 36.17, 36.275, 36.12, 36.2, 36.395, 35.675, 35.65, 35.615, 35.425, 35.36, 35.46, 35.06, 35.49, 35.465, 35.455, 35.6, 35.665, 35.77, 35.51, 35.68, 35.6, 35.765, 35.68, 35.905, 36.5, 36.92, 36.995, 36.785, 36.65, 36.7, 36.75, 36.735, 37.1596, 37.02, 36.855, 37.065, 36.92, 36.13, 35.88, 35.85, 35.86, 35.76, 35.95, 36.09, 36.42, 36.56, 36.72, 36.83, 36.88, 36.92, 37.12, 36.975, 37.045, 37.08, 37.345, 37.165, 37.2, 37.85, 37.825, 37.87, 37.8, 37.82, 37.825, 37.65, 38.14, 38.0599, 38.12, 38.05, 38.09, 37.98, 38.16, 38.08, 38.075, 37.88, 37.88, 37.86, 38.08, 38.3, 38.09, 38.145, 38.185, 38.075, 38.105, 38.01, 37.99, 37.895, 38.02, 37.895, 37.99, 37.85, 37.91, 37.895, 37.775, 37.83, 37.735, 37.87, 38.09, 37.69, 37.81, 38.0957, 38.11, 38.125, 38.6, 39.42, 39.195, 39.36], [37.68, 37.23, 37.425, 37.585, 37.66, 37.57, 37.215, 37.275, 37.58, 37.35, 37.1815, 37.37, 37.4, 37.1701, 37.045, 37, 36.885, 36.6848, 36.835, 36.72, 36.05, 36.105, 36.055, 36.26, 36.305, 36.01, 36.34, 36.08, 36.135, 36.255, 36.11, 36.17, 36.36, 35.6101, 35.62, 35.585, 35.395, 35.315, 35.44, 34.83, 35.445, 35.41, 35.4, 35.545, 35.625, 35.73, 35.42, 35.625, 35.565, 35.75, 35.52, 35.875, 36.36, 36.87, 36.9401, 36.735, 36.61, 36.68, 36.695, 36.67, 37.1, 36.955, 36.815, 37.035, 36.84, 36, 35.825, 35.81, 35.835, 35.725, 35.91, 36.05, 36.335, 36.525, 36.69, 36.81, 36.85, 36.905, 36.91, 36.93, 37.02, 37.06, 37.3219, 37.13, 37.18, 37.755, 37.7901, 37.8432, 37.7775, 37.81, 37.79, 37.53, 38.115, 38.04, 38.08, 38.04, 38.06, 37.965, 38.13, 38.04, 38.02, 37.85, 37.835, 37.84, 37.81, 38.25, 38.035, 38.135, 38.165, 38.05, 38.09, 37.96, 37.975, 37.8815, 37.98, 37.88, 37.975, 37.67, 37.85, 37.875, 37.76, 37.815, 37.71, 37.825, 38.02, 37.665, 37.785, 38.04, 38.09, 38.085, 38.385, 39.38, 39.145, 39.305], [38.11, 37.245, 37.435, 37.59, 37.68, 37.61, 37.235, 37.3, 37.65, 37.44, 37.1815, 37.375, 37.44, 37.52, 37.05, 37.08, 36.89, 36.695, 36.855, 36.724, 36.05, 36.11, 36.075, 36.26, 36.335, 36.03, 36.71, 36.13, 36.14, 36.275, 36.115, 36.18, 36.39, 35.655, 35.64, 35.615, 35.4, 35.36, 35.445, 35.06, 35.475, 35.415, 35.425, 35.5599, 35.655, 35.745, 35.5, 35.635, 35.595, 35.755, 35.55, 35.885, 36.4, 36.915, 36.985, 36.765, 36.62, 36.7, 36.73, 36.695, 37.13, 36.965, 36.84, 37.06, 36.92, 36.008, 35.845, 35.845, 35.84, 35.745, 35.91, 36.065, 36.385, 36.535, 36.695, 36.82, 36.88, 36.905, 37.075, 36.975, 37.0318, 37.07, 37.335, 37.15, 37.19, 37.815, 37.82, 37.87, 37.795, 37.81, 37.79, 37.605, 38.13, 38.055, 38.1127, 38.05, 38.07, 37.97, 38.14, 38.04, 38.02, 37.85, 37.845, 37.85, 38.03, 38.27, 38.04, 38.14, 38.175, 38.06, 38.09, 37.99, 37.975, 37.8815, 38.02, 37.88, 37.98, 37.85, 37.8682, 37.885, 37.77, 37.825, 37.72, 37.835, 38.07, 37.67, 37.79, 38.0519, 38.11, 38.1066, 38.531, 39.385, 39.145, 39.31], [206356, 15822, 14042, 20912, 8624, 14124, 27951, 36449, 13464, 24957, 20025, 19180, 10750, 107012, 39964, 44269, 19193, 13630, 15359, 32461, 25338, 33824, 15923, 21597, 18201, 42510, 3031, 68245, 27325, 10133, 2294, 9599, 75483, 22986, 9441, 18877, 17669, 19764, 16243, 271864, 16094, 15660, 19027, 25291, 7794, 39652, 23022, 31038, 12187, 5076, 38367, 16617, 152819, 54748, 18343, 15275, 18600, 16367, 34906, 36548, 17659, 16857, 19971, 16107, 28070, 132271, 15471, 13997, 22278, 15402, 12900, 45174, 22333, 13827, 11417, 20961, 10075, 8895, 141379, 14293, 16731, 5521, 38725, 12271, 12630, 57637, 27644, 7762, 4988, 4612, 10549, 95221, 20086, 13536, 20027, 1768, 20937, 17418, 13774, 16868, 20843, 8972, 19896, 15244, 72148, 12417, 9487, 3098, 2879, 17262, 6614, 20073, 10787, 2823, 13319, 7398, 7138, 31009, 20191, 6310, 4103, 16850, 12827, 31862, 15209, 10480, 14665, 22860, 12108, 24581, 219902, 28209, 14235, 20493]], "output_timestamps": [1641337800.0, 1641341400.0, 1641345000.0, 1641411600.0, 1641415200.0, 1641418800.0, 1641422400.0, 1641426000.0, 1641429600.0, 1641433200.0, 1641499800.0, 1641503400.0, 1641507000.0, 1641510600.0, 1641514200.0, 1641517800.0, 1641584400.0, 1641588000.0, 1641591600.0, 1641595200.0, 1641598800.0, 1641602400.0, 1641606000.0, 1641845400.0, 1641849000.0, 1641852600.0, 1641856200.0, 1641859800.0, 1641863400.0, 1641930000.0, 1641933600.0, 1641937200.0, 1641940800.0], "output_window": [[39.23, 39.19, 39.275, 39.16, 39.33, 39.425, 39.535, 39.455, 39.285, 38.975, 38.5, 38.25, 38.64, 38.77, 38.755, 38.89, 38.94, 38.575, 38.64, 38.57, 38.63, 38.635, 38.675, 38.43, 38.175, 38.19, 38.2, 38.61, 38.66, 38.91, 38.825, 38.92, 39.025], [39.245, 39.22, 39.3, 39.31, 39.345, 39.465, 39.56, 39.49, 39.285, 39.005, 38.53, 38.259, 38.65, 38.79, 38.825, 38.89, 38.95, 38.635, 38.645, 38.585, 38.6671, 38.635, 38.6778, 38.43, 38.19, 38.21, 38.2, 38.615, 38.7, 38.93, 38.83, 38.95, 39.055], [39.23, 39.18, 39.275, 39.16, 39.31, 39.42, 39.53, 39.455, 39.23, 38.975, 38.49, 38.24, 38.62, 38.77, 38.755, 38.88, 38.84, 38.575, 38.63, 38.56, 38.63, 38.62, 38.655, 38.335, 38.14, 38.18, 38.18, 38.59, 38.66, 38.82, 38.81, 38.92, 39.025], [39.2389, 39.22, 39.295, 39.24, 39.31, 39.45, 39.55, 39.49, 39.23, 38.975, 38.49, 38.245, 38.64, 38.78, 38.81, 38.89, 38.849, 38.63, 38.645, 38.57, 38.66, 38.63, 38.665, 38.34, 38.17, 38.18, 38.2, 38.6, 38.69, 38.9, 38.83, 38.925, 39.05], [7494, 16394, 10322, 17110, 15836, 122570, 10340, 30879, 10393, 31954, 29549, 11357, 8447, 7351, 33131, 4173, 16399, 15381, 6333, 13609, 22125, 20192, 50969, 33442, 50340, 18713, 17865, 21487, 10828, 18997, 5548, 21927, 10112]], "text": {"content": "HP at CES 2022: Designing the Next Steps in Gaming with Revolutionary Experiences for All\nBy HP Inc.\nPublished on: 2022-01-04T18:10:00Z\n\nOMEN introduces new desktops, including the 45L model with OMEN Cryo Chamber\u2122, a radical new CPU cooling solution\n\nArticle Content:\n\nJanuary 04, 2022 13:10 ET\n\n\r\n | Source:\r\n \nHP Inc.\n\n\n\n\n\nHP Inc.\n\r\n Palo Alto, California, UNITED STATES\nPalo Alto, California, UNITED STATES\nOMEN introduces new desktops, including the 45L model with OMEN Cryo Chamber\u2122, a radical new CPU cooling solution\nVictus by HP debuts its first desktop in a small form factor with a mainstream audience in mind\nPALO ALTO, Calif., Jan. 04, 2022 (GLOBE NEWSWIRE) -- HP Inc. today revealed its newest gaming lineup with the revolutionary OMEN 45L Desktop, refined OMEN 25L Desktop, powerfully small footprint Victus by HP 15L Desktop, and HP\u2019s first next-gen console ready OMEN 27u 4K Gaming Monitor. The company also updated its OMEN 16 and 17 Laptops and introduced a new coverage plan to help protect a player\u2019s gaming ecosystem.\nGaming isn\u2019t just growing, it\u2019s a constantly evolving part of today\u2019s culture that\u2019s led to 2.7 billion people plugging in2 \u2013 nearly 35% of the global population. Women are playing a critical part in the development and progression of this space, making up 60% of all new gamers2. Meanwhile, 30% of new gamers are under 252 years of age, showing that it\u2019s taken firm hold as a generational form of entertainment and social connection being passed down.\nIn fact, the social aspect behind gaming is a primary reason to play with 84% of gamers stating they play to connect with others of similar interests2, 80% using gaming to meet new people2, and 77% play games to say in touch with friends2.\n\u201cWith more people playing than ever before, gamers have never been more diverse or vocal for products that meet their needs in customization and personalization,\u201d said Josephine Tan, Global Head and General Manager, Consumer PCs at HP Inc. \u201cFrom our powerful desktop towers to our next-gen console ready 4K monitor, and ultimate ecosystem coverage plan, our CES line-up was designed to keep gamers social, connected, and entertained with an amazing hardware and software ecosystem that reflects their individual needs.\u201d\nPROGRESSION IN DESKTOP GAMING The OMEN 45L Desktop makes waves with a revolutionary patented CPU cooling solution dubbed the OMEN Cryo Chamber\u21221. This compartment is situated up to 43mm3 above the main tower interior and houses up to a 360mm AiO liquid cooler, which results in CPU temperatures 6\u00b0C lower4 at full load over an identical model without this feature. It works by pulling in colder ambient air from outside the desktop to cool the radiator instead of utilizing air within the main interior actively heated by the CPU, GPU, and other components. For those who opt to go with a more traditional tower design, the recently released OMEN 40L Desktop has all the same configurability as its larger sibling, without the OMEN Cryo Chamber\u21221 and one less 120mm fan, which results in a slightly smaller vertical footprint.\nAdditional OMEN 45L Desktop features:\nFULL DIY AT YOUR FINGERTIPSEnthusiasts who love to DIY a computer from the ground up made up 19% of the total PC gaming hardware market11 opposite branded systems and peripherals as little as two years ago. To support this critical segment the, the OMEN 45L ATX Case \u2013 complete with the innovative OMEN Cryo Chamber\u21221 \u2013 will be available to purchase in the coming weeks.\nENGINEERED FOR GAMING PERFORMANCE AND EXPANDABILITYIntroduced last spring, the OMEN 25L Desktop gave gamers a reimagined tower with refined thermals and a tool-less design in a tower that\u2019s simple yet sleek. Today the aesthetic of the desktop is further enhanced with a much-requested Ceramic White color option \u2013 a first for an OMEN Desktop \u2013 along with an optional tempered glass side panel to highlight the gorgeous interior, which features RGB lighting via OMEN Gaming Hub. Thermals have been further improved with the addition of a 120mm front fan. As powerful as ever, gamers can breeze through the latest hits with graphics powered by up to the NVIDIA\u00ae GeForce\u00ae RTX 3080 or up to the AMD Radeon\u2122 RX 6700 XT graphics card. When paired with the computing strength of up to the latest 12th Gen Intel\u00ae Core\u2122 i7 processors5, or up to the latest AMD Ryzen\u2122 processors6, this desktop is ready to handle any game thrown at it.\nELEVATED GAMING FOR ANY LIFESTYLEWith the reveal of Victus by HP earlier this summer, gamers were introduced to a brand that focuses on helping anyone outplay the ordinary in their gaming adventures. The Victus by HP 15L Desktop is the line\u2019s first desktop and features a compact design with two color options in Mica Silver and Ceramic White, along with the introduction of the eye-catching, customizable RGB \u201cinfinity mirror\u201d logo that\u2019s sure to make anyone stop and gaze. Complete with stellar internal power with up to NVIDIA\u00ae GeForce\u00ae RTX 3060 Ti or up to the AMD Radeon\u2122 RX 6600 XT graphics card. Meanwhile, new 12th Gen Intel\u00ae Core\u2122 i7 processors5, or up to the latest AMD Ryzen\u21227 5000G Series processors6 and up to 32GB of DDR4 RAM ensure players won\u2019t skip a beat.\nCONSOLE READY IN GLORIOUS 4KThe OMEN 27u 4K Gaming Monitor debuts as both OMEN\u2019s first HDMI 2.1 and first next-gen console plug-and-play ready gaming monitor. The 4K gaming market is rapidly expanding with year over year growth of 257% in the USA, 237% in APJ, and 185% in EMEA13, while 6 out of 10 gamers check if their monitors are compatible with their console during the purchasing process14. With 47% of all gaming monitors projected to be 144Hz in 202115, this monitor delivers on the growing standard with a 1ms refresh rate, all while rocking the beauty that comes with 4K UHD gaming. Extended features and details include:\nPORTABLE GAMING JUST POWERED UPOMEN 16 and OMEN 17 laptops are both receiving major upgrades with the addition of the latest GeForce RTX 30 Series Laptop GPUs. Additionally, the laptops are being upgraded to the latest 12th Gen Intel Core processors.\nSAY GOODBYE TO GAME OVER The HP Ultimate Gaming Coverage Plan, powered by Servify, keeps players gaming with the protection they need against accidental damage, along with mechanical and electrical breakdown for gaming PCs, accessories, and consoles from major gaming brands. Available now for $19.99 per month, it\u2019s the industry\u2019s only brand agnostic gaming ecosystem coverage plan and comes with coverage up to $4,000, a per claim limit of $2,000, no deductible or hidden fees, and the freedom to cancel at any time20.\nULTIMATE PC GAMINGGrow your gaming library by joining PC Game Pass for access to over 100 high-quality PC games on Windows at only $1 for your first three months.\nWE\u2019RE ALL GAMERSOur gaming partners over at HyperX have likewise announced some spectacular new gaming products at CES, including the HyperX\u2122 Cloud Alpha Wireless gaming headset with up to 300 hours of battery life21. Click here to find out more!\nFor more information about the OMEN ecosystem of gaming PCs, displays and accessories, visit: omen.com\nPRICING AND AVAILABILITY22\nAbout HP Inc.HP Inc. is a technology company that believes one thoughtful idea has the power to change the world. Its product and service portfolio of personal systems, printers, and 3D printing solutions helps bring these ideas to life. Visit http://www.hp.com.\n\u00a9Copyright 2022 HP Development Company, L.P. The information contained herein is subject to change without notice. The only warranties for HP products and services are set forth in the express warranty statements accompanying such products and services. Nothing herein should be construed as constituting an additional warranty. HP shall not be liable for technical or editorial errors or omissions contained herein.\nNVIDIA, GeForce, Surround, and the NVIDIA logo are trademarks and/or registered trademarks of NVIDIA Corporation in the U.S. and other countries.AMD, the AMD Arrow logo, Ryzen, Radeon, and combinations thereof are trademarks of Advanced Micro Devices, Inc.\nPhotos accompanying this announcement\u00a0are available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/d751b23b-494d-4a1f-afa7-f1818663f791\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/95c41f29-4e9c-4c77-8205-b5f1f3aa4042\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/1c758105-5ca4-43c3-97f1-1a8b261c4618\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/880f6ddb-1c27-4573-b71c-6ebdaa4095de\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/ec04e360-6eac-4d7d-ac91-aac14437bf0a\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/d8778748-f2fb-4295-a335-c0aa872e226e\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/2793c4b6-4336-4da8-a772-a842099d7864\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/6292d024-4dd1-4087-b940-67b4c386bb41\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641319800000, "published_utc": "2022-01-04T18:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/04/2361112/0/en/HP-at-CES-2022-Designing-the-Next-Steps-in-Gaming-with-Revolutionary-Experiences-for-All.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.7481896474071505, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0422403185706972, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.466544214117024, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.43665, 37.44965, 37.450149999999994, 37.44315, 37.38015, 37.327149999999996, 37.292649999999995, 37.232150000000004, 37.152649999999994, 37.08105, 36.9679, 36.8414, 36.704899999999995, 36.5789, 36.507400000000004, 36.4024, 36.3844, 36.3279, 36.2564, 36.2115, 36.218, 36.225, 36.2565, 36.196000000000005, 36.1265, 36.085, 35.95399999999999, 35.876999999999995, 35.8075, 35.68599999999999, 35.622, 35.545500000000004, 35.449, 35.43949, 35.44099, 35.45399, 35.46399, 35.49149, 35.50649, 35.575990000000004, 35.58349, 35.630489999999995, 35.72799, 35.8635, 35.996500000000005, 36.0985, 36.2105, 36.317, 36.4305, 36.5245, 36.6825, 36.790499999999994, 36.834500000000006, 36.849000000000004, 36.8425, 36.7668, 36.6893, 36.6038, 36.5148, 36.419799999999995, 36.2978, 36.207800000000006, 36.1623, 36.10979999999999, 36.0873, 36.1685, 36.272000000000006, 36.378, 36.5015, 36.6245, 36.73668, 36.837180000000004, 36.93218, 36.99368, 37.04317999999999, 37.14268, 37.23668, 37.333180000000006, 37.405179999999994, 37.48868, 37.564499999999995, 37.617999999999995, 37.697500000000005, 37.788, 37.880269999999996, 37.90377, 37.92877, 37.93877, 37.97327, 37.996269999999996, 38.01927, 38.04377, 38.01527, 37.99477, 37.9865, 38.0085, 38.0055, 38.0225, 38.025999999999996, 38.028000000000006, 38.035000000000004, 38.049, 38.062, 38.06515, 38.06415, 38.025150000000004, 38.01915, 37.99015000000001, 37.959469999999996, 37.941970000000005, 37.90997, 37.89347, 37.86797, 37.86332, 37.86832, 37.84732, 37.828320000000005, 37.848510000000005, 37.87269, 37.89485, 37.97095, 38.12695, 38.26945, 38.41695], "in_sma_50": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.49786363636363, 37.487625, 37.483961538461536, 37.486535714285715, 37.457433333333334, 37.43384375, 37.40185294117647, 37.36258333333333, 37.33586842105263, 37.305275, 37.2455, 37.19388636363636, 37.14523913043478, 37.108354166666665, 37.07742, 37.037134615384616, 37.025018518518515, 36.99305357142857, 36.963637931034484, 36.94068333333333, 36.91404838709677, 36.891109375, 36.87592424242425, 36.84001470588235, 36.80572857142857, 36.77265277777778, 36.735554054054056, 36.69935526315789, 36.66719230769231, 36.6270125, 36.59891463414634, 36.570726190476186, 36.54408139534884, 36.521713636363636, 36.502453333333335, 36.485986956521735, 36.4650085106383, 36.447716666666665, 36.43031428571428, 36.416808, 36.365608, 36.338408, 36.317708, 36.304207999999996, 36.290308, 36.273407999999996, 36.261108, 36.249108, 36.230708, 36.215807999999996, 36.214778, 36.206578, 36.194578, 36.185378, 36.182778, 36.161338, 36.140437999999996, 36.123438, 36.103138, 36.083558000000004, 36.080757999999996, 36.079858, 36.086058, 36.091558, 36.098758, 36.114557999999995, 36.117958, 36.133458, 36.152158, 36.166158, 36.184494, 36.202294, 36.221194, 36.251093999999995, 36.282094, 36.326094000000005, 36.374494, 36.424694, 36.471694, 36.526694, 36.572994, 36.616794, 36.670894, 36.720796, 36.76995, 36.81605, 36.86745, 36.91415, 36.96505, 37.01075, 37.06015, 37.099450000000004, 37.12835, 37.14705, 37.16795, 37.198049999999995, 37.22645, 37.255250000000004, 37.28415, 37.31145, 37.33065, 37.351150000000004, 37.373850000000004, 37.39028, 37.41228, 37.44972, 37.49242, 37.53252, 37.573084, 37.615884, 37.65308400000001, 37.688284, 37.714984, 37.740984, 37.768484, 37.785484000000004, 37.803684, 37.826622, 37.847322, 37.869954, 37.899938, 37.946238, 37.982437999999995, 38.025638], "in_sma_200": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.49786363636363, 37.487625, 37.483961538461536, 37.486535714285715, 37.457433333333334, 37.43384375, 37.40185294117647, 37.36258333333333, 37.33586842105263, 37.305275, 37.2455, 37.19388636363636, 37.14523913043478, 37.108354166666665, 37.07742, 37.037134615384616, 37.025018518518515, 36.99305357142857, 36.963637931034484, 36.94068333333333, 36.91404838709677, 36.891109375, 36.87592424242425, 36.84001470588235, 36.80572857142857, 36.77265277777778, 36.735554054054056, 36.69935526315789, 36.66719230769231, 36.6270125, 36.59891463414634, 36.570726190476186, 36.54408139534884, 36.521713636363636, 36.502453333333335, 36.485986956521735, 36.4650085106383, 36.447716666666665, 36.43031428571428, 36.416808, 36.39981176470588, 36.38991153846154, 36.39010188679246, 36.39982222222222, 36.410461818181815, 36.41679285714286, 36.42035789473684, 36.425179310344824, 36.43034576271186, 36.434756666666665, 36.44615409836066, 36.45452258064516, 36.46064126984127, 36.47000625, 36.47692923076923, 36.469824242424245, 36.46049850746269, 36.45144705882353, 36.44258550724638, 36.43262, 36.42525915492958, 36.420255555555556, 36.41977260273973, 36.42132972972973, 36.42497866666667, 36.430176315789474, 36.43601818181818, 36.44203076923077, 36.45004303797468, 36.456605, 36.46370617283951, 36.4711, 36.48150843373494, 36.48946666666667, 36.49770823529411, 36.51302558139535, 36.52804827586207, 36.54329772727272, 36.55736179775281, 36.57128, 36.58467252747253, 36.59576304347826, 36.612260215053766, 36.6276085106383, 36.64324105263158, 36.65789479166667, 36.67245257731959, 36.68569285714286, 36.70038282828283, 36.713779, 36.726711881188116, 36.73772450980392, 36.748474757281556, 36.759066346153844, 36.77117047619048, 36.78531037735849, 36.797036448598135, 36.809471296296294, 36.82199908256881, 36.83325363636364, 36.84457567567567, 36.85480267857143, 36.86471592920354, 36.8736350877193, 36.88360347826087, 36.89219310344827, 36.9014905982906, 36.90952881355933, 36.91758487394958, 36.925646666666665, 36.93262479338843, 36.93993934426229, 36.94628130081301, 36.95344838709678, 36.9623808, 36.967996825396824, 36.97446929133858, 36.98288671875, 36.99162403100775, 37.00020076923077, 37.01188625954198, 37.0298643939394, 37.04576766917293, 37.062664925373134], "in_ema_10": [38.11, 37.95272727272727, 37.85859504132231, 37.809759579263705, 37.786166928488484, 37.75413657785421, 37.65974810915345, 37.59433936203463, 37.60445947802833, 37.57455775475045, 37.503092708432185, 37.47980312508088, 37.472566193247985, 37.48119052174835, 37.402792245066834, 37.34410274596377, 37.26153861033399, 37.15853159027326, 37.103344028405395, 37.03437238687714, 36.85539558926311, 36.719869118488, 36.602620187853816, 36.540325608244025, 36.50299367947238, 36.41699482865922, 36.47026849617572, 36.40840149687104, 36.35960122471267, 36.34421918385582, 36.30254296860931, 36.28026242886216, 36.300214714523584, 36.182902948246564, 36.084193321292645, 35.99888544469398, 35.88999718202235, 35.793634058018284, 35.7302460474695, 35.60838312974777, 35.58413165161181, 35.55338044222785, 35.53003854364096, 35.5354678993426, 35.55720100855304, 35.59134627972521, 35.574737865229714, 35.585694617006126, 35.58738650482319, 35.61786168576443, 35.605523197443624, 35.65633716154478, 35.791548586718456, 35.995812480042375, 36.175664756398305, 36.28281661887134, 36.34412268816745, 36.408827653955186, 36.46722262596333, 36.50863669397, 36.621611840520906, 36.68404605133529, 36.712401314728865, 36.775601075687256, 36.801855425562294, 36.657518075460054, 36.5097875162855, 36.38891705877904, 36.28911395718285, 36.19018414678597, 36.13924157464306, 36.12574310652614, 36.17288072352138, 36.23872059197203, 36.32168048434075, 36.41228403264243, 36.49732329943471, 36.57144633590112, 36.66300154755546, 36.71972853890901, 36.776468804561915, 36.82983811282338, 36.92168572867367, 36.96319741436937, 37.00443424812039, 37.151809839371225, 37.273298959485544, 37.381790057760895, 37.456919138168004, 37.52111565850109, 37.5700037205918, 37.5763666804842, 37.677027284032526, 37.74574959602661, 37.8124678512945, 37.8556555146955, 37.89462723929631, 37.908331377606075, 37.95045294531406, 37.96673422798423, 37.976418913805276, 37.953433656749766, 37.93371844643163, 37.91849691071678, 37.938770199677364, 37.99899379973603, 38.00644947251129, 38.030731386600145, 38.05696204358193, 38.057514399294305, 38.063420872149884, 38.050071622668085, 38.036422236728434, 38.00825455732326, 38.010390092355394, 37.98668280283623, 37.98546774777509, 37.960837248179615, 37.94399411214695, 37.933267909938415, 37.90358283540416, 37.889295047148856, 37.85851412948543, 37.85423883321535, 37.8934681362671, 37.85283756603672, 37.84141255403004, 37.87968299875185, 37.9215588171606, 37.95520266858595, 38.05989309247941, 38.30082162111952, 38.454308599097786, 38.60988885380728], "in_ema_50": [38.11, 38.07607843137255, 38.05093810073049, 38.03286209678028, 38.01902436749478, 38.002984196220474, 37.97286716891771, 37.946480221117014, 37.93485354577909, 37.91544752437599, 37.88666526851811, 37.86659996387034, 37.849870553522486, 37.836934453384345, 37.806074278741825, 37.777600777614694, 37.742792903982746, 37.7017029861795, 37.668498947505796, 37.63145977309381, 37.569441742776405, 37.51220873325576, 37.45584760646142, 37.4089516218943, 37.3668358720161, 37.314410935858604, 37.29070854621709, 37.245190564012496, 37.20184975758063, 37.165502708263745, 37.12430652362595, 37.08727489524846, 37.05993078170931, 37.0048354569364, 36.95131249784085, 36.89890808616082, 36.840127376899616, 36.782083166040806, 36.72964853207842, 36.66417211905574, 36.61753791830846, 36.57037956857087, 36.525462722744564, 36.48759751793105, 36.45494663487493, 36.427105590370026, 36.39074850839473, 36.361111311987095, 36.33106773112486, 36.308476839708206, 36.278732649915725, 36.263292153840595, 36.26865324584685, 36.294000177382266, 36.32109820964179, 36.33850612298917, 36.34954509855823, 36.363288428026536, 36.37766927398628, 36.390113616182894, 36.41912876848944, 36.440535483450645, 36.45620075860945, 36.479879160232606, 36.4971388010078, 36.47795688724279, 36.453135048527386, 36.429286615251804, 36.40617733622232, 36.38024881323321, 36.361807683302494, 36.35016816631024, 36.35153412057259, 36.358728860942286, 36.37191596443474, 36.38948788739809, 36.40872365651973, 36.428185473911114, 36.45355074944401, 36.4739997396619, 36.49587425967516, 36.51838899458986, 36.55041295558634, 36.57392617301432, 36.59808593093533, 36.645808051290814, 36.69185479437745, 36.73805656714696, 36.77950532921963, 36.81991688493651, 36.85795936003704, 36.88725507140814, 36.93599016664704, 36.9798729052099, 37.02429749716245, 37.064521124724706, 37.10395166885315, 37.13791434850597, 37.17721182503515, 37.21104665542593, 37.24277031599747, 37.266583244781884, 37.28926625479044, 37.31125581342611, 37.33944185995842, 37.37593433603848, 37.401976126782074, 37.430918239457284, 37.46009791634132, 37.483623488249506, 37.507402959298545, 37.5263283334437, 37.54392330075964, 37.557161602690634, 37.57531212807532, 37.58726067207236, 37.602662214344036, 37.612361735350156, 37.62239460847368, 37.63269285912177, 37.6380774528817, 37.64540774884713, 37.64833293516685, 37.65565321221913, 37.6719021058576, 37.67182751347102, 37.67646172862902, 37.691184798094554, 37.70760892365947, 37.72325563253557, 37.75493188224006, 37.81885612215222, 37.870861764420766, 37.92729855797289], "in_ema_200": [38.11, 38.10139303482587, 38.09476225835994, 38.08973974832651, 38.08566273590535, 38.08092977335903, 38.072512561683816, 38.06482586952776, 38.060698248935445, 38.05452214695599, 38.04583535942409, 38.03916038072335, 38.03319858589029, 38.02809213229934, 38.01835987227646, 38.00902295812446, 37.9978884013272, 37.9849243376324, 37.97368130939725, 37.961246669502756, 37.94222928970671, 37.9239981524957, 37.90560016092858, 37.88922602997407, 37.87376109435244, 37.855415212816595, 37.84401804651991, 37.8269631405844, 37.810177437693014, 37.794902040303036, 37.77818659711594, 37.76228424291578, 37.748629673334534, 37.727797537281454, 37.707023432432884, 37.68620727887634, 37.663458947743244, 37.64053895821346, 37.61869279942527, 37.593233169580245, 37.57215622261925, 37.55069198159816, 37.52954081760216, 37.50994240150661, 37.491485263183165, 37.474107300365425, 37.454464441655325, 37.43636031785776, 37.418038324645245, 37.4014906796239, 37.38306788679182, 37.36816173866454, 37.358528288528575, 37.3541150717273, 37.350442284943945, 37.34461698857635, 37.33740686928704, 37.33106451237871, 37.32508377096201, 37.31881428070368, 37.31693553164195, 37.313433685555964, 37.30872290261511, 37.306248047862724, 37.30240478370489, 37.289525134115785, 37.275151749696725, 37.26092138402811, 37.246782862794, 37.23183974973138, 37.2186871154057, 37.20720764162057, 37.19902647105719, 37.19241924248946, 37.187469797290554, 37.183813381397115, 37.18079036267675, 37.17804617996355, 37.17702084483954, 37.17501068717945, 37.17358570521747, 37.172555001682966, 37.17417136982543, 37.17393085868289, 37.174090750636296, 37.180467957097626, 37.18683146001208, 37.193629156927386, 37.1996129464107, 37.20568644943149, 37.211500514611274, 37.21541593237634, 37.22451627135767, 37.23277979104565, 37.24153521601038, 37.249579641721716, 37.25774302837125, 37.26483016241731, 37.2735383200052, 37.28116480438326, 37.288516398369495, 37.29410329987826, 37.29958485908345, 37.30506162665476, 37.31227494380248, 37.321804546351714, 37.3289507697711, 37.33702091136542, 37.34535901174985, 37.35246986735433, 37.35980847563937, 37.366079038070815, 37.372137953114894, 37.37720623218838, 37.38360219007705, 37.38854147176783, 37.39442663125273, 37.39895969959847, 37.40362875731391, 37.40841852092273, 37.41201634658519, 37.416125636668916, 37.4191492621747, 37.42328708046152, 37.42972203488479, 37.432112860408324, 37.43567392647391, 37.44180552919556, 37.4484542303976, 37.455002944523, 37.46570938288596, 37.484806801961724, 37.50132613726559, 37.51932289211867], "in_macd": [0.0, -0.06900284900285669, -0.10712185777713756, -0.12340174376522128, -0.12757086533690654, -0.13496751767555537, -0.1691390542066813, -0.18879892978855395, -0.17413018353744292, -0.1774053232718913, -0.1985706854767031, -0.19745442298216176, -0.18914448030999864, -0.17409658242942072, -0.1978157897032773, -0.21175174081864867, -0.2354137909424523, -0.2668252115130372, -0.275631022939983, -0.2898392111184762, -0.35143435329685957, -0.3909013808919255, -0.420160147459093, -0.42353769793241725, -0.41537438052053943, -0.4285754921719658, -0.37978917802796275, -0.38350600679800806, -0.3812498925090395, -0.3643683227098933, -0.3597532087907922, -0.3468524419448684, -0.3160401323995501, -0.34693031571988797, -0.36837498566351456, -0.3829726617086493, -0.40719622371884157, -0.4247252683283236, -0.42683804950865323, -0.45434136183502005, -0.4376064485655391, -0.4242944059918372, -0.408231758323069, -0.3802335955247784, -0.3463782418164243, -0.30872657447436325, -0.2952533128875743, -0.27056339782227923, -0.25132698689850486, -0.22062806680838776, -0.2104152027285764, -0.17329213027027635, -0.10114964181695996, -0.002392425600632464, 0.08059277144179333, 0.12714137001985648, 0.15059521369190065, 0.1736363138487249, 0.19210285882801514, 0.2015897204633319, 0.2414259827649161, 0.2567230431691243, 0.25581079085709746, 0.2697306981242349, 0.26639466309850235, 0.18799298707435952, 0.11142195329961879, 0.05016063677183524, 0.0011933872213276686, -0.044763214417628205, -0.06709658362857596, -0.0714649317724465, -0.048545946052989564, -0.018070433639707062, 0.018775855956334908, 0.05740157166883364, 0.09179606037042731, 0.11969150239737303, 0.15374415353076643, 0.17069430295401844, 0.18656015446278928, 0.1999119167051191, 0.2292341017473447, 0.2348371344528175, 0.23974165142203674, 0.2907096729629117, 0.3277278132247048, 0.3569844437634302, 0.36985520052439114, 0.37692083387813824, 0.37656575079201104, 0.3572383694476926, 0.37990508355744623, 0.3873515965088856, 0.3933743448724414, 0.3886084144464803, 0.3820412790478329, 0.364565132749199, 0.3602796604895957, 0.344839137659541, 0.3272166295999952, 0.29611960329008724, 0.2679823934656298, 0.24328250094258408, 0.23551725750210295, 0.24589471910854144, 0.2328754116023788, 0.2279984565864126, 0.2243712302167964, 0.20979865992473634, 0.19838369847170156, 0.17920236173817017, 0.1609354755596044, 0.1373311006270086, 0.12832105074389943, 0.10863145552784914, 0.09994437716168392, 0.08162892400116561, 0.06780081769021251, 0.057534343313363934, 0.03966135805157478, 0.02959379001967477, 0.012992774723798561, 0.009012004623343728, 0.02453690548909293, 0.0045118345948651495, -0.0016560908589511314, 0.01442266943630699, 0.03149038568545137, 0.04423243818052924, 0.08756672502789087, 0.18864553409602536, 0.24654322742181733, 0.30225745179476604], "in_signal": [0.0, -0.013800569800571339, -0.032464827395884584, -0.050652210669751924, -0.06603594160318285, -0.07982225681765737, -0.09768561629546216, -0.11590827899408052, -0.127552659902753, -0.13752319257658066, -0.14973269115660515, -0.15927703752171646, -0.1652505260793729, -0.1670197373493825, -0.17317894782016147, -0.1808935064198589, -0.19179756332437758, -0.20680309296210952, -0.22056867895768423, -0.23442278538984265, -0.25782509897124606, -0.2844403553553819, -0.31158431377612417, -0.3339749906073828, -0.35025486859001415, -0.3659189933064045, -0.36869303025071615, -0.37165562556017456, -0.3735744789499476, -0.3717332477019367, -0.36933723991970785, -0.36484028032474, -0.355080250739702, -0.35345026373573923, -0.3564352081212943, -0.3617426988387653, -0.3708334038147806, -0.3816117767174892, -0.39065703127572204, -0.4033938973875817, -0.41023640762317315, -0.413048007296906, -0.41208475750213863, -0.4057145251066666, -0.39384726844861817, -0.37682312965376724, -0.36050916630052865, -0.3425200126048788, -0.324281407463604, -0.3035507393325608, -0.28492363201176396, -0.26259733166346644, -0.23030779369416515, -0.18472472007545862, -0.13166122177200823, -0.0799007034136353, -0.0338015199925281, 0.007686046775722502, 0.04456940918618103, 0.0759734714416112, 0.10906397370627219, 0.1385957875988426, 0.1620387882504936, 0.18357717022524186, 0.20014066879989395, 0.19771113245478708, 0.18045329662375345, 0.1543947646533698, 0.12375448916696137, 0.09005094845004347, 0.05862144203431959, 0.032604167272966375, 0.016374144607775188, 0.009485228958278738, 0.011343354357889973, 0.020554997820078705, 0.034803210330148424, 0.05178086874359335, 0.07217352570102797, 0.09187768115162608, 0.11081417581385872, 0.12863372399211082, 0.1487537995431576, 0.16597046652508957, 0.180724703504479, 0.20272169739616555, 0.2277229205618734, 0.2535752252021848, 0.2768312202666261, 0.2968491429889285, 0.312792464549545, 0.32168164552917455, 0.3333263331348289, 0.34413138580964026, 0.3539799776222005, 0.36090566498705645, 0.36513278779921177, 0.3650192567892092, 0.36407133752928655, 0.3602248975553375, 0.35362324396426903, 0.3421225158294327, 0.3272944913566721, 0.3104920932738545, 0.29549712611950424, 0.2855766447173117, 0.2750363980943251, 0.2656288097927426, 0.25737729387755337, 0.24786156708698998, 0.23796599336393232, 0.22621326703877992, 0.21315770874294485, 0.1979923871197576, 0.184058119844586, 0.16897278698123866, 0.15516710501732772, 0.1404594688140953, 0.12592773858931874, 0.11224905953412778, 0.09773151923761719, 0.08410397339402872, 0.0698817336599827, 0.05770778785265491, 0.05107361137994252, 0.04176125602292705, 0.033077786646551414, 0.02934676320450253, 0.029775487700692303, 0.032666877796659693, 0.043646847242905934, 0.07264658461352982, 0.10742591317518733, 0.1463922208991031], "in_upper_bb": [null, 38.90079473145272, 38.50586044872488, 38.33738354866829, 38.25940250231212, 38.19072337085605, 38.15826969943406, 38.110638736102466, 38.09292083157502, 38.05509912903699, 38.038850529164016, 38.00829050508154, 37.98316030674568, 37.96653707073984, 37.971982632188535, 37.96556193585287, 37.98033887064082, 38.01526416245725, 38.011565250021334, 38.01760427594507, 38.013533247869844, 38.09176328505576, 38.12610707394055, 38.09098720572272, 38.015816165499864, 37.96265355118764, 37.924169095747565, 37.886851971453446, 37.76658196521815, 37.66541196589964, 37.60575818051903, 37.49126616626792, 37.33947222027481, 37.17295030319263, 37.10516650111597, 37.005178091746856, 36.955584558396275, 36.92664095258058, 36.825759595359045, 36.78483659209053, 36.78061177750413, 36.7693640376551, 36.755094752648034, 36.70780417124405, 36.6419914999238, 36.619954554965105, 36.44175615294346, 36.39007614269624, 36.330061730014556, 36.24073941746641, 36.168864256452366, 36.10393575741093, 36.10771723403439, 36.440414755708545, 36.70752686722211, 36.86801198974396, 36.97582483650912, 37.081622336062466, 37.180099999859316, 37.22378860441935, 37.36756158574233, 37.44987728327871, 37.4930716342483, 37.56578177108461, 37.606725425319986, 37.593962193394276, 37.56209212653017, 37.543791439197406, 37.51977423733813, 37.52072563038224, 37.482950244921255, 37.471913242683286, 37.47150818352433, 37.43290067479894, 37.39454892071652, 37.401353271923114, 37.430386866605375, 37.45492203512701, 37.5020694661858, 37.53486147758976, 37.51842938615393, 37.53460703483858, 37.61474253425062, 37.629057300471246, 37.66844347772434, 37.85814397322791, 38.000209768306, 38.11930851279422, 38.188410262480254, 38.2088155515671, 38.2121394413455, 38.174842767689086, 38.256758727972404, 38.31289926604809, 38.37649422801667, 38.421577236333945, 38.45906235603296, 38.46718255752346, 38.50543453417864, 38.499290352228215, 38.479181645599645, 38.42835838641449, 38.40639378949907, 38.32991890326827, 38.22555478679479, 38.27876189074456, 38.28518799972096, 38.30420105947168, 38.321928957191304, 38.322637521559265, 38.32099322772202, 38.26448441021646, 38.255234570150535, 38.25742498076321, 38.24944439369788, 38.24972689373466, 38.24437723436461, 38.24894974273948, 38.23427954116859, 38.230064787437584, 38.23493178077045, 38.236362570286914, 38.24793654336858, 38.24854609184711, 38.25304577036947, 38.2146587533347, 38.204977164054476, 38.18882431084696, 38.173907266533924, 38.182480205178656, 38.315281059903654, 38.75773528955631, 38.971610050189106, 39.194055804524915], "in_lower_bb": [null, 36.45420526854727, 36.68747288460845, 36.852616451331706, 36.96459749768788, 37.032609962477295, 36.95744458628022, 36.94061126389753, 36.985968057313876, 37.00390087096301, 36.95687674356325, 36.96695949491846, 36.98476277017739, 37.00653435783159, 36.94288403447813, 36.902125564147134, 36.82336701171212, 36.70990250420942, 36.66017159208393, 36.592945724054935, 36.391016752130156, 36.199286714944236, 36.02894292605945, 35.93106279427729, 35.87173383450014, 35.76689644881236, 35.75288090425243, 35.673198028546544, 35.64246803478186, 35.62713803410037, 35.58014181948097, 35.57513383373208, 35.62192777972519, 35.601949696807374, 35.528733498884044, 35.48222190825315, 35.38281544160373, 35.27825904741943, 35.23814040464096, 35.11266340790948, 35.059388222495876, 35.0011359623449, 34.950405247351966, 34.92768582875594, 34.92549850007621, 34.91903544503489, 34.97623384705654, 34.97841385730377, 34.983928269985434, 35.02125058253359, 35.03662574354763, 35.07205424258907, 35.069272765965614, 34.86257524429145, 34.72996313277789, 34.68447801025603, 34.69866516349087, 34.726867663937526, 34.75689000014069, 34.876701395580646, 34.89842841425767, 34.97111271672128, 35.069418365751694, 35.1467182289154, 35.23227457468001, 35.27133780660573, 35.33770787346983, 35.377008560802594, 35.42552576266187, 35.423574369617775, 35.497349755078744, 35.526386757316715, 35.52529181647568, 35.525899325201074, 35.53525107928348, 35.5339467280769, 35.530913133394634, 35.52687796487298, 35.5142305338142, 35.50943852241025, 35.51605061384607, 35.510372965161416, 35.47973746574939, 35.47442269952876, 35.46203652227567, 35.4530360267721, 35.508470231694, 35.59187148720578, 35.71826973751974, 35.9043644484329, 36.0890405586545, 36.28033723231093, 36.37292127202759, 36.4687807339519, 36.546955771983335, 36.62487276366605, 36.706387643967034, 36.804767442476546, 36.87301546582136, 36.98565964777178, 37.10458835440034, 37.23341161358552, 37.306376210500936, 37.45285109673173, 37.641215213205214, 37.633508109255445, 37.64908200027904, 37.65706894052832, 37.67734104280869, 37.701632478440736, 37.73327677227798, 37.82828558978354, 37.822035429849464, 37.802495019236794, 37.801205606302126, 37.78392310626535, 37.78027276563538, 37.76370025726052, 37.7511904588314, 37.73990521256242, 37.71003821922956, 37.706107429713086, 37.682033456631416, 37.679923908152894, 37.67942422963053, 37.65781124666529, 37.64249283594554, 37.64983568915303, 37.65825273346608, 37.65433979482136, 37.56563894009635, 37.26268471044369, 37.165809949810885, 37.08621419547509], "out_sma_10": [39.2389, 39.22945, 39.2513, 39.248475, 39.26078, 39.29231666666667, 39.32912857142857, 39.3492375, 39.33598888888889, 39.29989, 39.225, 39.1275, 39.062, 39.016000000000005, 38.966, 38.910000000000004, 38.8399, 38.7539, 38.6954, 38.654900000000005, 38.6719, 38.7104, 38.712900000000005, 38.668899999999994, 38.6049, 38.5339, 38.469, 38.466, 38.4705, 38.503499999999995, 38.520500000000006, 38.55, 38.588499999999996], "out_sma_50": [39.2389, 39.22945, 39.2513, 39.248475, 39.26078, 39.29231666666667, 39.32912857142857, 39.3492375, 39.33598888888889, 39.29989, 39.22626363636363, 39.14449166666667, 39.10568461538462, 39.08242142857143, 39.06426, 39.053368750000004, 39.04134705882353, 39.01849444444444, 38.99883684210526, 38.977395, 38.96228095238095, 38.947177272727274, 38.93490869565217, 38.91012083333333, 38.880516, 38.85357307692308, 38.829366666666665, 38.821175, 38.816651724137934, 38.819430000000004, 38.81977096774194, 38.823059375, 38.829936363636364], "out_sma_200": [39.2389, 39.22945, 39.2513, 39.248475, 39.26078, 39.29231666666667, 39.32912857142857, 39.3492375, 39.33598888888889, 39.29989, 39.22626363636363, 39.14449166666667, 39.10568461538462, 39.08242142857143, 39.06426, 39.053368750000004, 39.04134705882353, 39.01849444444444, 38.99883684210526, 38.977395, 38.96228095238095, 38.947177272727274, 38.93490869565217, 38.91012083333333, 38.880516, 38.85357307692308, 38.829366666666665, 38.821175, 38.816651724137934, 38.819430000000004, 38.81977096774194, 38.823059375, 38.829936363636364], "out_ema_10": [39.2389, 39.23546363636363, 39.24628842975206, 39.24514507888805, 39.256936882726585, 39.29203926768538, 39.338941219015304, 39.36640645192161, 39.34160527884495, 39.27494977360041, 39.13223163294579, 38.97091679059201, 38.91075010139346, 38.88697735568556, 38.87298147283364, 38.87607575050025, 38.871152886772926, 38.82730690735966, 38.79416019693063, 38.7534037974887, 38.73642128885439, 38.717071963608134, 38.7076043338612, 38.640767182250066, 38.555173149113685, 38.48695984927483, 38.43478533122486, 38.46482436191125, 38.50576538701829, 38.57744440756042, 38.6233636061858, 38.678206586879284, 38.745805389264866], "out_ema_50": [39.2389, 39.23815882352942, 39.240387889273364, 39.240372677929315, 39.24310316114777, 39.25121676267139, 39.26293375237056, 39.27183831110112, 39.27019759301873, 39.25862121682192, 39.2284792083191, 39.189911396228155, 39.1683462434349, 39.153116978986475, 39.139661411183084, 39.12987076760728, 39.118856227701116, 39.09968539524225, 39.08185459542883, 39.06178186619633, 39.046025714580786, 39.02971098067566, 39.01540858927662, 38.988921977932435, 38.95680739056254, 38.92634435563852, 38.89786026326054, 38.88617946862288, 38.87848615612786, 38.87932983627971, 38.87739533289619, 38.87926218258654, 38.88595778326942], "out_ema_200": [39.2389, 39.23871194029851, 39.239272020494546, 39.23927926407172, 39.23998295298643, 39.24207267484726, 39.245136628331366, 39.247573079790754, 39.247398223275425, 39.24468779319309, 39.23717846191754, 39.2273060394109, 39.22146219822273, 39.21706953953395, 39.21301909635451, 39.20980497599277, 39.206214876729156, 39.20048139536866, 39.194954217305295, 39.188735767381864, 39.1834747149701, 39.17796750387587, 39.172863349608456, 39.16457615209992, 39.15467987197952, 39.14498156479564, 39.135578763155884, 39.130249621233936, 39.125869027987825, 39.12362157497302, 39.12069996726185, 39.11875270390601, 39.118068597399485], "out_macd": [0.0, -0.0015076923076904336, 0.0033111549419189146, 0.002661406719347781, 0.007706060884352439, 0.022738698069069585, 0.04223448277996056, 0.05224132854741015, 0.03874536635896675, 0.007388183831167794, -0.05595306383398224, -0.1244859152658293, -0.1452511303162467, -0.14869679874245634, -0.1473086837060933, -0.13816063137041823, -0.1326895290405261, -0.14436100694113918, -0.1506636063568223, -0.15986748217986246, -0.15807715717307502, -0.15726619419427124, -0.1520465942058209, -0.1721503652210714, -0.199500609005419, -0.21785763067116193, -0.2281617629657262, -0.20172583512852782, -0.1715355687588982, -0.129175268113066, -0.10009896113285066, -0.06859930226080024, -0.03316681394496612], "out_signal": [0.0, -0.00030153846153808673, 0.0004210002191533136, 0.0008690815191922071, 0.0022364773922242537, 0.00633692152759332, 0.013516433778066769, 0.021261412731935447, 0.02475820345734171, 0.021284199532106928, 0.0058367468588890956, -0.020227785566054587, -0.04523245451609301, -0.06592532336136567, -0.0822019954303112, -0.09339372261833262, -0.10125288390277132, -0.1098745085104449, -0.11803232807972039, -0.12639935889974882, -0.13273491855441408, -0.13764117368238551, -0.14052225778707259, -0.14684787927387236, -0.1573784252201817, -0.16947426631037776, -0.18121176564144745, -0.18531457953886352, -0.18255877738287046, -0.17188207552890958, -0.1575254526496978, -0.13974022257191832, -0.11842554084652789], "out_upper_bb": [null, 39.256178636328855, 39.32931461401559, 39.31316819902432, 39.33931131859329, 39.46203174162075, 39.57801796357659, 39.606212828165404, 39.58917005810265, 39.63019833339641, 39.806531038672105, 39.93636266377454, 39.91384056504679, 39.8781488893695, 39.843840106027784, 39.81153788405476, 39.78210450265264, 39.76283661899218, 39.742229740198646, 39.72594510583619, 39.699190399451375, 39.67112844327415, 39.62596215291287, 39.59994739620883, 39.56602562430758, 39.48123844113559, 39.34026184315419, 39.1717742748311, 39.06563698585708, 39.05008342506401, 39.07794839469321, 39.10349421138054, 39.1599339344545], "out_lower_bb": [null, 39.202721363671145, 39.173285385984414, 39.18378180097568, 39.182248681406705, 39.122601591712595, 39.08023917928055, 39.0922621718346, 39.08280771967513, 38.96958166660359, 38.64599623405516, 38.352620669558796, 38.297528665722446, 38.28669396777336, 38.28467989397221, 38.29519961594525, 38.30058961499442, 38.2741522698967, 38.25544394401188, 38.228844894163814, 38.19770960054861, 38.166771556725855, 38.14893784708713, 38.084952603791166, 38.00487437569243, 37.96266155886441, 37.96863815684582, 38.04812572516891, 38.10026301414291, 38.10831657493599, 38.11445160530678, 38.15690578861946, 38.1414660655455], "overall_sma_10": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.43665, 37.44965, 37.450149999999994, 37.44315, 37.38015, 37.327149999999996, 37.292649999999995, 37.232150000000004, 37.152649999999994, 37.08105, 36.9679, 36.8414, 36.704899999999995, 36.5789, 36.507400000000004, 36.4024, 36.3844, 36.3279, 36.2564, 36.2115, 36.218, 36.225, 36.2565, 36.196000000000005, 36.1265, 36.085, 35.95399999999999, 35.876999999999995, 35.8075, 35.68599999999999, 35.622, 35.545500000000004, 35.449, 35.43949, 35.44099, 35.45399, 35.46399, 35.49149, 35.50649, 35.575990000000004, 35.58349, 35.630489999999995, 35.72799, 35.8635, 35.996500000000005, 36.0985, 36.2105, 36.317, 36.4305, 36.5245, 36.6825, 36.790499999999994, 36.834500000000006, 36.849000000000004, 36.8425, 36.7668, 36.6893, 36.6038, 36.5148, 36.419799999999995, 36.2978, 36.207800000000006, 36.1623, 36.10979999999999, 36.0873, 36.1685, 36.272000000000006, 36.378, 36.5015, 36.6245, 36.73668, 36.837180000000004, 36.93218, 36.99368, 37.04317999999999, 37.14268, 37.23668, 37.333180000000006, 37.405179999999994, 37.48868, 37.564499999999995, 37.617999999999995, 37.697500000000005, 37.788, 37.880269999999996, 37.90377, 37.92877, 37.93877, 37.97327, 37.996269999999996, 38.01927, 38.04377, 38.01527, 37.99477, 37.9865, 38.0085, 38.0055, 38.0225, 38.025999999999996, 38.028000000000006, 38.035000000000004, 38.049, 38.062, 38.06515, 38.06415, 38.025150000000004, 38.01915, 37.99015000000001, 37.959469999999996, 37.941970000000005, 37.90997, 37.89347, 37.86797, 37.86332, 37.86832, 37.84732, 37.828320000000005, 37.848510000000005, 37.87269, 37.89485, 37.97095, 38.12695, 38.26945, 38.41695, 38.533840000000005, 38.68884, 38.83934, 38.95815, 39.07815, 39.21249, 39.31439, 39.32489, 39.333389999999994, 39.29989, 39.225, 39.127500000000005, 39.062, 39.016, 38.965999999999994, 38.910000000000004, 38.8399, 38.7539, 38.6954, 38.6549, 38.6719, 38.7104, 38.712900000000005, 38.6689, 38.6049, 38.5339, 38.469, 38.466, 38.4705, 38.503499999999995, 38.5205, 38.55, 38.588499999999996], "overall_sma_50": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.49786363636363, 37.487625, 37.483961538461536, 37.486535714285715, 37.457433333333334, 37.43384375, 37.40185294117647, 37.36258333333333, 37.33586842105263, 37.305275, 37.2455, 37.19388636363636, 37.14523913043478, 37.108354166666665, 37.07742, 37.037134615384616, 37.025018518518515, 36.99305357142857, 36.963637931034484, 36.94068333333333, 36.91404838709677, 36.891109375, 36.87592424242425, 36.84001470588235, 36.80572857142857, 36.77265277777778, 36.735554054054056, 36.69935526315789, 36.66719230769231, 36.6270125, 36.59891463414634, 36.570726190476186, 36.54408139534884, 36.521713636363636, 36.502453333333335, 36.485986956521735, 36.4650085106383, 36.447716666666665, 36.43031428571428, 36.416808, 36.365608, 36.338408, 36.317708, 36.304207999999996, 36.290308, 36.273407999999996, 36.261108, 36.249108, 36.230708, 36.215807999999996, 36.214778, 36.206578, 36.194578, 36.185378, 36.182778, 36.161338, 36.140437999999996, 36.123438, 36.103138, 36.083558000000004, 36.080757999999996, 36.079858, 36.086058, 36.091558, 36.098758, 36.114557999999995, 36.117958, 36.133458, 36.152158, 36.166158, 36.184494, 36.202294, 36.221194, 36.251093999999995, 36.282094, 36.326094000000005, 36.374494, 36.424694, 36.471694, 36.526694, 36.572994, 36.616794, 36.670894, 36.720796, 36.76995, 36.81605, 36.86745, 36.91415, 36.96505, 37.01075, 37.06015, 37.099450000000004, 37.12835, 37.14705, 37.16795, 37.198049999999995, 37.22645, 37.255250000000004, 37.28415, 37.31145, 37.33065, 37.351150000000004, 37.373850000000004, 37.39028, 37.41228, 37.44972, 37.49242, 37.53252, 37.573084, 37.615884, 37.65308400000001, 37.688284, 37.714984, 37.740984, 37.768484, 37.785484000000004, 37.803684, 37.826622, 37.847322, 37.869954, 37.899938, 37.946238, 37.982437999999995, 38.025638, 38.066615999999996, 38.094716, 38.124216000000004, 38.151616000000004, 38.181916, 38.214716, 38.249916000000006, 38.287616, 38.309616, 38.328016, 38.335562, 38.339462000000005, 38.350862, 38.367062000000004, 38.380462, 38.397462, 38.414042, 38.429642, 38.445642, 38.460042, 38.472642, 38.479842000000005, 38.492342, 38.496342, 38.496242, 38.498642, 38.500842, 38.513042, 38.527342, 38.547712000000004, 38.563912, 38.584812, 38.606212], "overall_sma_200": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.49786363636363, 37.487625, 37.483961538461536, 37.486535714285715, 37.457433333333334, 37.43384375, 37.40185294117647, 37.36258333333333, 37.33586842105263, 37.305275, 37.2455, 37.19388636363636, 37.14523913043478, 37.108354166666665, 37.07742, 37.037134615384616, 37.025018518518515, 36.99305357142857, 36.963637931034484, 36.94068333333333, 36.91404838709677, 36.891109375, 36.87592424242425, 36.84001470588235, 36.80572857142857, 36.77265277777778, 36.735554054054056, 36.69935526315789, 36.66719230769231, 36.6270125, 36.59891463414634, 36.570726190476186, 36.54408139534884, 36.521713636363636, 36.502453333333335, 36.485986956521735, 36.4650085106383, 36.447716666666665, 36.43031428571428, 36.416808, 36.39981176470588, 36.38991153846154, 36.39010188679246, 36.39982222222222, 36.410461818181815, 36.41679285714286, 36.42035789473684, 36.425179310344824, 36.43034576271186, 36.434756666666665, 36.44615409836066, 36.45452258064516, 36.46064126984127, 36.47000625, 36.47692923076923, 36.469824242424245, 36.46049850746269, 36.45144705882353, 36.44258550724638, 36.43262, 36.42525915492958, 36.420255555555556, 36.41977260273973, 36.42132972972973, 36.42497866666667, 36.430176315789474, 36.43601818181818, 36.44203076923077, 36.45004303797468, 36.456605, 36.46370617283951, 36.4711, 36.48150843373494, 36.48946666666667, 36.49770823529411, 36.51302558139535, 36.52804827586207, 36.54329772727272, 36.55736179775281, 36.57128, 36.58467252747253, 36.59576304347826, 36.612260215053766, 36.6276085106383, 36.64324105263158, 36.65789479166667, 36.67245257731959, 36.68569285714286, 36.70038282828283, 36.713779, 36.726711881188116, 36.73772450980392, 36.748474757281556, 36.759066346153844, 36.77117047619048, 36.78531037735849, 36.797036448598135, 36.809471296296294, 36.82199908256881, 36.83325363636364, 36.84457567567567, 36.85480267857143, 36.86471592920354, 36.8736350877193, 36.88360347826087, 36.89219310344827, 36.9014905982906, 36.90952881355933, 36.91758487394958, 36.925646666666665, 36.93262479338843, 36.93993934426229, 36.94628130081301, 36.95344838709678, 36.9623808, 36.967996825396824, 36.97446929133858, 36.98288671875, 36.99162403100775, 37.00020076923077, 37.01188625954198, 37.0298643939394, 37.04576766917293, 37.062664925373134, 37.07878518518519, 37.094529411764704, 37.11059124087591, 37.12602173913043, 37.14173381294964, 37.15822142857143, 37.17518439716312, 37.191485915492954, 37.20574125874126, 37.21802777777778, 37.226800000000004, 37.23377397260274, 37.24334013605442, 37.25372297297297, 37.264167785234896, 37.27500666666667, 37.28543046357616, 37.29427631578947, 37.303104575163395, 37.31133116883117, 37.320032258064515, 37.328429487179484, 37.336942675159236, 37.343291139240506, 37.34849056603773, 37.3536875, 37.35894409937888, 37.36660493827161, 37.37472392638037, 37.38402439024391, 37.39278787878788, 37.40201807228915, 37.41188622754491], "overall_ema_10": [38.11, 37.95272727272727, 37.85859504132231, 37.809759579263705, 37.786166928488484, 37.75413657785421, 37.65974810915345, 37.59433936203463, 37.60445947802833, 37.57455775475045, 37.503092708432185, 37.47980312508088, 37.472566193247985, 37.48119052174835, 37.402792245066834, 37.34410274596377, 37.26153861033399, 37.15853159027326, 37.103344028405395, 37.03437238687714, 36.85539558926311, 36.719869118488, 36.602620187853816, 36.540325608244025, 36.50299367947238, 36.41699482865922, 36.47026849617572, 36.40840149687104, 36.35960122471267, 36.34421918385582, 36.30254296860931, 36.28026242886216, 36.300214714523584, 36.182902948246564, 36.084193321292645, 35.99888544469398, 35.88999718202235, 35.793634058018284, 35.7302460474695, 35.60838312974777, 35.58413165161181, 35.55338044222785, 35.53003854364096, 35.5354678993426, 35.55720100855304, 35.59134627972521, 35.574737865229714, 35.585694617006126, 35.58738650482319, 35.61786168576443, 35.605523197443624, 35.65633716154478, 35.791548586718456, 35.995812480042375, 36.175664756398305, 36.28281661887134, 36.34412268816745, 36.408827653955186, 36.46722262596333, 36.50863669397, 36.621611840520906, 36.68404605133529, 36.712401314728865, 36.775601075687256, 36.801855425562294, 36.657518075460054, 36.5097875162855, 36.38891705877904, 36.28911395718285, 36.19018414678597, 36.13924157464306, 36.12574310652614, 36.17288072352138, 36.23872059197203, 36.32168048434075, 36.41228403264243, 36.49732329943471, 36.57144633590112, 36.66300154755546, 36.71972853890901, 36.776468804561915, 36.82983811282338, 36.92168572867367, 36.96319741436937, 37.00443424812039, 37.151809839371225, 37.273298959485544, 37.381790057760895, 37.456919138168004, 37.52111565850109, 37.5700037205918, 37.5763666804842, 37.677027284032526, 37.74574959602661, 37.8124678512945, 37.8556555146955, 37.89462723929631, 37.908331377606075, 37.95045294531406, 37.96673422798423, 37.976418913805276, 37.953433656749766, 37.93371844643163, 37.91849691071678, 37.938770199677364, 37.99899379973603, 38.00644947251129, 38.030731386600145, 38.05696204358193, 38.057514399294305, 38.063420872149884, 38.050071622668085, 38.036422236728434, 38.00825455732326, 38.010390092355394, 37.98668280283623, 37.98546774777509, 37.960837248179615, 37.94399411214695, 37.933267909938415, 37.90358283540416, 37.889295047148856, 37.85851412948543, 37.85423883321535, 37.8934681362671, 37.85283756603672, 37.84141255403004, 37.87968299875185, 37.9215588171606, 37.95520266858595, 38.05989309247941, 38.30082162111952, 38.454308599097786, 38.60988885380728, 38.72425451675141, 38.81439005916024, 38.90177368476747, 38.96326937844611, 39.02631130963772, 39.10334561697631, 39.184555504798794, 39.24009086756265, 39.23825616436944, 39.19039140721136, 39.06304751499111, 38.91431160317454, 38.86443676623371, 38.84908462691849, 38.84197833111513, 38.85070954363965, 38.85039871752335, 38.81032622342819, 38.780266910077614, 38.74203656279077, 38.72712082410154, 38.70946249244671, 38.70137840291094, 38.63567323874531, 38.55100537715525, 38.48354985403611, 38.431995335120455, 38.46254163782582, 38.50389770367567, 38.57591630300736, 38.6221133388242, 38.67718364085616, 38.744968433427765], "overall_ema_50": [38.11, 38.07607843137255, 38.05093810073049, 38.03286209678028, 38.01902436749478, 38.002984196220474, 37.97286716891771, 37.946480221117014, 37.93485354577909, 37.91544752437599, 37.88666526851811, 37.86659996387034, 37.849870553522486, 37.836934453384345, 37.806074278741825, 37.777600777614694, 37.742792903982746, 37.7017029861795, 37.668498947505796, 37.63145977309381, 37.569441742776405, 37.51220873325576, 37.45584760646142, 37.4089516218943, 37.3668358720161, 37.314410935858604, 37.29070854621709, 37.245190564012496, 37.20184975758063, 37.165502708263745, 37.12430652362595, 37.08727489524846, 37.05993078170931, 37.0048354569364, 36.95131249784085, 36.89890808616082, 36.840127376899616, 36.782083166040806, 36.72964853207842, 36.66417211905574, 36.61753791830846, 36.57037956857087, 36.525462722744564, 36.48759751793105, 36.45494663487493, 36.427105590370026, 36.39074850839473, 36.361111311987095, 36.33106773112486, 36.308476839708206, 36.278732649915725, 36.263292153840595, 36.26865324584685, 36.294000177382266, 36.32109820964179, 36.33850612298917, 36.34954509855823, 36.363288428026536, 36.37766927398628, 36.390113616182894, 36.41912876848944, 36.440535483450645, 36.45620075860945, 36.479879160232606, 36.4971388010078, 36.47795688724279, 36.453135048527386, 36.429286615251804, 36.40617733622232, 36.38024881323321, 36.361807683302494, 36.35016816631024, 36.35153412057259, 36.358728860942286, 36.37191596443474, 36.38948788739809, 36.40872365651973, 36.428185473911114, 36.45355074944401, 36.4739997396619, 36.49587425967516, 36.51838899458986, 36.55041295558634, 36.57392617301432, 36.59808593093533, 36.645808051290814, 36.69185479437745, 36.73805656714696, 36.77950532921963, 36.81991688493651, 36.85795936003704, 36.88725507140814, 36.93599016664704, 36.9798729052099, 37.02429749716245, 37.064521124724706, 37.10395166885315, 37.13791434850597, 37.17721182503515, 37.21104665542593, 37.24277031599747, 37.266583244781884, 37.28926625479044, 37.31125581342611, 37.33944185995842, 37.37593433603848, 37.401976126782074, 37.430918239457284, 37.46009791634132, 37.483623488249506, 37.507402959298545, 37.5263283334437, 37.54392330075964, 37.557161602690634, 37.57531212807532, 37.58726067207236, 37.602662214344036, 37.612361735350156, 37.62239460847368, 37.63269285912177, 37.6380774528817, 37.64540774884713, 37.64833293516685, 37.65565321221913, 37.6719021058576, 37.67182751347102, 37.67646172862902, 37.691184798094554, 37.70760892365947, 37.72325563253557, 37.75493188224006, 37.81885612215222, 37.870861764420766, 37.92729855797289, 37.97873390864062, 38.02741101026256, 38.07712038240913, 38.1227235046676, 38.16928336722965, 38.219507548906925, 38.2716837234596, 38.31946083234354, 38.35516825068301, 38.37947537810721, 38.38380967700496, 38.378366160259674, 38.38862631083773, 38.403974298648016, 38.419896875171624, 38.43833229183156, 38.454436907838165, 38.461321734981766, 38.46852480419817, 38.47250422364138, 38.479856999184854, 38.485744960001135, 38.49277456941286, 38.486783409828035, 38.47436053101126, 38.46281698077553, 38.452510432509825, 38.45829433711729, 38.46738083370092, 38.48434629120285, 38.49790133860666, 38.514650305720124, 38.53564441137816], "overall_ema_200": [38.11, 38.10139303482587, 38.09476225835994, 38.08973974832651, 38.08566273590535, 38.08092977335903, 38.072512561683816, 38.06482586952776, 38.060698248935445, 38.05452214695599, 38.04583535942409, 38.03916038072335, 38.03319858589029, 38.02809213229934, 38.01835987227646, 38.00902295812446, 37.9978884013272, 37.9849243376324, 37.97368130939725, 37.961246669502756, 37.94222928970671, 37.9239981524957, 37.90560016092858, 37.88922602997407, 37.87376109435244, 37.855415212816595, 37.84401804651991, 37.8269631405844, 37.810177437693014, 37.794902040303036, 37.77818659711594, 37.76228424291578, 37.748629673334534, 37.727797537281454, 37.707023432432884, 37.68620727887634, 37.663458947743244, 37.64053895821346, 37.61869279942527, 37.593233169580245, 37.57215622261925, 37.55069198159816, 37.52954081760216, 37.50994240150661, 37.491485263183165, 37.474107300365425, 37.454464441655325, 37.43636031785776, 37.418038324645245, 37.4014906796239, 37.38306788679182, 37.36816173866454, 37.358528288528575, 37.3541150717273, 37.350442284943945, 37.34461698857635, 37.33740686928704, 37.33106451237871, 37.32508377096201, 37.31881428070368, 37.31693553164195, 37.313433685555964, 37.30872290261511, 37.306248047862724, 37.30240478370489, 37.289525134115785, 37.275151749696725, 37.26092138402811, 37.246782862794, 37.23183974973138, 37.2186871154057, 37.20720764162057, 37.19902647105719, 37.19241924248946, 37.187469797290554, 37.183813381397115, 37.18079036267675, 37.17804617996355, 37.17702084483954, 37.17501068717945, 37.17358570521747, 37.172555001682966, 37.17417136982543, 37.17393085868289, 37.174090750636296, 37.180467957097626, 37.18683146001208, 37.193629156927386, 37.1996129464107, 37.20568644943149, 37.211500514611274, 37.21541593237634, 37.22451627135767, 37.23277979104565, 37.24153521601038, 37.249579641721716, 37.25774302837125, 37.26483016241731, 37.2735383200052, 37.28116480438326, 37.288516398369495, 37.29410329987826, 37.29958485908345, 37.30506162665476, 37.31227494380248, 37.321804546351714, 37.3289507697711, 37.33702091136542, 37.34535901174985, 37.35246986735433, 37.35980847563937, 37.366079038070815, 37.372137953114894, 37.37720623218838, 37.38360219007705, 37.38854147176783, 37.39442663125273, 37.39895969959847, 37.40362875731391, 37.40841852092273, 37.41201634658519, 37.416125636668916, 37.4191492621747, 37.42328708046152, 37.42972203488479, 37.432112860408324, 37.43567392647391, 37.44180552919556, 37.4484542303976, 37.455002944523, 37.46570938288596, 37.484806801961724, 37.50132613726559, 37.51932289211867, 37.53643311209759, 37.553185021429954, 37.570516513754036, 37.58712828973659, 37.604271291828766, 37.622636751611566, 37.64181449537663, 37.660204400895275, 37.675824257602784, 37.68875137941769, 37.69672400250806, 37.702179485070175, 37.71151103248241, 37.72214276350249, 37.73296721361689, 37.744479977660504, 37.755470226639005, 37.76417201542866, 37.772936472986586, 37.78086745335488, 37.78961504088369, 37.79797708027788, 37.806604174006466, 37.81191159516064, 37.81547466386551, 37.81910178163799, 37.82289181366149, 37.83062423342606, 37.83917523607853, 37.84973070636631, 37.85948462968605, 37.87008677267425, 37.88182720279689], "overall_macd": [0.0, -0.06900284900285669, -0.10712185777713756, -0.12340174376522128, -0.12757086533690654, -0.13496751767555537, -0.1691390542066813, -0.18879892978855395, -0.17413018353744292, -0.1774053232718913, -0.1985706854767031, -0.19745442298216176, -0.18914448030999864, -0.17409658242942072, -0.1978157897032773, -0.21175174081864867, -0.2354137909424523, -0.2668252115130372, -0.275631022939983, -0.2898392111184762, -0.35143435329685957, -0.3909013808919255, -0.420160147459093, -0.42353769793241725, -0.41537438052053943, -0.4285754921719658, -0.37978917802796275, -0.38350600679800806, -0.3812498925090395, -0.3643683227098933, -0.3597532087907922, -0.3468524419448684, -0.3160401323995501, -0.34693031571988797, -0.36837498566351456, -0.3829726617086493, -0.40719622371884157, -0.4247252683283236, -0.42683804950865323, -0.45434136183502005, -0.4376064485655391, -0.4242944059918372, -0.408231758323069, -0.3802335955247784, -0.3463782418164243, -0.30872657447436325, -0.2952533128875743, -0.27056339782227923, -0.25132698689850486, -0.22062806680838776, -0.2104152027285764, -0.17329213027027635, -0.10114964181695996, -0.002392425600632464, 0.08059277144179333, 0.12714137001985648, 0.15059521369190065, 0.1736363138487249, 0.19210285882801514, 0.2015897204633319, 0.2414259827649161, 0.2567230431691243, 0.25581079085709746, 0.2697306981242349, 0.26639466309850235, 0.18799298707435952, 0.11142195329961879, 0.05016063677183524, 0.0011933872213276686, -0.044763214417628205, -0.06709658362857596, -0.0714649317724465, -0.048545946052989564, -0.018070433639707062, 0.018775855956334908, 0.05740157166883364, 0.09179606037042731, 0.11969150239737303, 0.15374415353076643, 0.17069430295401844, 0.18656015446278928, 0.1999119167051191, 0.2292341017473447, 0.2348371344528175, 0.23974165142203674, 0.2907096729629117, 0.3277278132247048, 0.3569844437634302, 0.36985520052439114, 0.37692083387813824, 0.37656575079201104, 0.3572383694476926, 0.37990508355744623, 0.3873515965088856, 0.3933743448724414, 0.3886084144464803, 0.3820412790478329, 0.364565132749199, 0.3602796604895957, 0.344839137659541, 0.3272166295999952, 0.29611960329008724, 0.2679823934656298, 0.24328250094258408, 0.23551725750210295, 0.24589471910854144, 0.2328754116023788, 0.2279984565864126, 0.2243712302167964, 0.20979865992473634, 0.19838369847170156, 0.17920236173817017, 0.1609354755596044, 0.1373311006270086, 0.12832105074389943, 0.10863145552784914, 0.09994437716168392, 0.08162892400116561, 0.06780081769021251, 0.057534343313363934, 0.03966135805157478, 0.02959379001967477, 0.012992774723798561, 0.009012004623343728, 0.02453690548909293, 0.0045118345948651495, -0.0016560908589511314, 0.01442266943630699, 0.03149038568545137, 0.04423243818052924, 0.08756672502789087, 0.18864553409602536, 0.24654322742181733, 0.30225745179476604, 0.3367918731491244, 0.35850297964443456, 0.37741050775733953, 0.38353565932435885, 0.38954783608684096, 0.4009870305749743, 0.4133569176460128, 0.41355147968006634, 0.38825033620612004, 0.3436611174022488, 0.2661207195655706, 0.18279282132240837, 0.14693429339602915, 0.12833363142070908, 0.11469113407343201, 0.1090773126865443, 0.10016531800808082, 0.07457141541944878, 0.05486597703326623, 0.03281908397248401, 0.022351357683014328, 0.01150226890712247, 0.00566321338290976, -0.024902009188856766, -0.06212659087113792, -0.08978543303393849, -0.10883682865397759, -0.09061399811521653, -0.06812472634707234, -0.032976439618778386, -0.010646853838849779, 0.014547515120789, 0.04409241940403774], "overall_signal": [0.0, -0.013800569800571339, -0.032464827395884584, -0.050652210669751924, -0.06603594160318285, -0.07982225681765737, -0.09768561629546216, -0.11590827899408052, -0.127552659902753, -0.13752319257658066, -0.14973269115660515, -0.15927703752171646, -0.1652505260793729, -0.1670197373493825, -0.17317894782016147, -0.1808935064198589, -0.19179756332437758, -0.20680309296210952, -0.22056867895768423, -0.23442278538984265, -0.25782509897124606, -0.2844403553553819, -0.31158431377612417, -0.3339749906073828, -0.35025486859001415, -0.3659189933064045, -0.36869303025071615, -0.37165562556017456, -0.3735744789499476, -0.3717332477019367, -0.36933723991970785, -0.36484028032474, -0.355080250739702, -0.35345026373573923, -0.3564352081212943, -0.3617426988387653, -0.3708334038147806, -0.3816117767174892, -0.39065703127572204, -0.4033938973875817, -0.41023640762317315, -0.413048007296906, -0.41208475750213863, -0.4057145251066666, -0.39384726844861817, -0.37682312965376724, -0.36050916630052865, -0.3425200126048788, -0.324281407463604, -0.3035507393325608, -0.28492363201176396, -0.26259733166346644, -0.23030779369416515, -0.18472472007545862, -0.13166122177200823, -0.0799007034136353, -0.0338015199925281, 0.007686046775722502, 0.04456940918618103, 0.0759734714416112, 0.10906397370627219, 0.1385957875988426, 0.1620387882504936, 0.18357717022524186, 0.20014066879989395, 0.19771113245478708, 0.18045329662375345, 0.1543947646533698, 0.12375448916696137, 0.09005094845004347, 0.05862144203431959, 0.032604167272966375, 0.016374144607775188, 0.009485228958278738, 0.011343354357889973, 0.020554997820078705, 0.034803210330148424, 0.05178086874359335, 0.07217352570102797, 0.09187768115162608, 0.11081417581385872, 0.12863372399211082, 0.1487537995431576, 0.16597046652508957, 0.180724703504479, 0.20272169739616555, 0.2277229205618734, 0.2535752252021848, 0.2768312202666261, 0.2968491429889285, 0.312792464549545, 0.32168164552917455, 0.3333263331348289, 0.34413138580964026, 0.3539799776222005, 0.36090566498705645, 0.36513278779921177, 0.3650192567892092, 0.36407133752928655, 0.3602248975553375, 0.35362324396426903, 0.3421225158294327, 0.3272944913566721, 0.3104920932738545, 0.29549712611950424, 0.2855766447173117, 0.2750363980943251, 0.2656288097927426, 0.25737729387755337, 0.24786156708698998, 0.23796599336393232, 0.22621326703877992, 0.21315770874294485, 0.1979923871197576, 0.184058119844586, 0.16897278698123866, 0.15516710501732772, 0.1404594688140953, 0.12592773858931874, 0.11224905953412778, 0.09773151923761719, 0.08410397339402872, 0.0698817336599827, 0.05770778785265491, 0.05107361137994252, 0.04176125602292705, 0.033077786646551414, 0.02934676320450253, 0.029775487700692303, 0.032666877796659693, 0.043646847242905934, 0.07264658461352982, 0.10742591317518733, 0.1463922208991031, 0.18447215134910736, 0.2192783170081728, 0.25090475515800614, 0.27743093599127666, 0.29985431601038953, 0.3200808589233065, 0.3387360706678478, 0.3536991524702915, 0.3606093892174572, 0.35721973485441555, 0.3389999317966466, 0.30775850970179897, 0.27559366644064504, 0.24614165943665786, 0.2198515543640127, 0.19769670602851905, 0.17819042842443142, 0.1574666258234349, 0.13694649606540119, 0.11612101364681776, 0.09736708245405709, 0.08019411974467017, 0.06528793847231808, 0.04724994894008311, 0.025374640977838907, 0.0023426261754834303, -0.019893264790408774, -0.03403741145537033, -0.04085487443371073, -0.03927918747072427, -0.033552720744349375, -0.0239326735713217, -0.010327654976249814], "overall_upper_bb": [null, 38.90079473145272, 38.50586044872488, 38.33738354866829, 38.25940250231212, 38.19072337085605, 38.15826969943406, 38.110638736102466, 38.09292083157502, 38.05509912903699, 38.038850529164016, 38.00829050508154, 37.98316030674568, 37.96653707073984, 37.971982632188535, 37.96556193585287, 37.98033887064082, 38.01526416245725, 38.011565250021334, 38.01760427594507, 38.013533247869844, 38.09176328505576, 38.12610707394055, 38.09098720572272, 38.015816165499864, 37.96265355118764, 37.924169095747565, 37.886851971453446, 37.76658196521815, 37.66541196589964, 37.60575818051903, 37.49126616626792, 37.33947222027481, 37.17295030319263, 37.10516650111597, 37.005178091746856, 36.955584558396275, 36.92664095258058, 36.825759595359045, 36.78483659209053, 36.78061177750413, 36.7693640376551, 36.755094752648034, 36.70780417124405, 36.6419914999238, 36.619954554965105, 36.44175615294346, 36.39007614269624, 36.330061730014556, 36.24073941746641, 36.168864256452366, 36.10393575741093, 36.10771723403439, 36.440414755708545, 36.70752686722211, 36.86801198974396, 36.97582483650912, 37.081622336062466, 37.180099999859316, 37.22378860441935, 37.36756158574233, 37.44987728327871, 37.4930716342483, 37.56578177108461, 37.606725425319986, 37.593962193394276, 37.56209212653017, 37.543791439197406, 37.51977423733813, 37.52072563038224, 37.482950244921255, 37.471913242683286, 37.47150818352433, 37.43290067479894, 37.39454892071652, 37.401353271923114, 37.430386866605375, 37.45492203512701, 37.5020694661858, 37.53486147758976, 37.51842938615393, 37.53460703483858, 37.61474253425062, 37.629057300471246, 37.66844347772434, 37.85814397322791, 38.000209768306, 38.11930851279422, 38.188410262480254, 38.2088155515671, 38.2121394413455, 38.174842767689086, 38.256758727972404, 38.31289926604809, 38.37649422801667, 38.421577236333945, 38.45906235603296, 38.46718255752346, 38.50543453417864, 38.499290352228215, 38.479181645599645, 38.42835838641449, 38.40639378949907, 38.32991890326827, 38.22555478679479, 38.27876189074456, 38.28518799972096, 38.30420105947168, 38.321928957191304, 38.322637521559265, 38.32099322772202, 38.26448441021646, 38.255234570150535, 38.25742498076321, 38.24944439369788, 38.24972689373466, 38.24437723436461, 38.24894974273948, 38.23427954116859, 38.230064787437584, 38.23493178077045, 38.236362570286914, 38.24793654336858, 38.24854609184711, 38.25304577036947, 38.2146587533347, 38.204977164054476, 38.18882431084696, 38.173907266533924, 38.182480205178656, 38.315281059903654, 38.75773528955631, 38.971610050189106, 39.194055804524915, 39.36135440420468, 39.50266494129122, 39.64170599943367, 39.750100862548784, 39.85552356987395, 39.969818000145345, 40.07508583215572, 40.151763754044325, 40.16138215520094, 40.14120426228995, 40.12094712855869, 40.054777022296115, 39.97975721966801, 39.93021440003297, 39.87589325472701, 39.80271441016493, 39.783547627029016, 39.757130457716116, 39.751220322368894, 39.72594510583606, 39.69919039945126, 39.67112844327403, 39.62596215291275, 39.59994739620871, 39.566025624307464, 39.481238441135474, 39.34026184315406, 39.171774274830945, 39.06563698585691, 39.05008342506383, 39.07794839469304, 39.103494211380365, 39.15993393445433], "overall_lower_bb": [null, 36.45420526854727, 36.68747288460845, 36.852616451331706, 36.96459749768788, 37.032609962477295, 36.95744458628022, 36.94061126389753, 36.985968057313876, 37.00390087096301, 36.95687674356325, 36.96695949491846, 36.98476277017739, 37.00653435783159, 36.94288403447813, 36.902125564147134, 36.82336701171212, 36.70990250420942, 36.66017159208393, 36.592945724054935, 36.391016752130156, 36.199286714944236, 36.02894292605945, 35.93106279427729, 35.87173383450014, 35.76689644881236, 35.75288090425243, 35.673198028546544, 35.64246803478186, 35.62713803410037, 35.58014181948097, 35.57513383373208, 35.62192777972519, 35.601949696807374, 35.528733498884044, 35.48222190825315, 35.38281544160373, 35.27825904741943, 35.23814040464096, 35.11266340790948, 35.059388222495876, 35.0011359623449, 34.950405247351966, 34.92768582875594, 34.92549850007621, 34.91903544503489, 34.97623384705654, 34.97841385730377, 34.983928269985434, 35.02125058253359, 35.03662574354763, 35.07205424258907, 35.069272765965614, 34.86257524429145, 34.72996313277789, 34.68447801025603, 34.69866516349087, 34.726867663937526, 34.75689000014069, 34.876701395580646, 34.89842841425767, 34.97111271672128, 35.069418365751694, 35.1467182289154, 35.23227457468001, 35.27133780660573, 35.33770787346983, 35.377008560802594, 35.42552576266187, 35.423574369617775, 35.497349755078744, 35.526386757316715, 35.52529181647568, 35.525899325201074, 35.53525107928348, 35.5339467280769, 35.530913133394634, 35.52687796487298, 35.5142305338142, 35.50943852241025, 35.51605061384607, 35.510372965161416, 35.47973746574939, 35.47442269952876, 35.46203652227567, 35.4530360267721, 35.508470231694, 35.59187148720578, 35.71826973751974, 35.9043644484329, 36.0890405586545, 36.28033723231093, 36.37292127202759, 36.4687807339519, 36.546955771983335, 36.62487276366605, 36.706387643967034, 36.804767442476546, 36.87301546582136, 36.98565964777178, 37.10458835440034, 37.23341161358552, 37.306376210500936, 37.45285109673173, 37.641215213205214, 37.633508109255445, 37.64908200027904, 37.65706894052832, 37.67734104280869, 37.701632478440736, 37.73327677227798, 37.82828558978354, 37.822035429849464, 37.802495019236794, 37.801205606302126, 37.78392310626535, 37.78027276563538, 37.76370025726052, 37.7511904588314, 37.73990521256242, 37.71003821922956, 37.706107429713086, 37.682033456631416, 37.679923908152894, 37.67942422963053, 37.65781124666529, 37.64249283594554, 37.64983568915303, 37.65825273346608, 37.65433979482136, 37.56563894009635, 37.26268471044369, 37.165809949810885, 37.08621419547509, 37.04080559579531, 37.03349505870877, 37.02595400056633, 37.05655913745121, 37.09531643012605, 37.13752199985466, 37.21025416784427, 37.30007624595568, 37.44145784479906, 37.57563573771005, 37.6378928714413, 37.76156297770388, 37.921582780331995, 38.043935599967035, 38.16825674527299, 38.31977558983507, 38.37074237297099, 38.32165954228388, 38.27756967763111, 38.22884489416394, 38.19770960054874, 38.166771556725976, 38.148937847087254, 38.08495260379129, 38.004874375692545, 37.962661558864525, 37.96863815684595, 38.04812572516905, 38.10026301414308, 38.10831657493617, 38.11445160530697, 38.15690578861964, 38.14146606554566]}, "alignment": "inconsistent"}
2438_PLAB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589140.0, 1641592740.0, 1641596400.0, 1641600000.0, 1641603540.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641941940.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030260.0, 1642033740.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114860.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719540.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643156940.0, 1643160540.0, 1643227200.0, 1643230800.0, 1643234520.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329740.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675340.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643759940.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844540.0, 1643848200.0, 1643851740.0], "input_window": [[19.31, 19.03, 18.78, 19.12, 19.1, 19.25, 19.16, 19.75, 19.66, 19.88, 19.67, 19.71, 19.16, 18.95, 18.86, 19.14, 19.33, 19.36, 19.39, 19.27, 19.07, 18.661, 18.8304, 18.79, 18.747, 18.65, 18.29, 18.38, 18.41, 18.25, 18.2376, 18.37, 18.31, 18.26, 18.28, 18.72, 18.63, 18.86, 18.775, 18.92, 19.25, 18.87, 19.05, 19.09, 19.14, 19, 19.355, 19.01, 19.075, 18.791, 18.9, 18.93, 18.67, 19.03, 19.09, 19.44, 19.25, 19.2988, 19.58, 18.92, 18.86, 18.81, 18.52, 18.35, 18.58, 18.44, 18.43, 18.22, 18.67, 18.42, 18.3, 18.13, 17.825, 18.15, 18.04, 18.03, 17.88, 17.705, 16.451, 17.53, 17.92, 17.63, 17.69, 17.68, 17.61, 17.36, 17.54, 17.2579, 17.25, 17.52, 17.6418, 17.38, 17.36, 17.23, 17.07, 17.1, 17.3, 17.11, 17.81, 17.63, 17.774, 17.8, 17.82, 17.46, 17.41, 17.1, 16.97, 16.88, 16.83, 16.87, 16.95, 16.532, 16.81, 16.93, 16.8384, 16.965, 16.895, 17.38, 17.49, 17.55, 17.745, 17.71, 17.74, 17.68, 17.895, 18.04, 17.97, 18.03, 17.93, 17.83, 18.24, 18.0273, 17.93, 18.05, 18.15, 18.12, 18.16], [19.31, 19.045, 18.78, 19.12, 19.11, 19.28, 19.175, 19.79, 19.68, 19.88, 19.69, 19.71, 19.16, 18.95, 18.9, 19.14, 19.33, 19.36, 19.4, 19.3, 19.07, 18.661, 18.85, 18.79, 18.7615, 18.65, 18.315, 18.38, 18.41, 18.25, 18.25, 18.37, 18.31, 18.28, 18.31, 18.73, 18.63, 18.86, 18.78, 18.92, 19.25, 18.91, 19.05, 19.13, 19.14, 19.01, 19.36, 19.01, 19.075, 18.791, 18.9, 18.93, 18.67, 19.03, 19.1, 19.44, 19.25, 19.31, 19.59, 18.92, 18.865, 18.81, 18.52, 18.35, 18.58, 18.46, 18.46, 18.22, 18.68, 18.44, 18.309, 18.15, 17.91, 18.15, 18.04, 18.03, 17.88, 17.72, 17.3151, 17.6048, 17.92, 17.63, 17.69, 17.69, 17.61, 17.43, 17.54, 17.3, 17.26, 17.55, 17.6418, 17.38, 17.36, 17.23, 17.07, 17.1, 17.3, 17.13, 17.81, 17.63, 17.774, 17.8, 17.88, 17.46, 17.66, 17.145, 16.98, 16.88, 16.85, 16.88, 16.98, 16.532, 16.81, 16.945, 16.87, 16.97, 16.925, 17.44, 17.55, 17.55, 17.76, 17.72, 17.77, 17.72, 17.895, 18.05, 17.99, 18.03, 17.95, 17.83, 18.24, 18.05, 17.93, 18.05, 18.15, 18.13, 18.17], [19.12, 19.03, 18.78, 19.12, 19.08, 19.25, 19.16, 19.71, 19.66, 19.8491, 19.67, 19.71, 19.09, 18.7, 18.86, 19.12, 19.33, 19.355, 19.39, 19.27, 19.07, 18.65, 18.82, 18.78, 18.747, 18.65, 18.26, 18.37, 18.4, 18.25, 18.2376, 18.36, 18.28, 18.24, 18.28, 18.72, 18.63, 18.86, 18.775, 18.9, 19.25, 18.87, 19.05, 19.09, 19.14, 19, 19.355, 19, 19.075, 18.791, 18.9, 18.92, 18.66, 19.03, 19.09, 19.44, 19.25, 19.2988, 19.58, 18.92, 18.86, 18.8, 18.52, 18.35, 18.57, 18.4, 18.43, 18.18, 18.64, 18.42, 18.3, 18.13, 17.825, 18.15, 18.03, 18.03, 17.87, 17.705, 16.4101, 17.53, 17.88, 17.62, 17.69, 17.68, 17.5901, 17.36, 17.47, 17.2487, 17.225, 17.52, 17.6418, 17.38, 17.35, 17.23, 17.045, 17.1, 17.29, 17.09, 17.79, 17.61, 17.755, 17.8, 17.79, 17.46, 17.37, 17.082, 16.97, 16.88, 16.83, 16.87, 16.95, 16.52, 16.8, 16.93, 16.8384, 16.96, 16.895, 17.21, 17.49, 17.55, 17.745, 17.71, 17.74, 17.67, 17.79, 18.03, 17.97, 18.01, 17.93, 17.82, 18.17, 18.02, 17.92, 18.03, 18.14, 18.12, 18.16], [19.12, 19.045, 18.78, 19.12, 19.11, 19.27, 19.175, 19.72, 19.68, 19.85, 19.675, 19.71, 19.12, 18.8038, 18.9, 19.12, 19.33, 19.355, 19.4, 19.3, 19.07, 18.65, 18.85, 18.78, 18.76, 18.65, 18.29, 18.38, 18.4, 18.25, 18.25, 18.36, 18.28, 18.28, 18.31, 18.73, 18.63, 18.86, 18.78, 18.9, 19.25, 18.91, 19.05, 19.13, 19.14, 19, 19.36, 19, 19.075, 18.791, 18.9, 18.92, 18.66, 19.03, 19.1, 19.44, 19.25, 19.3, 19.59, 18.92, 18.865, 18.8, 18.52, 18.35, 18.57, 18.4201, 18.46, 18.18, 18.64, 18.44, 18.309, 18.14, 17.91, 18.15, 18.03, 18.03, 17.87, 17.72, 17.3151, 17.6048, 17.88, 17.63, 17.69, 17.69, 17.61, 17.4, 17.47, 17.3, 17.24, 17.53, 17.6418, 17.38, 17.35, 17.23, 17.045, 17.1, 17.29, 17.09, 17.8, 17.615, 17.755, 17.8, 17.8, 17.46, 17.37, 17.141, 16.97, 16.88, 16.84, 16.88, 16.96, 16.52, 16.8, 16.945, 16.84, 16.96, 16.925, 17.21, 17.51, 17.55, 17.76, 17.71, 17.77, 17.72, 17.82, 18.04, 17.99, 18.01, 17.95, 17.82, 18.2, 18.05, 17.92, 18.03, 18.15, 18.13, 18.16], [17023, 722, 285, 501, 4605, 1853, 347, 20859, 1117, 3052, 1846, 674, 7848, 16589, 1608, 365, 757, 367, 753, 473, 368, 1459, 1037, 1076, 2520, 1655, 19896, 862, 1100, 614, 492, 760, 3518, 985, 556, 1252, 421, 943, 895, 6226, 922, 2662, 513, 831, 313, 4021, 649, 1107, 405, 320, 234, 1623, 5271, 274, 670, 752, 301, 2680, 1366, 408, 205, 547, 403, 274, 440, 14915, 1197, 1245, 1869, 310, 811, 4271, 1156, 987, 562, 388, 323, 480, 31115, 1763, 3382, 425, 672, 468, 2646, 1654, 1553, 615, 1377, 419, 121, 10662, 496, 223, 533, 180, 756, 2467, 3419, 843, 839, 333, 2697, 470, 8746, 3450, 785, 292, 1450, 1607, 3161, 238, 1107, 1403, 1104, 1324, 1001, 5786, 1898, 284, 249, 806, 1240, 2507, 10194, 1245, 1995, 445, 311, 1122, 7777, 1835, 665, 1144, 545, 533, 959]], "output_timestamps": [1643916600.0, 1643920200.0, 1643923800.0, 1643927460.0, 1643931060.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280140.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364680.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644452940.0, 1644456600.0], "output_window": [[17.82, 18.09, 17.85, 17.71, 17.8452, 17.69, 17.69, 17.53, 17.33, 17.55, 17.62, 17.76, 17.79, 17.82, 17.89, 17.935, 17.695, 17.78, 17.83, 17.79, 17.86, 17.875, 18.13, 18.25, 18.24, 18.2294, 18.67, 18.58, 18.55, 18.77, 18.75, 18.74, 18.74], [17.86, 18.09, 17.85, 17.71, 17.8452, 17.69, 17.69, 17.56, 17.33, 17.55, 17.67, 17.76, 17.82, 17.84, 17.89, 17.935, 17.695, 17.78, 17.83, 17.81, 17.86, 17.9, 18.13, 18.25, 18.25, 18.2294, 18.79, 18.585, 18.55, 18.77, 18.75, 18.74, 18.75], [17.5, 18.085, 17.85, 17.71, 17.8452, 17.69, 17.671, 17.53, 17.3, 17.55, 17.62, 17.76, 17.79, 17.82, 17.8861, 17.935, 17.68, 17.78, 17.83, 17.79, 17.81, 17.875, 18.13, 18.25, 18.24, 18.2294, 18.66, 18.58, 18.53, 18.76, 18.75, 18.74, 18.73], [17.61, 18.085, 17.85, 17.71, 17.8452, 17.69, 17.68, 17.56, 17.3, 17.55, 17.66, 17.76, 17.82, 17.84, 17.8861, 17.935, 17.68, 17.78, 17.83, 17.81, 17.84, 17.9, 18.13, 18.25, 18.25, 18.2294, 18.79, 18.585, 18.53, 18.76, 18.75, 18.74, 18.73], [42797, 351, 398, 391, 346, 207, 595, 986, 497, 633, 2050, 691, 1549, 5181, 1034, 100, 359, 304, 452, 531, 2143, 4076, 402, 712, 806, 243, 8995, 950, 1056, 682, 101, 127, 888]], "text": {"content": "Photronics (PLAB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-02T22:45:20Z\n\nIn the latest trading session, Photronics (PLAB) closed at $18.17, marking a +0.83% move from the previous day.\n\nArticle Content:\n\nPLAB Quick QuotePLAB\nIn the latest trading session, Photronics (PLAB Quick QuotePLAB - Free Report) closed at $18.17, marking a +0.83% move from the previous day. The stock lagged the S&P 500's daily gain of 0.94%. Meanwhile, the Dow gained 0.63%, and the Nasdaq, a tech-heavy index, lost 0.55%.\nPrior to today's trading, shares of the electronics imaging company had lost 6.15% over the past month. This has was narrower than the Computer and Technology sector's loss of 7.56% and lagged the S&P 500's loss of 4.63% in that time.\nInvestors will be hoping for strength from Photronics as it approaches its next earnings release. The company is expected to report EPS of $0.31, up 138.46% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $183.65 million, up 20.77% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.30 per share and revenue of $753 million. These totals would mark changes of +46.07% and +13.44%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Photronics. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Photronics currently has a Zacks Rank of #1 (Strong Buy).\nInvestors should also note Photronics's current valuation metrics, including its Forward P/E ratio of 13.86. This valuation marks a discount compared to its industry's average Forward P/E of 15.02.\nThe Semiconductor Equipment - Photomasks industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 4, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPhotronics, Inc. (PLAB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643841920000, "published_utc": "2022-02-02T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/1861618/photronics-plab-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -4.540222337598884, "input_bin_label": "<-4%", "output_percentage_change": 2.2775798874606608, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.039748953974898, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.3425, 19.409, 19.443, 19.41138, 19.39038, 19.37538, 19.39088, 19.35438, 19.32638, 19.27138, 19.210879999999996, 19.10488, 19.07788, 19.075499999999998, 19.061500000000002, 19.0145, 18.9105, 18.813, 18.713, 18.608, 18.526, 18.497, 18.44, 18.39, 18.345, 18.352999999999998, 18.387, 18.435, 18.473, 18.538, 18.637999999999998, 18.693, 18.770000000000003, 18.855, 18.938, 18.964999999999996, 19.038, 19.052, 19.0815, 19.0706, 19.0356, 19.0366, 18.9976, 18.9876, 18.983600000000003, 19.0276, 19.0166, 19.0466, 19.0981, 19.111, 19.1075, 19.0955, 19.0815, 19.0135, 18.9605, 18.858510000000003, 18.77951, 18.66751, 18.57251, 18.52451, 18.46891, 18.402910000000002, 18.341910000000002, 18.32191, 18.26791, 18.2289, 18.169900000000002, 18.1239, 17.99141, 17.907890000000002, 17.86499, 17.81399, 17.79199, 17.74599, 17.70399, 17.640990000000002, 17.600990000000003, 17.55899, 17.55148, 17.544, 17.52018, 17.495179999999998, 17.461180000000002, 17.41518, 17.35868, 17.32868, 17.310679999999998, 17.28968, 17.345679999999998, 17.35418, 17.3655, 17.407500000000002, 17.452499999999997, 17.4755, 17.508, 17.512099999999997, 17.4801, 17.4591, 17.363099999999996, 17.2896, 17.2101, 17.0821, 16.982100000000003, 16.930600000000002, 16.8776, 16.8595, 16.855, 16.888, 16.955000000000002, 17.022000000000002, 17.102, 17.221, 17.318, 17.3955, 17.4935, 17.6015, 17.708000000000002, 17.788, 17.832, 17.859, 17.903, 17.937, 17.952, 17.983, 18.016, 18.025, 18.041999999999998], "in_sma_50": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.32227272727273, 19.354583333333334, 19.33653846153846, 19.298485714285714, 19.27192, 19.262425, 19.2664, 19.271322222222224, 19.278094736842103, 19.27919, 19.26922857142857, 19.24108181818182, 19.224078260869565, 19.205575, 19.187752, 19.16706923076923, 19.134585185185184, 19.107635714285713, 19.083234482758623, 19.05546, 19.02947741935484, 19.00855625, 18.986478787878788, 18.9657, 18.946965714285717, 18.940938888888887, 18.932535135135133, 18.93062631578947, 18.926764102564103, 18.926095, 18.93399512195122, 18.93342380952381, 18.93613488372093, 18.94054090909091, 18.944973333333333, 18.946169565217392, 18.954974468085105, 18.9559125, 18.958342857142856, 18.954996, 18.950596, 18.948096, 18.945695999999998, 18.943896, 18.943696, 18.947096, 18.948596, 18.940196, 18.938396, 18.919796, 18.903596, 18.885396, 18.873396, 18.86432, 18.85772, 18.843722, 18.826322, 18.802822000000003, 18.787622, 18.770422, 18.755202, 18.745002, 18.726201999999997, 18.713602, 18.699002, 18.686602, 18.678202000000002, 18.665002, 18.643304, 18.630399999999998, 18.623, 18.6084, 18.596600000000002, 18.5848, 18.5708, 18.5442, 18.521, 18.4898, 18.459, 18.4316, 18.399436, 18.368836, 18.334836, 18.296836, 18.254936, 18.216935999999997, 18.175536, 18.137336, 18.111836, 18.088316, 18.065416, 18.043016, 18.025816000000003, 17.994415999999998, 17.959816, 17.913836, 17.868236, 17.819836, 17.764836, 17.724035999999998, 17.685936, 17.640336, 17.605936, 17.577836, 17.543236, 17.514034, 17.483334, 17.463934, 17.441334, 17.423534, 17.412554, 17.403954000000002, 17.401154000000002, 17.392554, 17.388354, 17.388554, 17.390954, 17.396754, 17.409451999999998, 17.413756, 17.420156, 17.428556, 17.433156, 17.439956, 17.450756, 17.465356, 17.479156], "in_sma_200": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.32227272727273, 19.354583333333334, 19.33653846153846, 19.298485714285714, 19.27192, 19.262425, 19.2664, 19.271322222222224, 19.278094736842103, 19.27919, 19.26922857142857, 19.24108181818182, 19.224078260869565, 19.205575, 19.187752, 19.16706923076923, 19.134585185185184, 19.107635714285713, 19.083234482758623, 19.05546, 19.02947741935484, 19.00855625, 18.986478787878788, 18.9657, 18.946965714285717, 18.940938888888887, 18.932535135135133, 18.93062631578947, 18.926764102564103, 18.926095, 18.93399512195122, 18.93342380952381, 18.93613488372093, 18.94054090909091, 18.944973333333333, 18.946169565217392, 18.954974468085105, 18.9559125, 18.958342857142856, 18.954996, 18.953917647058823, 18.953265384615385, 18.9477320754717, 18.949255555555556, 18.95199636363636, 18.960710714285714, 18.965785964912282, 18.97154827586207, 18.98203050847458, 18.980996666666666, 18.979095081967213, 18.976206451612903, 18.968965079365077, 18.95929375, 18.953304615384614, 18.94522575757576, 18.937983582089554, 18.926836764705882, 18.922679710144926, 18.915784285714285, 18.907238028169015, 18.896581944444446, 18.88306712328767, 18.873160810810813, 18.861918666666668, 18.850972368421054, 18.838232467532467, 18.823896153846153, 18.80479746835443, 18.7897975, 18.778565432098762, 18.764558536585366, 18.751612048192772, 18.73897380952381, 18.725691764705882, 18.710276744186046, 18.69602068965517, 18.680156818181818, 18.663975280898878, 18.651375555555557, 18.640281318681318, 18.626582608695653, 18.612855913978493, 18.598144680851064, 18.581795789473684, 18.566360416666665, 18.553202061855668, 18.53827142857143, 18.53081414141414, 18.521656, 18.514065346534654, 18.507064705882353, 18.5002, 18.49019807692308, 18.479529523809525, 18.466901886792453, 18.45291214953271, 18.438348148148147, 18.423684403669725, 18.40965090909091, 18.39659099099099, 18.379835714285715, 18.36585486725664, 18.353391228070176, 18.340231304347828, 18.32833275862069, 18.31633846153846, 18.306962711864404, 18.300265546218487, 18.294013333333332, 18.2896, 18.284849180327868, 18.280663414634148, 18.27614193548387, 18.2724928, 18.27064761904762, 18.26843779527559, 18.26641875, 18.26396589147287, 18.26055076923077, 18.260088549618324, 18.25849696969697, 18.25595187969925, 18.254265671641793, 18.25349333333333, 18.252585294117647, 18.251909489051094], "in_ema_10": [19.12, 19.106363636363636, 19.047024793388427, 19.060293012772348, 19.06933064681374, 19.105815983756695, 19.118394895800932, 19.227777642018943, 19.309999888924587, 19.408181727301933, 19.45669414051976, 19.50274975133435, 19.433158887455377, 19.318729998827127, 19.24259727176765, 19.220306858718985, 19.240251066224623, 19.261114508729236, 19.286366416233008, 19.28884524964519, 19.249055204255153, 19.140136076208762, 19.087384062352623, 19.031496051015782, 18.982133132649274, 18.921745290349406, 18.806882510285877, 18.729267508415717, 18.669400688703767, 18.593146018030353, 18.530755832933924, 18.49970931785503, 18.459762169154114, 18.42707813839882, 18.40579120414449, 18.4647382579364, 18.494785847402508, 18.56118842060205, 18.600972344128948, 18.655341008832774, 18.763460825408632, 18.79010431169797, 18.83735807320743, 18.890565696260623, 18.9359173878496, 18.947568771876945, 19.02255626789932, 19.01845512828126, 19.028736014048302, 18.98551128422134, 18.969963777999276, 18.96087945472668, 18.906174099321827, 18.92868789944513, 18.95983555409147, 19.04713818062029, 19.08402214778024, 19.12329084818383, 19.20814705760495, 19.15575668349496, 19.102891831950423, 19.04782058977762, 18.95185320981805, 18.842425353487496, 18.79289347103522, 18.725112839937907, 18.67691050540374, 18.586563140784875, 18.596278933369444, 18.567864581847726, 18.52079829423905, 18.45156224074104, 18.353096378788123, 18.31616976446301, 18.264138898197007, 18.221568189433913, 18.157646700445927, 18.07807457309212, 17.939351923439006, 17.878524300995547, 17.878792609905446, 17.833557589922638, 17.807456209936703, 17.786100535402756, 17.75408225623862, 17.689703664195232, 17.64975754343246, 17.586165262808375, 17.52322612411594, 17.52445773791304, 17.54579269465612, 17.515648568355008, 17.485530646835915, 17.439070529229383, 17.36742134209677, 17.318799279897355, 17.313563047188744, 17.27291522042715, 17.368748816713122, 17.413521759128916, 17.475608712014566, 17.534588946193736, 17.582845501431237, 17.560509955716466, 17.525871781949835, 17.455895094322592, 17.367550531718482, 17.27890498049694, 17.19910407495204, 17.141085152233487, 17.108160579100122, 17.001222291991006, 16.964636420719913, 16.9610661624072, 16.939054132878617, 16.94286247235523, 16.939614750108824, 16.98877570463449, 17.08354375833731, 17.16835398409416, 17.27592598698613, 17.354848534806834, 17.43033061938741, 17.48299777949879, 17.54427091049901, 17.63440347222646, 17.6990573863671, 17.755592407027628, 17.790939242113513, 17.79622301627469, 17.869637013315657, 17.9024302836219, 17.905624777508827, 17.928238454325403, 17.968558735357146, 17.997911692564937, 18.027382293916766], "in_ema_50": [19.12, 19.117058823529412, 19.10384083044983, 19.104474523373366, 19.104691208731275, 19.111173906428085, 19.113676890489728, 19.13745426733327, 19.158730570575102, 19.18583917565059, 19.20502195307606, 19.224825013739743, 19.220714228887203, 19.204364651283786, 19.19242878260599, 19.18958843819007, 19.195094773947325, 19.201365567125862, 19.20915515272877, 19.212717695759014, 19.20712092337631, 19.185273044028218, 19.172125081517308, 19.15674762734016, 19.14118889685623, 19.121926587175594, 19.089302015129494, 19.061486249830295, 19.03554561258205, 19.004739902284715, 18.975142259057865, 18.951019033212457, 18.924704561321775, 18.89942202950524, 18.87630744011288, 18.870569893441786, 18.86113577997348, 18.861091239582365, 18.857911190971294, 18.85956173250183, 18.8748730371096, 18.87625056506609, 18.883064268396833, 18.89274802257735, 18.90244417855471, 18.906269897042762, 18.924063234413634, 18.92704114678957, 18.932843454758604, 18.927280966336696, 18.926211124519572, 18.925967551009002, 18.91553745096943, 18.920026178382393, 18.927083975308577, 18.947198329218043, 18.959072904542825, 18.972442594560754, 18.99666053202896, 18.993654236655278, 18.98860897247272, 18.981212542179673, 18.963125775819687, 18.939081627748326, 18.924607838424862, 18.904823217310163, 18.887379169572508, 18.859638809981433, 18.851025523315496, 18.834906875342337, 18.814283076309305, 18.787840602728547, 18.75341548105292, 18.729752128854766, 18.702310868899676, 18.675945736785962, 18.644340021617886, 18.608091393319146, 18.5573858484831, 18.52002954069945, 18.49493034302496, 18.46101150604359, 18.43077576070855, 18.401725730876844, 18.370677662999324, 18.33261187229347, 18.29878395573294, 18.259615957468906, 18.21963101796032, 18.19258666431482, 18.17098718728287, 18.139968081899227, 18.10898894143259, 18.074518786866605, 18.03414550110713, 17.99751234420097, 17.969766762075444, 17.935266104739153, 17.929961551612127, 17.917610118215574, 17.91123325083457, 17.90687116256655, 17.902680136583548, 17.88532013122733, 17.86511149863018, 17.836714969272137, 17.802726146947737, 17.766540807851747, 17.7302058742105, 17.696864467378717, 17.66796782159916, 17.622949475654096, 17.590676947197075, 17.565356282601112, 17.536910938185382, 17.514286979825172, 17.491177686498695, 17.48015111055757, 17.48132165524159, 17.484014923663487, 17.494837867833546, 17.50327559850674, 17.513735378957456, 17.521824187625793, 17.533517356738507, 17.553379421180136, 17.570501796820132, 17.587737020474247, 17.6019434118282, 17.610494650580033, 17.633612507420033, 17.649941428697677, 17.66053196090561, 17.675020903615195, 17.693647534845972, 17.710759396224564, 17.728376674803993], "in_ema_200": [19.12, 19.11925373134329, 19.115878072324946, 19.11591908653067, 19.11586019014728, 19.117393919598552, 19.117967114428417, 19.12395749139928, 19.12949025267889, 19.13665950389602, 19.1420161257478, 19.147667706586134, 19.14739240602309, 19.143973576112415, 19.141545978340154, 19.141331590495977, 19.143208888102983, 19.145316262350715, 19.14785042889449, 19.149364354975145, 19.148574659900767, 19.143613718011206, 19.14069218847876, 19.13710321147897, 19.133350940717985, 19.128541478621287, 19.1201977823166, 19.112832630253745, 19.105739768261174, 19.09722494469639, 19.08879484574419, 19.081543155736785, 19.07356760194836, 19.065671406904094, 19.058152288427436, 19.05488709152766, 19.050659359273656, 19.04876225122118, 19.04608799996525, 19.044634388025298, 19.04667782695042, 19.045317848572807, 19.045364437144222, 19.04620658204826, 19.047139849888577, 19.046670796655857, 19.04978850017172, 19.049293092209812, 19.049548882337078, 19.046976256642182, 19.045513806327335, 19.04426491273204, 19.04044138126207, 19.040337486921157, 19.04093114376771, 19.044901978158084, 19.04694275449482, 19.049460737037165, 19.05483923716615, 19.053497553214246, 19.051621955669827, 19.04911825461839, 19.04385339636348, 19.03694938246932, 19.03230311995719, 19.026211546624285, 19.02057760088673, 19.012213644659003, 19.008510026304187, 19.00285321012206, 18.995949198081043, 18.98743229063745, 18.976711571327627, 18.96848558554327, 18.95914742051299, 18.949902172547688, 18.93915687729846, 18.927025963096483, 18.910986898787066, 18.89799001422202, 18.887860760349163, 18.875344732883004, 18.863550257928946, 18.85187314093463, 18.839516194258664, 18.825192650037184, 18.811708146056713, 18.79666627395665, 18.781177057300365, 18.768727534342155, 18.75751432504522, 18.743807714845765, 18.729938981364715, 18.715014215380986, 18.698397158511526, 18.6824927091731, 18.668637060325608, 18.652929228879582, 18.644442370880782, 18.634199163210326, 18.625450912830125, 18.61723747091142, 18.60910575478295, 18.597671866675654, 18.58545622621122, 18.57108352744295, 18.55515234806541, 18.538484165497596, 18.5215838255424, 18.50524965812407, 18.489874039635275, 18.47027330292249, 18.453653668067542, 18.438642188783287, 18.42273530133271, 18.40818072121995, 18.393422704093382, 18.381647353803896, 18.372974245805846, 18.364785447340115, 18.358767681694943, 18.352312281877083, 18.346518129818605, 18.34028411857663, 18.335107162172882, 18.33217077249952, 18.328766088196044, 18.325594286323447, 18.321857029743114, 18.316863427457115, 18.31570060728341, 18.31305682014626, 18.309145807010477, 18.306368236791467, 18.30481233393782, 18.303072907729486, 18.301649296707303], "in_macd": [0.0, -0.005982905982907738, -0.03174178781016579, -0.02443901103311319, -0.019236675825641925, -0.002178018032605422, 0.003633500386811761, 0.051621060397614826, 0.08543899419072432, 0.12452211617460662, 0.13976362637651008, 0.15290425543638975, 0.11439159438146618, 0.05769031755060894, 0.020282874819304908, 0.008293762994846077, 0.015558205149527993, 0.023066720169300226, 0.03227633484097936, 0.031146815454508925, 0.011559336556793198, -0.03742298265431998, -0.059418554883482244, -0.08155846412418555, -0.09957054727147252, -0.12132279991083905, -0.16570051579740053, -0.1914015693746478, -0.20776106640098746, -0.23017650063642492, -0.24511535651163996, -0.24525132215163126, -0.24894472745758733, -0.24900144412228187, -0.2438150945675872, -0.2034689221863566, -0.17751714699096155, -0.13681399380948633, -0.10974669152987815, -0.07771679154978628, -0.023816251205847294, -0.00843757998246275, 0.014875482428823972, 0.0393529474812091, 0.05887970275038512, 0.06233935770201526, 0.09305744226295687, 0.08734588524075448, 0.08785852990722631, 0.06460366712560273, 0.0543429778565212, 0.04728012469291798, 0.020467004696445912, 0.02874200179668307, 0.04048176303707862, 0.07634075816232055, 0.08840873715603337, 0.10084480346556646, 0.1325728348651687, 0.10247288413989253, 0.073335055119923, 0.04448535939065934, -0.0009608165726149309, -0.05011709897606664, -0.07050886326393879, -0.09763963171439372, -0.11460032344378845, -0.14891881042899868, -0.13741427675155293, -0.14278919450567074, -0.15582322756652545, -0.1777407950350991, -0.21123472060124726, -0.21592386774736028, -0.22670967969662215, -0.23257651607058705, -0.24728612843114917, -0.2679584899281018, -0.3134008416430554, -0.3223223326830542, -0.30368563953566863, -0.3055664567046925, -0.29877146780059505, -0.29004295549339076, -0.2862808110305579, -0.2968229393171633, -0.29611579835291124, -0.30574848508059915, -0.31459747342758604, -0.2948113819794713, -0.267031266093003, -0.2631074571666474, -0.2594280347067759, -0.26316150104497993, -0.2778454248023188, -0.28179612945775645, -0.26652336382360886, -0.26747463446553255, -0.20853361135631943, -0.17473613044333547, -0.13509723650360783, -0.09891180978155845, -0.06943420411862533, -0.07267044806796719, -0.08155730075684531, -0.10585831296885218, -0.13733223065097988, -0.16760573047998406, -0.19260513085336584, -0.2068057421903049, -0.20919305030682267, -0.24377919711825768, -0.24576231274410176, -0.2329483741290943, -0.22863034958309925, -0.213069158276884, -0.20124122596259397, -0.16694593738629493, -0.1142422675628545, -0.06845742918195086, -0.015053838664922381, 0.022969530984198627, 0.057284484059898944, 0.0795280001840517, 0.10402616238748763, 0.13958425343134806, 0.1618638489394293, 0.17907021181397198, 0.18572396948702874, 0.17845014464982967, 0.20103104946797856, 0.20446587746546996, 0.19445651618184812, 0.19317332410856025, 0.19953921836329158, 0.20065734955018044, 0.20163984720885608], "in_signal": [0.0, -0.0011965811965815476, -0.007305622519298397, -0.010732300222061356, -0.01243317534277747, -0.010382143880743062, -0.007579015027232097, 0.004261000057737287, 0.020496598884334694, 0.041301702342389085, 0.06099408714921328, 0.07937612080664858, 0.08637921552161211, 0.08064143592741148, 0.06856972370579018, 0.05651453156360136, 0.04832326628078669, 0.0432719570584894, 0.04107283261498739, 0.0390876291828917, 0.033581970657672, 0.019380979995273606, 0.0036210730195224364, -0.013414834409219163, -0.030645976981669834, -0.048781341567503675, -0.07216517641348305, -0.09601245500571601, -0.1183621772847703, -0.14072504195510124, -0.161603104866409, -0.17833274832345347, -0.19245514415028026, -0.2037644041446806, -0.21177454222926195, -0.2101134182206809, -0.20359416397473704, -0.1902381299416869, -0.17413984225932516, -0.1548552321174174, -0.1286474359351034, -0.10460546474457527, -0.08070927530989543, -0.05669683075167452, -0.03358152405126259, -0.014397347700607022, 0.007093610292105755, 0.023144065281835505, 0.03608695820691367, 0.04179029999065148, 0.04430083556382543, 0.044896693389643944, 0.04001075565100434, 0.03775700488014009, 0.0383019565115278, 0.04590971684168635, 0.05440952090455575, 0.0636965774167579, 0.07747182890644005, 0.08247203995313054, 0.08064464298648903, 0.07341278626732309, 0.058538065699335486, 0.03680703276425506, 0.01534385355861629, -0.007252843495985711, -0.028722339485546262, -0.05276163367423675, -0.06969216228969999, -0.08431156873289414, -0.0986139004996204, -0.11443927940671614, -0.13379836764562236, -0.15022346766596995, -0.1655207100721004, -0.17893187127179772, -0.19260272270366802, -0.2076738761485548, -0.22881926924745494, -0.2475198819345748, -0.2587530334547936, -0.2681157181047734, -0.2742468680439378, -0.2774060855338284, -0.2791810306331743, -0.2827094123699721, -0.28539068956655994, -0.28946224866936776, -0.29448929362101145, -0.29455371129270347, -0.2890492222527634, -0.2838608692355402, -0.27897430232978737, -0.2758117420728259, -0.2762184786187245, -0.2773340087865309, -0.2751718797939465, -0.27363243072826376, -0.2606126668538749, -0.24343735957176704, -0.2217693349581352, -0.19719782992281987, -0.17164510476198097, -0.15185017342317822, -0.13779159888991163, -0.13140494170569975, -0.1325903994947558, -0.13959346569180145, -0.15019579872411432, -0.16151778741735245, -0.1710528399952465, -0.18559811141984878, -0.19763095168469938, -0.20469443617357838, -0.20948161885548255, -0.21019912673976285, -0.20840754658432908, -0.20011522474472226, -0.18294063330834873, -0.16004399248306916, -0.1310459617194398, -0.10024286317871213, -0.06873739373098992, -0.03908431494798159, -0.010462219480887748, 0.019547075101559418, 0.04801042986913339, 0.07422238625810111, 0.09652270290388665, 0.11290819125307526, 0.13053276289605592, 0.14531938580993872, 0.1551468118843206, 0.16275211432916856, 0.17010953513599317, 0.17621909801883062, 0.18130324785683571], "in_upper_bb": [null, 19.188566017177987, 19.338924743319016, 19.33908896914716, 19.32689039038653, 19.398167695471614, 19.394006325383295, 19.696001925932425, 19.825390457919124, 19.978041082554267, 20.018352659986835, 20.05500474328248, 20.01964880664366, 20.01391078151022, 19.991376569522146, 19.961624418382673, 19.944189996975464, 19.930200229517, 19.921125316635713, 19.90514666875423, 19.905715531738533, 19.939150982645476, 19.932998284384883, 19.94740004192822, 19.960599501222738, 19.97282341272293, 20.02771786584788, 19.982070310746426, 19.921569968440195, 19.8149161082895, 19.723401835774897, 19.586496694057757, 19.562291003838567, 19.56362446008471, 19.55084893072634, 19.50861920813322, 19.41551953924618, 19.323816517306323, 19.196362507775785, 19.099281893645372, 19.148674509749657, 19.1798796547379, 19.21455548946495, 19.27199778169064, 19.32905172054258, 19.36503116078542, 19.46164337043966, 19.48599295584113, 19.515351939900057, 19.499446512387298, 19.48180039983669, 19.47004465692549, 19.433011338864063, 19.394014935797813, 19.34151213050782, 19.416733911196783, 19.424818672186422, 19.456419845280312, 19.542702963930306, 19.542023646263562, 19.527006497431586, 19.5322505328634, 19.565957276785422, 19.608068672011093, 19.604972536209704, 19.622041915539395, 19.579980964417974, 19.608257481569254, 19.585126192650208, 19.588092480315584, 19.589959335586403, 19.598443342280902, 19.640077641777008, 19.615765698645298, 19.580144343143036, 19.460436892103694, 19.375195307320944, 19.268129458439944, 19.08954889854471, 19.01920911183139, 18.921792613083248, 18.837632384231622, 18.791974864909385, 18.764787156604473, 18.6943043582432, 18.658417472760465, 18.592952870813605, 18.580570840649504, 18.455243106476686, 18.3399789763444, 18.242378960545842, 18.17862755462003, 18.15300349381612, 18.07418604186111, 18.032631350108034, 17.963386266681184, 17.905534863768874, 17.88426621808427, 17.934645828766843, 17.935866870531328, 17.909098777933522, 17.937728696198356, 17.956887687831195, 17.933241613895845, 17.915966831544186, 17.920370672889682, 17.93347592504999, 17.95892864813026, 17.98392914605933, 17.97973333409299, 17.94650354325356, 17.985356718038283, 17.981866640240387, 17.97718380456383, 17.98104511282645, 17.979979245311952, 17.968394416192943, 17.973745890490534, 17.92104778283974, 17.91012551956946, 17.911214527211087, 17.891476447269234, 17.884543158579472, 17.929164592225668, 18.002032178230774, 18.13128854344405, 18.23419203064958, 18.323886723502763, 18.38629562745552, 18.4198494081062, 18.510355983864063, 18.501505740960642, 18.49205124823743, 18.498422904559813, 18.482453489356164, 18.454976905352044, 18.37994397813294], "in_lower_bb": [null, 18.97643398282202, 18.624408590014323, 18.69341103085284, 18.743109609613477, 18.75016563786172, 18.783136531759567, 18.638998074067576, 18.623498430969764, 18.59595891744573, 18.626192794558623, 18.654161923384187, 18.65342811643326, 18.58306064706121, 18.552463430477857, 18.563225581617328, 18.588610003024538, 18.61244421492745, 18.635064157048493, 18.65323333124577, 18.647664468261464, 18.574729017354525, 18.587881715615115, 18.53947995807178, 18.491280498777265, 18.417056587277067, 18.273662134152122, 18.185309689253575, 18.117810031559806, 18.0644638917105, 18.013478164225102, 18.015383305942244, 17.95558899616144, 17.901875539915288, 17.855651069273662, 17.85888079186678, 17.88198046075382, 17.92418348269368, 17.989637492224215, 18.04671810635463, 18.015325490250344, 18.0101203452621, 17.99544451053505, 17.973002218309357, 17.95394827945742, 17.952968839214577, 17.963356629560337, 18.00100704415887, 18.039148060099947, 18.109153487612705, 18.19179960016331, 18.259555343074506, 18.33458866113594, 18.448585064202184, 18.58008786949218, 18.575866088803213, 18.62978132781358, 18.642180154719686, 18.636897036069694, 18.63957635373644, 18.616093502568418, 18.5998494671366, 18.513142723214575, 18.393031327988908, 18.3391274637903, 18.264068084460607, 18.216129035582025, 18.105852518430744, 18.08548380734979, 18.047417519684412, 17.9864506644136, 17.899966657719098, 17.783332358222996, 17.719644301354705, 17.648265656856967, 17.626973107896305, 17.574214692679057, 17.523280541560055, 17.474371101455294, 17.41319088816861, 17.41210738691675, 17.379267615768374, 17.341925135090612, 17.30311284339552, 17.277595641756797, 17.211472527239533, 17.177937129186397, 17.102319159350497, 17.087646893523313, 17.111911023655605, 17.14279103945416, 17.130542445379973, 17.10016650618388, 17.086983958138894, 17.030038649891964, 17.006283733318817, 17.006135136231126, 16.964403781915728, 16.962514171233156, 16.962313129468676, 16.97658122206648, 16.96495130380164, 16.956792312168805, 16.957438386104158, 16.950713168455817, 16.92040932711032, 16.857304074950008, 16.789851351869736, 16.724850853940673, 16.66404666590701, 16.629096456746442, 16.50424328196172, 16.452733359759616, 16.428916195436166, 16.404554887173546, 16.39162075468805, 16.366705583807054, 16.373354109509464, 16.39705221716026, 16.40147448043054, 16.400885472788914, 16.411623552730767, 16.41555684142053, 16.39693540777433, 16.369067821769224, 16.32971145655595, 16.32880796935042, 16.35211327649724, 16.400704372544478, 16.4611505918938, 16.494644016135933, 16.65649425903936, 16.777948751762565, 16.88007709544019, 17.02704651064384, 17.171523094647956, 17.370056021867068], "out_sma_10": [17.61, 17.8475, 17.848333333333333, 17.81375, 17.82004, 17.798366666666666, 17.781457142857143, 17.753775, 17.703355555555554, 17.68802, 17.693019999999997, 17.66052, 17.657519999999998, 17.670520000000003, 17.67461, 17.69911, 17.699109999999997, 17.72111, 17.77411, 17.80011, 17.81811, 17.83211, 17.86311, 17.904109999999996, 17.940499999999997, 17.969939999999998, 18.080940000000002, 18.16144, 18.23144, 18.326439999999998, 18.41744, 18.50144, 18.56144], "out_sma_50": [17.61, 17.8475, 17.848333333333333, 17.81375, 17.82004, 17.798366666666666, 17.781457142857143, 17.753775, 17.703355555555554, 17.68802, 17.685472727272728, 17.691683333333334, 17.701553846153846, 17.71144285714286, 17.723086666666667, 17.73633125, 17.733017647058823, 17.73562777777778, 17.740594736842105, 17.744065, 17.748633333333334, 17.755513636363638, 17.771795652173914, 17.791720833333333, 17.810052, 17.82618076923077, 17.861877777777778, 17.88770357142857, 17.909851724137933, 17.938190000000002, 17.96437741935484, 17.988615625, 18.011081818181818], "out_sma_200": [17.61, 17.8475, 17.848333333333333, 17.81375, 17.82004, 17.798366666666666, 17.781457142857143, 17.753775, 17.703355555555554, 17.68802, 17.685472727272728, 17.691683333333334, 17.701553846153846, 17.71144285714286, 17.723086666666667, 17.73633125, 17.733017647058823, 17.73562777777778, 17.740594736842105, 17.744065, 17.748633333333334, 17.755513636363638, 17.771795652173914, 17.791720833333333, 17.810052, 17.82618076923077, 17.861877777777778, 17.88770357142857, 17.909851724137933, 17.938190000000002, 17.96437741935484, 17.988615625, 18.011081818181818], "out_ema_10": [17.61, 17.696363636363635, 17.724297520661153, 17.721697971450034, 17.744152885731847, 17.734306906507875, 17.72443292350644, 17.69453602832345, 17.622802204991913, 17.609565440447927, 17.618735360366486, 17.64441984029985, 17.676343505699876, 17.70609923193626, 17.738826644311484, 17.77449452716394, 17.757313704043224, 17.761438485126273, 17.773904215103315, 17.780467085084528, 17.791291251432792, 17.81105647844501, 17.869046209636824, 17.9383105351574, 17.99498134694696, 18.03760292022933, 18.17440238927854, 18.249056500318805, 18.300137136624475, 18.383748566329114, 18.450339736087457, 18.50300523861701, 18.544277013413918], "out_ema_50": [17.61, 17.628627450980392, 17.637308727412535, 17.64015936555322, 17.64820017474721, 17.649839383580655, 17.651022152852, 17.647452656661727, 17.633827062282837, 17.63053972650704, 17.6316950313499, 17.63672659874794, 17.643913790953906, 17.651603446210615, 17.66079938949647, 17.671552354614256, 17.671883634825463, 17.67612349228329, 17.682157865134926, 17.68717128218846, 17.693164565239893, 17.7012757587599, 17.718088474102647, 17.738947749628032, 17.7589890143485, 17.777436503981896, 17.817144876374766, 17.84725684200713, 17.874031083497048, 17.908774962575595, 17.941764179729493, 17.973067545230297, 18.00275117090754], "out_ema_200": [17.61, 17.614726368159204, 17.6170673993218, 17.617992101816114, 17.620252876922425, 17.620946878147077, 17.621534471399347, 17.62092218810184, 17.61772893249884, 17.617055012772482, 17.617482326078232, 17.618900412385912, 17.620901403307446, 17.623081488846676, 17.625698588460143, 17.628776214445615, 17.629285903854118, 17.63078554660184, 17.632767779968983, 17.63453128464591, 17.636575749475305, 17.639196886296446, 17.644080499368123, 17.650109549125656, 17.656078608338337, 17.661783298802632, 17.673009335630464, 17.68208386960429, 17.69052084602614, 17.70116242964777, 17.711598624377647, 17.721831473886326, 17.731863001509346], "out_macd": [0.0, 0.037891737891737165, 0.04840074350045498, 0.04491462831069981, 0.05245667905023055, 0.04538726946951499, 0.03853360362172609, 0.023152143443294193, -0.009903440952268028, -0.0157458111658606, -0.011368798527893631, 0.00016725181271226575, 0.013989886674298901, 0.02625559903965069, 0.039243771416611395, 0.05287332218013674, 0.04260731981901955, 0.042055810050982245, 0.04513305100136833, 0.04543421640692458, 0.047545565754219865, 0.0534442518154421, 0.07580425654357015, 0.1020315621676815, 0.12141726814477138, 0.1335785219086496, 0.1863045352916508, 0.20913768497586105, 0.22025610498512904, 0.24480465507803117, 0.2604503321584737, 0.2689425255159925, 0.2717333604768264], "out_signal": [0.0, 0.007578347578347433, 0.015742826762768943, 0.02157718707235512, 0.02775308546793021, 0.03127992226824717, 0.032730658538942956, 0.030814955519813204, 0.02267127622539696, 0.014987858747145446, 0.009716527292137631, 0.007806672196252558, 0.009043315091861827, 0.0124857718814196, 0.017837371788457963, 0.02484456186679372, 0.028397113457238887, 0.031128852775987557, 0.03392969242106371, 0.036230597218235884, 0.03849359092543268, 0.04148372310343457, 0.04834782979146168, 0.05908457626670565, 0.0715511146423188, 0.08395659609558496, 0.10442618393479813, 0.12536848414301072, 0.1443460083114344, 0.16443773766475378, 0.18364025656349775, 0.20070071035399673, 0.21490724037856268], "out_upper_bb": [null, 18.51925144212722, 18.323342105182164, 18.225524614726712, 18.17775501506087, 18.135474404143377, 18.10193717566507, 18.08926954753926, 18.139249293880745, 18.11027470775614, 18.08641490854987, 18.076380634250995, 18.07668788988919, 18.07937884416975, 18.088930637051128, 18.105310705390135, 18.0913238864358, 18.083940739186005, 18.08185238778562, 18.077667904663613, 18.085546455778797, 18.046434157213127, 18.1037905075923, 18.193338869015758, 18.263070127601363, 18.32338684842152, 18.532820303015626, 18.63472936726124, 18.67459790233756, 18.77985651297451, 18.870122702021373, 18.948105788833352, 19.014290101249085], "out_lower_bb": [null, 17.17574855787278, 17.3733245614845, 17.401975385273285, 17.462324984939126, 17.461258929189956, 17.460977110049214, 17.418280452460742, 17.267461817230362, 17.265765292243863, 17.284530545995587, 17.306986032415672, 17.326419802418503, 17.34350687011597, 17.357242696282206, 17.367351794609863, 17.374711407681847, 17.387314816369553, 17.39933708589859, 17.410462095336385, 17.425583544221197, 17.446195842786878, 17.416839492407696, 17.38129113098424, 17.352039872398638, 17.345663151578478, 17.247229696984377, 17.24782063273876, 17.33095209766244, 17.346693487025483, 17.365427297978623, 17.385444211166643, 17.410259898750912], "overall_sma_10": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.3425, 19.409, 19.443, 19.41138, 19.39038, 19.37538, 19.39088, 19.35438, 19.32638, 19.27138, 19.210879999999996, 19.10488, 19.07788, 19.075499999999998, 19.061500000000002, 19.0145, 18.9105, 18.813, 18.713, 18.608, 18.526, 18.497, 18.44, 18.39, 18.345, 18.352999999999998, 18.387, 18.435, 18.473, 18.538, 18.637999999999998, 18.693, 18.770000000000003, 18.855, 18.938, 18.964999999999996, 19.038, 19.052, 19.0815, 19.0706, 19.0356, 19.0366, 18.9976, 18.9876, 18.983600000000003, 19.0276, 19.0166, 19.0466, 19.0981, 19.111, 19.1075, 19.0955, 19.0815, 19.0135, 18.9605, 18.858510000000003, 18.77951, 18.66751, 18.57251, 18.52451, 18.46891, 18.402910000000002, 18.341910000000002, 18.32191, 18.26791, 18.2289, 18.169900000000002, 18.1239, 17.99141, 17.907890000000002, 17.86499, 17.81399, 17.79199, 17.74599, 17.70399, 17.640990000000002, 17.600990000000003, 17.55899, 17.55148, 17.544, 17.52018, 17.495179999999998, 17.461180000000002, 17.41518, 17.35868, 17.32868, 17.310679999999998, 17.28968, 17.345679999999998, 17.35418, 17.3655, 17.407500000000002, 17.452499999999997, 17.4755, 17.508, 17.512099999999997, 17.4801, 17.4591, 17.363099999999996, 17.2896, 17.2101, 17.0821, 16.982100000000003, 16.930600000000002, 16.8776, 16.8595, 16.855, 16.888, 16.955000000000002, 17.022000000000002, 17.102, 17.221, 17.318, 17.3955, 17.4935, 17.6015, 17.708000000000002, 17.788, 17.832, 17.859, 17.903, 17.937, 17.952, 17.983, 18.016, 18.025, 18.041999999999998, 18.002000000000002, 18.0155, 18.0185, 17.9695, 17.949019999999997, 17.92602, 17.89102, 17.83202, 17.74902, 17.68802, 17.693019999999997, 17.66052, 17.657519999999998, 17.670520000000003, 17.67461, 17.69911, 17.699109999999997, 17.72111, 17.77411, 17.80011, 17.81811, 17.832109999999997, 17.86311, 17.904109999999996, 17.940499999999997, 17.969939999999998, 18.080940000000002, 18.16144, 18.23144, 18.326439999999998, 18.41744, 18.501440000000002, 18.56144], "overall_sma_50": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.32227272727273, 19.354583333333334, 19.33653846153846, 19.298485714285714, 19.27192, 19.262425, 19.2664, 19.271322222222224, 19.278094736842103, 19.27919, 19.26922857142857, 19.24108181818182, 19.224078260869565, 19.205575, 19.187752, 19.16706923076923, 19.134585185185184, 19.107635714285713, 19.083234482758623, 19.05546, 19.02947741935484, 19.00855625, 18.986478787878788, 18.9657, 18.946965714285717, 18.940938888888887, 18.932535135135133, 18.93062631578947, 18.926764102564103, 18.926095, 18.93399512195122, 18.93342380952381, 18.93613488372093, 18.94054090909091, 18.944973333333333, 18.946169565217392, 18.954974468085105, 18.9559125, 18.958342857142856, 18.954996, 18.950596, 18.948096, 18.945695999999998, 18.943896, 18.943696, 18.947096, 18.948596, 18.940196, 18.938396, 18.919796, 18.903596, 18.885396, 18.873396, 18.86432, 18.85772, 18.843722, 18.826322, 18.802822000000003, 18.787622, 18.770422, 18.755202, 18.745002, 18.726201999999997, 18.713602, 18.699002, 18.686602, 18.678202000000002, 18.665002, 18.643304, 18.630399999999998, 18.623, 18.6084, 18.596600000000002, 18.5848, 18.5708, 18.5442, 18.521, 18.4898, 18.459, 18.4316, 18.399436, 18.368836, 18.334836, 18.296836, 18.254936, 18.216935999999997, 18.175536, 18.137336, 18.111836, 18.088316, 18.065416, 18.043016, 18.025816000000003, 17.994415999999998, 17.959816, 17.913836, 17.868236, 17.819836, 17.764836, 17.724035999999998, 17.685936, 17.640336, 17.605936, 17.577836, 17.543236, 17.514034, 17.483334, 17.463934, 17.441334, 17.423534, 17.412554, 17.403954000000002, 17.401154000000002, 17.392554, 17.388354, 17.388554, 17.390954, 17.396754, 17.409451999999998, 17.413756, 17.420156, 17.428556, 17.433156, 17.439956, 17.450756, 17.465356, 17.479156, 17.485356000000003, 17.502256, 17.508656000000002, 17.51002, 17.519323999999997, 17.526124000000003, 17.535124, 17.545423999999997, 17.549424000000002, 17.554624, 17.566024000000002, 17.565224, 17.569323999999998, 17.571024, 17.572746, 17.575446, 17.579846, 17.588046000000002, 17.601826, 17.618626000000003, 17.637826, 17.659026, 17.684026000000003, 17.709826, 17.744426, 17.773014, 17.809914, 17.844814, 17.876214, 17.912913999999997, 17.943714, 17.968314, 17.991913999999998], "overall_sma_200": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.32227272727273, 19.354583333333334, 19.33653846153846, 19.298485714285714, 19.27192, 19.262425, 19.2664, 19.271322222222224, 19.278094736842103, 19.27919, 19.26922857142857, 19.24108181818182, 19.224078260869565, 19.205575, 19.187752, 19.16706923076923, 19.134585185185184, 19.107635714285713, 19.083234482758623, 19.05546, 19.02947741935484, 19.00855625, 18.986478787878788, 18.9657, 18.946965714285717, 18.940938888888887, 18.932535135135133, 18.93062631578947, 18.926764102564103, 18.926095, 18.93399512195122, 18.93342380952381, 18.93613488372093, 18.94054090909091, 18.944973333333333, 18.946169565217392, 18.954974468085105, 18.9559125, 18.958342857142856, 18.954996, 18.953917647058823, 18.953265384615385, 18.9477320754717, 18.949255555555556, 18.95199636363636, 18.960710714285714, 18.965785964912282, 18.97154827586207, 18.98203050847458, 18.980996666666666, 18.979095081967213, 18.976206451612903, 18.968965079365077, 18.95929375, 18.953304615384614, 18.94522575757576, 18.937983582089554, 18.926836764705882, 18.922679710144926, 18.915784285714285, 18.907238028169015, 18.896581944444446, 18.88306712328767, 18.873160810810813, 18.861918666666668, 18.850972368421054, 18.838232467532467, 18.823896153846153, 18.80479746835443, 18.7897975, 18.778565432098762, 18.764558536585366, 18.751612048192772, 18.73897380952381, 18.725691764705882, 18.710276744186046, 18.69602068965517, 18.680156818181818, 18.663975280898878, 18.651375555555557, 18.640281318681318, 18.626582608695653, 18.612855913978493, 18.598144680851064, 18.581795789473684, 18.566360416666665, 18.553202061855668, 18.53827142857143, 18.53081414141414, 18.521656, 18.514065346534654, 18.507064705882353, 18.5002, 18.49019807692308, 18.479529523809525, 18.466901886792453, 18.45291214953271, 18.438348148148147, 18.423684403669725, 18.40965090909091, 18.39659099099099, 18.379835714285715, 18.36585486725664, 18.353391228070176, 18.340231304347828, 18.32833275862069, 18.31633846153846, 18.306962711864404, 18.300265546218487, 18.294013333333332, 18.2896, 18.284849180327868, 18.280663414634148, 18.27614193548387, 18.2724928, 18.27064761904762, 18.26843779527559, 18.26641875, 18.26396589147287, 18.26055076923077, 18.260088549618324, 18.25849696969697, 18.25595187969925, 18.254265671641793, 18.25349333333333, 18.252585294117647, 18.251909489051094, 18.24725797101449, 18.246090647482013, 18.24326142857143, 18.239479432624112, 18.23670281690141, 18.232879720279723, 18.229040277777777, 18.224426206896553, 18.218094520547947, 18.213549659863943, 18.20980945945946, 18.206790604026846, 18.204212000000002, 18.2018, 18.19972302631579, 18.197992810457517, 18.194629220779223, 18.191954193548387, 18.189633974358973, 18.187215923566878, 18.18501835443038, 18.183225786163522, 18.182893125, 18.1833099378882, 18.183721604938274, 18.184001840490797, 18.18769695121951, 18.190104848484847, 18.192152409638556, 18.19555269461078, 18.198852976190476, 18.2020550295858, 18.205160588235294], "overall_ema_10": [19.12, 19.106363636363636, 19.047024793388427, 19.060293012772348, 19.06933064681374, 19.105815983756695, 19.118394895800932, 19.227777642018943, 19.309999888924587, 19.408181727301933, 19.45669414051976, 19.50274975133435, 19.433158887455377, 19.318729998827127, 19.24259727176765, 19.220306858718985, 19.240251066224623, 19.261114508729236, 19.286366416233008, 19.28884524964519, 19.249055204255153, 19.140136076208762, 19.087384062352623, 19.031496051015782, 18.982133132649274, 18.921745290349406, 18.806882510285877, 18.729267508415717, 18.669400688703767, 18.593146018030353, 18.530755832933924, 18.49970931785503, 18.459762169154114, 18.42707813839882, 18.40579120414449, 18.4647382579364, 18.494785847402508, 18.56118842060205, 18.600972344128948, 18.655341008832774, 18.763460825408632, 18.79010431169797, 18.83735807320743, 18.890565696260623, 18.9359173878496, 18.947568771876945, 19.02255626789932, 19.01845512828126, 19.028736014048302, 18.98551128422134, 18.969963777999276, 18.96087945472668, 18.906174099321827, 18.92868789944513, 18.95983555409147, 19.04713818062029, 19.08402214778024, 19.12329084818383, 19.20814705760495, 19.15575668349496, 19.102891831950423, 19.04782058977762, 18.95185320981805, 18.842425353487496, 18.79289347103522, 18.725112839937907, 18.67691050540374, 18.586563140784875, 18.596278933369444, 18.567864581847726, 18.52079829423905, 18.45156224074104, 18.353096378788123, 18.31616976446301, 18.264138898197007, 18.221568189433913, 18.157646700445927, 18.07807457309212, 17.939351923439006, 17.878524300995547, 17.878792609905446, 17.833557589922638, 17.807456209936703, 17.786100535402756, 17.75408225623862, 17.689703664195232, 17.64975754343246, 17.586165262808375, 17.52322612411594, 17.52445773791304, 17.54579269465612, 17.515648568355008, 17.485530646835915, 17.439070529229383, 17.36742134209677, 17.318799279897355, 17.313563047188744, 17.27291522042715, 17.368748816713122, 17.413521759128916, 17.475608712014566, 17.534588946193736, 17.582845501431237, 17.560509955716466, 17.525871781949835, 17.455895094322592, 17.367550531718482, 17.27890498049694, 17.19910407495204, 17.141085152233487, 17.108160579100122, 17.001222291991006, 16.964636420719913, 16.9610661624072, 16.939054132878617, 16.94286247235523, 16.939614750108824, 16.98877570463449, 17.08354375833731, 17.16835398409416, 17.27592598698613, 17.354848534806834, 17.43033061938741, 17.48299777949879, 17.54427091049901, 17.63440347222646, 17.6990573863671, 17.755592407027628, 17.790939242113513, 17.79622301627469, 17.869637013315657, 17.9024302836219, 17.905624777508827, 17.928238454325403, 17.968558735357146, 17.997911692564937, 18.027382293916766, 17.951494604113716, 17.975768312456676, 17.95290134655546, 17.908737465363558, 17.89718519893382, 17.859515162764033, 17.826876042261482, 17.778353125486664, 17.69137982994363, 17.665674406317514, 17.664642696077966, 17.681980387700154, 17.70707486266376, 17.731243069452166, 17.759398875006315, 17.791326352277892, 17.771085197318275, 17.772706070533133, 17.783123148618017, 17.788009848869287, 17.797462603620325, 17.816105766598447, 17.873177445398728, 17.94169063714441, 17.997746884936333, 18.039865633129725, 18.17625369983341, 18.250571208954607, 18.301376443690135, 18.384762544837383, 18.45116935486695, 18.50368401761841, 18.544832378051428], "overall_ema_50": [19.12, 19.117058823529412, 19.10384083044983, 19.104474523373366, 19.104691208731275, 19.111173906428085, 19.113676890489728, 19.13745426733327, 19.158730570575102, 19.18583917565059, 19.20502195307606, 19.224825013739743, 19.220714228887203, 19.204364651283786, 19.19242878260599, 19.18958843819007, 19.195094773947325, 19.201365567125862, 19.20915515272877, 19.212717695759014, 19.20712092337631, 19.185273044028218, 19.172125081517308, 19.15674762734016, 19.14118889685623, 19.121926587175594, 19.089302015129494, 19.061486249830295, 19.03554561258205, 19.004739902284715, 18.975142259057865, 18.951019033212457, 18.924704561321775, 18.89942202950524, 18.87630744011288, 18.870569893441786, 18.86113577997348, 18.861091239582365, 18.857911190971294, 18.85956173250183, 18.8748730371096, 18.87625056506609, 18.883064268396833, 18.89274802257735, 18.90244417855471, 18.906269897042762, 18.924063234413634, 18.92704114678957, 18.932843454758604, 18.927280966336696, 18.926211124519572, 18.925967551009002, 18.91553745096943, 18.920026178382393, 18.927083975308577, 18.947198329218043, 18.959072904542825, 18.972442594560754, 18.99666053202896, 18.993654236655278, 18.98860897247272, 18.981212542179673, 18.963125775819687, 18.939081627748326, 18.924607838424862, 18.904823217310163, 18.887379169572508, 18.859638809981433, 18.851025523315496, 18.834906875342337, 18.814283076309305, 18.787840602728547, 18.75341548105292, 18.729752128854766, 18.702310868899676, 18.675945736785962, 18.644340021617886, 18.608091393319146, 18.5573858484831, 18.52002954069945, 18.49493034302496, 18.46101150604359, 18.43077576070855, 18.401725730876844, 18.370677662999324, 18.33261187229347, 18.29878395573294, 18.259615957468906, 18.21963101796032, 18.19258666431482, 18.17098718728287, 18.139968081899227, 18.10898894143259, 18.074518786866605, 18.03414550110713, 17.99751234420097, 17.969766762075444, 17.935266104739153, 17.929961551612127, 17.917610118215574, 17.91123325083457, 17.90687116256655, 17.902680136583548, 17.88532013122733, 17.86511149863018, 17.836714969272137, 17.802726146947737, 17.766540807851747, 17.7302058742105, 17.696864467378717, 17.66796782159916, 17.622949475654096, 17.590676947197075, 17.565356282601112, 17.536910938185382, 17.514286979825172, 17.491177686498695, 17.48015111055757, 17.48132165524159, 17.484014923663487, 17.494837867833546, 17.50327559850674, 17.513735378957456, 17.521824187625793, 17.533517356738507, 17.553379421180136, 17.570501796820132, 17.587737020474247, 17.6019434118282, 17.610494650580033, 17.633612507420033, 17.649941428697677, 17.66053196090561, 17.675020903615195, 17.693647534845972, 17.710759396224564, 17.728376674803993, 17.72373445226266, 17.73790172864452, 17.74229773928591, 17.741031161274698, 17.74511621377373, 17.742954793625742, 17.74048597818944, 17.733408096691814, 17.716411700743116, 17.709885751694365, 17.707929447706352, 17.70997143014924, 17.71428627602574, 17.719216225985512, 17.72576068771157, 17.733966150938567, 17.73184983129392, 17.733738073203966, 17.73751305072538, 17.74035567618713, 17.74426329672881, 17.75037061842572, 17.765258045154123, 17.784267533579452, 17.802531551870455, 17.819271491012792, 17.85733927567896, 17.885874990358218, 17.911134794657897, 17.94442362623994, 17.97601485658347, 18.005975058286076, 18.03436819325525], "overall_ema_200": [19.12, 19.11925373134329, 19.115878072324946, 19.11591908653067, 19.11586019014728, 19.117393919598552, 19.117967114428417, 19.12395749139928, 19.12949025267889, 19.13665950389602, 19.1420161257478, 19.147667706586134, 19.14739240602309, 19.143973576112415, 19.141545978340154, 19.141331590495977, 19.143208888102983, 19.145316262350715, 19.14785042889449, 19.149364354975145, 19.148574659900767, 19.143613718011206, 19.14069218847876, 19.13710321147897, 19.133350940717985, 19.128541478621287, 19.1201977823166, 19.112832630253745, 19.105739768261174, 19.09722494469639, 19.08879484574419, 19.081543155736785, 19.07356760194836, 19.065671406904094, 19.058152288427436, 19.05488709152766, 19.050659359273656, 19.04876225122118, 19.04608799996525, 19.044634388025298, 19.04667782695042, 19.045317848572807, 19.045364437144222, 19.04620658204826, 19.047139849888577, 19.046670796655857, 19.04978850017172, 19.049293092209812, 19.049548882337078, 19.046976256642182, 19.045513806327335, 19.04426491273204, 19.04044138126207, 19.040337486921157, 19.04093114376771, 19.044901978158084, 19.04694275449482, 19.049460737037165, 19.05483923716615, 19.053497553214246, 19.051621955669827, 19.04911825461839, 19.04385339636348, 19.03694938246932, 19.03230311995719, 19.026211546624285, 19.02057760088673, 19.012213644659003, 19.008510026304187, 19.00285321012206, 18.995949198081043, 18.98743229063745, 18.976711571327627, 18.96848558554327, 18.95914742051299, 18.949902172547688, 18.93915687729846, 18.927025963096483, 18.910986898787066, 18.89799001422202, 18.887860760349163, 18.875344732883004, 18.863550257928946, 18.85187314093463, 18.839516194258664, 18.825192650037184, 18.811708146056713, 18.79666627395665, 18.781177057300365, 18.768727534342155, 18.75751432504522, 18.743807714845765, 18.729938981364715, 18.715014215380986, 18.698397158511526, 18.6824927091731, 18.668637060325608, 18.652929228879582, 18.644442370880782, 18.634199163210326, 18.625450912830125, 18.61723747091142, 18.60910575478295, 18.597671866675654, 18.58545622621122, 18.57108352744295, 18.55515234806541, 18.538484165497596, 18.5215838255424, 18.50524965812407, 18.489874039635275, 18.47027330292249, 18.453653668067542, 18.438642188783287, 18.42273530133271, 18.40818072121995, 18.393422704093382, 18.381647353803896, 18.372974245805846, 18.364785447340115, 18.358767681694943, 18.352312281877083, 18.346518129818605, 18.34028411857663, 18.335107162172882, 18.33217077249952, 18.328766088196044, 18.325594286323447, 18.321857029743114, 18.316863427457115, 18.31570060728341, 18.31305682014626, 18.309145807010477, 18.306368236791467, 18.30481233393782, 18.303072907729486, 18.301649296707303, 18.294767214153005, 18.292679978191284, 18.288275202288883, 18.28252122017656, 18.27816976524943, 18.27231732977431, 18.26642362500044, 18.259394534204414, 18.249848319933726, 18.242884655058763, 18.237084807744747, 18.232337695229877, 18.228234832590772, 18.224371799430667, 18.22100591087912, 18.218160080920125, 18.212805254244305, 18.208498734301575, 18.20473257774136, 18.20080489040065, 18.197214791988706, 18.19425743087439, 18.193618053452756, 18.194179067846264, 18.194734500007, 18.195079430355193, 18.20099903801335, 18.204819943107744, 18.208055565564386, 18.213547549986632, 18.218885385310152, 18.224070605356818, 18.2291047286866], "overall_macd": [0.0, -0.005982905982907738, -0.03174178781016579, -0.02443901103311319, -0.019236675825641925, -0.002178018032605422, 0.003633500386811761, 0.051621060397614826, 0.08543899419072432, 0.12452211617460662, 0.13976362637651008, 0.15290425543638975, 0.11439159438146618, 0.05769031755060894, 0.020282874819304908, 0.008293762994846077, 0.015558205149527993, 0.023066720169300226, 0.03227633484097936, 0.031146815454508925, 0.011559336556793198, -0.03742298265431998, -0.059418554883482244, -0.08155846412418555, -0.09957054727147252, -0.12132279991083905, -0.16570051579740053, -0.1914015693746478, -0.20776106640098746, -0.23017650063642492, -0.24511535651163996, -0.24525132215163126, -0.24894472745758733, -0.24900144412228187, -0.2438150945675872, -0.2034689221863566, -0.17751714699096155, -0.13681399380948633, -0.10974669152987815, -0.07771679154978628, -0.023816251205847294, -0.00843757998246275, 0.014875482428823972, 0.0393529474812091, 0.05887970275038512, 0.06233935770201526, 0.09305744226295687, 0.08734588524075448, 0.08785852990722631, 0.06460366712560273, 0.0543429778565212, 0.04728012469291798, 0.020467004696445912, 0.02874200179668307, 0.04048176303707862, 0.07634075816232055, 0.08840873715603337, 0.10084480346556646, 0.1325728348651687, 0.10247288413989253, 0.073335055119923, 0.04448535939065934, -0.0009608165726149309, -0.05011709897606664, -0.07050886326393879, -0.09763963171439372, -0.11460032344378845, -0.14891881042899868, -0.13741427675155293, -0.14278919450567074, -0.15582322756652545, -0.1777407950350991, -0.21123472060124726, -0.21592386774736028, -0.22670967969662215, -0.23257651607058705, -0.24728612843114917, -0.2679584899281018, -0.3134008416430554, -0.3223223326830542, -0.30368563953566863, -0.3055664567046925, -0.29877146780059505, -0.29004295549339076, -0.2862808110305579, -0.2968229393171633, -0.29611579835291124, -0.30574848508059915, -0.31459747342758604, -0.2948113819794713, -0.267031266093003, -0.2631074571666474, -0.2594280347067759, -0.26316150104497993, -0.2778454248023188, -0.28179612945775645, -0.26652336382360886, -0.26747463446553255, -0.20853361135631943, -0.17473613044333547, -0.13509723650360783, -0.09891180978155845, -0.06943420411862533, -0.07267044806796719, -0.08155730075684531, -0.10585831296885218, -0.13733223065097988, -0.16760573047998406, -0.19260513085336584, -0.2068057421903049, -0.20919305030682267, -0.24377919711825768, -0.24576231274410176, -0.2329483741290943, -0.22863034958309925, -0.213069158276884, -0.20124122596259397, -0.16694593738629493, -0.1142422675628545, -0.06845742918195086, -0.015053838664922381, 0.022969530984198627, 0.057284484059898944, 0.0795280001840517, 0.10402616238748763, 0.13958425343134806, 0.1618638489394293, 0.17907021181397198, 0.18572396948702874, 0.17845014464982967, 0.20103104946797856, 0.20446587746546996, 0.19445651618184812, 0.19317332410856025, 0.19953921836329158, 0.20065734955018044, 0.20163984720885608, 0.1562370764604175, 0.15677636346423185, 0.13666581780096365, 0.10818415589611163, 0.09542178083224329, 0.07195471454764757, 0.05195111885974413, 0.026114100940620943, -0.015166914248901264, -0.0273937276965448, -0.027886031933913813, -0.01997674286707607, -0.008766026443005615, 0.0017126377233509515, 0.013580392979349654, 0.02662458421433911, 0.016199097754981295, 0.015823584457706374, 0.019337657122719065, 0.020275034200746944, 0.02317155431372342, 0.029963169167888992, 0.05329035266710136, 0.08053198814179297, 0.10095740638387696, 0.11416641034694663, 0.16793453128272162, 0.1917934917733426, 0.20391326433125556, 0.2294325930950727, 0.24601403194883176, 0.25540388823655036, 0.25905230682964486], "overall_signal": [0.0, -0.0011965811965815476, -0.007305622519298397, -0.010732300222061356, -0.01243317534277747, -0.010382143880743062, -0.007579015027232097, 0.004261000057737287, 0.020496598884334694, 0.041301702342389085, 0.06099408714921328, 0.07937612080664858, 0.08637921552161211, 0.08064143592741148, 0.06856972370579018, 0.05651453156360136, 0.04832326628078669, 0.0432719570584894, 0.04107283261498739, 0.0390876291828917, 0.033581970657672, 0.019380979995273606, 0.0036210730195224364, -0.013414834409219163, -0.030645976981669834, -0.048781341567503675, -0.07216517641348305, -0.09601245500571601, -0.1183621772847703, -0.14072504195510124, -0.161603104866409, -0.17833274832345347, -0.19245514415028026, -0.2037644041446806, -0.21177454222926195, -0.2101134182206809, -0.20359416397473704, -0.1902381299416869, -0.17413984225932516, -0.1548552321174174, -0.1286474359351034, -0.10460546474457527, -0.08070927530989543, -0.05669683075167452, -0.03358152405126259, -0.014397347700607022, 0.007093610292105755, 0.023144065281835505, 0.03608695820691367, 0.04179029999065148, 0.04430083556382543, 0.044896693389643944, 0.04001075565100434, 0.03775700488014009, 0.0383019565115278, 0.04590971684168635, 0.05440952090455575, 0.0636965774167579, 0.07747182890644005, 0.08247203995313054, 0.08064464298648903, 0.07341278626732309, 0.058538065699335486, 0.03680703276425506, 0.01534385355861629, -0.007252843495985711, -0.028722339485546262, -0.05276163367423675, -0.06969216228969999, -0.08431156873289414, -0.0986139004996204, -0.11443927940671614, -0.13379836764562236, -0.15022346766596995, -0.1655207100721004, -0.17893187127179772, -0.19260272270366802, -0.2076738761485548, -0.22881926924745494, -0.2475198819345748, -0.2587530334547936, -0.2681157181047734, -0.2742468680439378, -0.2774060855338284, -0.2791810306331743, -0.2827094123699721, -0.28539068956655994, -0.28946224866936776, -0.29448929362101145, -0.29455371129270347, -0.2890492222527634, -0.2838608692355402, -0.27897430232978737, -0.2758117420728259, -0.2762184786187245, -0.2773340087865309, -0.2751718797939465, -0.27363243072826376, -0.2606126668538749, -0.24343735957176704, -0.2217693349581352, -0.19719782992281987, -0.17164510476198097, -0.15185017342317822, -0.13779159888991163, -0.13140494170569975, -0.1325903994947558, -0.13959346569180145, -0.15019579872411432, -0.16151778741735245, -0.1710528399952465, -0.18559811141984878, -0.19763095168469938, -0.20469443617357838, -0.20948161885548255, -0.21019912673976285, -0.20840754658432908, -0.20011522474472226, -0.18294063330834873, -0.16004399248306916, -0.1310459617194398, -0.10024286317871213, -0.06873739373098992, -0.03908431494798159, -0.010462219480887748, 0.019547075101559418, 0.04801042986913339, 0.07422238625810111, 0.09652270290388665, 0.11290819125307526, 0.13053276289605592, 0.14531938580993872, 0.1551468118843206, 0.16275211432916856, 0.17010953513599317, 0.17621909801883062, 0.18130324785683571, 0.17629001357755208, 0.17238728355488805, 0.16524299040410317, 0.15383122350250486, 0.14214933496845256, 0.12811041088429156, 0.11287855247938208, 0.09552566217162986, 0.07338714688752365, 0.053230971970709966, 0.03700757118978522, 0.025610708378412964, 0.01873536141412925, 0.01533081667597359, 0.014980731936648804, 0.017309502392186867, 0.017087421464745754, 0.01683465406333788, 0.01733525467521412, 0.017923210580320682, 0.01897287932700123, 0.02117093729517878, 0.0275948203695633, 0.03818225392400923, 0.05073728441598278, 0.06342310960217555, 0.08432539393828477, 0.10581901350529635, 0.1254378636704882, 0.1462368095554051, 0.16619225403409044, 0.1840345808745824, 0.19903812606559493], "overall_upper_bb": [null, 19.188566017177987, 19.338924743319016, 19.33908896914716, 19.32689039038653, 19.398167695471614, 19.394006325383295, 19.696001925932425, 19.825390457919124, 19.978041082554267, 20.018352659986835, 20.05500474328248, 20.01964880664366, 20.01391078151022, 19.991376569522146, 19.961624418382673, 19.944189996975464, 19.930200229517, 19.921125316635713, 19.90514666875423, 19.905715531738533, 19.939150982645476, 19.932998284384883, 19.94740004192822, 19.960599501222738, 19.97282341272293, 20.02771786584788, 19.982070310746426, 19.921569968440195, 19.8149161082895, 19.723401835774897, 19.586496694057757, 19.562291003838567, 19.56362446008471, 19.55084893072634, 19.50861920813322, 19.41551953924618, 19.323816517306323, 19.196362507775785, 19.099281893645372, 19.148674509749657, 19.1798796547379, 19.21455548946495, 19.27199778169064, 19.32905172054258, 19.36503116078542, 19.46164337043966, 19.48599295584113, 19.515351939900057, 19.499446512387298, 19.48180039983669, 19.47004465692549, 19.433011338864063, 19.394014935797813, 19.34151213050782, 19.416733911196783, 19.424818672186422, 19.456419845280312, 19.542702963930306, 19.542023646263562, 19.527006497431586, 19.5322505328634, 19.565957276785422, 19.608068672011093, 19.604972536209704, 19.622041915539395, 19.579980964417974, 19.608257481569254, 19.585126192650208, 19.588092480315584, 19.589959335586403, 19.598443342280902, 19.640077641777008, 19.615765698645298, 19.580144343143036, 19.460436892103694, 19.375195307320944, 19.268129458439944, 19.08954889854471, 19.01920911183139, 18.921792613083248, 18.837632384231622, 18.791974864909385, 18.764787156604473, 18.6943043582432, 18.658417472760465, 18.592952870813605, 18.580570840649504, 18.455243106476686, 18.3399789763444, 18.242378960545842, 18.17862755462003, 18.15300349381612, 18.07418604186111, 18.032631350108034, 17.963386266681184, 17.905534863768874, 17.88426621808427, 17.934645828766843, 17.935866870531328, 17.909098777933522, 17.937728696198356, 17.956887687831195, 17.933241613895845, 17.915966831544186, 17.920370672889682, 17.93347592504999, 17.95892864813026, 17.98392914605933, 17.97973333409299, 17.94650354325356, 17.985356718038283, 17.981866640240387, 17.97718380456383, 17.98104511282645, 17.979979245311952, 17.968394416192943, 17.973745890490534, 17.92104778283974, 17.91012551956946, 17.911214527211087, 17.891476447269234, 17.884543158579472, 17.929164592225668, 18.002032178230774, 18.13128854344405, 18.23419203064958, 18.323886723502763, 18.38629562745552, 18.4198494081062, 18.510355983864063, 18.501505740960642, 18.49205124823743, 18.498422904559813, 18.482453489356164, 18.454976905352044, 18.37994397813294, 18.313292267502895, 18.308305450796013, 18.28323856065352, 18.286871628419973, 18.28022173670041, 18.286600938650103, 18.290320133035195, 18.312799873704062, 18.360863905533716, 18.359152966314383, 18.34481305025161, 18.334327563450614, 18.334327563450614, 18.286251418828982, 18.266657798870437, 18.268207672901145, 18.24235371295498, 18.191477106228312, 18.14301963012288, 18.07766790466373, 18.085546455778918, 18.046434157213255, 18.103790507592414, 18.193338869015857, 18.26307012760145, 18.3233868484216, 18.532820303015686, 18.634729367261293, 18.67459790233762, 18.779856512974565, 18.87012270202143, 18.948105788833406, 19.014290101249134], "overall_lower_bb": [null, 18.97643398282202, 18.624408590014323, 18.69341103085284, 18.743109609613477, 18.75016563786172, 18.783136531759567, 18.638998074067576, 18.623498430969764, 18.59595891744573, 18.626192794558623, 18.654161923384187, 18.65342811643326, 18.58306064706121, 18.552463430477857, 18.563225581617328, 18.588610003024538, 18.61244421492745, 18.635064157048493, 18.65323333124577, 18.647664468261464, 18.574729017354525, 18.587881715615115, 18.53947995807178, 18.491280498777265, 18.417056587277067, 18.273662134152122, 18.185309689253575, 18.117810031559806, 18.0644638917105, 18.013478164225102, 18.015383305942244, 17.95558899616144, 17.901875539915288, 17.855651069273662, 17.85888079186678, 17.88198046075382, 17.92418348269368, 17.989637492224215, 18.04671810635463, 18.015325490250344, 18.0101203452621, 17.99544451053505, 17.973002218309357, 17.95394827945742, 17.952968839214577, 17.963356629560337, 18.00100704415887, 18.039148060099947, 18.109153487612705, 18.19179960016331, 18.259555343074506, 18.33458866113594, 18.448585064202184, 18.58008786949218, 18.575866088803213, 18.62978132781358, 18.642180154719686, 18.636897036069694, 18.63957635373644, 18.616093502568418, 18.5998494671366, 18.513142723214575, 18.393031327988908, 18.3391274637903, 18.264068084460607, 18.216129035582025, 18.105852518430744, 18.08548380734979, 18.047417519684412, 17.9864506644136, 17.899966657719098, 17.783332358222996, 17.719644301354705, 17.648265656856967, 17.626973107896305, 17.574214692679057, 17.523280541560055, 17.474371101455294, 17.41319088816861, 17.41210738691675, 17.379267615768374, 17.341925135090612, 17.30311284339552, 17.277595641756797, 17.211472527239533, 17.177937129186397, 17.102319159350497, 17.087646893523313, 17.111911023655605, 17.14279103945416, 17.130542445379973, 17.10016650618388, 17.086983958138894, 17.030038649891964, 17.006283733318817, 17.006135136231126, 16.964403781915728, 16.962514171233156, 16.962313129468676, 16.97658122206648, 16.96495130380164, 16.956792312168805, 16.957438386104158, 16.950713168455817, 16.92040932711032, 16.857304074950008, 16.789851351869736, 16.724850853940673, 16.66404666590701, 16.629096456746442, 16.50424328196172, 16.452733359759616, 16.428916195436166, 16.404554887173546, 16.39162075468805, 16.366705583807054, 16.373354109509464, 16.39705221716026, 16.40147448043054, 16.400885472788914, 16.411623552730767, 16.41555684142053, 16.39693540777433, 16.369067821769224, 16.32971145655595, 16.32880796935042, 16.35211327649724, 16.400704372544478, 16.4611505918938, 16.494644016135933, 16.65649425903936, 16.777948751762565, 16.88007709544019, 17.02704651064384, 17.171523094647956, 17.370056021867068, 17.476707732497104, 17.53919454920399, 17.59426143934648, 17.58562837158003, 17.605798263299594, 17.591419061349896, 17.583699866964807, 17.535220126295943, 17.413156094466284, 17.37086703368562, 17.35020694974839, 17.341692436549387, 17.341692436549387, 17.353768581171025, 17.35697220112957, 17.356922327098854, 17.347776287045022, 17.361652893771684, 17.380110369877116, 17.410462095336268, 17.425583544221084, 17.446195842786743, 17.416839492407583, 17.381291130984142, 17.352039872398553, 17.3456631515784, 17.247229696984316, 17.2478206327387, 17.33095209766238, 17.34669348702543, 17.365427297978574, 17.385444211166597, 17.410259898750862]}, "alignment": "consistent"}
2439_SIMO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388060.0, 1673391660.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479860.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557140.0, 1673560740.0, 1673564460.0, 1673567940.0, 1673571420.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673648940.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989020.0, 1673992800.0, 1673996220.0, 1673999940.0, 1674003540.0, 1674070200.0, 1674073800.0, 1674077160.0, 1674081000.0, 1674084720.0, 1674088140.0, 1674091740.0, 1674158100.0, 1674162000.0, 1674165420.0, 1674169320.0, 1674172740.0, 1674176340.0, 1674243000.0, 1674246660.0, 1674250200.0, 1674253680.0, 1674257280.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507720.0, 1674511140.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592020.0, 1674595560.0, 1674599340.0, 1674603000.0, 1674606660.0, 1674610140.0, 1674676860.0, 1674680220.0, 1674683760.0, 1674687660.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768660.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849540.0, 1674852960.0, 1674856740.0, 1675107000.0, 1675110540.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202340.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287180.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371720.0, 1675375140.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459860.0, 1675463340.0, 1675466940.0, 1675470600.0, 1675474200.0, 1675713480.0, 1675717140.0, 1675720860.0, 1675724340.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801740.0, 1675805400.0, 1675809060.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[62.74, 62.73, 63, 63.1, 63.105, 63.14, 63.22, 62.95, 63.09, 63.58, 62.9118, 63.28, 63.71, 64.64, 64.98, 64.66, 64.95, 65.02, 65.38, 65.67, 64.55, 65.6, 65.65, 65.685, 65.685, 65.64, 64.85, 65.23, 65.475, 65.405, 65.35, 65.35, 65.3, 66.14, 66.1596, 66.115, 66.15, 66.02, 65.9, 66.27, 65.52, 65.13, 65.17, 65.155, 65.24, 65.37, 64.93, 65, 64.89, 65.18, 65.17, 65.3176, 65.66, 65.64, 65.78, 65.91, 65.66, 65.78, 65.79, 67.89, 67.66, 67.95, 67.48, 67.515, 67.43, 67.12, 67.3, 67.205, 67.1593, 67.58, 68.14, 67.73, 67.2, 67.03, 67.21, 67.31, 67.45, 67.7, 67.94, 68.21, 67.88, 67.73, 67.93, 67.83, 68.03, 67.85, 67.4, 66.925, 67, 65.2986, 65.46, 65.3, 65.1501, 64.845, 64.88, 63.96, 64.215, 64.08, 64.075, 64.005, 64.023, 63.94, 64.13, 64.07, 63.81, 64, 63.93, 65.15, 66.87, 67.73, 67.9863, 68.01, 67.71, 68.035, 67.38, 67.52, 67.86, 67.87, 67.135, 67.29, 67.34, 66.64, 66.77, 66.7, 66.85, 66.695, 66.59, 65.78, 65.95, 65.98, 65.79, 65.675, 65.49, 66.55], [62.74, 62.73, 63.05, 63.105, 63.105, 63.18, 63.24, 62.95, 63.09, 63.68, 62.96, 63.29, 63.71, 64.64, 64.98, 64.95, 64.95, 65.045, 65.38, 65.695, 64.65, 65.65, 65.695, 65.685, 65.685, 65.64, 65.51, 65.23, 65.475, 65.405, 65.46, 65.375, 65.36, 66.18, 66.1596, 66.14, 66.15, 66.02, 65.9, 66.27, 65.52, 65.13, 65.17, 65.155, 65.24, 65.395, 64.95, 65, 64.89, 65.18, 65.17, 65.3176, 65.66, 65.87, 65.78, 65.92, 65.66, 65.81, 65.875, 67.89, 67.66, 67.95, 67.48, 67.515, 67.5, 67.12, 67.3, 67.205, 67.1593, 67.64, 68.14, 67.73, 67.2, 67.03, 67.21, 67.31, 67.45, 67.71, 67.94, 68.21, 67.88, 67.74, 67.93, 67.84, 68.03, 67.85, 67.4, 66.925, 67, 65.31, 65.47, 65.37, 65.25, 64.845, 64.88, 64.055, 64.215, 64.08, 64.075, 64.005, 64.023, 63.94, 64.13, 64.13, 63.81, 64.05, 63.93, 65.15, 66.87, 67.75, 67.9863, 68.01, 67.805, 68.035, 67.38, 67.52, 67.86, 67.87, 67.135, 67.32, 67.34, 66.64, 66.78, 66.75, 66.9, 66.695, 66.59, 65.78, 65.95, 65.98, 65.79, 65.675, 65.51, 66.55], [62.74, 62.73, 62.99, 63.1, 63.105, 63.14, 63.22, 62.89, 63.065, 63.57, 62.763, 63.27, 63.71, 64.64, 64.98, 64.66, 64.95, 64.98, 65.38, 65.64, 64.55, 65.6, 65.63, 65.59, 65.685, 65.64, 64.85, 65.23, 65.475, 65.405, 65.34, 65.3, 65.3, 66.14, 66.155, 66.115, 66.15, 65.98, 65.9, 66.27, 65.52, 65.13, 65.17, 65.13, 65.16, 65.37, 64.93, 64.91, 64.89, 65.11, 65.14, 65.23, 65.5, 65.5, 65.75, 65.78, 65.66, 65.77, 65.79, 67.89, 67.66, 67.885, 67.48, 67.515, 67.43, 67.12, 67.24, 67.205, 67.1593, 67.58, 68.14, 67.705, 67.2, 67.03, 67.21, 67.31, 67.45, 67.7, 67.94, 68.2, 67.88, 67.65, 67.83, 67.82, 68.03, 67.65, 67.27, 66.92, 66.76, 65.15, 65.46, 65.3, 65.12, 64.8, 64.88, 63.96, 64.2, 64.08, 64.075, 64.005, 64.023, 63.72, 64.11, 64.07, 63.81, 64, 63.87, 65.06, 66.87, 67.73, 67.9863, 67.9, 67.71, 68.01, 67.38, 67.52, 67.86, 67.845, 67.135, 67.25, 67.34, 66.64, 66.7, 66.69, 66.85, 66.695, 66.55, 65.78, 65.95, 65.93, 65.75, 65.675, 65.45, 66.52], [62.74, 62.73, 63.02, 63.105, 63.105, 63.18, 63.22, 62.92, 63.09, 63.68, 62.763, 63.27, 63.71, 64.64, 64.98, 64.95, 64.95, 65.045, 65.38, 65.67, 64.555, 65.65, 65.695, 65.59, 65.685, 65.64, 65.42, 65.23, 65.475, 65.405, 65.46, 65.3, 65.36, 66.14, 66.155, 66.14, 66.15, 65.98, 65.9, 66.27, 65.52, 65.13, 65.17, 65.13, 65.16, 65.395, 64.95, 64.91, 64.89, 65.175, 65.14, 65.25, 65.5, 65.81, 65.75, 65.79, 65.66, 65.81, 65.875, 67.89, 67.66, 67.885, 67.48, 67.515, 67.5, 67.12, 67.24, 67.205, 67.1593, 67.64, 68.14, 67.705, 67.2, 67.03, 67.21, 67.31, 67.45, 67.71, 67.94, 68.2, 67.88, 67.65, 67.83, 67.84, 68.03, 67.65, 67.27, 66.92, 66.81, 65.28, 65.47, 65.37, 65.25, 64.8, 64.88, 64.055, 64.2, 64.08, 64.075, 64.005, 64.023, 63.72, 64.11, 64.13, 63.81, 64.03, 63.87, 65.06, 66.87, 67.75, 67.9863, 67.92, 67.8, 68.01, 67.38, 67.52, 67.86, 67.845, 67.135, 67.32, 67.34, 66.64, 66.725, 66.725, 66.89, 66.695, 66.55, 65.78, 65.95, 65.93, 65.75, 65.675, 65.45, 66.521], [1257, 102, 2198, 339, 5000, 2508, 3081, 1405, 482, 3768, 2110, 300, 209, 1577, 100, 317, 147, 2341, 1672, 1839, 1128, 1228, 1908, 307, 120, 101, 2423, 122, 284, 237, 1791, 1460, 1853, 825, 358, 650, 100, 609, 114, 544, 277, 110, 120, 1378, 537, 972, 421, 434, 100, 2613, 465, 930, 1058, 8874, 207, 2692, 300, 882, 957, 400, 346, 444, 209, 100, 260, 886, 563, 121, 134, 1400, 665, 316, 100, 101, 374, 100, 181, 1189, 508, 511, 101, 896, 1679, 300, 202, 416, 283, 240, 3100, 4228, 655, 839, 2228, 875, 200, 1061, 704, 125, 100, 200, 290, 14293, 721, 2416, 113, 2461, 1459, 869, 138, 384, 100, 1435, 1162, 282, 924, 130, 101, 200, 100, 1540, 137, 112, 4368, 973, 823, 100, 218, 2293, 150, 409, 236, 101, 663, 1467]], "output_timestamps": [1675884600.0, 1675888260.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906140.0, 1675972800.0, 1675976400.0, 1675979820.0, 1675983360.0, 1675987260.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064660.0, 1676068140.0, 1676071980.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676321880.0, 1676325600.0, 1676329140.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417340.0, 1676420940.0, 1676424600.0], "output_window": [[65, 67.4774, 66.845, 67.03, 66.8, 66.59, 66.49, 67.705, 67.03, 66.99, 66.7, 66.77, 66.53, 67, 66.125, 66.13, 66.1, 66.14, 66.135, 66.09, 66.4755, 66.32, 66.04, 65.83, 65.645, 65.72, 65.5, 65.45, 65.06, 65.07, 65.17, 65.09, 65.11], [65, 67.4774, 66.845, 67.06, 66.8, 66.59, 66.5, 67.705, 67.03, 66.99, 66.7, 66.77, 66.535, 67.01, 66.15, 66.13, 66.14, 66.15, 66.135, 66.1, 66.4755, 66.32, 66.04, 65.83, 65.645, 65.72, 65.505, 65.45, 65.06, 65.11, 65.17, 65.09, 65.14], [64.2, 67.4774, 66.845, 67.02, 66.8, 66.59, 66.49, 67.705, 67, 66.99, 66.7, 66.77, 66.51, 67, 66.125, 66.12, 66.07, 66.14, 66.135, 66.09, 66.33, 66.32, 66.04, 65.83, 65.645, 65.72, 65.5, 65.44, 64.99, 65.07, 65.17, 65.09, 65.11], [64.67, 67.4774, 66.845, 67.02, 66.8, 66.59, 66.5, 67.705, 67, 66.99, 66.7, 66.77, 66.535, 67, 66.15, 66.12, 66.105, 66.15, 66.135, 66.1, 66.33, 66.32, 66.04, 65.83, 65.645, 65.72, 65.505, 65.44, 65, 65.11, 65.17, 65.09, 65.14], [8437, 218, 222, 1454, 827, 440, 400, 252, 573, 316, 114, 132, 995, 6746, 220, 200, 6222, 315, 171, 855, 200, 105, 156, 121, 100, 215, 1109, 652, 1184, 329, 331, 110, 322]], "text": {"content": "Silicon Motion Announces Results for the Period Ended December 31, 2022\nBy Silicon Motion Technology Corporation.\nPublished on: 2023-02-07T23:00:00Z\n\nBusiness Highlights\n\nArticle Content:\n\nFebruary 07, 2023 18:00 ET\n\n\r\n | Source:\r\n \nSilicon Motion Technology Corporation.\n\n\n\n\n\nSilicon Motion Technology Corporation.\n\r\n Hsinchu County, TAIWAN, PROVINCE OF CHINA\nHsinchu County, TAIWAN, PROVINCE OF CHINA\nBusiness Highlights\nFinancial Highlights\nTAIPEI, Taiwan and MILPITAS, Calif., Feb. 08, 2023 (GLOBE NEWSWIRE) -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) (\u201cSilicon Motion\u201d or the \u201cCompany\u201d) today announced its financial results for the quarter ended December 31, 2022. For the fourth quarter of 2022, net sales (GAAP) decreased sequentially to $200.8 million from $250.8 million in the third quarter of 2022. Net income (GAAP) decreased to $23.5 million, or $0.71 per diluted American Depositary Share (\u201cADS\u201d) (GAAP), from net income (GAAP) of $42.9 million, or $1.29 per diluted ADS (GAAP), in the third quarter of 2022.\nFor the fourth quarter of 2022, net income (non-GAAP) decreased to $41.1 million, or $1.22 per diluted ADS (non-GAAP), from net income (non-GAAP) of $51.2 million, or $1.53 per diluted ADS (non-GAAP), in the third quarter of 2022.\nBusiness Review Wallace Kou, President & CEO of Silicon Motion commented:\n\u201cFor full-year 2022, despite challenging end-markets, we grew our sales 3%, which significantly outperformed the PC and smartphone markets, both of which posted double-digit declines during the period.\u201d\n\u201cOur sales of SSD controllers decreased 5 to 10% for the year, however, this outcome is still much better than the performance of the PC market generally. More importantly, our sales to the OEM market, for SSDs used in the manufacture of PCs, grew 30% as our extensive PCIe Gen 4 design-wins scaled. Two-thirds of our controllers are now for the OEM market, up from less than half in the prior year. The channel market for SSDs sold in the after-market, a big part of which is in China, decreased significantly due to both weak demand from the extensive Covid-related lockdowns in China and rapidly falling NAND-prices. In 2023, we expect our PCIe Gen 4 SSD controllers for OEMs to scale further, boosted by the recent roll-out of technology upgrades to enhance SSD efficiency. We are also optimistic about recovery from the re-opening of China and from more stable NAND prices.\u201d\n\u201cOur sales of eMMC+UFS controllers grew 15 to 20% for the year, significantly better than the sharp downturn in the smartphone market. However, sales in the fourth quarter were hampered by excess inventory at certain NAND flash customers which could take a few quarters to resolve.\u201d\n\u201cWith softness in our sales this quarter and lower than normal sales visibility, we are taking steps to reduce our operating cost structure, protect our profitability and enhance the opportunity for a rebound. Actions that we have implemented relate to strategic review of product performance, as well as compensation and tape-out expenses. These initiatives are important because, while we are well placed for eventual market recovery when supply chains work down inventory and NAND supply/demand becomes more balanced, we anticipate that sales could soften further in the near term as these market dynamics play out.\u201d\nKey Financial Results\nOther Financial Information\nDuring the fourth quarter of 2022, we had $7.6 million of capital expenditures, including $3.5 million for the routine purchase of testing equipment, software, design tools and other items, and $4.1 million for building construction in Hsinchu.\nAcquisition UpdateOn May 5, 2022, Silicon Motion agreed to be acquired by MaxLinear, Inc. (\u201cMaxLinear\u201d) with Silicon Motion ADS holders to receive $93.54 in cash and 0.388 shares of common stock, par value $0.0001, of MaxLinear (\u201cMaxLinear Common Stock\u201d) for each ADS that they hold (the \u201cTransaction\u201d). On June 27, 2022, the Transaction\u2019s waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended (the \u201cHSR Act\u201d), expired and, unless the Transaction closes after June 27, 2023, no further approval is required under the HSR Act. On August 31, 2022, securityholders at Silicon Motion\u2019s Extraordinary General Meeting (\u201cEGM\u201d) approved the Transaction. In September 2022, MaxLinear and Silicon Motion, which had previously filed with China\u2019s State Administration for Market Regulation (\u201cSAMR\u201d) under the simplified procedures, refiled under the normal procedures as advised by SAMR. MaxLinear and Silicon Motion cannot predict with certainty the length of review under the normal procedure, but both parties continue to expect a final determination by SAMR in the second or third quarter of 2023, or even later. Closing of the Transaction is subject to certain customary closing conditions, including regulatory approval from SAMR and, if closing occurs after June 27, 2023, an additional filing under the HSR Act.\nDiscussion of Non-GAAP Financial Measures\nTo supplement the Company\u2019s unaudited selected financial results calculated in accordance with U.S. Generally Accepted Accounting Principles (\u201cGAAP\u201d), the Company discloses certain non-GAAP financial measures that exclude stock-based compensation and other items, including gross profit (non-GAAP), operating expenses (non-GAAP), operating income (non-GAAP), net income (non-GAAP), and earnings per diluted ADS (non-GAAP). These non-GAAP measures are not in accordance with or an alternative to GAAP and may be different from non-GAAP measures used by other companies. We believe that these non-GAAP measures have limitations in that they do not reflect all the amounts associated with the Company\u2019s results of operations as determined in accordance with GAAP and that these measures should only be used to evaluate the Company\u2019s results of operations in conjunction with the corresponding GAAP measures. The presentation of this additional information is not meant to be considered in isolation or as a substitute for the most directly comparable GAAP measure. We compensate for the limitations of our non-GAAP financial measures by relying upon GAAP results to gain a complete picture of our performance.\nOur non-GAAP financial measures are provided to enhance the user\u2019s overall understanding of our current financial performance and our prospects for the future. Specifically, we believe the non-GAAP results provide useful information to both management and investors as these non-GAAP results exclude certain expenses, gains and losses that we believe are not indicative of our core operating results and because they are consistent with the financial models and estimates published by many analysts who follow the Company. We use non-GAAP measures to evaluate the operating performance of our business, for comparison with our forecasts, and for benchmarking our performance externally against our competitors. Also, when evaluating potential acquisitions, we exclude the items described below from our consideration of the target\u2019s performance and valuation. Since we find these measures to be useful, we believe that our investors benefit from seeing the results from management\u2019s perspective in addition to seeing our GAAP results. We believe that these non-GAAP measures, when read in conjunction with the Company\u2019s GAAP financials, provide useful information to investors by offering:\nThe following are explanations of each of the adjustments that we incorporate into our non-GAAP measures, as well as the reasons for excluding each of these individual items in our reconciliation of these non-GAAP financial measures:\nStock-based compensation expense consists of non-cash charges related to the fair value of restricted stock units awarded to employees. The Company believes that the exclusion of these non-cash charges provides for more accurate comparisons of our operating results to our peer companies due to the varying available valuation methodologies, subjective assumptions and the variety of award types. In addition, the Company believes it is useful to investors to understand the specific impact of share-based compensation on its operating results.\nProduct-line restructuring are charges related to the restructuring of our underperforming product lines, principally the write-down of NAND flash, embedded DRAM and SSD inventory valuation attributable to Shannon, Ferri and Graphics products, as well as certain other discontinued parts.\nM&A transaction expenses consist of legal, financial advisory and other fees related to our pending sale to MaxLinear.\nLoss from settlement of litigation relates to an estimated expense accrued in connection with a potential settlement of a lawsuit.\nForeign exchange loss (gain) consists of translation gains and/or losses of non-US$ denominated current assets and current liabilities, as well as certain other balance sheet items which result from the appreciation or depreciation of non-US$ currencies against the US$.\u00a0We do not use financial instruments to manage the impact on our operations from changes in foreign exchange rates, and because our operations are subject to fluctuations in foreign exchange rates, we therefore exclude foreign exchange gains and losses when presenting non-GAAP financial measures.\nUnrealized holding loss (gain) on investments relates to the difference between market value and cost of long-term investments.\nSilicon Motion Technology CorporationConsolidated Statements of Income(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationReconciliation of GAAP to Non-GAAP Operating Results(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationConsolidated Balance Sheet (In thousands, unaudited)\nSilicon Motion Technology CorporationCondensed Consolidated Statements of Cash Flows(in thousands, unaudited)\n* ADS cancellation fee for shares repurchased in prior quarterAbout Silicon Motion:\nForward-Looking Statements:\nInformation provided in this press release\u00a0contains \u201cforward-looking statements\u201d within the meaning of Section\u00a027A of the Securities Act of 1933, as amended, and Section\u00a021E of the Securities Exchange Act of 1934, as amended. These forward-looking statements are based on Silicon Motion\u2019s and MaxLinear\u2019s current expectations, estimates and projections about the expected date of closing of the Transaction and the potential benefits thereof, their businesses and industry, management\u2019s beliefs and certain assumptions made by Silicon Motion and MaxLinear, all of which are subject to change. The forward-looking statements include, but are not limited to, statements about the expected timing of the Transaction that will result in the merger of Shark Merger Sub, with and into the Company, with the Company continuing as the surviving company and a wholly-owned subsidiary of MaxLinear, the satisfaction or waiver of any conditions to the Transaction, anticipated benefits, growth opportunities and other events relating to the Transaction, and projections about Silicon Motion\u2019s business and its future revenues, expenses and profitability, and, in some cases, you can identify forward-looking statements by terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201cpotentially,\u201d \u201ccontinue,\u201d \u201ccould,\u201d \u201cseek,\u201d \u201csee,\u201d \u201cwould,\u201d \u201cmight,\u201d \u201ccontinue,\u201d \u201ctarget\u201d or the negatives of these terms or other comparable terminology that convey uncertainty of future events or outcomes. All forward-looking statements by their nature address matters that involve risks and uncertainties, many of which are beyond our control, and are not guarantees of future results, such as statements about the consummation of the Transaction and the anticipated benefits thereof. These and other forward-looking statements are not guarantees of future results and are subject to risks, uncertainties and assumptions that could cause actual results to differ materially from those expressed in any forward-looking statements. Although such statements are based on Silicon Motion\u2019s own information and information from other sources Silicon Motion believes to be reliable, you should not place undue reliance on them and caution must be exercised in relying on forward-looking statements. These statements involve risks and uncertainties, and actual results may differ materially from those expressed or implied in these forward-looking statements for a variety of reasons. Potential risks and uncertainties include, but are not limited to, the risk that the Transaction may not be completed on the anticipated terms and timing, in a timely manner or at all, which may adversely affect Silicon Motion\u2019s or MaxLinear\u2019s respective business and the price of the ordinary shares, par value $0.01 per share, of Silicon Motion, Silicon Motion\u2019s ADSs and shares of MaxLinear Common Stock; uncertainties as to the timing of the consummation of the Transaction and the potential failure to satisfy the conditions to the consummation of the Transaction, including the receipt of certain governmental and regulatory approvals, anticipated tax treatment, unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, expansion and growth of the parties\u2019 businesses and other conditions to the completion of the Transaction; the occurrence of any event, change or other circumstances that could give rise to the termination of the merger agreement, including the receipt by Silicon Motion of an unsolicited proposal from a third party; the effect of the announcement or pendency of the Transaction on the Company\u2019s or MaxLinear\u2019s respective business relationships, operating results, and business generally; expected benefits, including financial benefits, of the Transaction may not be realized; integration of the acquisition post-closing may not occur as anticipated, and the combined company\u2019s ability to achieve the growth prospects and synergies expected from the Transaction, as well as delays, challenges and expenses associated with integrating the combined company\u2019s existing businesses, may occur; litigation related to the Transaction or otherwise; unanticipated restructuring costs may be incurred or undisclosed liabilities assumed; attempts to retain key personnel and customers may not succeed; risks related to diverting attention from the parties\u2019 ongoing businesses, including current plans and operations; changes in tax regimes, legislation or government regulations affecting the acquisition or the parties or their businesses; economic, social or political conditions that could adversely affect the Transaction or the parties, including trade and national security policies and export controls and executive orders relating thereto, and worldwide government economic policies, including trade relations between the United States and China and the military conflict in Ukraine and related sanctions against Russia and Belarus; unpredictability and severity of catastrophic events, including, but not limited to, acts of terrorism or outbreak of war or hostilities, as well as the parties\u2019 responses to any of the aforementioned factors; exposure to inflation, currency rate and interest rate fluctuations and risks associated with doing business locally and internationally, as well as fluctuations in the market prices of the parties\u2019 traded securities; potential business uncertainty or adverse reactions or changes to business relationships resulting from the announcement or completion of the Transaction; potential negative changes in general economic conditions and market developments in the regions or the industries in which the parties\u2019 operate; the loss of one or more key customers or the significant reduction, postponement, rescheduling or cancellation of orders from one or more customers as a result or in anticipation of the Transaction or otherwise; the parties\u2019 respective customers\u2019 sales outlook, purchasing patterns, and inventory adjustments based on consumer demands and general economic conditions; risks associated with the ongoing global outbreak of\u00a0COVID-19,\u00a0including, but not limited to, the emergence of variants to the original COVID-19 strain, such as the Delta and Omicron variants, and related private and public sector measures; Silicon Motion\u2019s ability to provide a safe working environment for employees during the\u00a0COVID-19\u00a0pandemic or any other public health crises, including pandemics or epidemics; Silicon Motion\u2019s and MaxLinear\u2019s abilities to implement their business strategies; pricing trends, including Silicon Motion\u2019s and MaxLinear\u2019s abilities to achieve economies of scale; uncertainty as to the long-term value of MaxLinear Common Stock; restrictions during the pendency of the Transaction that may impact the Company\u2019s or MaxLinear\u2019s ability to pursue certain business opportunities or strategic transactions; and the other risk factors discussed from time to time by Silicon Motion in the most recent Annual Report on Form\u00a020-F\u00a0and in any subsequent reports on Form\u00a06-K,\u00a0each of which is on file with or furnished to the Securities and Exchange Commission (the \u201cSEC\u201d) and available at the SEC\u2019s website at www.sec.gov. SEC filings for Silicon Motion are also available on Silicon Motion\u2019s website at https://www.siliconmotion.com/investor. We assume no obligation to update any forward-looking statements, which apply only as of the date of this press release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675810800000, "published_utc": "2023-02-07T23:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/07/2603574/9885/en/Silicon-Motion-Announces-Results-for-the-Period-Ended-December-31-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.930411696696627, "input_bin_label": ">+4%", "output_percentage_change": 2.3237977423844027, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.825310806503026, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.0813, 63.135299999999994, 63.2043, 63.3578, 63.5453, 63.7223, 63.8953, 64.1078, 64.3368, 64.53580000000001, 64.715, 64.953, 65.1515, 65.2465, 65.317, 65.38600000000001, 65.433, 65.45150000000001, 65.46099999999998, 65.4345, 65.525, 65.49, 65.4565, 65.5115, 65.55850000000001, 65.60849999999999, 65.6815, 65.75649999999999, 65.799, 65.88550000000001, 65.89150000000001, 65.8745, 65.85549999999999, 65.7545, 65.655, 65.5805, 65.4605, 65.3535, 65.25250000000001, 65.143, 65.10499999999999, 65.11699999999999, 65.15, 65.218, 65.277, 65.3165, 65.3875, 65.4775, 65.576, 65.8475, 66.0995, 66.363, 66.561, 66.7315, 66.90650000000001, 67.0395, 67.1975, 67.337, 67.46543, 67.44042999999999, 67.48843000000001, 67.47043, 67.44243, 67.39393, 67.36493, 67.38392999999999, 67.40493000000001, 67.45543, 67.5335, 67.5895, 67.5635, 67.558, 67.62100000000001, 67.702, 67.78399999999999, 67.81800000000001, 67.8, 67.72099999999999, 67.608, 67.316, 67.075, 66.84700000000001, 66.58900000000001, 66.285, 65.97, 65.6105, 65.3035, 65.01950000000001, 64.74600000000001, 64.6185, 64.4738, 64.30879999999999, 64.1948, 64.12780000000001, 64.0208, 64.0183, 63.98530000000001, 64.0833, 64.36280000000001, 64.7373, 65.13363000000001, 65.55363, 65.92263, 66.31063, 66.66763, 67.01662999999999, 67.41563, 67.69413, 67.72063, 67.67763, 67.613, 67.485, 67.3775, 67.249, 67.2, 67.11749999999999, 66.98649999999999, 66.78, 66.66149999999999, 66.52250000000001, 66.3635, 66.267, 66.1395, 66.1191], "in_sma_50": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.05027272727273, 63.06858333333333, 63.11792307692308, 63.226642857142856, 63.34353333333333, 63.443937500000004, 63.53252941176471, 63.61655555555555, 63.70936842105264, 63.807399999999994, 63.842999999999996, 63.92513636363637, 64.00208695652174, 64.06824999999999, 64.13292, 64.19088461538462, 64.23640740740741, 64.27189285714286, 64.31337931034483, 64.34976666666667, 64.38558064516128, 64.41415625, 64.44281818181818, 64.49273529411765, 64.54022857142857, 64.58466666666668, 64.62697297297296, 64.66257894736842, 64.69430769230769, 64.7337, 64.75287804878049, 64.76185714285714, 64.7713488372093, 64.7795, 64.78795555555556, 64.80115217391304, 64.80431914893617, 64.80652083333334, 64.80822448979592, 64.81555999999999, 64.86356, 64.91396, 64.96356, 65.01766, 65.07056, 65.12276, 65.17156, 65.22936, 65.28505999999999, 65.36926, 65.4672, 65.55950000000001, 65.6349, 65.69239999999999, 65.7428, 65.7862, 65.83200000000001, 65.8752, 65.910786, 65.95018599999999, 66.02188600000001, 66.062986, 66.093086, 66.121886, 66.152386, 66.185786, 66.226386, 66.275986, 66.32528599999999, 66.381186, 66.429586, 66.476586, 66.525986, 66.559986, 66.597486, 66.627686, 66.650086, 66.668886, 66.687086, 66.667286, 66.666286, 66.671086, 66.672686, 66.66608599999999, 66.660486, 66.633686, 66.61868600000001, 66.602086, 66.585786, 66.562386, 66.540046, 66.509446, 66.481646, 66.44804599999999, 66.409246, 66.37404599999999, 66.338246, 66.323246, 66.343146, 66.340346, 66.346872, 66.347572, 66.353972, 66.363872, 66.36147199999999, 66.369472, 66.38187199999999, 66.394672, 66.394186, 66.387786, 66.37178599999999, 66.350486, 66.340986, 66.334886, 66.328486, 66.316186, 66.298186, 66.259586, 66.219786, 66.174386, 66.131786, 66.092286, 66.044686, 66.018306], "in_sma_200": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.05027272727273, 63.06858333333333, 63.11792307692308, 63.226642857142856, 63.34353333333333, 63.443937500000004, 63.53252941176471, 63.61655555555555, 63.70936842105264, 63.807399999999994, 63.842999999999996, 63.92513636363637, 64.00208695652174, 64.06824999999999, 64.13292, 64.19088461538462, 64.23640740740741, 64.27189285714286, 64.31337931034483, 64.34976666666667, 64.38558064516128, 64.41415625, 64.44281818181818, 64.49273529411765, 64.54022857142857, 64.58466666666668, 64.62697297297296, 64.66257894736842, 64.69430769230769, 64.7337, 64.75287804878049, 64.76185714285714, 64.7713488372093, 64.7795, 64.78795555555556, 64.80115217391304, 64.80431914893617, 64.80652083333334, 64.80822448979592, 64.81555999999999, 64.82192156862746, 64.83015384615385, 64.8427924528302, 64.8607037037037, 64.87687272727273, 64.89317857142858, 64.90663157894737, 64.92220689655173, 64.9383559322034, 64.98755, 65.0313606557377, 65.0773870967742, 65.11552380952381, 65.153015625, 65.18912307692307, 65.21837878787879, 65.24855223880597, 65.27732352941177, 65.30459855072465, 65.33796142857143, 65.37742676056338, 65.40975416666667, 65.43427808219178, 65.4558418918919, 65.47923066666667, 65.5033197368421, 65.5286012987013, 65.55656794871796, 65.58673797468354, 65.61940375, 65.64731234567901, 65.67173536585366, 65.69773855421687, 65.72324166666667, 65.75037999999999, 65.77246860465117, 65.7896816091954, 65.80252613636364, 65.81384606741574, 65.80791444444445, 65.8042010989011, 65.79948152173914, 65.79357311827957, 65.78300319148937, 65.77349789473683, 65.755596875, 65.73955979381444, 65.72262551020408, 65.70598282828283, 65.68897299999999, 65.67247821782178, 65.6533362745098, 65.63835242718446, 65.62384903846154, 65.60657428571429, 65.59170094339622, 65.57561028037384, 65.57083611111112, 65.58275504587156, 65.60245727272728, 65.62393333333333, 65.64443392857143, 65.66350973451327, 65.68409298245614, 65.69884, 65.71453965517242, 65.73287692307693, 65.75077627118644, 65.76240840336135, 65.77538833333332, 65.78831900826447, 65.7953, 65.80285853658536, 65.81029516129033, 65.8189328, 65.82588571428572, 65.83158740157481, 65.831184375, 65.83210542635659, 65.83285846153846, 65.83222595419848, 65.83103484848485, 65.82816992481203, 65.83334029850747], "in_ema_10": [62.74, 62.738181818181815, 62.7894214876033, 62.84679939894815, 62.893744962775756, 62.94579133318017, 62.99564745442013, 62.98189337179828, 63.00154912238041, 63.12490382740215, 63.059103131510845, 63.09744801669069, 63.20882110456511, 63.46903544918963, 63.7437562766097, 63.96307331722612, 64.14251453227591, 64.30660279913484, 64.50176592656486, 64.71417212173488, 64.68523173596489, 64.86064414760764, 65.01234521167898, 65.11737335501007, 65.22057819955369, 65.29683670872573, 65.31923003441196, 65.3030063917916, 65.33427795692039, 65.34713651020759, 65.3676571447153, 65.35535584567614, 65.35620023737138, 65.49870928512203, 65.6180348696453, 65.71293762061887, 65.79240350777907, 65.82651196091014, 65.83987342256283, 65.91807825482414, 65.84570039031065, 65.7155730466178, 65.61637794723275, 65.52794559319042, 65.46104639442852, 65.44903795907787, 65.35830378470007, 65.27679400566369, 65.20646782281574, 65.2007464004856, 65.18970160039731, 65.20066494577962, 65.25508950109241, 65.35598231907561, 65.4276218974255, 65.49350882516632, 65.52377994786335, 65.57581995734273, 65.63021632873496, 66.04108608714678, 66.3354340713019, 66.61717333106519, 66.77405090723515, 66.90876892410148, 67.01626548335575, 67.0351263045638, 67.07237606737039, 67.09648950966667, 67.10790959881818, 67.20465330812397, 67.3747163430105, 67.43476791700859, 67.39208284118884, 67.32624959733633, 67.30511330691154, 67.30600179656398, 67.3321832880978, 67.40087723571637, 67.4988995564952, 67.62637236440517, 67.67248647996786, 67.6683980290646, 67.6977802055983, 67.72363835003497, 67.77934046821044, 67.7558240194449, 67.66749237954582, 67.53158467417384, 67.40038746068768, 67.01486246783537, 66.7339783827744, 66.48598231317905, 66.2612582562374, 65.9955749369215, 65.79274313020849, 65.47678983380695, 65.24464622766023, 65.03289236808564, 64.8587301193428, 64.70350646128047, 64.57977801377493, 64.42345473854311, 64.36646296789891, 64.3234697010082, 64.23011157355215, 64.19372765108812, 64.13486807816301, 64.30307388213338, 64.76978772174549, 65.31164449960994, 65.79794549968085, 66.18377359064796, 66.47763293780287, 66.75624513092961, 66.86965510712423, 66.98789963310163, 67.14646333617407, 67.27347000232423, 67.24829363826528, 67.26133115858067, 67.27563458429327, 67.16006465987631, 67.08096199444425, 67.01624163181802, 66.9932886078511, 66.93905431551454, 66.86831716723917, 66.67044131865023, 66.53945198798655, 66.42864253562536, 66.30525298369348, 66.19066153211284, 66.05599579900141, 66.14054201736478], "in_ema_50": [62.74, 62.73960784313726, 62.75060361399462, 62.76450151148503, 62.77785439338758, 62.79362480933317, 62.81034540504559, 62.81464558523988, 62.82544379758342, 62.858955805521326, 62.85519283275578, 62.87145978049085, 62.90434371066768, 62.972408663190514, 63.05113773522226, 63.12560292207629, 63.19714790552428, 63.26961269354294, 63.35237298007067, 63.44326031418555, 63.48685794892337, 63.5716870489656, 63.65495422351597, 63.73083837161339, 63.807472160961886, 63.87933599778691, 63.939754193952126, 63.9903520686991, 64.0485735562011, 64.10176675007557, 64.15503079909222, 64.19993155206899, 64.24542443238002, 64.31972151346315, 64.39169321881754, 64.46025426905999, 64.52651880752823, 64.58351806997811, 64.63514481233192, 64.69925678047576, 64.73144278908455, 64.74707248363026, 64.76365787642908, 64.77802423421618, 64.79300367601162, 64.81661137499157, 64.8218423014625, 64.82529946611102, 64.82783674194981, 64.84145098736354, 64.85315879178066, 64.86872119210298, 64.89347722378521, 64.9294192934407, 64.96159892899205, 64.99408524550216, 65.02019954960012, 65.05117211628247, 65.08347909211453, 65.19353873556102, 65.2902627067155, 65.39201711037371, 65.47389879231984, 65.55394197693475, 65.63025797783926, 65.68867923361027, 65.74951534209615, 65.80659317181787, 65.85964049841324, 65.92945851808331, 66.01614641933494, 66.08237597151789, 66.1262043647917, 66.16164733087831, 66.20275920025563, 66.24618040808873, 66.29338901953624, 66.34894239131913, 66.41133680734583, 66.48148046195972, 66.53632436541228, 66.57999791970984, 66.62901760913299, 66.67650711465718, 66.72958526702358, 66.76567996243442, 66.78545721880954, 66.79073340630721, 66.79148895900106, 66.73221488217749, 66.68271625934699, 66.63123719035299, 66.57707102602542, 66.50738196618128, 66.44356306554673, 66.34989392572136, 66.2655843600068, 66.1798751694183, 66.09733104512738, 66.01527884727925, 65.937150265033, 65.85020319581602, 65.781959933235, 65.7171771907552, 65.64238592837265, 65.57915510765216, 65.51212941715599, 65.49439885177732, 65.54834399484487, 65.63468344602742, 65.72690370304596, 65.8129074793971, 65.8908326762835, 65.97393727721355, 66.02907699183262, 66.08754456078036, 66.15705261722034, 66.22324663223131, 66.25900166626145, 66.30060944405513, 66.34136985801375, 66.353080843974, 66.3676659089162, 66.38167901052732, 66.40161316697723, 66.41311853297812, 66.41848643364565, 66.39344774997328, 66.37605764213119, 66.35856518557702, 66.33469988418184, 66.30882930048844, 66.27514972007712, 66.28479090752508], "in_ema_200": [62.74, 62.739900497512444, 62.742687557238696, 62.74629265617165, 62.74986188347343, 62.7541418647324, 62.75877726906342, 62.760381475341404, 62.76366126165642, 62.772779060047895, 62.77268175596782, 62.77763019620695, 62.78690750768748, 62.80534623895427, 62.82698458483532, 62.848109116329496, 62.869023453480445, 62.89067496140601, 62.91544436477511, 62.94285287855845, 62.95889414344841, 62.98567131615042, 63.01262981051709, 63.03827528503931, 63.064610854342405, 63.09023661698576, 63.11341834218989, 63.13447885619795, 63.15776762379797, 63.18012814495422, 63.20281343704423, 63.22368096503384, 63.2449378708544, 63.27374445920411, 63.302413668565265, 63.33064835843029, 63.35870160859517, 63.38478417965393, 63.40981120274195, 63.43827079276442, 63.4589845162195, 63.47561153595861, 63.4924711226655, 63.50876494234047, 63.52519514191918, 63.54380016538267, 63.557792203538064, 63.57124700748296, 63.584368927806516, 63.600196102654216, 63.61551753446861, 63.63178104158833, 63.65037028495562, 63.671859137841636, 63.69253715637058, 63.71340743342162, 63.73277651368609, 63.75344540409718, 63.774555400076316, 63.815505097588, 63.85375877820902, 63.893870631162166, 63.92955351045409, 63.96522959492719, 64.00040143975379, 64.03144222144778, 64.06336816949307, 64.09462818770707, 64.12512243459557, 64.160096340719, 64.19969737215463, 64.23457600526753, 64.26408271168278, 64.29160427674066, 64.32064304015618, 64.35038788552777, 64.38122979711456, 64.41435188868556, 64.44943296442003, 64.48675203940093, 64.52051570070041, 64.55165484795712, 64.5842751977287, 64.6166704693931, 64.65063394730959, 64.6804783856448, 64.70624476986725, 64.72827218509245, 64.74898589469352, 64.75426961713438, 64.76139131248628, 64.76744712032225, 64.77224864151307, 64.77252477443335, 64.77359417966287, 64.76644398882046, 64.76080773022522, 64.75403352395433, 64.74727697147718, 64.73989113096496, 64.73275788588074, 64.72268069298642, 64.71658436768308, 64.71074770730813, 64.70178504355381, 64.69510061525975, 64.686890658889, 64.69060318964632, 64.71228873004786, 64.74251471283347, 64.77479118335255, 64.80608679346845, 64.83587697462798, 64.86746028831327, 64.89246068345443, 64.91860535327082, 64.94787296169599, 64.97670009640548, 64.99817571733678, 65.0212784465175, 65.04435030277106, 65.06022741418629, 65.07679231553766, 65.09319239199996, 65.11107107466663, 65.12683156148586, 65.14099244147107, 65.14735072563553, 65.15533728557946, 65.16304537229011, 65.16888571684446, 65.17392167986092, 65.1766687278225, 65.19004515839143], "in_macd": [0.0, -0.0007977207977276635, 0.021720278244494295, 0.04589568742862582, 0.06431350730304075, 0.08399341167983465, 0.1016458334943593, 0.09038609749725168, 0.09409557957932435, 0.14299508172819486, 0.10652608675390951, 0.11718398428968868, 0.15929847399105057, 0.26466682376858586, 0.3713267351467806, 0.4482673866807332, 0.5034400636753631, 0.5485076588856685, 0.6042898755446231, 0.6642413002712146, 0.6146962193558991, 0.65622419049798, 0.6848717554611738, 0.6911355541592741, 0.695745247678758, 0.6878383665595038, 0.656255045265965, 0.6088748927395073, 0.584359104945392, 0.5529081702925112, 0.5263536412021494, 0.4867869458612404, 0.45502629343333467, 0.4871793287854729, 0.5080151333629459, 0.5173535542328977, 0.5195719346383214, 0.501827680715067, 0.475824887120325, 0.47954549171566896, 0.417166529598461, 0.3324289777448115, 0.26544167668858165, 0.20674288894724668, 0.16079092830719333, 0.1417027434375484, 0.08963419126403949, 0.044627386099449495, 0.007261628365384354, 0.0006387511849510474, -0.007349414710660085, -0.0047492664555335296, 0.01728502937348253, 0.05908073089906907, 0.08636704142881513, 0.10995184835179828, 0.11680659054670173, 0.13281179778719832, 0.1490231504937043, 0.32076682397608636, 0.43332079238564347, 0.5345146902291731, 0.5753986308162382, 0.6036649816372517, 0.6177350287860577, 0.5914054642583579, 0.5736098742237346, 0.5503385729234083, 0.5221888232103566, 0.5325297449655295, 0.574448931583234, 0.566044317889606, 0.5127239588089623, 0.45154448706418293, 0.41282502074490424, 0.3857619058708792, 0.37133055483430155, 0.37653299428046694, 0.39466558365531057, 0.42511515557400514, 0.41859997510489677, 0.390377540548144, 0.37817617398033576, 0.365104719558488, 0.36585950917603327, 0.33196813911369816, 0.2713185683911945, 0.19278892103434941, 0.1202908905293043, -0.059931679131679516, -0.18529202084177143, -0.2893744307759789, -0.37719541370704235, -0.4775999397788695, -0.5444399537692988, -0.6564150079923365, -0.7250972868509251, -0.7802176217190606, -0.8149105607556919, -0.8383889538954463, -0.845793518846591, -0.8661270837644679, -0.8410764342412733, -0.8102694987545362, -0.8024262359229937, -0.7695869133521569, -0.7478514109009069, -0.6273708729587355, -0.38144029909568644, -0.11421332186286293, 0.11530426225814949, 0.28852283372323484, 0.411374730640631, 0.5196903224632052, 0.548374158535438, 0.5757660624833676, 0.6177880264028772, 0.6424743169221188, 0.5978556064523275, 0.5708425927628582, 0.5447686636014453, 0.46229172578436817, 0.39918538731475905, 0.3451939781170381, 0.3121215751488222, 0.2670976517389789, 0.21721169862028944, 0.1142274139988615, 0.04580123756898047, -0.009926407640406865, -0.06783352103646223, -0.11841221647740952, -0.17463869049549885, -0.1312646893359357], "in_signal": [0.0, -0.0001595441595455327, 0.0042164203212624336, 0.01255227374273511, 0.02290452045479624, 0.03512229869980392, 0.048427005658714994, 0.05681882402642234, 0.06427417513700275, 0.08001835645524116, 0.08531990251497484, 0.09169271886991762, 0.10521386989414422, 0.13710446066903256, 0.18394891556458218, 0.2368126097878124, 0.2901381005653226, 0.3418120122293918, 0.3943075848924381, 0.44829432796819346, 0.4815747062457346, 0.5165046030961837, 0.5501780335691817, 0.5783695376872002, 0.6018446796855118, 0.6190434170603102, 0.6264857427014412, 0.6229635727090546, 0.6152426791563221, 0.60277577738356, 0.5874913501472779, 0.5673504692900705, 0.5448856341187234, 0.5333443730520733, 0.5282785251142479, 0.526093530937978, 0.5247892116780467, 0.5201969054854507, 0.5113225018124257, 0.5049670997930743, 0.4874069857541517, 0.45641138415228366, 0.4182174426595433, 0.375922531917084, 0.33289621119510593, 0.29465751764359444, 0.2536528523676835, 0.2118477591140367, 0.17093053296430624, 0.1368721766084352, 0.10802785834461615, 0.08547243338458621, 0.07183495258236548, 0.0692841082457062, 0.07270069488232798, 0.08015092557622204, 0.08748205857031799, 0.09654800641369407, 0.10704303522969612, 0.14978779297897415, 0.20649439286030802, 0.27209845233408103, 0.3327584880305125, 0.38693978675186036, 0.43309883515869985, 0.4647601609786315, 0.48653010362765214, 0.4992917974868034, 0.5038712026315141, 0.5096029110983172, 0.5225721151953006, 0.5312665557341616, 0.5275580363491218, 0.5123553264921341, 0.4924492653426882, 0.4711117934483264, 0.4511555457255214, 0.43623103543651054, 0.4279179450802706, 0.4273573871790175, 0.4256059047641934, 0.41856023192098357, 0.410483420332854, 0.40140768017798084, 0.3942980459775914, 0.3818320646048128, 0.35972936536208916, 0.3263412764965412, 0.28513119930309383, 0.21611862361613918, 0.13583649472455706, 0.05079430962444986, -0.034803635041848587, -0.12336289598925278, -0.20757830754526196, -0.29734564763467686, -0.38289597547792653, -0.46236030472615336, -0.5328703559320611, -0.5939740755247382, -0.6443379641891088, -0.6886957881041806, -0.7191719173315992, -0.7373914336161866, -0.7503983940775482, -0.75423609793247, -0.7529591605261575, -0.7278415030126733, -0.6585612622292759, -0.5496916741559933, -0.41669248687316474, -0.2756494227538848, -0.1382445920749817, -0.0066576091673443, 0.10434874437321218, 0.19863220799524328, 0.2824633716767701, 0.35446556072583985, 0.40314356987113736, 0.4366833744494816, 0.4583004322798744, 0.45909869098077316, 0.44711603024757035, 0.42673161982146396, 0.4038096108869357, 0.37646721905734437, 0.3446161149699334, 0.298538374775719, 0.2479909473343713, 0.1964074763394157, 0.1435592768642401, 0.0911649781959102, 0.038004244457628386, 0.004150457698915564], "in_upper_bb": [null, 62.749142135623735, 63.1592415526631, 63.283316855912815, 63.32072299641603, 63.37288675213094, 63.41621558260558, 63.38054005834605, 63.37062531620688, 63.61987994149451, 63.597636658060345, 63.605671413689436, 63.743234445516606, 64.23800617378123, 64.67379557743983, 64.95945993467394, 65.17172359148337, 65.35932619919741, 65.58638593834807, 65.83386951487971, 65.88553657008327, 66.0981158455624, 66.2983679622544, 66.44897024595005, 66.58513101687379, 66.68816645285425, 66.73445964121947, 66.69197493109964, 66.6589759433376, 66.6607651140779, 66.43871947457811, 66.21242779491584, 65.99417617888093, 66.0910215845338, 66.20306022261698, 66.28752293752817, 66.35476241534631, 66.38451669795683, 66.41373599206818, 66.49447430662723, 66.36674329613335, 66.38967286170515, 66.3994740642487, 66.41265174411734, 66.41389751146436, 66.40694206271162, 66.43052006191947, 66.45232937096694, 66.4709220812412, 66.47113241041852, 66.46954471379833, 66.46944764571097, 66.47434919720011, 66.4228613331973, 66.35819186041422, 66.29772317443644, 66.21423380950458, 66.1839084714182, 66.17941441301676, 66.79681373562521, 67.22468311434594, 67.63802113015801, 67.88412125852173, 68.1018124047461, 68.28646440415139, 68.3929121403509, 68.47667152787001, 68.52575859904103, 68.53771742754863, 68.61547033272109, 68.74000919625809, 68.75968021174019, 68.72231114304869, 68.68935752634887, 68.64081022450988, 68.57778016493266, 68.4576971399856, 68.32706350545388, 68.12928047264215, 68.19823846232406, 68.22594888936385, 68.19648831543003, 68.2281018654861, 68.25774831244973, 68.3155915628832, 68.31091649804722, 68.30932536222493, 68.3389428945695, 68.37764316451926, 68.75512626950466, 68.85200903623442, 68.95194051206764, 69.06027357084433, 69.2044038399428, 69.27730787498957, 69.41370272231242, 69.44877074734134, 69.41291585847273, 69.29002087165635, 69.07164158375079, 68.85761762210562, 68.65874184667274, 68.34685629320232, 67.97414218452498, 67.48638081718384, 67.00065162513833, 66.5355136679909, 66.12812978027269, 66.14934707386166, 66.80361403731072, 67.37747471828618, 67.85230218641374, 68.24862483754762, 68.66692018233721, 68.91907200458944, 69.16437475644906, 69.4352726076848, 69.65898944667659, 69.74993031383882, 69.82766947708332, 69.87409854854864, 69.79018407187795, 69.71819910142308, 69.60943498584884, 69.39402802481577, 69.12004016612751, 68.63059344676303, 68.46105471491184, 68.53628625008626, 68.52967316166324, 68.47469144112513, 68.4046478373143, 68.34815107061742, 68.16249177928525], "in_lower_bb": [null, 62.72085786437626, 62.50075844733691, 62.514183144087184, 62.559277003583965, 62.587113247869055, 62.61235584596586, 62.624459941653946, 62.65381912823756, 62.53812005850548, 62.50290879648511, 62.53149525297722, 62.49261170832955, 62.21527954050449, 62.01327108922684, 61.92841506532607, 61.89333523204605, 61.87378491191369, 61.8323509037572, 61.78093048512027, 61.91076342991672, 61.99018415443761, 62.057432037745585, 62.155329754049944, 62.27716898312622, 62.42013354714577, 62.59384035878054, 62.86732506890037, 63.13882405666239, 63.30953488592211, 63.80128052542191, 64.23057220508414, 64.61382382111907, 64.66697841546618, 64.67243977738303, 64.70697706247182, 64.75973758465368, 64.8234833020432, 64.84626400793181, 64.82552569337277, 65.04975670386663, 64.97482713829484, 64.91252593575132, 64.85334825588268, 64.79960248853565, 64.7820579372884, 64.71147993808053, 64.65767062903305, 64.5805779187588, 64.55736758958149, 64.5269552862017, 64.52205235428903, 64.53115080279987, 64.54963866680272, 64.5738081395858, 64.59927682556355, 64.63376619049544, 64.64709152858178, 64.64908558698326, 64.19368626437479, 63.97981688565406, 63.84197886984198, 63.82687874147825, 63.847687595253895, 63.897035595848614, 63.96308785964909, 64.10832847212997, 64.28874140095898, 64.50371257245136, 64.67245966727893, 64.84792080374191, 65.07374978825983, 65.2811188569513, 65.43607247365112, 65.6306197754901, 65.84564983506733, 66.14473286001437, 66.46536649454612, 66.86964952735785, 66.83169153767595, 66.82598111063615, 66.83194168456998, 66.83532813451389, 66.83818168755028, 66.83333843711681, 66.89101350195278, 66.89560463777507, 66.83748710543051, 66.76385683548075, 66.15037373049533, 65.78649096376557, 65.45305948793236, 65.14972642915568, 64.7825961600572, 64.47669212501044, 64.01479727768756, 63.654729252658655, 63.327584141527275, 63.06397912834364, 62.86285841624922, 62.691182377894386, 62.497058153327266, 62.436943706797656, 62.43865781547502, 62.504419182816136, 62.62814837486169, 62.75328633200911, 62.974670219727315, 62.959452926138376, 62.552185962689265, 62.22995528171381, 62.01012781358626, 61.868805162452354, 61.77150981766278, 61.76935799541054, 61.87055524355093, 61.965657392315194, 62.11844055332342, 62.33349968616117, 62.58726052291669, 62.872531451451366, 63.24844592812203, 63.58193089857694, 63.95019501415116, 64.47360197518425, 65.01408983387249, 65.77153655323697, 66.01307528508816, 65.84584374991373, 65.67045683833676, 65.50180855887488, 65.34735216268571, 65.16884892938258, 65.20560822071475], "out_sma_10": [64.67, 66.0737, 66.3308, 66.5031, 66.56248000000001, 66.56706666666666, 66.55748571428572, 66.700925, 66.73415555555556, 66.75974, 66.96274000000001, 66.89200000000001, 66.861, 66.85900000000001, 66.794, 66.74699999999999, 66.70750000000001, 66.55199999999999, 66.46549999999999, 66.3765, 66.3395, 66.2945, 66.245, 66.128, 66.07750000000001, 66.0375, 65.97749999999999, 65.90650000000001, 65.793, 65.694, 65.578, 65.45500000000001, 65.365], "out_sma_50": [64.67, 66.0737, 66.3308, 66.5031, 66.56248000000001, 66.56706666666666, 66.55748571428572, 66.700925, 66.73415555555556, 66.75974, 66.75430909090909, 66.75561666666667, 66.73864615384615, 66.75731428571429, 66.71682666666666, 66.679525, 66.6457294117647, 66.6181888888889, 66.59275789473685, 66.56812, 66.55678095238095, 66.54601818181818, 66.52401739130435, 66.4951, 66.461096, 66.4325923076923, 66.39823703703703, 66.36401428571428, 66.31697931034482, 66.27674666666667, 66.24104516129033, 66.205075, 66.17280000000001], "out_sma_200": [64.67, 66.0737, 66.3308, 66.5031, 66.56248000000001, 66.56706666666666, 66.55748571428572, 66.700925, 66.73415555555556, 66.75974, 66.75430909090909, 66.75561666666667, 66.73864615384615, 66.75731428571429, 66.71682666666666, 66.679525, 66.6457294117647, 66.6181888888889, 66.59275789473685, 66.56812, 66.55678095238095, 66.54601818181818, 66.52401739130435, 66.4951, 66.461096, 66.4325923076923, 66.39823703703703, 66.36401428571428, 66.31697931034482, 66.27674666666667, 66.24104516129033, 66.205075, 66.17280000000001], "out_ema_10": [64.67, 65.18043636363636, 65.48308429752065, 65.76252351615325, 65.95115560412539, 66.06730913064804, 66.14598019780294, 66.42943834365694, 66.5331768266284, 66.61623558542324, 66.63146547898265, 66.65665357371307, 66.63453474212888, 66.70098297083271, 66.60080424886313, 66.51338529452437, 66.43913342279266, 66.38656370955763, 66.34082485327443, 66.29703851631544, 66.30303151334898, 66.30611669274008, 66.2577318395146, 66.1799624141483, 66.08269652066679, 66.01675169872736, 65.92370593532239, 65.8357594016274, 65.68380314678605, 65.57947530191585, 65.50502524702205, 65.42956611119985, 65.37691772734533], "out_ema_50": [64.67, 64.78009411764707, 64.8610708189158, 64.9457347083701, 65.01845099431637, 65.08008036708827, 65.13576348994755, 65.23651786289078, 65.30567402513036, 65.37172602414486, 65.4238151996686, 65.47660676046591, 65.51811237770254, 65.57622561779263, 65.59872657395763, 65.61916866909655, 65.63822087815159, 65.65829064763584, 65.67698513204228, 65.69357395039356, 65.71853183469185, 65.74211882156668, 65.7538004364072, 65.75678865458731, 65.75240478577997, 65.75113400986703, 65.7414816957546, 65.72965888415638, 65.7010448102679, 65.67786658241425, 65.657950245849, 65.63567768718825, 65.61623934651419], "out_ema_200": [64.67, 64.69793432835822, 64.719298165887, 64.74219072145031, 64.76266643566474, 64.78084885919047, 64.79795484069106, 64.82688066317175, 64.84850374115015, 64.86981216163622, 64.88802298589856, 64.90674912534236, 64.92295062658273, 64.94361778452719, 64.95562158766623, 64.96720744251533, 64.97852876149527, 64.99018519172915, 65.00157638385124, 65.01250597207164, 65.02561536538435, 65.038494814485, 65.04846004021152, 65.05623655722435, 65.06209489993853, 65.06864121934214, 65.07298309775665, 65.0766350072317, 65.07587246984632, 65.07621204726078, 65.07714526072088, 65.07727316857441, 65.07789731615078], "out_macd": [0.0, 0.223952136752132, 0.34641318820462175, 0.45237084175624886, 0.5126810165701272, 0.5373379225745083, 0.5433530150557146, 0.6379989933238477, 0.6486418652624195, 0.648790646806745, 0.6183796848052054, 0.5930904161737516, 0.5477715827311584, 0.543116980088314, 0.46547457653522883, 0.39694591760861897, 0.33753519146831934, 0.29073151495988725, 0.24955220698366531, 0.21165329381727815, 0.19789598813059683, 0.18406452654554073, 0.14879412756526733, 0.10271282776515989, 0.05068089398712061, 0.01532047984208873, -0.029709137848087153, -0.06983537235920778, -0.13557717578122208, -0.17676431890922117, -0.20223271516154284, -0.2262637069243283, -0.23852429925217677], "out_signal": [0.0, 0.044790427350426404, 0.10511497952126547, 0.17456615196826214, 0.24218912488863514, 0.3012188844258098, 0.3496457105517908, 0.4073163671062021, 0.45558146673744565, 0.49422330275130555, 0.5190545791620855, 0.5338617465644188, 0.5366437137977668, 0.5379383670558762, 0.5234456089517467, 0.4981456706831212, 0.4660235748401609, 0.43096516286410613, 0.394682571688018, 0.3580767161138701, 0.32604057051721547, 0.29764536172288053, 0.2678751148913579, 0.23484265746611832, 0.19801030477031878, 0.1614723397846728, 0.1232360442581208, 0.0846217609346551, 0.040581973591479664, -0.002887284908660498, -0.04275637095923697, -0.07945783815225524, -0.11127113037223954], "out_upper_bb": [null, 70.04396315500622, 69.27608431225238, 69.00472542359962, 68.74516573276136, 68.51944944334409, 68.34048010735438, 68.54030283192346, 68.46624985758162, 68.40077112354533, 68.31154465550308, 68.24041015664392, 68.16548530996569, 68.13527674776222, 68.08119765824728, 68.03099019501367, 67.98362708304735, 67.93700972743483, 67.89345507926826, 67.85316180329299, 67.58694394565599, 67.4540713641939, 67.43916500780195, 67.40701893363261, 67.41159120256914, 67.41554948798253, 67.43794751729963, 67.19187948548017, 67.16732653606894, 67.08555058354241, 67.02789562545107, 66.9395033690213, 66.87040824890845], "out_lower_bb": [null, 62.10343684499377, 63.38551568774761, 64.00147457640038, 64.37979426723865, 64.61468388998924, 64.77449132121706, 64.86154716807654, 65.0020612535295, 65.11870887645466, 65.1970735263151, 65.27082317668942, 65.3118069977266, 65.37935182366635, 65.35245567508605, 65.32805980498632, 65.30783174048206, 65.29936805034296, 65.29206071020543, 65.283078196707, 65.715296054344, 65.7324286358061, 65.66683499219805, 65.57998106636738, 65.45990879743086, 65.36895051201748, 65.24705248270037, 65.26662051451981, 65.09117346393103, 64.98494941645757, 64.88960437454895, 64.80999663097872, 64.73959175109154], "overall_sma_10": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.0813, 63.135299999999994, 63.2043, 63.3578, 63.5453, 63.7223, 63.8953, 64.1078, 64.3368, 64.53580000000001, 64.715, 64.953, 65.1515, 65.2465, 65.317, 65.38600000000001, 65.433, 65.45150000000001, 65.46099999999998, 65.4345, 65.525, 65.49, 65.4565, 65.5115, 65.55850000000001, 65.60849999999999, 65.6815, 65.75649999999999, 65.799, 65.88550000000001, 65.89150000000001, 65.8745, 65.85549999999999, 65.7545, 65.655, 65.5805, 65.4605, 65.3535, 65.25250000000001, 65.143, 65.10499999999999, 65.11699999999999, 65.15, 65.218, 65.277, 65.3165, 65.3875, 65.4775, 65.576, 65.8475, 66.0995, 66.363, 66.561, 66.7315, 66.90650000000001, 67.0395, 67.1975, 67.337, 67.46543, 67.44042999999999, 67.48843000000001, 67.47043, 67.44243, 67.39393, 67.36493, 67.38392999999999, 67.40493000000001, 67.45543, 67.5335, 67.5895, 67.5635, 67.558, 67.62100000000001, 67.702, 67.78399999999999, 67.81800000000001, 67.8, 67.72099999999999, 67.608, 67.316, 67.075, 66.84700000000001, 66.58900000000001, 66.285, 65.97, 65.6105, 65.3035, 65.01950000000001, 64.74600000000001, 64.6185, 64.4738, 64.30879999999999, 64.1948, 64.12780000000001, 64.0208, 64.0183, 63.98530000000001, 64.0833, 64.36280000000001, 64.7373, 65.13363000000001, 65.55363, 65.92263, 66.31063, 66.66763, 67.01662999999999, 67.41563, 67.69413, 67.72063, 67.67763, 67.613, 67.485, 67.3775, 67.249, 67.2, 67.11749999999999, 66.98649999999999, 66.78, 66.66149999999999, 66.52250000000001, 66.3635, 66.267, 66.1395, 66.1191, 65.8971, 65.97534, 66.00484, 66.12884, 66.21384, 66.27984000000001, 66.35484, 66.55784, 66.71284, 66.75974, 66.96274000000001, 66.892, 66.861, 66.859, 66.794, 66.74699999999999, 66.7075, 66.55199999999999, 66.4655, 66.3765, 66.3395, 66.2945, 66.245, 66.128, 66.07750000000001, 66.0375, 65.97749999999999, 65.90650000000001, 65.79299999999999, 65.694, 65.578, 65.45500000000001, 65.365], "overall_sma_50": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.05027272727273, 63.06858333333333, 63.11792307692308, 63.226642857142856, 63.34353333333333, 63.443937500000004, 63.53252941176471, 63.61655555555555, 63.70936842105264, 63.807399999999994, 63.842999999999996, 63.92513636363637, 64.00208695652174, 64.06824999999999, 64.13292, 64.19088461538462, 64.23640740740741, 64.27189285714286, 64.31337931034483, 64.34976666666667, 64.38558064516128, 64.41415625, 64.44281818181818, 64.49273529411765, 64.54022857142857, 64.58466666666668, 64.62697297297296, 64.66257894736842, 64.69430769230769, 64.7337, 64.75287804878049, 64.76185714285714, 64.7713488372093, 64.7795, 64.78795555555556, 64.80115217391304, 64.80431914893617, 64.80652083333334, 64.80822448979592, 64.81555999999999, 64.86356, 64.91396, 64.96356, 65.01766, 65.07056, 65.12276, 65.17156, 65.22936, 65.28505999999999, 65.36926, 65.4672, 65.55950000000001, 65.6349, 65.69239999999999, 65.7428, 65.7862, 65.83200000000001, 65.8752, 65.910786, 65.95018599999999, 66.02188600000001, 66.062986, 66.093086, 66.121886, 66.152386, 66.185786, 66.226386, 66.275986, 66.32528599999999, 66.381186, 66.429586, 66.476586, 66.525986, 66.559986, 66.597486, 66.627686, 66.650086, 66.668886, 66.687086, 66.667286, 66.666286, 66.671086, 66.672686, 66.66608599999999, 66.660486, 66.633686, 66.61868600000001, 66.602086, 66.585786, 66.562386, 66.540046, 66.509446, 66.481646, 66.44804599999999, 66.409246, 66.37404599999999, 66.338246, 66.323246, 66.343146, 66.340346, 66.346872, 66.347572, 66.353972, 66.363872, 66.36147199999999, 66.369472, 66.38187199999999, 66.394672, 66.394186, 66.387786, 66.37178599999999, 66.350486, 66.340986, 66.334886, 66.328486, 66.316186, 66.298186, 66.259586, 66.219786, 66.174386, 66.131786, 66.092286, 66.044686, 66.018306, 65.951106, 65.947654, 65.939154, 65.941154, 65.940954, 65.967154, 65.98775400000001, 66.03445400000001, 66.06945400000001, 66.113254, 66.149654, 66.20395400000001, 66.250654, 66.309054, 66.350554, 66.392854, 66.434494, 66.483094, 66.52359399999999, 66.562994, 66.613394, 66.659194, 66.702594, 66.717994, 66.693494, 66.652894, 66.603268, 66.553668, 66.497668, 66.439668, 66.395468, 66.346868, 66.292468], "overall_sma_200": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.05027272727273, 63.06858333333333, 63.11792307692308, 63.226642857142856, 63.34353333333333, 63.443937500000004, 63.53252941176471, 63.61655555555555, 63.70936842105264, 63.807399999999994, 63.842999999999996, 63.92513636363637, 64.00208695652174, 64.06824999999999, 64.13292, 64.19088461538462, 64.23640740740741, 64.27189285714286, 64.31337931034483, 64.34976666666667, 64.38558064516128, 64.41415625, 64.44281818181818, 64.49273529411765, 64.54022857142857, 64.58466666666668, 64.62697297297296, 64.66257894736842, 64.69430769230769, 64.7337, 64.75287804878049, 64.76185714285714, 64.7713488372093, 64.7795, 64.78795555555556, 64.80115217391304, 64.80431914893617, 64.80652083333334, 64.80822448979592, 64.81555999999999, 64.82192156862746, 64.83015384615385, 64.8427924528302, 64.8607037037037, 64.87687272727273, 64.89317857142858, 64.90663157894737, 64.92220689655173, 64.9383559322034, 64.98755, 65.0313606557377, 65.0773870967742, 65.11552380952381, 65.153015625, 65.18912307692307, 65.21837878787879, 65.24855223880597, 65.27732352941177, 65.30459855072465, 65.33796142857143, 65.37742676056338, 65.40975416666667, 65.43427808219178, 65.4558418918919, 65.47923066666667, 65.5033197368421, 65.5286012987013, 65.55656794871796, 65.58673797468354, 65.61940375, 65.64731234567901, 65.67173536585366, 65.69773855421687, 65.72324166666667, 65.75037999999999, 65.77246860465117, 65.7896816091954, 65.80252613636364, 65.81384606741574, 65.80791444444445, 65.8042010989011, 65.79948152173914, 65.79357311827957, 65.78300319148937, 65.77349789473683, 65.755596875, 65.73955979381444, 65.72262551020408, 65.70598282828283, 65.68897299999999, 65.67247821782178, 65.6533362745098, 65.63835242718446, 65.62384903846154, 65.60657428571429, 65.59170094339622, 65.57561028037384, 65.57083611111112, 65.58275504587156, 65.60245727272728, 65.62393333333333, 65.64443392857143, 65.66350973451327, 65.68409298245614, 65.69884, 65.71453965517242, 65.73287692307693, 65.75077627118644, 65.76240840336135, 65.77538833333332, 65.78831900826447, 65.7953, 65.80285853658536, 65.81029516129033, 65.8189328, 65.82588571428572, 65.83158740157481, 65.831184375, 65.83210542635659, 65.83285846153846, 65.83222595419848, 65.83103484848485, 65.82816992481203, 65.83334029850747, 65.82472296296297, 65.836875, 65.84423357664234, 65.8527536231884, 65.85956834532374, 65.86478571428572, 65.86929078014184, 65.88221830985916, 65.89003496503496, 65.8976736111111, 65.90320689655172, 65.90914383561645, 65.91340136054423, 65.92074324324325, 65.92228187919463, 65.92360000000001, 65.92480132450332, 65.92628289473684, 65.92764705882354, 65.92876623376624, 65.93135483870968, 65.93384615384616, 65.93452229299362, 65.93386075949367, 65.93204402515723, 65.93071875000001, 65.9280745341615, 65.92506172839506, 65.91938650306749, 65.91445121951219, 65.9099393939394, 65.905, 65.90041916167665], "overall_ema_10": [62.74, 62.738181818181815, 62.7894214876033, 62.84679939894815, 62.893744962775756, 62.94579133318017, 62.99564745442013, 62.98189337179828, 63.00154912238041, 63.12490382740215, 63.059103131510845, 63.09744801669069, 63.20882110456511, 63.46903544918963, 63.7437562766097, 63.96307331722612, 64.14251453227591, 64.30660279913484, 64.50176592656486, 64.71417212173488, 64.68523173596489, 64.86064414760764, 65.01234521167898, 65.11737335501007, 65.22057819955369, 65.29683670872573, 65.31923003441196, 65.3030063917916, 65.33427795692039, 65.34713651020759, 65.3676571447153, 65.35535584567614, 65.35620023737138, 65.49870928512203, 65.6180348696453, 65.71293762061887, 65.79240350777907, 65.82651196091014, 65.83987342256283, 65.91807825482414, 65.84570039031065, 65.7155730466178, 65.61637794723275, 65.52794559319042, 65.46104639442852, 65.44903795907787, 65.35830378470007, 65.27679400566369, 65.20646782281574, 65.2007464004856, 65.18970160039731, 65.20066494577962, 65.25508950109241, 65.35598231907561, 65.4276218974255, 65.49350882516632, 65.52377994786335, 65.57581995734273, 65.63021632873496, 66.04108608714678, 66.3354340713019, 66.61717333106519, 66.77405090723515, 66.90876892410148, 67.01626548335575, 67.0351263045638, 67.07237606737039, 67.09648950966667, 67.10790959881818, 67.20465330812397, 67.3747163430105, 67.43476791700859, 67.39208284118884, 67.32624959733633, 67.30511330691154, 67.30600179656398, 67.3321832880978, 67.40087723571637, 67.4988995564952, 67.62637236440517, 67.67248647996786, 67.6683980290646, 67.6977802055983, 67.72363835003497, 67.77934046821044, 67.7558240194449, 67.66749237954582, 67.53158467417384, 67.40038746068768, 67.01486246783537, 66.7339783827744, 66.48598231317905, 66.2612582562374, 65.9955749369215, 65.79274313020849, 65.47678983380695, 65.24464622766023, 65.03289236808564, 64.8587301193428, 64.70350646128047, 64.57977801377493, 64.42345473854311, 64.36646296789891, 64.3234697010082, 64.23011157355215, 64.19372765108812, 64.13486807816301, 64.30307388213338, 64.76978772174549, 65.31164449960994, 65.79794549968085, 66.18377359064796, 66.47763293780287, 66.75624513092961, 66.86965510712423, 66.98789963310163, 67.14646333617407, 67.27347000232423, 67.24829363826528, 67.26133115858067, 67.27563458429327, 67.16006465987631, 67.08096199444425, 67.01624163181802, 66.9932886078511, 66.93905431551454, 66.86831716723917, 66.67044131865023, 66.53945198798655, 66.42864253562536, 66.30525298369348, 66.19066153211284, 66.05599579900141, 66.14054201736478, 65.87317074148028, 66.16484878848387, 66.28851264512316, 66.42151034600985, 66.49032664673533, 66.50844907460163, 66.50691287921951, 66.7247469011796, 66.77479291914695, 66.81392147930205, 66.79320848306531, 66.78898875887161, 66.74280898453131, 66.7895709873438, 66.67328535328129, 66.57268801632105, 66.4876538315354, 66.42626222580168, 66.3733054574741, 66.32361355611518, 66.3247747277306, 66.32390659541593, 66.27228721443122, 66.1918713572619, 66.0924402013961, 66.02472380114226, 65.93022856457094, 65.8410960982853, 65.68816953496069, 65.58304780133147, 65.50794820108938, 65.43195761907313, 65.37887441560528], "overall_ema_50": [62.74, 62.73960784313726, 62.75060361399462, 62.76450151148503, 62.77785439338758, 62.79362480933317, 62.81034540504559, 62.81464558523988, 62.82544379758342, 62.858955805521326, 62.85519283275578, 62.87145978049085, 62.90434371066768, 62.972408663190514, 63.05113773522226, 63.12560292207629, 63.19714790552428, 63.26961269354294, 63.35237298007067, 63.44326031418555, 63.48685794892337, 63.5716870489656, 63.65495422351597, 63.73083837161339, 63.807472160961886, 63.87933599778691, 63.939754193952126, 63.9903520686991, 64.0485735562011, 64.10176675007557, 64.15503079909222, 64.19993155206899, 64.24542443238002, 64.31972151346315, 64.39169321881754, 64.46025426905999, 64.52651880752823, 64.58351806997811, 64.63514481233192, 64.69925678047576, 64.73144278908455, 64.74707248363026, 64.76365787642908, 64.77802423421618, 64.79300367601162, 64.81661137499157, 64.8218423014625, 64.82529946611102, 64.82783674194981, 64.84145098736354, 64.85315879178066, 64.86872119210298, 64.89347722378521, 64.9294192934407, 64.96159892899205, 64.99408524550216, 65.02019954960012, 65.05117211628247, 65.08347909211453, 65.19353873556102, 65.2902627067155, 65.39201711037371, 65.47389879231984, 65.55394197693475, 65.63025797783926, 65.68867923361027, 65.74951534209615, 65.80659317181787, 65.85964049841324, 65.92945851808331, 66.01614641933494, 66.08237597151789, 66.1262043647917, 66.16164733087831, 66.20275920025563, 66.24618040808873, 66.29338901953624, 66.34894239131913, 66.41133680734583, 66.48148046195972, 66.53632436541228, 66.57999791970984, 66.62901760913299, 66.67650711465718, 66.72958526702358, 66.76567996243442, 66.78545721880954, 66.79073340630721, 66.79148895900106, 66.73221488217749, 66.68271625934699, 66.63123719035299, 66.57707102602542, 66.50738196618128, 66.44356306554673, 66.34989392572136, 66.2655843600068, 66.1798751694183, 66.09733104512738, 66.01527884727925, 65.937150265033, 65.85020319581602, 65.781959933235, 65.7171771907552, 65.64238592837265, 65.57915510765216, 65.51212941715599, 65.49439885177732, 65.54834399484487, 65.63468344602742, 65.72690370304596, 65.8129074793971, 65.8908326762835, 65.97393727721355, 66.02907699183262, 66.08754456078036, 66.15705261722034, 66.22324663223131, 66.25900166626145, 66.30060944405513, 66.34136985801375, 66.353080843974, 66.3676659089162, 66.38167901052732, 66.40161316697723, 66.41311853297812, 66.41848643364565, 66.39344774997328, 66.37605764213119, 66.35856518557702, 66.33469988418184, 66.30882930048844, 66.27514972007712, 66.28479090752508, 66.22146577389664, 66.27071809648893, 66.29323895545015, 66.32173938856975, 66.34049470666505, 66.35027922797231, 66.35615063079692, 66.40904668449116, 66.43222132431504, 66.45409499787131, 66.46373833128811, 66.47574859280623, 66.47807217740205, 66.498539935151, 66.48487170239999, 66.47056300818822, 66.45622720394555, 66.4442182939869, 66.43209208637958, 66.41906886730587, 66.41557597054877, 66.41182789327235, 66.39724640726166, 66.37500145011414, 66.34637394226652, 66.32181025825606, 66.2897784834225, 66.25645383701377, 66.20718113752304, 66.16415442624762, 66.12516797815948, 66.08457315548657, 66.04753107095769], "overall_ema_200": [62.74, 62.739900497512444, 62.742687557238696, 62.74629265617165, 62.74986188347343, 62.7541418647324, 62.75877726906342, 62.760381475341404, 62.76366126165642, 62.772779060047895, 62.77268175596782, 62.77763019620695, 62.78690750768748, 62.80534623895427, 62.82698458483532, 62.848109116329496, 62.869023453480445, 62.89067496140601, 62.91544436477511, 62.94285287855845, 62.95889414344841, 62.98567131615042, 63.01262981051709, 63.03827528503931, 63.064610854342405, 63.09023661698576, 63.11341834218989, 63.13447885619795, 63.15776762379797, 63.18012814495422, 63.20281343704423, 63.22368096503384, 63.2449378708544, 63.27374445920411, 63.302413668565265, 63.33064835843029, 63.35870160859517, 63.38478417965393, 63.40981120274195, 63.43827079276442, 63.4589845162195, 63.47561153595861, 63.4924711226655, 63.50876494234047, 63.52519514191918, 63.54380016538267, 63.557792203538064, 63.57124700748296, 63.584368927806516, 63.600196102654216, 63.61551753446861, 63.63178104158833, 63.65037028495562, 63.671859137841636, 63.69253715637058, 63.71340743342162, 63.73277651368609, 63.75344540409718, 63.774555400076316, 63.815505097588, 63.85375877820902, 63.893870631162166, 63.92955351045409, 63.96522959492719, 64.00040143975379, 64.03144222144778, 64.06336816949307, 64.09462818770707, 64.12512243459557, 64.160096340719, 64.19969737215463, 64.23457600526753, 64.26408271168278, 64.29160427674066, 64.32064304015618, 64.35038788552777, 64.38122979711456, 64.41435188868556, 64.44943296442003, 64.48675203940093, 64.52051570070041, 64.55165484795712, 64.5842751977287, 64.6166704693931, 64.65063394730959, 64.6804783856448, 64.70624476986725, 64.72827218509245, 64.74898589469352, 64.75426961713438, 64.76139131248628, 64.76744712032225, 64.77224864151307, 64.77252477443335, 64.77359417966287, 64.76644398882046, 64.76080773022522, 64.75403352395433, 64.74727697147718, 64.73989113096496, 64.73275788588074, 64.72268069298642, 64.71658436768308, 64.71074770730813, 64.70178504355381, 64.69510061525975, 64.686890658889, 64.69060318964632, 64.71228873004786, 64.74251471283347, 64.77479118335255, 64.80608679346845, 64.83587697462798, 64.86746028831327, 64.89246068345443, 64.91860535327082, 64.94787296169599, 64.97670009640548, 64.99817571733678, 65.0212784465175, 65.04435030277106, 65.06022741418629, 65.07679231553766, 65.09319239199996, 65.11107107466663, 65.12683156148586, 65.14099244147107, 65.14735072563553, 65.15533728557946, 65.16304537229011, 65.16888571684446, 65.17392167986092, 65.1766687278225, 65.19004515839143, 65.18487057970097, 65.20768181771389, 65.22397354092072, 65.24184445096131, 65.25734848627513, 65.27060870034205, 65.28284144959238, 65.30694252969595, 65.32378887268405, 65.34036808788122, 65.35389676362371, 65.36798734309015, 65.37959940932805, 65.39572279828997, 65.40322804407813, 65.41036010334105, 65.4172719431088, 65.42456276954553, 65.43163179671423, 65.43828222659766, 65.44715504026335, 65.45584006473835, 65.46165260140762, 65.46531774965233, 65.46710563274036, 65.46962199460364, 65.46997401455783, 65.46967576565676, 65.46500237495371, 65.46147001301388, 65.45856981387942, 65.45490245254729, 65.4517690948105], "overall_macd": [0.0, -0.0007977207977276635, 0.021720278244494295, 0.04589568742862582, 0.06431350730304075, 0.08399341167983465, 0.1016458334943593, 0.09038609749725168, 0.09409557957932435, 0.14299508172819486, 0.10652608675390951, 0.11718398428968868, 0.15929847399105057, 0.26466682376858586, 0.3713267351467806, 0.4482673866807332, 0.5034400636753631, 0.5485076588856685, 0.6042898755446231, 0.6642413002712146, 0.6146962193558991, 0.65622419049798, 0.6848717554611738, 0.6911355541592741, 0.695745247678758, 0.6878383665595038, 0.656255045265965, 0.6088748927395073, 0.584359104945392, 0.5529081702925112, 0.5263536412021494, 0.4867869458612404, 0.45502629343333467, 0.4871793287854729, 0.5080151333629459, 0.5173535542328977, 0.5195719346383214, 0.501827680715067, 0.475824887120325, 0.47954549171566896, 0.417166529598461, 0.3324289777448115, 0.26544167668858165, 0.20674288894724668, 0.16079092830719333, 0.1417027434375484, 0.08963419126403949, 0.044627386099449495, 0.007261628365384354, 0.0006387511849510474, -0.007349414710660085, -0.0047492664555335296, 0.01728502937348253, 0.05908073089906907, 0.08636704142881513, 0.10995184835179828, 0.11680659054670173, 0.13281179778719832, 0.1490231504937043, 0.32076682397608636, 0.43332079238564347, 0.5345146902291731, 0.5753986308162382, 0.6036649816372517, 0.6177350287860577, 0.5914054642583579, 0.5736098742237346, 0.5503385729234083, 0.5221888232103566, 0.5325297449655295, 0.574448931583234, 0.566044317889606, 0.5127239588089623, 0.45154448706418293, 0.41282502074490424, 0.3857619058708792, 0.37133055483430155, 0.37653299428046694, 0.39466558365531057, 0.42511515557400514, 0.41859997510489677, 0.390377540548144, 0.37817617398033576, 0.365104719558488, 0.36585950917603327, 0.33196813911369816, 0.2713185683911945, 0.19278892103434941, 0.1202908905293043, -0.059931679131679516, -0.18529202084177143, -0.2893744307759789, -0.37719541370704235, -0.4775999397788695, -0.5444399537692988, -0.6564150079923365, -0.7250972868509251, -0.7802176217190606, -0.8149105607556919, -0.8383889538954463, -0.845793518846591, -0.8661270837644679, -0.8410764342412733, -0.8102694987545362, -0.8024262359229937, -0.7695869133521569, -0.7478514109009069, -0.6273708729587355, -0.38144029909568644, -0.11421332186286293, 0.11530426225814949, 0.28852283372323484, 0.411374730640631, 0.5196903224632052, 0.548374158535438, 0.5757660624833676, 0.6177880264028772, 0.6424743169221188, 0.5978556064523275, 0.5708425927628582, 0.5447686636014453, 0.46229172578436817, 0.39918538731475905, 0.3451939781170381, 0.3121215751488222, 0.2670976517389789, 0.21721169862028944, 0.1142274139988615, 0.04580123756898047, -0.009926407640406865, -0.06783352103646223, -0.11841221647740952, -0.17463869049549885, -0.1312646893359357, -0.24344443555752093, -0.10460811780454549, -0.04508897292339498, 0.01601678415356389, 0.046159280049721474, 0.052497027204253754, 0.0496847547218664, 0.14304055542970673, 0.15831315649221267, 0.1676770102421159, 0.1499686106417215, 0.13996950997881186, 0.1117939238756378, 0.12553904674209093, 0.06707110543527506, 0.018105383836640954, -0.021660983613401186, -0.04898037710145786, -0.07102286057956064, -0.09027525805579728, -0.08598268903512007, -0.08243742625214168, -0.10105652320277159, -0.1312446302358552, -0.16815845050125233, -0.18918029315361196, -0.2206454941700997, -0.24796842380784767, -0.3016491416287863, -0.33149415825057815, -0.34631297003971895, -0.3603583300450026, -0.363267277854888], "overall_signal": [0.0, -0.0001595441595455327, 0.0042164203212624336, 0.01255227374273511, 0.02290452045479624, 0.03512229869980392, 0.048427005658714994, 0.05681882402642234, 0.06427417513700275, 0.08001835645524116, 0.08531990251497484, 0.09169271886991762, 0.10521386989414422, 0.13710446066903256, 0.18394891556458218, 0.2368126097878124, 0.2901381005653226, 0.3418120122293918, 0.3943075848924381, 0.44829432796819346, 0.4815747062457346, 0.5165046030961837, 0.5501780335691817, 0.5783695376872002, 0.6018446796855118, 0.6190434170603102, 0.6264857427014412, 0.6229635727090546, 0.6152426791563221, 0.60277577738356, 0.5874913501472779, 0.5673504692900705, 0.5448856341187234, 0.5333443730520733, 0.5282785251142479, 0.526093530937978, 0.5247892116780467, 0.5201969054854507, 0.5113225018124257, 0.5049670997930743, 0.4874069857541517, 0.45641138415228366, 0.4182174426595433, 0.375922531917084, 0.33289621119510593, 0.29465751764359444, 0.2536528523676835, 0.2118477591140367, 0.17093053296430624, 0.1368721766084352, 0.10802785834461615, 0.08547243338458621, 0.07183495258236548, 0.0692841082457062, 0.07270069488232798, 0.08015092557622204, 0.08748205857031799, 0.09654800641369407, 0.10704303522969612, 0.14978779297897415, 0.20649439286030802, 0.27209845233408103, 0.3327584880305125, 0.38693978675186036, 0.43309883515869985, 0.4647601609786315, 0.48653010362765214, 0.4992917974868034, 0.5038712026315141, 0.5096029110983172, 0.5225721151953006, 0.5312665557341616, 0.5275580363491218, 0.5123553264921341, 0.4924492653426882, 0.4711117934483264, 0.4511555457255214, 0.43623103543651054, 0.4279179450802706, 0.4273573871790175, 0.4256059047641934, 0.41856023192098357, 0.410483420332854, 0.40140768017798084, 0.3942980459775914, 0.3818320646048128, 0.35972936536208916, 0.3263412764965412, 0.28513119930309383, 0.21611862361613918, 0.13583649472455706, 0.05079430962444986, -0.034803635041848587, -0.12336289598925278, -0.20757830754526196, -0.29734564763467686, -0.38289597547792653, -0.46236030472615336, -0.5328703559320611, -0.5939740755247382, -0.6443379641891088, -0.6886957881041806, -0.7191719173315992, -0.7373914336161866, -0.7503983940775482, -0.75423609793247, -0.7529591605261575, -0.7278415030126733, -0.6585612622292759, -0.5496916741559933, -0.41669248687316474, -0.2756494227538848, -0.1382445920749817, -0.0066576091673443, 0.10434874437321218, 0.19863220799524328, 0.2824633716767701, 0.35446556072583985, 0.40314356987113736, 0.4366833744494816, 0.4583004322798744, 0.45909869098077316, 0.44711603024757035, 0.42673161982146396, 0.4038096108869357, 0.37646721905734437, 0.3446161149699334, 0.298538374775719, 0.2479909473343713, 0.1964074763394157, 0.1435592768642401, 0.0911649781959102, 0.038004244457628386, 0.004150457698915564, -0.04536852095237174, -0.05721644032280649, -0.05479094684292419, -0.04062940064362657, -0.023271664504956966, -0.008117926163114821, 0.0034426100138814234, 0.03136219909704648, 0.056752390576079725, 0.07893731450928695, 0.09314357373577388, 0.10250876098438148, 0.10436579356263276, 0.10860044419852441, 0.10029457644587456, 0.08385673792402784, 0.06275319361654204, 0.04040647947294206, 0.01812061146244152, -0.0035585624412062377, -0.020043387759989005, -0.03252219545841954, -0.04622906100728995, -0.063232174853003, -0.08421742998265287, -0.1052100026168447, -0.1282971009274957, -0.15223136550356609, -0.18211492072861013, -0.21199076823300375, -0.2388552085943468, -0.26315583288447797, -0.28317812187855995], "overall_upper_bb": [null, 62.749142135623735, 63.1592415526631, 63.283316855912815, 63.32072299641603, 63.37288675213094, 63.41621558260558, 63.38054005834605, 63.37062531620688, 63.61987994149451, 63.597636658060345, 63.605671413689436, 63.743234445516606, 64.23800617378123, 64.67379557743983, 64.95945993467394, 65.17172359148337, 65.35932619919741, 65.58638593834807, 65.83386951487971, 65.88553657008327, 66.0981158455624, 66.2983679622544, 66.44897024595005, 66.58513101687379, 66.68816645285425, 66.73445964121947, 66.69197493109964, 66.6589759433376, 66.6607651140779, 66.43871947457811, 66.21242779491584, 65.99417617888093, 66.0910215845338, 66.20306022261698, 66.28752293752817, 66.35476241534631, 66.38451669795683, 66.41373599206818, 66.49447430662723, 66.36674329613335, 66.38967286170515, 66.3994740642487, 66.41265174411734, 66.41389751146436, 66.40694206271162, 66.43052006191947, 66.45232937096694, 66.4709220812412, 66.47113241041852, 66.46954471379833, 66.46944764571097, 66.47434919720011, 66.4228613331973, 66.35819186041422, 66.29772317443644, 66.21423380950458, 66.1839084714182, 66.17941441301676, 66.79681373562521, 67.22468311434594, 67.63802113015801, 67.88412125852173, 68.1018124047461, 68.28646440415139, 68.3929121403509, 68.47667152787001, 68.52575859904103, 68.53771742754863, 68.61547033272109, 68.74000919625809, 68.75968021174019, 68.72231114304869, 68.68935752634887, 68.64081022450988, 68.57778016493266, 68.4576971399856, 68.32706350545388, 68.12928047264215, 68.19823846232406, 68.22594888936385, 68.19648831543003, 68.2281018654861, 68.25774831244973, 68.3155915628832, 68.31091649804722, 68.30932536222493, 68.3389428945695, 68.37764316451926, 68.75512626950466, 68.85200903623442, 68.95194051206764, 69.06027357084433, 69.2044038399428, 69.27730787498957, 69.41370272231242, 69.44877074734134, 69.41291585847273, 69.29002087165635, 69.07164158375079, 68.85761762210562, 68.65874184667274, 68.34685629320232, 67.97414218452498, 67.48638081718384, 67.00065162513833, 66.5355136679909, 66.12812978027269, 66.14934707386166, 66.80361403731072, 67.37747471828618, 67.85230218641374, 68.24862483754762, 68.66692018233721, 68.91907200458944, 69.16437475644906, 69.4352726076848, 69.65898944667659, 69.74993031383882, 69.82766947708332, 69.87409854854864, 69.79018407187795, 69.71819910142308, 69.60943498584884, 69.39402802481577, 69.12004016612751, 68.63059344676303, 68.46105471491184, 68.53628625008626, 68.52967316166324, 68.47469144112513, 68.4046478373143, 68.34815107061742, 68.16249177928525, 68.2398496528672, 68.2326681200955, 68.07303968146319, 67.92258398280991, 67.88056739081483, 67.785847760879, 67.67309661671207, 67.85435558743622, 67.88579211273988, 67.9151858516314, 67.89588672842234, 67.90287195895925, 67.90188721557027, 67.94999348224032, 67.94695367812736, 67.94298377829384, 67.9292924539395, 67.90719119920887, 67.85558233677507, 67.8531618032927, 67.5869439456556, 67.45407136419347, 67.43916500780153, 67.40701893363219, 67.41159120256874, 67.41554948798213, 67.43794751729926, 67.19187948547972, 67.16732653606849, 67.08555058354196, 67.0278956254506, 66.93950336902081, 66.87040824890795], "overall_lower_bb": [null, 62.72085786437626, 62.50075844733691, 62.514183144087184, 62.559277003583965, 62.587113247869055, 62.61235584596586, 62.624459941653946, 62.65381912823756, 62.53812005850548, 62.50290879648511, 62.53149525297722, 62.49261170832955, 62.21527954050449, 62.01327108922684, 61.92841506532607, 61.89333523204605, 61.87378491191369, 61.8323509037572, 61.78093048512027, 61.91076342991672, 61.99018415443761, 62.057432037745585, 62.155329754049944, 62.27716898312622, 62.42013354714577, 62.59384035878054, 62.86732506890037, 63.13882405666239, 63.30953488592211, 63.80128052542191, 64.23057220508414, 64.61382382111907, 64.66697841546618, 64.67243977738303, 64.70697706247182, 64.75973758465368, 64.8234833020432, 64.84626400793181, 64.82552569337277, 65.04975670386663, 64.97482713829484, 64.91252593575132, 64.85334825588268, 64.79960248853565, 64.7820579372884, 64.71147993808053, 64.65767062903305, 64.5805779187588, 64.55736758958149, 64.5269552862017, 64.52205235428903, 64.53115080279987, 64.54963866680272, 64.5738081395858, 64.59927682556355, 64.63376619049544, 64.64709152858178, 64.64908558698326, 64.19368626437479, 63.97981688565406, 63.84197886984198, 63.82687874147825, 63.847687595253895, 63.897035595848614, 63.96308785964909, 64.10832847212997, 64.28874140095898, 64.50371257245136, 64.67245966727893, 64.84792080374191, 65.07374978825983, 65.2811188569513, 65.43607247365112, 65.6306197754901, 65.84564983506733, 66.14473286001437, 66.46536649454612, 66.86964952735785, 66.83169153767595, 66.82598111063615, 66.83194168456998, 66.83532813451389, 66.83818168755028, 66.83333843711681, 66.89101350195278, 66.89560463777507, 66.83748710543051, 66.76385683548075, 66.15037373049533, 65.78649096376557, 65.45305948793236, 65.14972642915568, 64.7825961600572, 64.47669212501044, 64.01479727768756, 63.654729252658655, 63.327584141527275, 63.06397912834364, 62.86285841624922, 62.691182377894386, 62.497058153327266, 62.436943706797656, 62.43865781547502, 62.504419182816136, 62.62814837486169, 62.75328633200911, 62.974670219727315, 62.959452926138376, 62.552185962689265, 62.22995528171381, 62.01012781358626, 61.868805162452354, 61.77150981766278, 61.76935799541054, 61.87055524355093, 61.965657392315194, 62.11844055332342, 62.33349968616117, 62.58726052291669, 62.872531451451366, 63.24844592812203, 63.58193089857694, 63.95019501415116, 64.47360197518425, 65.01408983387249, 65.77153655323697, 66.01307528508816, 65.84584374991373, 65.67045683833676, 65.50180855887488, 65.34735216268571, 65.16884892938258, 65.20560822071475, 64.8572503471328, 64.8601718799045, 64.91830031853682, 64.98625601719009, 64.99477260918516, 65.01649223912099, 65.04524338328791, 64.9704844125638, 64.96654788726012, 64.96365414836862, 64.96395327157765, 64.96446804104073, 64.96395278442972, 65.03784651775969, 65.06088632187266, 65.08385622170616, 65.13304754606051, 65.20264880079115, 65.32275766322492, 65.28307819670728, 65.71529605434438, 65.73242863580653, 65.66683499219846, 65.57998106636781, 65.45990879743125, 65.36895051201788, 65.24705248270074, 65.26662051452027, 65.09117346393148, 64.98494941645802, 64.88960437454942, 64.8099966309792, 64.73959175109204]}, "alignment": "inconsistent"}
243_MU.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0], "input_window": [[83.13, 82.7, 82.63, 83.34, 85.42, 84.8, 84.8, 85.03, 85.6299, 85.85, 85.58, 86.07, 84.82, 84.92, 84.62, 85.05, 84.78, 88.25, 88.51, 87.8, 87.62, 87.26, 86.61, 82.632, 82.38, 82.59, 82.96, 82.75, 82.89, 82.95, 82.72, 82.24, 82.05, 81.25, 80.8, 80.94, 81.83, 81.82, 81.55, 82.28, 82.62, 83.09, 82.72, 85.71, 86.235, 86.6097, 86.89, 86.4914, 86.135, 85.435, 85.13, 85.63, 85.6, 85.7537, 85.6784, 86.125, 86.179, 85.685, 85.53, 85.61, 85.05, 84.96, 84.34, 85.2482, 84.67, 84.83, 84.835, 84.84, 85.205, 85.38, 85.67, 84.81, 84.96, 84.74, 84.795, 83.22, 84.64, 83.53, 83.6, 83.6399, 83.56, 83.5697, 82.91, 82.51, 82.36, 82.52, 83.13, 83.66, 85.88, 85.02, 83.96, 82.77, 83, 82.47, 82.82, 81.97, 82.51, 82.17, 82.24, 83.05, 82.92, 82.14, 82.855, 81.37, 81.43, 81.39, 81.5801, 82.085, 89.43, 88.86, 89.755, 90.02, 90.71, 90.665, 90, 89.5686, 89.78, 89.81, 89.74, 89.6081, 89.98, 93.14, 93.14, 94.57, 94.46, 94.91, 94.72], [83.755, 82.76, 82.69, 83.465, 85.48, 84.8956, 84.84, 85.085, 85.65, 85.89, 86.14, 86.27, 84.9214, 84.92, 84.735, 85.1, 84.93, 88.47, 88.535, 87.815, 87.81, 87.26, 86.7, 83.5, 82.62, 82.76, 82.9856, 82.79, 82.9953, 83.12, 82.959, 82.34, 82.07, 81.25, 80.88, 80.959, 82.18, 81.88, 81.78, 82.325, 82.63, 83.12, 82.8, 85.87, 86.325, 86.675, 86.89, 86.52, 86.1653, 85.4712, 85.24, 85.77, 85.62, 85.7537, 85.69, 86.19, 86.19, 85.705, 85.54, 85.61, 85.14, 84.99, 85.37, 85.33, 84.72, 84.86, 84.8467, 84.9, 85.25, 85.4, 85.7, 84.855, 84.96, 84.79, 84.81, 83.36, 84.74, 83.62, 83.655, 83.68, 83.61, 83.57, 82.93, 82.56, 82.4699, 82.55, 83.13, 83.69, 86.32, 85.11, 84.005, 82.94, 83.06, 82.561, 82.95, 82, 82.525, 82.17, 82.24, 83.06, 82.98, 82.8, 82.865, 81.44, 81.44, 81.5, 81.6, 82.09, 89.83, 89.12, 89.8, 90.03, 90.74, 90.665, 90.01, 89.67, 89.78, 89.82, 89.74, 89.72, 90.05, 93.51, 93.18, 94.57, 94.48, 94.93, 94.74], [83.03, 82.65, 82.52, 83.3, 85.37, 84.735, 84.79, 85.02, 85.5, 85.81, 85.35, 86.06, 84.8, 84.855, 84.59, 85.01, 84.775, 88.235, 88.42, 87.58, 87.5989, 87.04, 86.54, 82.2, 82.37, 82.5016, 82.88, 82.55, 82.83, 82.95, 82.665, 82.16, 81.9, 81.17, 80.78, 80.785, 81.75, 81.76, 81.53, 82.24, 82.55, 83.05, 82.71, 85.62, 86.22, 86.6, 86.74, 86.465, 86.09, 84.58, 85.13, 85.63, 85.55, 85.68, 85.64, 86.1, 86.02, 85.56, 85.52, 85.57, 85.0301, 84.91, 84.34, 85.16, 84.599, 84.799, 84.78, 84.84, 85.195, 85.26, 85.62, 84.77, 84.825, 84.735, 84.76, 82.91, 84.57, 83.52, 83.56, 83.6, 83.55, 83.5, 82.675, 82.44, 82.34, 82.5, 82.68, 83.57, 85.79, 84.9, 83.95, 82.76, 82.945, 82.47, 82.8, 81.85, 82.42, 82.0428, 82.1, 82.99, 82.9, 82.08, 82.66, 81.3578, 81.3593, 81.37, 81.51, 81.9842, 89.16, 88.8501, 89.67, 89.85, 90.66, 90.5899, 89.37, 89.54, 89.65, 89.66, 89.71, 89.6081, 89.965, 93.13, 93.122, 94.41, 94.4, 94.89, 94.6301], [83.4973, 82.7, 82.68, 83.465, 85.41, 84.82, 84.815, 85.065, 85.526, 85.85, 86.05, 86.18, 84.85, 84.88, 84.66, 85.05, 84.92, 88.4399, 88.49, 87.78, 87.81, 87.23, 86.59, 82.8969, 82.49, 82.5016, 82.9, 82.575, 82.95, 83.1, 82.83, 82.2459, 81.9, 81.25, 80.78, 80.795, 82.075, 81.78, 81.76, 82.32, 82.59, 83.05, 82.75, 85.8155, 86.3101, 86.6, 86.75, 86.52, 86.095, 84.755, 85.22, 85.77, 85.58, 85.71, 85.64, 86.1661, 86.165, 85.58, 85.54, 85.61, 85.12, 84.9891, 84.84, 85.265, 84.61, 84.8126, 84.805, 84.89, 85.25, 85.35, 85.68, 84.85, 84.83, 84.735, 84.78, 83.2, 84.69, 83.55, 83.56, 83.6, 83.56, 83.56, 82.82, 82.44, 82.46, 82.54, 82.8, 83.61, 85.79, 85.11, 83.95, 82.92, 82.995, 82.54, 82.84, 81.97, 82.5, 82.0579, 82.2, 83.035, 82.95, 82.78, 82.705, 81.38, 81.37, 81.4334, 81.55, 82.085, 89.1912, 89.06, 89.8, 89.93, 90.66, 90.62, 89.76, 89.57, 89.72, 89.71, 89.725, 89.72, 90.005, 93.48, 93.1698, 94.44, 94.415, 94.895, 94.65], [774433, 113740, 102507, 66254, 59767, 45878, 19140, 18128, 34636, 29337, 620479, 50574, 27776, 25096, 64777, 31705, 62275, 263014, 39121, 42738, 46481, 39374, 36228, 697157, 77009, 99102, 39302, 29053, 27601, 53862, 62114, 33208, 70277, 14635, 39638, 93321, 310627, 119593, 44400, 23579, 22710, 16505, 35746, 105066, 29671, 31930, 46027, 12127, 29200, 295304, 29364, 32408, 7518, 13213, 15096, 37041, 56285, 17429, 5705, 7385, 22343, 12613, 426572, 38197, 16748, 11064, 8550, 9110, 24249, 45159, 16186, 12196, 48624, 8758, 16081, 328275, 35368, 39755, 24510, 19003, 14501, 32337, 41322, 24403, 33920, 17532, 85136, 35522, 380190, 89284, 18728, 42052, 18716, 16097, 44488, 60067, 30887, 28255, 22924, 47406, 24122, 316123, 87134, 29557, 13029, 22358, 16281, 37475, 346420, 103549, 62947, 53736, 63793, 30992, 619928, 38705, 41198, 29117, 23422, 13945, 37489, 350167, 129954, 53711, 29139, 58046, 46322]], "output_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "output_window": [[93.72, 94.315, 94.58, 94.55, 94.27, 94.6799, 94.23, 93.1927, 92.8, 92.87, 92.34, 92.7643, 93.03, 94, 95.36, 95.93, 96.33, 96.42, 96.19, 96.135, 93.78, 94.78, 95.2, 95.36, 95.1, 95.02, 94, 93.78, 93.93, 93.78, 94, 93.78, 93.63], [93.95, 94.37, 94.6, 94.56, 94.28, 94.69, 94.27, 93.4, 92.94, 92.89, 92.39, 92.8, 93.035, 94.88, 95.38, 95.98, 96.34, 96.43, 96.24, 96.175, 93.86, 94.79, 95.23, 95.36, 95.12, 95.02, 94.11, 93.835, 93.98, 93.8274, 94.048, 93.82, 93.65], [93.1598, 94.25, 94.5, 94.53, 94.25, 94.64, 94.2129, 93.15, 92.792, 92.86, 92.32, 92.61, 92.9797, 93.91, 95.25, 95.87, 96.2142, 96.33, 96.19, 96.13, 93.67, 94.73, 95.19, 95.29, 94.96, 94.96, 93.7, 93.69, 93.9201, 93.78, 94, 93.76, 93.54], [93.2401, 94.25, 94.55, 94.54, 94.28, 94.68, 94.245, 93.29, 92.89, 92.87, 92.36, 92.645, 93.03, 94.749, 95.3343, 95.94, 96.245, 96.33, 96.22, 96.165, 93.8001, 94.7371, 95.19, 95.33, 94.97, 94.98, 93.97, 93.74, 93.94, 93.815, 94.01, 93.8099, 93.54], [599373, 38110, 21390, 9026, 13111, 21047, 19510, 42124, 25105, 10322, 17369, 24792, 14254, 695922, 82441, 68440, 52229, 28300, 21991, 26413, 81087, 17937, 26834, 22709, 38540, 16591, 141454, 28716, 20968, 12836, 17057, 14969, 20884]], "text": {"content": "Micron Technology: Expect More Of These Rallies\nBy Growth at a Good Price\nPublished on: 2021-12-25T09:06:28Z\n\nMicron Technology (MU) stock recently rallied 10.5% in a single day. The rally was probably due to a stellar earnings release the day before. Read on to know more...\n\nArticle Content:\n\nGeorgijevic/E+ via Getty Images\nGeorgijevic/E+ via Getty Images\nMicron Technology (NASDAQ:MU) stock went on a pronounced rally Tuesday, rising 10.5% in a single trading day. It rallied another 5% on Thursday, leading to 15.66% gains for the week. The rally came immediately after a strong earnings release that beat on both revenue and profit. For the quarter, revenue came in at $7.69 billion (beat by $10 million) and EPS came in at $2.16 (beat by $0.02). The growth in EPS was impressive because it showed that the previous quarter\u00e2\u0080\u0099s stunning growth was no fluke.\nFor the fourth quarter, Micron grew revenue by 37% and earnings by 175% year-over-year. It was an incredible achievement, one that few saw the company replicating. Fortunately, it did, with very similar results for the first quarter of fiscal 2022. Micron\u00e2\u0080\u0099s first quarter revenue growth was nearly as strong as its fourth quarter growth, and its earnings growth was actually slightly better, coming in at a whopping 177%.\nClearly, Micron has put a couple of great quarters behind it. Both the fourth and first quarters saw triple-digit growth in earnings, and the outlook was strong as well. The company forecast 20% growth in DRAM demand and 30% growth in demand for NAND. It expected its shipment growth for each category to be in-line with industry growth. It follows from this that Micron expects revenue growth between 20% and 30% assuming no price increases.\nIt\u00e2\u0080\u0099s a pretty rosy picture. And some investors believe that this is only the beginning. Legendary value investors like Li Lu and Mohnish Pabrai are betting heavily on Micron, believing that the memory sector is undervalued. Indeed, it is, if Micron is any indication. The stock trades at just 12 times earnings even after Tuesday\u00e2\u0080\u0099s monster rally. By the standards of tech stocks, it\u00e2\u0080\u0099s super cheap. And it\u00e2\u0080\u0099s one of the few ways you can get exposure to the memory industry on its own, with no other tech stuff packaged in. Samsung (OTCPK:SSNLF) is the biggest memory player, but it\u00e2\u0080\u0099s not a pure play. SK Hynix (OTC:HXSCF) is a pure play and has multiples similar to Micron\u00e2\u0080\u0099s, with similar growth as well. That leaves us with basically two pure play memory stocks to choose from. And they\u00e2\u0080\u0099re both very cheap. So if you\u00e2\u0080\u0099re looking for dirt-cheap tech plays, memory is where you want to be.\nMicron is well positioned in the memory industry. It proved its mettle by withstanding the loss of Huawei\u00e2\u0080\u0099s business after the U.S. banned chip exports to China, coming back from the ordeal with a strong balance sheet. After seeing its revenue dip 8% in 2020, Micron is back to strong year-over-year growth, not only compared to 2020 but compared to 2019 as well. It looks like everything is full steam ahead for Micron. Accordingly I will develop a bullish thesis on the stock in this article, arguing that its unique mix of growth and value characteristics makes it a worthy buy.\nBefore looking at MU\u00e2\u0080\u0099s own fundamentals we need to look at the industry the company operates in. Micron forecasts that its growth will follow industry trends, so we need to know what the memory industry looks like.\nThe DRAM industry is basically an oligopoly between Micron, Samsung and SK Hynix. According to Statista, Samsung leads with 42%, SK Hynix is in second with 29%, and Micron is in third with 23%. There are other players but their market share is too small to be worth mentioning, the largest of them having 3.3%. The picture is a little different for NAND flash storage, with more major players, but Micron has a healthy 10% share there, too.\nSo, Micron is a top player in the memory industry. It\u00e2\u0080\u0099s not #1, but it is one of the top two pure plays in the space. Its strong position in the industry isn\u00e2\u0080\u0099t disputed. The question is whether the industry\u00e2\u0080\u0099s own prospects are strong.\nMicron, unsurprisingly, thinks that they are. In addition to forecasting 20%-30% growth in its verticals, the company also expects long-term CAGR growth ranging from the mid-teens to 30%. That would be great news if it materialized. With that said, you\u00e2\u0080\u0099d expect a company to say that its industry is strong. So we might want to look at some third-party opinions here.\nThe market research firm Verified Market Research expects the DRAM industry to grow at 8.7%. This is a little over half Micron\u00e2\u0080\u0099s internal forecast for DRAM demand. At 8.7% CAGR growth Micron would be growing slower than it is now, although that isn\u00e2\u0080\u0099t bad growth for a stock with a P/E of 11. Many bank stocks are more expensive than that and 8.7% revenue growth is a banner year for a bank.\nAs for NAND, I was able to find forecasts anywhere from 11% CAGR (Mordor Intelligence) to 22% (Valuates Reports). Again these don\u00e2\u0080\u0099t match Micron\u00e2\u0080\u0099s rosy forecasts, but are pretty optimistic themselves. Barely anybody is expecting the memory industry to decline, and most organizations are forecasting double digit growth. This makes sense when you consider who these companies serve. In addition to producing sticks of RAM and SD cards/personal SSDs for consumers, they also produce:\nRAM for 5G smartphones.\nSSDs for data centers.\nComponents for computer manufacturers.\nThese are all strong growth sectors. Smartphone growth did slow down a bit from 2018 to 2020, but picked up again in 2021. Cloud computing is currently a huge growth driver for pretty much all of the companies in the space. Amazon (AMZN), Microsoft (MSFT) and Alphabet (GOOG) (GOOGL) are all seeing high double-digit growth in their cloud businesses. Companies like Meta Platforms (FB), which don\u00e2\u0080\u0099t operate cloud businesses, nevertheless rely heavily on data centers to run their own services. So there is massive and growing demand for DRAM and NAND from internet companies.\nWhat all this means is that powerful industry forces are driving the increase in demand for memory. It\u00e2\u0080\u0099s not just that the industry itself is growing, but the much larger industries it sells to are growing. This means there\u00e2\u0080\u0099s a basis for thinking that the memory industry\u00e2\u0080\u0099s strong growth will continue. As long as smartphones remain popular and data centers remain necessary, there\u00e2\u0080\u0099ll be a need for memory. And Micron is one of the three leading companies supplying it.\nHaving looked at Micron\u00e2\u0080\u0099s industry position, we can now turn to its financials and valuation.\nMicron Technology is, broadly, a highly profitable, fast-growing business with an attractive valuation. It\u00e2\u0080\u0099s one of the few stocks I\u00e2\u0080\u0099ve come across that scores \u00e2\u0080\u0098A\u00e2\u0080\u0099 or higher on four of Seeking Alpha Quant\u00e2\u0080\u0099s factors (growth, profitability, momentum and valuation), and a quick glance at the company\u00e2\u0080\u0099s financials shows why that\u00e2\u0080\u0099s the case.\nFirst, let\u00e2\u0080\u0099s look at earnings for the most recent quarter. In the first quarter, Micron delivered:\n$7.68 billion in revenue, up 33% year over year (but down 7% sequentially).\n$2.6 billion in operating income, up 203% year-over-year.\nNet income: $2.3 billion, up 176% year-over-year.\nDiluted EPS: $2.16, up 176% year-over-year.\nCash from operations: $3.9 billion, up 100% year-over-year.\nThese were pretty solid results. Not only was the growth strong, the profitability was strong as well. $2.6 billion in earnings on $7.6 billion in revenue gives us a 33% net margin. Extremely high. The company had $45 billion in equity for the period. That produces a somewhat unimpressive return on equity of 5.77%, although Seeking Alpha Quant shows a healthy 17% ROE for the full trailing 12 month period. So we\u00e2\u0080\u0099ve got decent earnings and profitability in the most recent period.\nThe same holds true for the last five years as well. For the past five years, MU\u00e2\u0080\u0099s CAGR growth rates in select metrics have been:\n18% in revenue.\n90% in operating income.\n118% in ROE.\nUnfortunately we can\u00e2\u0080\u0099t do the five-year CAGR calculation for net income or EPS because those figures were negative in 2016. However, if we start from 2015 and do a six year CAGR calculation, we get 16% six-year CAGR growth in EPS. Not quite as strong as the most recent quarter, but still very strong.\nSo we\u00e2\u0080\u0099ve got very strong financials and growth from Micron. One strike the company has against it is earnings volatility. As you\u00e2\u0080\u0099ll note from above, earnings were negative in 2016. Also, they hit a peak in 2018 and then declined in 2019 and again in 2020\u00e2\u0080\u0093mostly due to the loss of Huawei. This is all reflected in the stock\u00e2\u0080\u0099s price history: it\u00e2\u0080\u0099s more volatile than average, with a 1.15 beta coefficient. Put simply, the stock isn\u00e2\u0080\u0099t for the faint of heart. Micron\u00e2\u0080\u0099s earnings have swung up and down dramatically throughout its history and that isn\u00e2\u0080\u0099t stopping any time soon. RAM prices are very volatile, subject to massive booms and bust. This is part of RAM\u00e2\u0080\u0099s status as a commodity: companies buy it up in bulk from all suppliers and often stop buying when they have too much. This leads prices to go up and down as orders abruptly start and stop. Much like oil or coal, companies are sometimes just sitting on too much RAM to buy more.\nWith all that said, these factors are well priced into Micron\u00e2\u0080\u0099s stock. At today\u00e2\u0080\u0099s prices, Micron trades at 12 times adjusted earnings, 14.6 times GAAP earnings, 3.57 times sales, 2.3 times book value and 7.3 times operating cash flow. These are basically dirt cheap multiples for a high-growth tech stock. And while a company like Micron can\u00e2\u0080\u0099t count on steadily climbing earnings that never dip, it should keep delivering more value to shareholders as demand for phones, data centers and laptops grows.\nMicron Technology\u00e2\u0080\u0099s 15.6% one-week rally was no fluke. It was the expected result of a cheap stock well positioned to profit off of current tech trends, beating on earnings while having low multiples. As of December 2021, demand for DRAM and NAND flash is expected to keep growing. Whether Micron\u00e2\u0080\u0099s internal 20%-30% forecast will be hit remains to be seen, but even more modest forecasts call for growth in the 10%+ range. So, Micron\u00e2\u0080\u0099s business should continue to grow from here. Earnings growth will of course slow from the recent 175%, but it should remain strong for at least a few years.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MU, FB, MSFT either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1640423188000, "published_utc": "2021-12-25T09:06:28Z", "article_url": "https://seekingalpha.com/article/4476781-micron-technology-expect-more-of-these-rallies", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.997765574408554, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1947714133790857, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.027574544326598, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.6381, 84.9861, 85.20309999999999, 85.34459999999999, 85.2696, 85.2926, 85.3031, 85.64059, 85.93699, 86.12998999999999, 86.30599, 86.41099, 86.58499, 86.38668, 86.16968, 85.91484, 85.71284, 85.12635, 84.57235, 84.10435, 83.60634999999999, 83.10794000000001, 82.63894, 82.47425000000001, 82.30325, 82.13259, 82.05009, 81.97058999999999, 81.85159, 81.77359, 81.74959, 81.83, 81.91499999999999, 82.37155, 82.92456, 83.50506, 83.97256, 84.44656, 84.88006, 85.12356, 85.38656, 85.65856, 85.94156000000001, 85.93100999999999, 85.864, 85.82061, 85.76210999999999, 85.66811, 85.61260999999999, 85.69811, 85.68811, 85.61001999999999, 85.53602, 85.49152000000001, 85.38852, 85.25317, 85.11717000000002, 85.04817, 85.01917, 84.99317, 85.04917, 85.03526000000001, 85.03425999999999, 84.98125999999999, 84.99826, 84.837, 84.8255, 84.69149999999999, 84.5225, 84.3475, 84.13550000000001, 84.00649999999999, 83.80550000000001, 83.576, 83.34400000000001, 83.27799999999999, 83.089, 83.095, 83.31800000000001, 83.46900000000001, 83.508, 83.444, 83.4615, 83.4715, 83.5095, 83.45250000000001, 83.4225, 83.26729, 82.90829, 82.70079, 82.60079, 82.58679, 82.55779, 82.44179, 82.29479, 82.24113, 82.14613, 82.14883999999999, 82.84796, 83.45045999999999, 84.13546, 84.85046, 85.64596, 86.56996000000001, 87.40896000000001, 88.22261999999999, 89.03962, 89.80212, 89.85549999999999, 89.9215, 89.942, 90.297, 90.54798, 90.92997999999999, 91.39547999999999, 91.92798, 92.42098], "in_sma_50": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.5343909090909, 84.671525, 84.68525384615386, 84.69916428571428, 84.69655333333334, 84.71864375, 84.73048823529412, 84.93656666666666, 85.1235894736842, 85.25640999999999, 85.37800952380952, 85.4621909090909, 85.51122608695653, 85.40229583333333, 85.28580400000001, 85.17871923076922, 85.09432222222222, 85.00434642857144, 84.93350689655172, 84.87239, 84.80650645161289, 84.7264875, 84.64083636363635, 84.54110588235294, 84.43364571428572, 84.33257222222223, 84.27155675675675, 84.20598947368421, 84.1432717948718, 84.09769, 84.06091707317074, 84.03684761904762, 84.00692093023255, 84.048025, 84.09829333333333, 84.15267826086956, 84.20794042553192, 84.25610833333333, 84.29363673469389, 84.30286400000001, 84.337318, 84.398718, 84.456718, 84.501618, 84.50621799999999, 84.53314, 84.56013999999999, 84.57044, 84.57072, 84.56592, 84.54732, 84.52350200000001, 84.523302, 84.53100199999999, 84.53000200000001, 84.525254, 84.52295399999998, 84.45195600000001, 84.38715599999999, 84.33855599999998, 84.295956, 84.248356, 84.213156, 84.249918, 84.295718, 84.309686, 84.345486, 84.364986, 84.37718599999998, 84.387186, 84.40178600000002, 84.428068, 84.44646799999998, 84.47026799999999, 84.503868, 84.538768, 84.553268, 84.58986800000001, 84.670468, 84.726268, 84.75346800000001, 84.75086800000001, 84.755768, 84.69025800000001, 84.620856, 84.528256, 84.443256, 84.354014, 84.27611399999999, 84.24171399999999, 84.196314, 84.13651399999999, 84.07901399999999, 83.992414, 83.907014, 83.81236000000001, 83.72005999999999, 83.65016, 83.723184, 83.79218399999999, 83.88578399999999, 83.984602, 84.101002, 84.208102, 84.31110199999999, 84.40625, 84.50455, 84.60095, 84.69045, 84.77785000000002, 84.86435, 85.03694999999999, 85.203746, 85.39784600000002, 85.59054600000002, 85.824446, 86.02364600000001], "in_sma_200": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.5343909090909, 84.671525, 84.68525384615386, 84.69916428571428, 84.69655333333334, 84.71864375, 84.73048823529412, 84.93656666666666, 85.1235894736842, 85.25640999999999, 85.37800952380952, 85.4621909090909, 85.51122608695653, 85.40229583333333, 85.28580400000001, 85.17871923076922, 85.09432222222222, 85.00434642857144, 84.93350689655172, 84.87239, 84.80650645161289, 84.7264875, 84.64083636363635, 84.54110588235294, 84.43364571428572, 84.33257222222223, 84.27155675675675, 84.20598947368421, 84.1432717948718, 84.09769, 84.06091707317074, 84.03684761904762, 84.00692093023255, 84.048025, 84.09829333333333, 84.15267826086956, 84.20794042553192, 84.25610833333333, 84.29363673469389, 84.30286400000001, 84.32084705882353, 84.34871538461539, 84.37194716981132, 84.39672592592594, 84.4193309090909, 84.45052321428571, 84.48060175438596, 84.49955689655172, 84.51719152542373, 84.53540500000001, 84.54498852459017, 84.55215161290323, 84.55672063492064, 84.5677875, 84.56843692307693, 84.57213636363637, 84.5756119402985, 84.58023529411764, 84.5899420289855, 84.60079999999999, 84.616, 84.61925000000001, 84.62213698630137, 84.62366216216216, 84.62574666666666, 84.60698684210527, 84.60806493506493, 84.5945, 84.58140506329113, 84.5691375, 84.55667901234568, 84.54452439024391, 84.5237469879518, 84.49894047619048, 84.47495294117647, 84.4524534883721, 84.43345977011495, 84.42410227272727, 84.43944943820225, 84.4469, 84.44143956043956, 84.42490217391305, 84.40952688172044, 84.38963829787234, 84.37332631578948, 84.34829166666667, 84.32923711340206, 84.30606020408163, 84.28478686868687, 84.272289, 84.25919702970297, 84.24469509803922, 84.22974660194174, 84.2023451923077, 84.17537047619047, 84.14950283018868, 84.12520841121496, 84.10631759259259, 84.15296788990827, 84.19757727272727, 84.24804954954955, 84.29878125, 84.35507522123893, 84.4100307017544, 84.45655217391305, 84.50063362068965, 84.54524358974359, 84.58901271186441, 84.63217226890755, 84.67457083333333, 84.71862396694215, 84.79043852459016, 84.85856341463415, 84.93583306451612, 85.0116664, 85.09010555555557, 85.16538031496063], "in_ema_10": [83.4973, 83.35233636363635, 83.23009338842974, 83.2728036814425, 83.66138483027113, 83.87204213385819, 84.04348901861124, 84.22921828795465, 84.4649967810538, 84.71681554813492, 84.95921272120128, 85.18117404461923, 85.12096058196117, 85.07714956705914, 85.00130419123019, 85.01015797464288, 84.9937656156169, 85.62033550368655, 86.14209268483445, 86.43989401486454, 86.68900419398007, 86.78736706780187, 86.75148214638335, 86.05064902885911, 85.40325829633927, 84.87568406064122, 84.51646877688827, 84.16347445381767, 83.94284273494172, 83.78959860131594, 83.6151261283494, 83.36617592319496, 83.09959848261406, 82.76330784941149, 82.40270642224576, 82.11039616365561, 82.1039604975364, 82.04505858889343, 81.99322975454916, 82.0526425264493, 82.1503438852767, 82.31391772431729, 82.39320541080505, 83.01544079065867, 83.61446973781165, 84.15729342184589, 84.62869461787392, 84.97256832371502, 85.17664681031229, 85.09998375389186, 85.12180488954789, 85.23965854599372, 85.3015388103585, 85.3758044812024, 85.42384003007469, 85.55879638824291, 85.6690152267442, 85.65283064006343, 85.63231597823372, 85.62825852764577, 85.53584788625564, 85.4364391796637, 85.3279956924521, 85.31654193018808, 85.18807976106298, 85.11981071359698, 85.0625724020339, 85.0311956016641, 85.07097821954335, 85.12170945235364, 85.22321682465298, 85.15535922017061, 85.0962029983214, 85.03052972589933, 84.98497886664491, 84.66043725452765, 84.66581229915897, 84.46293733567552, 84.29876691100723, 84.17171838173319, 84.06049685778169, 83.96949742909409, 83.76049789653153, 83.52040736988943, 83.32760602990953, 83.18440493356235, 83.1145131274601, 83.20460164974008, 83.67467407706006, 83.93564242668549, 83.93825289456085, 83.75311600464069, 83.61527673106966, 83.41977187087518, 83.31435880344333, 83.06992993009, 82.96630630643726, 82.80114152344866, 82.69184306463981, 82.75423523470529, 82.78982882839523, 82.788041768687, 82.77294326528934, 82.51968085341855, 82.3106479709788, 82.15114833989175, 82.0418486417296, 82.0496943432333, 83.34814991719088, 84.38666811406526, 85.3709102751443, 86.19983567966352, 87.01077464699742, 87.66699743845243, 88.0475433587338, 88.32435365714583, 88.57810753766476, 88.78390616718026, 88.95501413678384, 89.09410247555041, 89.25972020726851, 90.02704380594696, 90.59845402304751, 91.29691692794796, 91.86384112286652, 92.41496091870896, 92.82133166076187], "in_ema_50": [83.4973, 83.46603333333334, 83.43520849673205, 83.43637679097785, 83.51377377956695, 83.56499833723099, 83.61401801028076, 83.67091926477954, 83.74366752890585, 83.82626880228209, 83.91347394729064, 84.00235732190669, 84.03559821124368, 84.06871200688119, 84.09189977131722, 84.12947232930478, 84.16047341443007, 84.32829406484457, 84.4914982191644, 84.62045907331482, 84.74553910965541, 84.84296894849246, 84.9114799701202, 84.83247683403705, 84.74061499740814, 84.65281048770586, 84.58407282152132, 84.50528565204989, 84.44429405785186, 84.39157664381847, 84.33033834406089, 84.24859566390164, 84.15649387316041, 84.04251372127177, 83.9145720067121, 83.79223584958615, 83.72489326724944, 83.64862294304358, 83.57455929821833, 83.52536089436664, 83.48868007497971, 83.47147693478442, 83.44318372165563, 83.5362157325711, 83.64499550776438, 83.76087803687166, 83.87809850601396, 83.98170248617028, 84.06457689847733, 84.09165231422332, 84.13590124307731, 84.19998354727036, 84.25410183953427, 84.31119588504274, 84.36330585033518, 84.43400366012597, 84.50188586953279, 84.5441648550413, 84.58321721366714, 84.62348320528804, 84.64295445213949, 84.65652878734971, 84.66372373686542, 84.68730319816481, 84.68427170019756, 84.68930418254274, 84.69384127342342, 84.70153377250486, 84.72304225201448, 84.74762883036685, 84.78419240564658, 84.78677309562123, 84.78846826834197, 84.78637147350504, 84.78612161179896, 84.72392076427744, 84.72259053822735, 84.67660659555177, 84.63281810160858, 84.59231543095727, 84.55183247288052, 84.51293708178717, 84.44654739230532, 84.36785925927374, 84.29304124910615, 84.22429453345494, 84.16843984586848, 84.14654024406971, 84.21098964626306, 84.24624495425275, 84.23462750506637, 84.18307348525985, 84.13648236819084, 84.07387521649709, 84.02548795310504, 83.94488058239504, 83.88821859877172, 83.81644139881989, 83.75305154004263, 83.7248926561194, 83.69450470882059, 83.65864177906292, 83.62124406223693, 83.53335213822763, 83.4485147994736, 83.36949068969032, 83.29813811362405, 83.25056406995252, 83.48353018485633, 83.7022152756463, 83.94134408836605, 84.17619333980268, 84.43046026765356, 84.67318731598087, 84.87267016633456, 85.05687917941948, 85.2397466625795, 85.41505071502736, 85.5840683340459, 85.74626173271076, 85.91327107652603, 86.21000554411326, 86.48293866003038, 86.79498028120567, 87.09380458390349, 87.39973381590728, 87.68405797998936], "in_ema_200": [83.4973, 83.48936666666665, 83.48131326699834, 83.48115094593369, 83.50034347383486, 83.51347438454297, 83.52642488817936, 83.5417340932721, 83.56147803264253, 83.5842493955018, 83.60878422738735, 83.63436846393076, 83.64646430011055, 83.65873828717413, 83.66870109028683, 83.68244535804517, 83.69475933458205, 83.74197466458621, 83.78921869777442, 83.82892796446323, 83.86854062153326, 83.90198797853293, 83.92873436680624, 83.9184673581813, 83.90425375262727, 83.89029699886979, 83.8804432973885, 83.86745381184235, 83.85832491819218, 83.85077939661814, 83.84062238769657, 83.82475450324189, 83.80560271713999, 83.78017383438238, 83.75032135841839, 83.72091517574756, 83.70453791031724, 83.68538827936881, 83.66623018703679, 83.65283486179266, 83.64225939053104, 83.63636626226705, 83.62754669746838, 83.64931737709556, 83.67579282607969, 83.70488941487491, 83.73518902268711, 83.76289858465043, 83.7861035738579, 83.79574433431704, 83.80991603248303, 83.82941935554291, 83.84683806842308, 83.86537699311539, 83.8830349334824, 83.90575199882089, 83.92823207843462, 83.94466758014174, 83.9605415345682, 83.9769540566123, 83.9883276480888, 83.99828558193867, 84.00666084978009, 84.01918163734447, 84.02506042702265, 84.03289664167914, 84.04057926215995, 84.04903120980015, 84.0609811480111, 84.07380720623985, 84.08978922408821, 84.09735351041569, 84.10464352523742, 84.1109157289664, 84.11757328390208, 84.1084432014752, 84.1142298362864, 84.10861560905967, 84.10315674727799, 84.09815021247921, 84.09279548399684, 84.08749403639489, 84.07488215543573, 84.05861467130204, 84.04270805765725, 84.02775573867558, 84.01553926366388, 84.01150404711001, 84.0292005242532, 84.03995474789248, 84.03905967577414, 84.02792475362713, 84.01764689538209, 84.00294394119918, 83.99137235969472, 83.97125920188682, 83.95661980684318, 83.93772707244673, 83.92043625580547, 83.91162594480244, 83.90205752744123, 83.89089277592441, 83.87909284780577, 83.85422625230521, 83.82950758312805, 83.80566571662926, 83.78322128163792, 83.76632355744253, 83.82030242751773, 83.87243872177129, 83.9314194310074, 83.9911067998531, 84.05746394612322, 84.12276281233096, 84.17885472464609, 84.23249796121678, 84.28709997155293, 84.34105917581608, 84.39463072630548, 84.44761947529746, 84.50291679395121, 84.59224100495668, 84.67758985067852, 84.7747282601245, 84.87065136201382, 84.97039612458084, 85.06671059100293], "in_macd": [0.0, -0.06360227920227146, -0.1143037540279721, -0.09010344223582933, 0.08504043101712, 0.17422676554843974, 0.24171774826615433, 0.3117837005576263, 0.39990051559445305, 0.49022678930599284, 0.5713630232474429, 0.638790408549184, 0.5782416032038356, 0.526606594990767, 0.46260074416865393, 0.4382930178075384, 0.4038833402561437, 0.6531112756189543, 0.8449290451981426, 0.9289466248377067, 0.9865792399417757, 0.9742221236849247, 0.9023842448661981, 0.5412111575311229, 0.21961388218277023, -0.03392716126317907, -0.20040259802266291, -0.35447420690235276, -0.44123145936475794, -0.4922095750049351, -0.5480789297087085, -0.6322001742235557, -0.7184957341799247, -0.8297700819043712, -0.9449876468519562, -1.0232921476302437, -0.9708721166430934, -0.9422709856230398, -0.9107200027939655, -0.8309496315997507, -0.7374435045205132, -0.6190846470707356, -0.5432298767374988, -0.2330675367130084, 0.052048456602051374, 0.2979627139673795, 0.4992008049064225, 0.6328294994608541, 0.6964094795310132, 0.6313919769702494, 0.6103510051409273, 0.6307849901163394, 0.6244493944119824, 0.622739746559148, 0.6087194840356176, 0.6327660648614994, 0.6443072200400621, 0.5993402365470075, 0.5540887225675846, 0.517904901386359, 0.44456538449067295, 0.37159721160099934, 0.2982996720253226, 0.271376532220728, 0.19493958186419036, 0.14899337196246165, 0.11069143119087244, 0.08620197410554908, 0.09475066756742478, 0.10834579016497514, 0.1440873159589131, 0.10423708897741335, 0.07023207252208863, 0.03521125253546131, 0.01096176391305903, -0.13420192961062583, -0.12754440254671806, -0.211815064789576, -0.2746275202244135, -0.31751901641723634, -0.3506958978626926, -0.3726926465978835, -0.44471069593059553, -0.5263805557105883, -0.5827728326811155, -0.6139317638382948, -0.6106069177211282, -0.53642811329631, -0.29829454158688407, -0.1625683011696708, -0.14691306094344725, -0.21513857859019936, -0.26015699180528884, -0.32875937262274135, -0.3548295071934149, -0.4406128945955885, -0.46052166940248185, -0.5061388386169767, -0.5247752094987703, -0.46678632389907193, -0.4228145608349223, -0.3971066033249997, -0.3784225157793344, -0.4651694840466405, -0.5286302770304872, -0.5672684450146193, -0.5817744917826531, -0.543831656723043, 0.058969500736466784, 0.5201114958886421, 0.9345092243310944, 1.2589005018933221, 1.556940386001699, 1.7695136241378577, 1.8472902224025205, 1.8720178680810733, 1.8820236546602302, 1.867617662325813, 1.8362441052281753, 1.7903389638528182, 1.756705716748428, 1.9875434209629645, 2.1210038055075273, 2.3027222970395087, 2.4168581830313656, 2.5170289406257638, 2.5472820533777707], "in_signal": [0.0, -0.012720455840454293, -0.03303711547795786, -0.044450380829532156, -0.018552218460201723, 0.020003578341526572, 0.06434641232645213, 0.11383386997268696, 0.1710471990970402, 0.23488311713883075, 0.3021790983605532, 0.36950136039827935, 0.4112494089593906, 0.4343208461656659, 0.4399768257662635, 0.4396400641745185, 0.43248871939084355, 0.47661323063646577, 0.5502763935488012, 0.6260104398065823, 0.698124199833621, 0.7533437846038817, 0.783151876656345, 0.7347637328313006, 0.6317337627015945, 0.4986015779086398, 0.3588007427223793, 0.2161457527974329, 0.08467031036499474, -0.030705666708991233, -0.1341803193089347, -0.2337842902918589, -0.3307265790694721, -0.43053527963645194, -0.5334257530795529, -0.631399031989691, -0.6992936489203715, -0.7478891162609052, -0.7804552935675172, -0.7905541611739639, -0.7799320298432739, -0.7477625532887663, -0.7068560179785128, -0.612098321725412, -0.47926896605991937, -0.3238226300544596, -0.1592179430622832, -0.0008084545576557411, 0.13863513226007804, 0.23718650120211232, 0.31181940198987534, 0.37561251961516817, 0.42537989457453107, 0.4648518649714545, 0.4936253887842871, 0.5214535239997296, 0.5460242632077961, 0.5566874578756383, 0.5561677108140276, 0.5485151489284938, 0.5277251960409297, 0.49649959915294367, 0.45685961372741946, 0.41976299742608114, 0.37479831431370303, 0.3296373258434548, 0.2858481469129383, 0.24591891235146046, 0.21568526339465333, 0.1942173687487177, 0.1841913581907568, 0.16820050434808814, 0.14860681798288825, 0.12592770489340285, 0.1029345166973341, 0.055507227435742115, 0.01889690143925008, -0.027245491806515136, -0.07672189749009481, -0.12488132127552312, -0.17004423659295703, -0.2105739185939423, -0.25740127406127294, -0.31119713039113606, -0.36551227084913196, -0.4151961694469646, -0.45427831910179733, -0.4707082779406999, -0.43622553066993675, -0.38149408476988356, -0.3345778800045963, -0.31069001972171695, -0.30058341413843137, -0.30621860583529337, -0.31594078610691767, -0.34087520780465186, -0.3648045001242179, -0.3930713678227697, -0.41941213615796985, -0.4288869737061903, -0.4276724911319367, -0.4215593135705494, -0.4129319540123064, -0.42337946001917326, -0.44442962342143605, -0.4689973877400727, -0.4915528085485888, -0.5020085781834797, -0.38981296239949037, -0.20782807074186388, 0.020639388272727766, 0.2682916109968467, 0.5260213659978172, 0.7747198176258254, 0.9892338985811645, 1.1657906924811463, 1.3090372849169631, 1.4207533603987332, 1.5038515093646216, 1.5611490002622612, 1.6002603435594946, 1.6777169590401888, 1.7663743283336566, 1.873643922074827, 1.982286774266135, 2.089235207538061, 2.180844576706003], "in_upper_bb": [null, 84.22620247328004, 83.89150426854447, 83.99964280747747, 85.77509507838927, 86.0056383891659, 86.10980747240356, 86.24804192504688, 86.49182629249624, 86.76011792263603, 87.0036133137431, 87.2103155769552, 87.11797601499462, 87.03876507428701, 86.95113977607835, 86.90393865668119, 86.84864405095354, 87.63478577955883, 88.21134153259536, 88.48808378949117, 88.78403385611846, 88.82682553222789, 88.70015989315372, 88.78451921633958, 89.003743114863, 89.1728276110659, 89.2640226525652, 89.35994715981451, 89.37594811043844, 89.33713490387002, 89.27091943596471, 89.19627263056407, 89.22859883328496, 89.28216754795048, 89.35260709229239, 89.34709763978634, 89.25580706627825, 88.54564788065893, 87.68719415462115, 86.8744865717776, 85.87671342308597, 84.85954873468658, 83.69151298827683, 84.53628573060261, 85.35123215001506, 86.08356667455529, 86.72004811570258, 87.2263446996559, 87.58225365736287, 87.70778121360358, 87.88788700754449, 88.12409128870081, 88.2910272535451, 88.39184077453511, 88.3701537640661, 88.32855275769117, 88.37825829813231, 88.26277512662354, 88.05428041203126, 87.85943324670964, 87.603946181086, 87.36405476636205, 86.8909752919334, 86.88188894748326, 86.85904685296457, 86.73099916700986, 86.53006581619827, 86.34755413690924, 86.24302445774434, 86.23438383118746, 86.26744538119397, 86.22909293523136, 86.20865791798651, 86.16837397749951, 86.12632345371073, 86.23467001614283, 86.04590996375859, 86.07757791665767, 86.06853179578451, 86.00519019226456, 85.99704118958289, 85.98475188625518, 86.05926431780762, 86.08928124788665, 86.14672633752491, 86.1364686208107, 86.07740757855271, 85.97172179437194, 86.08516272462954, 86.04223385777937, 85.78691846739991, 85.66722803391546, 85.52853534198391, 85.40437384666131, 85.23321288583362, 85.28444795473871, 85.10533964154347, 85.09984012618935, 85.0712988883399, 85.02973211613991, 84.98695403917431, 84.93643979738982, 84.9338381673191, 85.00151196463418, 85.0578432207261, 85.09641145904011, 85.10763669580756, 85.01734454522607, 86.35087531601293, 87.42217021242836, 88.64928765304282, 89.75153662309752, 90.87026204407637, 91.82398131383054, 92.48588615641812, 93.0169971144126, 93.51303322672227, 93.91590612394924, 94.25193137174402, 94.56095965634137, 94.84078631116103, 95.61010874381904, 96.16127649508923, 96.63726958486905, 96.8660289115271, 96.91516630648059, 96.56828005225512], "in_lower_bb": [null, 81.97109752671994, 82.02669573145552, 82.17150719252254, 81.32582492161073, 81.51846161083411, 81.71513538473928, 81.86503307495313, 81.94779592972598, 82.00554207736397, 82.0651685044387, 82.13273442304481, 82.25253167731309, 82.35956349714154, 82.44196689058833, 82.5333488433188, 82.6123324196347, 82.2383475537745, 82.03583741477306, 82.0247362105088, 82.16005614388156, 82.5702644677721, 83.08793010684626, 82.94676078366042, 82.435536885137, 82.0346123889341, 81.75191734743477, 81.4069928401855, 81.13339188956157, 80.89720509612998, 80.64142056403529, 80.32265736943594, 79.99533116671503, 79.57876245204952, 79.1203229077076, 78.70033236021368, 78.50712293372176, 78.55129211934108, 78.73674584537886, 79.00345342822243, 79.479226576914, 80.07839126531339, 80.86242701172318, 80.30951426939738, 79.87657784998494, 79.55408332544472, 79.30260188429745, 79.19080530034412, 79.14939634263713, 79.18936878639643, 79.2482629924555, 79.3644687112992, 79.5655327464549, 79.91071922546489, 80.41840623593392, 80.99711724230883, 81.35641170186769, 81.85189487337645, 82.43838958796874, 82.96223675329034, 83.47072381891402, 83.90452523363794, 84.58660470806662, 84.54064105251673, 84.39347314703544, 84.34278083299014, 84.34921418380172, 84.36872586309075, 84.38875554225565, 84.45689616881255, 84.46983461880603, 84.41618706476865, 84.36162208201348, 84.30440602250049, 84.26045654628926, 83.85549998385717, 83.8967600362414, 83.66209208334234, 83.4731382042155, 83.33547980773542, 83.1876288104171, 83.05700811374483, 82.7804956821924, 82.46797875211334, 82.19553366247507, 81.9785313791893, 81.8370924214473, 81.81477820562804, 81.75533727537045, 81.77426614222063, 81.8565815326001, 81.78327196608451, 81.73846465801608, 81.64312615333867, 81.62028711416637, 81.44605204526127, 81.40616035845655, 81.26244987381065, 81.15499111166011, 81.1400578838601, 81.12183596082569, 81.09435020261017, 81.08545183268092, 80.91177803536581, 80.74644677927391, 80.59721854095987, 80.46099330419246, 80.39878545477394, 79.40537468398706, 78.72907978757165, 78.08696234695716, 77.68571337690248, 77.33348795592362, 77.18776868616946, 77.2178638435819, 77.4467528855874, 77.67271677327774, 78.03505387605077, 78.45152862825599, 78.81100034365863, 79.236673688839, 79.53735125618095, 80.03266350491077, 80.86267041513096, 81.9384110884729, 83.23543369351941, 84.89231994774488], "out_sma_10": [93.2401, 93.74504999999999, 94.01336666666667, 94.145025, 94.17202, 94.25668333333334, 94.2550142857143, 94.1343875, 93.99612222222223, 93.88351, 93.7955, 93.635, 93.48299999999999, 93.5039, 93.60933, 93.73533, 93.93533, 94.23933, 94.57233, 94.90182999999999, 95.04584, 95.25505000000001, 95.47105, 95.52915, 95.49272, 95.39671999999999, 95.16922, 94.91022000000001, 94.68222, 94.44722, 94.46821, 94.37548999999999, 94.21049000000001], "out_sma_50": [93.2401, 93.74504999999999, 94.01336666666667, 94.145025, 94.17202, 94.25668333333334, 94.2550142857143, 94.1343875, 93.99612222222223, 93.88351, 93.74500909090908, 93.65334166666668, 93.60539230769231, 93.68707857142859, 93.79689333333334, 93.9308375, 94.06696470588236, 94.19268888888888, 94.29938947368422, 94.39267, 94.36445238095239, 94.38139090909091, 94.41654782608697, 94.45460833333334, 94.475224, 94.49463846153846, 94.47520740740741, 94.44895, 94.4314, 94.41085333333334, 94.39792258064516, 94.379546875, 94.35410606060606], "out_sma_200": [93.2401, 93.74504999999999, 94.01336666666667, 94.145025, 94.17202, 94.25668333333334, 94.2550142857143, 94.1343875, 93.99612222222223, 93.88351, 93.74500909090908, 93.65334166666668, 93.60539230769231, 93.68707857142859, 93.79689333333334, 93.9308375, 94.06696470588236, 94.19268888888888, 94.29938947368422, 94.39267, 94.36445238095239, 94.38139090909091, 94.41654782608697, 94.45460833333334, 94.475224, 94.49463846153846, 94.47520740740741, 94.44895, 94.4314, 94.41085333333334, 94.39792258064516, 94.379546875, 94.35410606060606], "out_ema_10": [93.2401, 93.42371818181817, 93.62849669421486, 93.79422456799396, 93.88254737381324, 94.02753876039264, 94.06707716759398, 93.92579040984963, 93.73746488078605, 93.5797439933704, 93.35797235821214, 93.22834102035537, 93.1922790166544, 93.4753191954445, 93.81331570536368, 94.19998557711574, 94.57180638127652, 94.89147794831715, 95.13302741225948, 95.32065879184866, 95.04419355696709, 94.98835836479125, 95.02502048028376, 95.08047130205034, 95.06038561076845, 95.04577004517418, 94.85017549150615, 94.6483254021414, 94.5195389653884, 94.39144097168142, 94.32208806773934, 94.228962964514, 94.10369697096598], "out_ema_50": [93.2401, 93.27970392156864, 93.32951945405614, 93.37698927938727, 93.41240146450934, 93.46211121099918, 93.49281273213649, 93.48485929166054, 93.4615314763013, 93.43833416350517, 93.39604654925007, 93.36659374339712, 93.3533939887541, 93.40812363625395, 93.483659964244, 93.57998702446973, 93.68449733723563, 93.78824253969698, 93.88360557735592, 93.97307202530274, 93.9662888086242, 93.99651669848208, 94.04331996520828, 94.09377800578835, 94.12813965262018, 94.16154594075272, 94.154034335233, 94.13779769463564, 94.13004092229698, 94.11768637632456, 94.11346338117458, 94.10155893485401, 94.07953701584013], "out_ema_200": [93.2401, 93.2501487562189, 93.26308259944062, 93.27578824521733, 93.28578040198133, 93.29965323380242, 93.30905966928697, 93.30887002083635, 93.30470215993252, 93.30037676530632, 93.29101978256696, 93.28459172502899, 93.28205847403368, 93.29665490712786, 93.31692998267883, 93.34303018185616, 93.37190550342973, 93.40133927951501, 93.42938565484323, 93.45660569807863, 93.46002355182911, 93.47273078016913, 93.48981803608785, 93.50812830438548, 93.52267429140652, 93.53717504472587, 93.54148176069876, 93.54345706656245, 93.54740276739268, 93.5500654264236, 93.55464188984227, 93.55718177153538, 93.55701080863454], "out_macd": [0.0, 0.08056182336181905, 0.16669360151296075, 0.231478400901878, 0.25885705112510493, 0.3092664545635273, 0.3105357426755404, 0.23180899412879796, 0.1355779632830263, 0.05704279138639379, -0.04582143493018975, -0.10315584090552932, -0.11618814369639097, 0.012053649201888561, 0.15908122313415163, 0.32077882409947733, 0.4681398638974059, 0.5850393695636171, 0.661185257255795, 0.7089213771598395, 0.5495896035557593, 0.493240326759917, 0.4795998355180444, 0.47461540693234383, 0.4365835565369167, 0.402608932363421, 0.29083270051964405, 0.18159681858483623, 0.1098980869426498, 0.04249995717235322, 0.004766380205069254, -0.04081367445824924, -0.09758991472770617], "out_signal": [0.0, 0.01611236467236381, 0.0462286120404832, 0.08327856981276216, 0.11839426607523072, 0.15656870377289006, 0.18736211155342014, 0.19625148806849574, 0.18411678311140187, 0.15870198476640027, 0.11779730082708227, 0.07360667248055996, 0.03564770924516979, 0.03092889723651354, 0.05655936241604116, 0.10940325475272841, 0.18115057658166395, 0.2619283351780546, 0.3417797195936027, 0.4152080511068501, 0.44208436159663195, 0.45231555462928896, 0.45777241080704006, 0.46114101003210084, 0.45622951933306405, 0.44550540193913546, 0.4145708616552372, 0.36797605304115705, 0.3163604598214556, 0.26158835929163515, 0.21022396347432198, 0.16001643588780776, 0.10849516576470498], "out_upper_bb": [null, 95.1732642766406, 95.38589135254061, 95.38325976906982, 95.25113705018504, 95.30721843825212, 95.2140579095297, 95.25420713056558, 95.33233659041986, 95.330694824102, 95.3969593333911, 95.3516332155921, 95.2677400460061, 95.39719521374562, 95.65139139629373, 96.01844667654623, 96.3790659081886, 96.67652171256034, 96.88626804824705, 97.04518463300693, 97.03348266160275, 97.06021902108043, 97.11320552642356, 97.18020952365873, 97.21967981183627, 97.24109697729038, 97.23710393299997, 97.22234719065636, 97.17389837419574, 97.11679548795088, 96.97089025038048, 96.8491536825407, 96.79149796463271], "out_lower_bb": [null, 92.31683572335939, 92.64084198079273, 92.90679023093018, 93.09290294981497, 93.20614822841456, 93.29597066189889, 93.01456786943443, 92.6599078540246, 92.436325175898, 92.09305884842706, 91.95505011774125, 91.94304456937853, 91.97696192911155, 91.94239527037296, 91.84322832345376, 91.75486350357612, 91.70885606521742, 91.71251089912138, 91.74015536699306, 91.80785733839726, 91.82983097891957, 91.84084447357644, 91.85284047634127, 91.88237018816372, 91.89095302270961, 91.86744606700002, 91.92720280934364, 92.08065162580425, 92.2322545120491, 92.54315974961952, 92.7813863174593, 92.89004203536727], "overall_sma_10": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.6381, 84.9861, 85.20309999999999, 85.34459999999999, 85.2696, 85.2926, 85.3031, 85.64059, 85.93699, 86.12998999999999, 86.30599, 86.41099, 86.58499, 86.38668, 86.16968, 85.91484, 85.71284, 85.12635, 84.57235, 84.10435, 83.60634999999999, 83.10794000000001, 82.63894, 82.47425000000001, 82.30325, 82.13259, 82.05009, 81.97058999999999, 81.85159, 81.77359, 81.74959, 81.83, 81.91499999999999, 82.37155, 82.92456, 83.50506, 83.97256, 84.44656, 84.88006, 85.12356, 85.38656, 85.65856, 85.94156000000001, 85.93100999999999, 85.864, 85.82061, 85.76210999999999, 85.66811, 85.61260999999999, 85.69811, 85.68811, 85.61001999999999, 85.53602, 85.49152000000001, 85.38852, 85.25317, 85.11717000000002, 85.04817, 85.01917, 84.99317, 85.04917, 85.03526000000001, 85.03425999999999, 84.98125999999999, 84.99826, 84.837, 84.8255, 84.69149999999999, 84.5225, 84.3475, 84.13550000000001, 84.00649999999999, 83.80550000000001, 83.576, 83.34400000000001, 83.27799999999999, 83.089, 83.095, 83.31800000000001, 83.46900000000001, 83.508, 83.444, 83.4615, 83.4715, 83.5095, 83.45250000000001, 83.4225, 83.26729, 82.90829, 82.70079, 82.60079, 82.58679, 82.55779, 82.44179, 82.29479, 82.24113, 82.14613, 82.14883999999999, 82.84796, 83.45045999999999, 84.13546, 84.85046, 85.64596, 86.56996000000001, 87.40896000000001, 88.22261999999999, 89.03962, 89.80212, 89.85549999999999, 89.9215, 89.942, 90.297, 90.54798, 90.92997999999999, 91.39547999999999, 91.92798, 92.42098, 92.77399, 93.22649, 93.70949, 94.16299000000001, 94.24298999999999, 94.39401000000001, 94.37451000000001, 94.26201, 94.06151, 93.88351, 93.7955, 93.635, 93.48299999999999, 93.5039, 93.60933, 93.73533, 93.93533, 94.23933, 94.57233, 94.90183, 95.04584, 95.25505000000001, 95.47105, 95.52915, 95.49272, 95.39672, 95.16922, 94.91022000000001, 94.68222, 94.44721999999999, 94.46821, 94.37548999999999, 94.21049000000001], "overall_sma_50": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.5343909090909, 84.671525, 84.68525384615386, 84.69916428571428, 84.69655333333334, 84.71864375, 84.73048823529412, 84.93656666666666, 85.1235894736842, 85.25640999999999, 85.37800952380952, 85.4621909090909, 85.51122608695653, 85.40229583333333, 85.28580400000001, 85.17871923076922, 85.09432222222222, 85.00434642857144, 84.93350689655172, 84.87239, 84.80650645161289, 84.7264875, 84.64083636363635, 84.54110588235294, 84.43364571428572, 84.33257222222223, 84.27155675675675, 84.20598947368421, 84.1432717948718, 84.09769, 84.06091707317074, 84.03684761904762, 84.00692093023255, 84.048025, 84.09829333333333, 84.15267826086956, 84.20794042553192, 84.25610833333333, 84.29363673469389, 84.30286400000001, 84.337318, 84.398718, 84.456718, 84.501618, 84.50621799999999, 84.53314, 84.56013999999999, 84.57044, 84.57072, 84.56592, 84.54732, 84.52350200000001, 84.523302, 84.53100199999999, 84.53000200000001, 84.525254, 84.52295399999998, 84.45195600000001, 84.38715599999999, 84.33855599999998, 84.295956, 84.248356, 84.213156, 84.249918, 84.295718, 84.309686, 84.345486, 84.364986, 84.37718599999998, 84.387186, 84.40178600000002, 84.428068, 84.44646799999998, 84.47026799999999, 84.503868, 84.538768, 84.553268, 84.58986800000001, 84.670468, 84.726268, 84.75346800000001, 84.75086800000001, 84.755768, 84.69025800000001, 84.620856, 84.528256, 84.443256, 84.354014, 84.27611399999999, 84.24171399999999, 84.196314, 84.13651399999999, 84.07901399999999, 83.992414, 83.907014, 83.81236000000001, 83.72005999999999, 83.65016, 83.723184, 83.79218399999999, 83.88578399999999, 83.984602, 84.101002, 84.208102, 84.31110199999999, 84.40625, 84.50455, 84.60095, 84.69045, 84.77785000000002, 84.86435, 85.03694999999999, 85.203746, 85.39784600000002, 85.59054600000002, 85.824446, 86.02364600000001, 86.217448, 86.43124800000001, 86.65024799999999, 86.86984799999999, 87.084248, 87.321448, 87.55754800000001, 87.77414800000001, 87.98114799999999, 88.18254799999998, 88.35754800000001, 88.494648, 88.65304800000001, 88.869028, 89.117314, 89.376214, 89.650314, 89.920114, 90.20511400000001, 90.47841400000001, 90.71325799999998, 90.964, 91.2071, 91.45469999999999, 91.69850000000001, 91.94400000000002, 92.1958, 92.44320000000002, 92.693332, 92.93863200000001, 93.177132, 93.269506, 93.359106], "overall_sma_200": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.5343909090909, 84.671525, 84.68525384615386, 84.69916428571428, 84.69655333333334, 84.71864375, 84.73048823529412, 84.93656666666666, 85.1235894736842, 85.25640999999999, 85.37800952380952, 85.4621909090909, 85.51122608695653, 85.40229583333333, 85.28580400000001, 85.17871923076922, 85.09432222222222, 85.00434642857144, 84.93350689655172, 84.87239, 84.80650645161289, 84.7264875, 84.64083636363635, 84.54110588235294, 84.43364571428572, 84.33257222222223, 84.27155675675675, 84.20598947368421, 84.1432717948718, 84.09769, 84.06091707317074, 84.03684761904762, 84.00692093023255, 84.048025, 84.09829333333333, 84.15267826086956, 84.20794042553192, 84.25610833333333, 84.29363673469389, 84.30286400000001, 84.32084705882353, 84.34871538461539, 84.37194716981132, 84.39672592592594, 84.4193309090909, 84.45052321428571, 84.48060175438596, 84.49955689655172, 84.51719152542373, 84.53540500000001, 84.54498852459017, 84.55215161290323, 84.55672063492064, 84.5677875, 84.56843692307693, 84.57213636363637, 84.5756119402985, 84.58023529411764, 84.5899420289855, 84.60079999999999, 84.616, 84.61925000000001, 84.62213698630137, 84.62366216216216, 84.62574666666666, 84.60698684210527, 84.60806493506493, 84.5945, 84.58140506329113, 84.5691375, 84.55667901234568, 84.54452439024391, 84.5237469879518, 84.49894047619048, 84.47495294117647, 84.4524534883721, 84.43345977011495, 84.42410227272727, 84.43944943820225, 84.4469, 84.44143956043956, 84.42490217391305, 84.40952688172044, 84.38963829787234, 84.37332631578948, 84.34829166666667, 84.32923711340206, 84.30606020408163, 84.28478686868687, 84.272289, 84.25919702970297, 84.24469509803922, 84.22974660194174, 84.2023451923077, 84.17537047619047, 84.14950283018868, 84.12520841121496, 84.10631759259259, 84.15296788990827, 84.19757727272727, 84.24804954954955, 84.29878125, 84.35507522123893, 84.4100307017544, 84.45655217391305, 84.50063362068965, 84.54524358974359, 84.58901271186441, 84.63217226890755, 84.67457083333333, 84.71862396694215, 84.79043852459016, 84.85856341463415, 84.93583306451612, 85.0116664, 85.09010555555557, 85.16538031496063, 85.2284640625, 85.29839844961239, 85.36956461538462, 85.43956793893129, 85.50654090909092, 85.57551428571429, 85.6402119402985, 85.69687703703704, 85.74976764705882, 85.8017401459854, 85.84926376811593, 85.89815395683453, 85.94909571428572, 86.01150638297872, 86.07715985915493, 86.14613076923077, 86.21626180555556, 86.28601172413794, 86.35405273972603, 86.42079387755102, 86.47065405405405, 86.52613355704698, 86.58389266666667, 86.64181390728477, 86.69660460526316, 86.75074444444445, 86.79762272727272, 86.84241225806451, 86.88790961538461, 86.93203121019108, 86.97682848101266, 87.01980377358491, 87.060555], "overall_ema_10": [83.4973, 83.35233636363635, 83.23009338842974, 83.2728036814425, 83.66138483027113, 83.87204213385819, 84.04348901861124, 84.22921828795465, 84.4649967810538, 84.71681554813492, 84.95921272120128, 85.18117404461923, 85.12096058196117, 85.07714956705914, 85.00130419123019, 85.01015797464288, 84.9937656156169, 85.62033550368655, 86.14209268483445, 86.43989401486454, 86.68900419398007, 86.78736706780187, 86.75148214638335, 86.05064902885911, 85.40325829633927, 84.87568406064122, 84.51646877688827, 84.16347445381767, 83.94284273494172, 83.78959860131594, 83.6151261283494, 83.36617592319496, 83.09959848261406, 82.76330784941149, 82.40270642224576, 82.11039616365561, 82.1039604975364, 82.04505858889343, 81.99322975454916, 82.0526425264493, 82.1503438852767, 82.31391772431729, 82.39320541080505, 83.01544079065867, 83.61446973781165, 84.15729342184589, 84.62869461787392, 84.97256832371502, 85.17664681031229, 85.09998375389186, 85.12180488954789, 85.23965854599372, 85.3015388103585, 85.3758044812024, 85.42384003007469, 85.55879638824291, 85.6690152267442, 85.65283064006343, 85.63231597823372, 85.62825852764577, 85.53584788625564, 85.4364391796637, 85.3279956924521, 85.31654193018808, 85.18807976106298, 85.11981071359698, 85.0625724020339, 85.0311956016641, 85.07097821954335, 85.12170945235364, 85.22321682465298, 85.15535922017061, 85.0962029983214, 85.03052972589933, 84.98497886664491, 84.66043725452765, 84.66581229915897, 84.46293733567552, 84.29876691100723, 84.17171838173319, 84.06049685778169, 83.96949742909409, 83.76049789653153, 83.52040736988943, 83.32760602990953, 83.18440493356235, 83.1145131274601, 83.20460164974008, 83.67467407706006, 83.93564242668549, 83.93825289456085, 83.75311600464069, 83.61527673106966, 83.41977187087518, 83.31435880344333, 83.06992993009, 82.96630630643726, 82.80114152344866, 82.69184306463981, 82.75423523470529, 82.78982882839523, 82.788041768687, 82.77294326528934, 82.51968085341855, 82.3106479709788, 82.15114833989175, 82.0418486417296, 82.0496943432333, 83.34814991719088, 84.38666811406526, 85.3709102751443, 86.19983567966352, 87.01077464699742, 87.66699743845243, 88.0475433587338, 88.32435365714583, 88.57810753766476, 88.78390616718026, 88.95501413678384, 89.09410247555041, 89.25972020726851, 90.02704380594696, 90.59845402304751, 91.29691692794796, 91.86384112286652, 92.41496091870896, 92.82133166076187, 92.89747135880516, 93.14338565720422, 93.39913371953072, 93.60656395234331, 93.72900687009907, 93.90191471189924, 93.96429385519029, 93.84169497242843, 93.66865952289598, 93.52344870055126, 93.3119125731783, 93.19065574169133, 93.16144560683836, 93.45009186014046, 93.79267515829673, 94.18309785678824, 94.55798915555401, 94.88017294545328, 95.12377786446177, 95.31309098001417, 95.03800171092068, 94.98329230893509, 95.02087552549234, 95.07707997540281, 95.05761088896593, 95.04349981824484, 94.84831803310942, 94.64680566345316, 94.51829554282531, 94.39042362594799, 94.32125569395744, 94.22828193141972, 94.10313976207067], "overall_ema_50": [83.4973, 83.46603333333334, 83.43520849673205, 83.43637679097785, 83.51377377956695, 83.56499833723099, 83.61401801028076, 83.67091926477954, 83.74366752890585, 83.82626880228209, 83.91347394729064, 84.00235732190669, 84.03559821124368, 84.06871200688119, 84.09189977131722, 84.12947232930478, 84.16047341443007, 84.32829406484457, 84.4914982191644, 84.62045907331482, 84.74553910965541, 84.84296894849246, 84.9114799701202, 84.83247683403705, 84.74061499740814, 84.65281048770586, 84.58407282152132, 84.50528565204989, 84.44429405785186, 84.39157664381847, 84.33033834406089, 84.24859566390164, 84.15649387316041, 84.04251372127177, 83.9145720067121, 83.79223584958615, 83.72489326724944, 83.64862294304358, 83.57455929821833, 83.52536089436664, 83.48868007497971, 83.47147693478442, 83.44318372165563, 83.5362157325711, 83.64499550776438, 83.76087803687166, 83.87809850601396, 83.98170248617028, 84.06457689847733, 84.09165231422332, 84.13590124307731, 84.19998354727036, 84.25410183953427, 84.31119588504274, 84.36330585033518, 84.43400366012597, 84.50188586953279, 84.5441648550413, 84.58321721366714, 84.62348320528804, 84.64295445213949, 84.65652878734971, 84.66372373686542, 84.68730319816481, 84.68427170019756, 84.68930418254274, 84.69384127342342, 84.70153377250486, 84.72304225201448, 84.74762883036685, 84.78419240564658, 84.78677309562123, 84.78846826834197, 84.78637147350504, 84.78612161179896, 84.72392076427744, 84.72259053822735, 84.67660659555177, 84.63281810160858, 84.59231543095727, 84.55183247288052, 84.51293708178717, 84.44654739230532, 84.36785925927374, 84.29304124910615, 84.22429453345494, 84.16843984586848, 84.14654024406971, 84.21098964626306, 84.24624495425275, 84.23462750506637, 84.18307348525985, 84.13648236819084, 84.07387521649709, 84.02548795310504, 83.94488058239504, 83.88821859877172, 83.81644139881989, 83.75305154004263, 83.7248926561194, 83.69450470882059, 83.65864177906292, 83.62124406223693, 83.53335213822763, 83.4485147994736, 83.36949068969032, 83.29813811362405, 83.25056406995252, 83.48353018485633, 83.7022152756463, 83.94134408836605, 84.17619333980268, 84.43046026765356, 84.67318731598087, 84.87267016633456, 85.05687917941948, 85.2397466625795, 85.41505071502736, 85.5840683340459, 85.74626173271076, 85.91327107652603, 86.21000554411326, 86.48293866003038, 86.79498028120567, 87.09380458390349, 87.39973381590728, 87.68405797998936, 87.9019419807741, 88.15088543250846, 88.40183110182186, 88.64254360763276, 88.86362032890207, 89.0917136493373, 89.29380331014761, 89.4505169058281, 89.58539859579562, 89.71420649399973, 89.81796310207817, 89.92882729415354, 90.05044191006908, 90.23469909006639, 90.43468343947555, 90.65057820655494, 90.86996729649397, 91.08408622604323, 91.28549460933564, 91.47684776191072, 91.56795569281618, 91.69223586172536, 91.82940308283418, 91.96668139331126, 92.08445859357356, 92.19800923696283, 92.26749907080743, 92.32524420528557, 92.38856796194105, 92.44450647323748, 92.50589837624779, 92.55703569482631, 92.59558331463705], "overall_ema_200": [83.4973, 83.48936666666665, 83.48131326699834, 83.48115094593369, 83.50034347383486, 83.51347438454297, 83.52642488817936, 83.5417340932721, 83.56147803264253, 83.5842493955018, 83.60878422738735, 83.63436846393076, 83.64646430011055, 83.65873828717413, 83.66870109028683, 83.68244535804517, 83.69475933458205, 83.74197466458621, 83.78921869777442, 83.82892796446323, 83.86854062153326, 83.90198797853293, 83.92873436680624, 83.9184673581813, 83.90425375262727, 83.89029699886979, 83.8804432973885, 83.86745381184235, 83.85832491819218, 83.85077939661814, 83.84062238769657, 83.82475450324189, 83.80560271713999, 83.78017383438238, 83.75032135841839, 83.72091517574756, 83.70453791031724, 83.68538827936881, 83.66623018703679, 83.65283486179266, 83.64225939053104, 83.63636626226705, 83.62754669746838, 83.64931737709556, 83.67579282607969, 83.70488941487491, 83.73518902268711, 83.76289858465043, 83.7861035738579, 83.79574433431704, 83.80991603248303, 83.82941935554291, 83.84683806842308, 83.86537699311539, 83.8830349334824, 83.90575199882089, 83.92823207843462, 83.94466758014174, 83.9605415345682, 83.9769540566123, 83.9883276480888, 83.99828558193867, 84.00666084978009, 84.01918163734447, 84.02506042702265, 84.03289664167914, 84.04057926215995, 84.04903120980015, 84.0609811480111, 84.07380720623985, 84.08978922408821, 84.09735351041569, 84.10464352523742, 84.1109157289664, 84.11757328390208, 84.1084432014752, 84.1142298362864, 84.10861560905967, 84.10315674727799, 84.09815021247921, 84.09279548399684, 84.08749403639489, 84.07488215543573, 84.05861467130204, 84.04270805765725, 84.02775573867558, 84.01553926366388, 84.01150404711001, 84.0292005242532, 84.03995474789248, 84.03905967577414, 84.02792475362713, 84.01764689538209, 84.00294394119918, 83.99137235969472, 83.97125920188682, 83.95661980684318, 83.93772707244673, 83.92043625580547, 83.91162594480244, 83.90205752744123, 83.89089277592441, 83.87909284780577, 83.85422625230521, 83.82950758312805, 83.80566571662926, 83.78322128163792, 83.76632355744253, 83.82030242751773, 83.87243872177129, 83.9314194310074, 83.9911067998531, 84.05746394612322, 84.12276281233096, 84.17885472464609, 84.23249796121678, 84.28709997155293, 84.34105917581608, 84.39463072630548, 84.44761947529746, 84.50291679395121, 84.59224100495668, 84.67758985067852, 84.7747282601245, 84.87065136201382, 84.97039612458084, 85.06671059100293, 85.14803784880391, 85.238604636378, 85.33125533651355, 85.42288463664774, 85.51101513777562, 85.60224881799677, 85.6882463421958, 85.76388568207445, 85.83479229220306, 85.90479435894731, 85.96902526084834, 86.03545287019314, 86.10505035407182, 86.19105980328503, 86.2820373176802, 86.37813644884757, 86.4763141956252, 86.57436082054437, 86.6703373297927, 86.76481158521766, 86.8348144550165, 86.91344416193176, 86.99579795136528, 87.07872533493378, 87.15724548085484, 87.23508383427918, 87.30209792548038, 87.36615665259004, 87.43156802918118, 87.49508476520923, 87.55990979242108, 87.62209874971043, 87.68098333926555], "overall_macd": [0.0, -0.06360227920227146, -0.1143037540279721, -0.09010344223582933, 0.08504043101712, 0.17422676554843974, 0.24171774826615433, 0.3117837005576263, 0.39990051559445305, 0.49022678930599284, 0.5713630232474429, 0.638790408549184, 0.5782416032038356, 0.526606594990767, 0.46260074416865393, 0.4382930178075384, 0.4038833402561437, 0.6531112756189543, 0.8449290451981426, 0.9289466248377067, 0.9865792399417757, 0.9742221236849247, 0.9023842448661981, 0.5412111575311229, 0.21961388218277023, -0.03392716126317907, -0.20040259802266291, -0.35447420690235276, -0.44123145936475794, -0.4922095750049351, -0.5480789297087085, -0.6322001742235557, -0.7184957341799247, -0.8297700819043712, -0.9449876468519562, -1.0232921476302437, -0.9708721166430934, -0.9422709856230398, -0.9107200027939655, -0.8309496315997507, -0.7374435045205132, -0.6190846470707356, -0.5432298767374988, -0.2330675367130084, 0.052048456602051374, 0.2979627139673795, 0.4992008049064225, 0.6328294994608541, 0.6964094795310132, 0.6313919769702494, 0.6103510051409273, 0.6307849901163394, 0.6244493944119824, 0.622739746559148, 0.6087194840356176, 0.6327660648614994, 0.6443072200400621, 0.5993402365470075, 0.5540887225675846, 0.517904901386359, 0.44456538449067295, 0.37159721160099934, 0.2982996720253226, 0.271376532220728, 0.19493958186419036, 0.14899337196246165, 0.11069143119087244, 0.08620197410554908, 0.09475066756742478, 0.10834579016497514, 0.1440873159589131, 0.10423708897741335, 0.07023207252208863, 0.03521125253546131, 0.01096176391305903, -0.13420192961062583, -0.12754440254671806, -0.211815064789576, -0.2746275202244135, -0.31751901641723634, -0.3506958978626926, -0.3726926465978835, -0.44471069593059553, -0.5263805557105883, -0.5827728326811155, -0.6139317638382948, -0.6106069177211282, -0.53642811329631, -0.29829454158688407, -0.1625683011696708, -0.14691306094344725, -0.21513857859019936, -0.26015699180528884, -0.32875937262274135, -0.3548295071934149, -0.4406128945955885, -0.46052166940248185, -0.5061388386169767, -0.5247752094987703, -0.46678632389907193, -0.4228145608349223, -0.3971066033249997, -0.3784225157793344, -0.4651694840466405, -0.5286302770304872, -0.5672684450146193, -0.5817744917826531, -0.543831656723043, 0.058969500736466784, 0.5201114958886421, 0.9345092243310944, 1.2589005018933221, 1.556940386001699, 1.7695136241378577, 1.8472902224025205, 1.8720178680810733, 1.8820236546602302, 1.867617662325813, 1.8362441052281753, 1.7903389638528182, 1.756705716748428, 1.9875434209629645, 2.1210038055075273, 2.3027222970395087, 2.4168581830313656, 2.5170289406257638, 2.5472820533777707, 2.4294851240139366, 2.390069465691681, 2.3558826169697653, 2.301452662934423, 2.211839990537115, 2.1483333099917985, 2.0393940781116413, 1.854619533725625, 1.6568090555459918, 1.4813528797010207, 1.2863219398828818, 1.1415960247560264, 1.0459093844172571, 1.0961502287738654, 1.1697115714603967, 1.2623330043748098, 1.3448445771211368, 1.4009451588782724, 1.4201584903532165, 1.4146400635560497, 1.2055422640590336, 1.1027272671419297, 1.0457362893049549, 1.0003361067910248, 0.9246483728352075, 0.8556092835782465, 0.7111984953161965, 0.5716037353352164, 0.4716750346625389, 0.3780365935695471, 0.3159205887979084, 0.24769157550048249, 0.1698826155039228], "overall_signal": [0.0, -0.012720455840454293, -0.03303711547795786, -0.044450380829532156, -0.018552218460201723, 0.020003578341526572, 0.06434641232645213, 0.11383386997268696, 0.1710471990970402, 0.23488311713883075, 0.3021790983605532, 0.36950136039827935, 0.4112494089593906, 0.4343208461656659, 0.4399768257662635, 0.4396400641745185, 0.43248871939084355, 0.47661323063646577, 0.5502763935488012, 0.6260104398065823, 0.698124199833621, 0.7533437846038817, 0.783151876656345, 0.7347637328313006, 0.6317337627015945, 0.4986015779086398, 0.3588007427223793, 0.2161457527974329, 0.08467031036499474, -0.030705666708991233, -0.1341803193089347, -0.2337842902918589, -0.3307265790694721, -0.43053527963645194, -0.5334257530795529, -0.631399031989691, -0.6992936489203715, -0.7478891162609052, -0.7804552935675172, -0.7905541611739639, -0.7799320298432739, -0.7477625532887663, -0.7068560179785128, -0.612098321725412, -0.47926896605991937, -0.3238226300544596, -0.1592179430622832, -0.0008084545576557411, 0.13863513226007804, 0.23718650120211232, 0.31181940198987534, 0.37561251961516817, 0.42537989457453107, 0.4648518649714545, 0.4936253887842871, 0.5214535239997296, 0.5460242632077961, 0.5566874578756383, 0.5561677108140276, 0.5485151489284938, 0.5277251960409297, 0.49649959915294367, 0.45685961372741946, 0.41976299742608114, 0.37479831431370303, 0.3296373258434548, 0.2858481469129383, 0.24591891235146046, 0.21568526339465333, 0.1942173687487177, 0.1841913581907568, 0.16820050434808814, 0.14860681798288825, 0.12592770489340285, 0.1029345166973341, 0.055507227435742115, 0.01889690143925008, -0.027245491806515136, -0.07672189749009481, -0.12488132127552312, -0.17004423659295703, -0.2105739185939423, -0.25740127406127294, -0.31119713039113606, -0.36551227084913196, -0.4151961694469646, -0.45427831910179733, -0.4707082779406999, -0.43622553066993675, -0.38149408476988356, -0.3345778800045963, -0.31069001972171695, -0.30058341413843137, -0.30621860583529337, -0.31594078610691767, -0.34087520780465186, -0.3648045001242179, -0.3930713678227697, -0.41941213615796985, -0.4288869737061903, -0.4276724911319367, -0.4215593135705494, -0.4129319540123064, -0.42337946001917326, -0.44442962342143605, -0.4689973877400727, -0.4915528085485888, -0.5020085781834797, -0.38981296239949037, -0.20782807074186388, 0.020639388272727766, 0.2682916109968467, 0.5260213659978172, 0.7747198176258254, 0.9892338985811645, 1.1657906924811463, 1.3090372849169631, 1.4207533603987332, 1.5038515093646216, 1.5611490002622612, 1.6002603435594946, 1.6777169590401888, 1.7663743283336566, 1.873643922074827, 1.982286774266135, 2.089235207538061, 2.180844576706003, 2.23057268616759, 2.2624720420724085, 2.28115415705188, 2.2852138582283885, 2.270539084690134, 2.246097929750467, 2.204757159422702, 2.134729634283287, 2.039145518535828, 1.9275869907688667, 1.79933398059167, 1.6677863894245413, 1.5434109884230847, 1.453958836493241, 1.3971093834866721, 1.3701541076642996, 1.365092201555667, 1.3722627930201883, 1.381841932486794, 1.3884015587006453, 1.3518296997723231, 1.3020092132462444, 1.2507546284579865, 1.2006709241245943, 1.145466413866717, 1.087494987809023, 1.0122356893104576, 0.9241092985154095, 0.8336224457448353, 0.7425052753097778, 0.657188338007404, 0.5752889855060197, 0.4942077115056004], "overall_upper_bb": [null, 84.22620247328004, 83.89150426854447, 83.99964280747747, 85.77509507838927, 86.0056383891659, 86.10980747240356, 86.24804192504688, 86.49182629249624, 86.76011792263603, 87.0036133137431, 87.2103155769552, 87.11797601499462, 87.03876507428701, 86.95113977607835, 86.90393865668119, 86.84864405095354, 87.63478577955883, 88.21134153259536, 88.48808378949117, 88.78403385611846, 88.82682553222789, 88.70015989315372, 88.78451921633958, 89.003743114863, 89.1728276110659, 89.2640226525652, 89.35994715981451, 89.37594811043844, 89.33713490387002, 89.27091943596471, 89.19627263056407, 89.22859883328496, 89.28216754795048, 89.35260709229239, 89.34709763978634, 89.25580706627825, 88.54564788065893, 87.68719415462115, 86.8744865717776, 85.87671342308597, 84.85954873468658, 83.69151298827683, 84.53628573060261, 85.35123215001506, 86.08356667455529, 86.72004811570258, 87.2263446996559, 87.58225365736287, 87.70778121360358, 87.88788700754449, 88.12409128870081, 88.2910272535451, 88.39184077453511, 88.3701537640661, 88.32855275769117, 88.37825829813231, 88.26277512662354, 88.05428041203126, 87.85943324670964, 87.603946181086, 87.36405476636205, 86.8909752919334, 86.88188894748326, 86.85904685296457, 86.73099916700986, 86.53006581619827, 86.34755413690924, 86.24302445774434, 86.23438383118746, 86.26744538119397, 86.22909293523136, 86.20865791798651, 86.16837397749951, 86.12632345371073, 86.23467001614283, 86.04590996375859, 86.07757791665767, 86.06853179578451, 86.00519019226456, 85.99704118958289, 85.98475188625518, 86.05926431780762, 86.08928124788665, 86.14672633752491, 86.1364686208107, 86.07740757855271, 85.97172179437194, 86.08516272462954, 86.04223385777937, 85.78691846739991, 85.66722803391546, 85.52853534198391, 85.40437384666131, 85.23321288583362, 85.28444795473871, 85.10533964154347, 85.09984012618935, 85.0712988883399, 85.02973211613991, 84.98695403917431, 84.93643979738982, 84.9338381673191, 85.00151196463418, 85.0578432207261, 85.09641145904011, 85.10763669580756, 85.01734454522607, 86.35087531601293, 87.42217021242836, 88.64928765304282, 89.75153662309752, 90.87026204407637, 91.82398131383054, 92.48588615641812, 93.0169971144126, 93.51303322672227, 93.91590612394924, 94.25193137174402, 94.56095965634137, 94.84078631116103, 95.61010874381904, 96.16127649508923, 96.63726958486905, 96.8660289115271, 96.91516630648059, 96.56828005225512, 95.57329585988943, 95.90164121598106, 96.20960920088552, 96.49988253710093, 96.70578565638426, 96.96356557466198, 97.12282801271567, 97.09248784673169, 96.9732623845096, 96.82236142578887, 96.60640630753922, 96.32247476642064, 95.91609722077048, 95.47947177534759, 95.69283339060054, 96.00727602620707, 96.32530567380454, 96.62842641805092, 96.83968017476333, 97.04518463300757, 97.0334826616034, 97.06021902108108, 97.11320552642421, 97.18020952365937, 97.21967981183693, 97.24109697729102, 97.23710393300063, 97.22234719065702, 97.17389837419643, 97.11679548795159, 96.97089025038127, 96.84915368254158, 96.79149796463363], "overall_lower_bb": [null, 81.97109752671994, 82.02669573145552, 82.17150719252254, 81.32582492161073, 81.51846161083411, 81.71513538473928, 81.86503307495313, 81.94779592972598, 82.00554207736397, 82.0651685044387, 82.13273442304481, 82.25253167731309, 82.35956349714154, 82.44196689058833, 82.5333488433188, 82.6123324196347, 82.2383475537745, 82.03583741477306, 82.0247362105088, 82.16005614388156, 82.5702644677721, 83.08793010684626, 82.94676078366042, 82.435536885137, 82.0346123889341, 81.75191734743477, 81.4069928401855, 81.13339188956157, 80.89720509612998, 80.64142056403529, 80.32265736943594, 79.99533116671503, 79.57876245204952, 79.1203229077076, 78.70033236021368, 78.50712293372176, 78.55129211934108, 78.73674584537886, 79.00345342822243, 79.479226576914, 80.07839126531339, 80.86242701172318, 80.30951426939738, 79.87657784998494, 79.55408332544472, 79.30260188429745, 79.19080530034412, 79.14939634263713, 79.18936878639643, 79.2482629924555, 79.3644687112992, 79.5655327464549, 79.91071922546489, 80.41840623593392, 80.99711724230883, 81.35641170186769, 81.85189487337645, 82.43838958796874, 82.96223675329034, 83.47072381891402, 83.90452523363794, 84.58660470806662, 84.54064105251673, 84.39347314703544, 84.34278083299014, 84.34921418380172, 84.36872586309075, 84.38875554225565, 84.45689616881255, 84.46983461880603, 84.41618706476865, 84.36162208201348, 84.30440602250049, 84.26045654628926, 83.85549998385717, 83.8967600362414, 83.66209208334234, 83.4731382042155, 83.33547980773542, 83.1876288104171, 83.05700811374483, 82.7804956821924, 82.46797875211334, 82.19553366247507, 81.9785313791893, 81.8370924214473, 81.81477820562804, 81.75533727537045, 81.77426614222063, 81.8565815326001, 81.78327196608451, 81.73846465801608, 81.64312615333867, 81.62028711416637, 81.44605204526127, 81.40616035845655, 81.26244987381065, 81.15499111166011, 81.1400578838601, 81.12183596082569, 81.09435020261017, 81.08545183268092, 80.91177803536581, 80.74644677927391, 80.59721854095987, 80.46099330419246, 80.39878545477394, 79.40537468398706, 78.72907978757165, 78.08696234695716, 77.68571337690248, 77.33348795592362, 77.18776868616946, 77.2178638435819, 77.4467528855874, 77.67271677327774, 78.03505387605077, 78.45152862825599, 78.81100034365863, 79.236673688839, 79.53735125618095, 80.03266350491077, 80.86267041513096, 81.9384110884729, 83.23543369351941, 84.89231994774488, 87.0028141401106, 87.18034878401893, 87.42138079911447, 87.60510746289906, 87.83420434361572, 87.97842442533802, 88.18166198728431, 88.56500215326831, 89.0162276154904, 89.48212857421115, 89.96308369246078, 90.53901523357936, 91.27639277922951, 92.1874182246524, 92.15948660939948, 92.12206397379295, 91.98453432619544, 91.87291358194908, 91.79415982523669, 91.74015536699243, 91.8078573383966, 91.82983097891892, 91.84084447357579, 91.85284047634063, 91.8823701881631, 91.89095302270897, 91.86744606699939, 91.92720280934299, 92.08065162580357, 92.23225451204839, 92.54315974961872, 92.78138631745841, 92.89004203536635]}, "alignment": "inconsistent"}
2440_PSX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294500.0, 1666298100.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0, 1666809300.0, 1666812900.0, 1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0], "input_window": [[97.73, 98.08, 97.77, 99.05, 99.58, 99.19, 98.5, 98.49, 97.83, 97.58, 98.96, 97.99, 99.38, 99.92, 100.29, 100.483, 100.41, 101.25, 100.25, 100.59, 100.7812, 100.71, 100.82, 100.03, 99.7213, 99.56, 99.72, 99.69, 99.71, 101.44, 101.72, 102.2744, 102.59, 102.14, 102.4, 102.34, 105.07, 105.46, 105.47, 105.23, 104.52, 103.98, 105.33, 103.62, 103.67, 104.22, 104.205, 104.3, 104.36, 104.06, 104.51, 103.585, 103.04, 104.08, 104.21, 108.01, 109.56, 108.59, 109.83, 108.5986, 107.785, 107.68, 105.4, 105.2, 105.92, 104.905, 105.77, 104.5, 102.58, 102.42, 102.81, 103.49, 103.79, 103.55, 103.83, 104.9, 104.63, 102.505, 103.75, 103.82, 103.94, 104.84, 105.33, 105.57, 105.55, 105.125, 105.21, 104.96, 104.205, 104.82, 104.24, 104.24, 104.42, 104.99, 106.73, 106.98, 104.99, 105.43, 104.46, 103.615, 104.18, 105.26, 106.11, 105.23, 105.095, 105.31, 105.62, 108.67, 110.58, 111.88, 110.73, 111.78, 112.52, 111.475, 112.92, 113.13, 112.18, 111.18, 111.63, 111.175, 111.5, 111.12, 110.21, 110.8499, 110.7301, 110.2684, 110.94, 109.52, 109.71, 108.725, 108.2, 108.06, 108.3699, 105.931, 107.55, 107.01, 107.18, 108.31, 108.58, 108.8, 108.4, 108.6988], [97.73, 98.09, 97.83, 99.16, 99.69, 99.34, 98.52, 98.49, 97.85, 97.63, 98.96, 98.0385, 99.38, 99.95, 100.305, 100.53, 100.76, 101.4, 100.31, 100.59, 100.7812, 100.737, 100.85, 100.03, 99.78, 99.57, 99.72, 99.72, 99.71, 101.51, 101.86, 102.2744, 102.59, 102.22, 102.44, 102.365, 105.35, 105.55, 105.47, 105.3, 104.52, 103.98, 105.46, 103.6253, 103.72, 104.23, 104.24, 104.3699, 104.365, 104.1627, 104.58, 103.63, 103.04, 104.11, 104.29, 108.73, 109.62, 108.71, 109.92, 108.605, 107.785, 107.81, 105.46, 105.2, 106.06, 104.9606, 105.91, 104.82, 102.82, 102.63, 102.9, 103.49, 103.8199, 103.55, 103.87, 105.09, 104.79, 102.65, 103.82, 103.82, 104.02, 105.12, 105.375, 105.59, 105.55, 105.13, 105.24, 104.99, 104.33, 104.87, 104.24, 104.31, 104.46, 104.99, 107.09, 107.12, 105.045, 105.46, 104.475, 103.73, 104.21, 105.42, 106.22, 105.23, 105.095, 105.35, 105.63, 109, 110.65, 111.9, 110.78, 111.805, 112.62, 111.475, 112.97, 113.15, 112.22, 111.21, 111.63, 111.24, 111.64, 111.13, 110.23, 110.9, 111, 110.32, 111.03, 109.57, 109.715, 108.73, 108.21, 108.115, 108.46, 106.215, 107.58, 107.18, 107.18, 108.31, 108.59, 108.82, 108.46, 108.725], [97.63, 98.015, 97.75, 98.92, 99.58, 99.16, 98.49, 98.4, 97.77, 97.545, 98.79, 97.828, 99.24, 99.88, 100.28, 100.483, 100.3, 101.19, 100.23, 100.51, 100.72, 100.6753, 100.79, 99.785, 99.72, 99.51, 99.63, 99.6668, 99.67, 101.27, 101.61, 102.165, 102.53, 102.14, 102.383, 102.3, 105.07, 105.445, 105.43, 105.22, 104.49, 103.8393, 105.1701, 103.46, 103.65, 104.145, 104.155, 104.29, 104.311, 103.9, 104.5, 103.56, 102.94, 104.05, 104.21, 107.9043, 109.5249, 108.59, 109.83, 108.46, 107.72, 107.68, 105.09, 105.11, 105.92, 104.9, 105.65, 104.5, 102.4576, 102.42, 102.7, 103.3514, 103.72, 103.48, 103.79, 104.9, 104.63, 102.45, 103.74, 103.68, 103.9, 104.84, 105.27, 105.545, 105.49, 105.06, 105.2, 104.95, 104.205, 104.74, 104.19, 104.23, 104.3812, 104.89, 106.36, 106.98, 104.965, 105.39, 104.34, 103.615, 104.1, 105.26, 106.1, 105.15, 105.04, 105.2551, 105.595, 108.67, 110.55, 111.55, 110.69, 111.76, 112.5, 111.395, 112.76, 112.98, 112.18, 111.1501, 111.56, 111.15, 111.46, 110.7703, 110.1499, 110.8, 110.7, 110.19, 110.94, 109.51, 109.64, 108.72, 108.14, 108.05, 108.33, 105.931, 107.38, 107.01, 107.09, 108.2, 108.49, 108.76, 108.3, 108.64], [97.64, 98.015, 97.815, 99.0393, 99.61, 99.33, 98.52, 98.49, 97.77, 97.58, 98.94, 97.828, 99.28, 99.95, 100.3, 100.51, 100.72, 101.19, 100.275, 100.51, 100.758, 100.6753, 100.85, 99.95, 99.78, 99.53, 99.63, 99.695, 99.7, 101.435, 101.86, 102.22, 102.54, 102.19, 102.43, 102.365, 105.3, 105.55, 105.44, 105.25, 104.495, 103.84, 105.29, 103.465, 103.66, 104.15, 104.24, 104.355, 104.36, 104.15, 104.545, 103.57, 102.98, 104.06, 104.255, 108.47, 109.595, 108.7, 109.87, 108.49, 107.77, 107.77, 105.09, 105.13, 106.02, 104.93, 105.8686, 104.78, 102.71, 102.625, 102.9, 103.3514, 103.72, 103.48, 103.79, 105.0101, 104.77, 102.57, 103.8, 103.69, 103.92, 104.99, 105.32, 105.545, 105.51, 105.06, 105.22, 104.95, 104.31, 104.74, 104.19, 104.26, 104.3812, 104.92, 106.37, 106.995, 105.01, 105.46, 104.38, 103.725, 104.11, 105.42, 106.18, 105.19, 105.09, 105.35, 105.6, 108.88, 110.58, 111.62, 110.75, 111.77, 112.59, 111.42, 112.86, 113.02, 112.2, 111.175, 111.56, 111.231, 111.5, 110.7703, 110.23, 110.9, 110.87, 110.3, 111.015, 109.57, 109.64, 108.72, 108.14, 108.08, 108.46, 106.04, 107.38, 107.16, 107.125, 108.22, 108.5, 108.82, 108.345, 108.725], [4194, 3286, 3875, 5948, 3309, 2884, 2963, 2728, 2135, 13780, 3624, 4634, 4439, 2492, 4173, 3262, 9357, 4096, 1299, 2018, 2629, 1976, 4476, 6485, 1293, 2420, 3138, 3426, 5224, 7521, 9783, 3105, 6893, 3028, 3727, 6094, 10456, 4498, 4275, 4792, 1396, 3048, 22900, 8023, 16215, 5970, 3858, 11939, 6346, 5515, 3014, 5930, 5839, 3808, 4758, 66455, 8893, 7676, 8778, 4792, 6687, 11510, 8222, 7352, 4004, 3414, 12765, 7155, 7975, 7822, 17392, 3169, 2961, 4600, 7245, 17590, 8487, 7660, 4858, 4941, 4162, 16988, 4961, 1907, 2851, 3800, 2185, 6737, 9259, 2953, 3192, 5211, 3457, 3810, 23179, 5506, 4839, 3575, 5515, 3815, 11226, 4288, 6679, 3307, 1894, 4541, 4762, 16490, 7989, 34577, 5536, 6466, 9707, 13453, 8661, 5492, 1630, 4076, 3699, 6309, 8433, 7201, 2004, 3435, 14896, 8749, 7381, 2527, 4631, 1233, 2057, 3643, 5745, 3012, 7769, 3168, 4324, 11468, 3931, 9033, 10427, 3941]], "output_timestamps": [1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0], "output_window": [[108.57, 108.125, 108.47, 108.88, 107.54, 106.285, 106.635, 108.251, 108.7, 109.07, 109.03, 111.75, 111.54, 112.46, 112.52, 112.02, 112.21, 111.8, 110.29, 110.07, 109.61, 110.4, 110.86, 110.83, 111.37, 111.32], [108.585, 108.15, 108.5, 108.9098, 107.54, 106.4, 106.8, 108.365, 108.77, 109.09, 109.07, 111.78, 111.59, 112.53, 112.53, 112.095, 112.21, 111.84, 110.3, 110.08, 109.62, 110.4, 110.86, 110.85, 111.45, 111.32], [108.54, 108.1, 108.47, 108.855, 107.2789, 106.285, 106.635, 108.24, 108.7, 108.96, 109.02, 111.75, 111.52, 112.44, 112.51, 112.02, 112.14, 111.64, 110.25, 109.965, 109.6, 110.36, 110.75, 110.81, 111.32, 111.265], [108.54, 108.11, 108.47, 108.8942, 107.45, 106.4, 106.8, 108.3001, 108.72, 108.975, 109.06, 111.77, 111.59, 112.5, 112.53, 112.095, 112.185, 111.71, 110.26, 109.965, 109.61, 110.39, 110.81, 110.84, 111.4079, 111.3081], [2684, 3788, 1628, 5591, 6056, 3017, 6778, 8422, 3927, 3761, 7326, 1569, 9680, 6547, 930, 3587, 10424, 6471, 3243, 5275, 1142, 6172, 4205, 5574, 4594, 2418]], "text": {"content": "Phillips 66 (PSX) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-11-18T17:00:07Z\n\nDoes Phillips 66 (PSX) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nPSX Quick QuotePSX\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Phillips 66 (PSX Quick QuotePSX - Free Report) , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Phillips 66 currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for PSX that show why this oil refiner shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor PSX, shares are up 7.56% over the past week while the Zacks Oil and Gas - Refining and Marketing industry is up 2.23% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 12.27% compares favorably with the industry's 8.53% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Phillips 66 have increased 16.97% over the past quarter, and have gained 48.87% in the last year. On the other hand, the S&P 500 has only moved -7.23% and -14.46%, respectively.\nInvestors should also take note of PSX's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, PSX is averaging 3,495,620 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with PSX.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost PSX's consensus estimate, increasing from $16.37 to $21.00 in the past 60 days. Looking at the next fiscal year, 6 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that PSX is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Phillips 66 on your short list.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668790807000, "published_utc": "2022-11-18T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2020045/phillips-66-psx-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.473978858814497, "input_bin_label": ">+4%", "output_percentage_change": 1.2987165313036004, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.998463744367056, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.51093, 98.49222999999999, 98.63873, 98.72979999999998, 98.7988, 98.9168, 99.13680000000001, 99.4068, 99.65729999999999, 99.9503, 100.13210000000001, 100.41682999999999, 100.57383, 100.57383, 100.52183, 100.42383, 100.31483, 100.16533, 100.10783, 100.20033, 100.31053, 100.465, 100.634, 100.858, 101.123, 101.40650000000001, 101.9735, 102.559, 103.133, 103.5145, 103.77799999999999, 103.94000000000001, 104.21499999999999, 104.3425, 104.46549999999999, 104.644, 104.53800000000001, 104.4185, 104.3105, 104.2005, 104.2055, 104.17850000000001, 103.94749999999999, 104.00699999999999, 104.06649999999999, 104.4985, 105.03399999999999, 105.46849999999999, 106.0195, 106.4535, 106.776, 107.196, 107.407, 107.51400000000001, 107.6905, 107.3365, 106.96386, 106.57186000000002, 105.85586, 105.26936, 104.78236, 104.34049999999999, 104.2035, 104.0385, 103.8155, 103.82350999999998, 103.71365, 103.49265, 103.60164999999999, 103.70815, 103.81015, 103.97400999999999, 104.13400999999999, 104.34051, 104.51250999999999, 104.5175, 104.5625, 104.80049999999999, 104.85150000000002, 104.9565, 104.9835, 104.9105, 104.81662000000001, 104.75411999999999, 104.84012, 105.03362, 105.01262, 105.06361999999999, 105.07062, 104.96912, 104.96112000000001, 105.07712, 105.25700000000002, 105.28399999999999, 105.15599999999999, 104.9915, 105.05049999999999, 105.3925, 106.0125, 106.80199999999999, 107.46600000000001, 108.101, 108.742, 109.36499999999998, 110.14200000000001, 110.90899999999999, 111.569, 111.79849999999999, 111.89650000000002, 111.8576, 111.93260000000001, 111.83263000000002, 111.59663, 111.54463000000001, 111.34563, 111.07363000000001, 110.95513000000001, 110.79463000000001, 110.60263, 110.35153, 110.01553000000001, 109.7465, 109.56949999999999, 109.0835, 108.7345, 108.42049999999999, 108.03150000000001, 107.89649999999999, 107.7825, 107.79249999999999, 107.81300000000002, 107.87749999999998], "in_sma_50": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.43175454545454, 98.38144166666666, 98.45056153846153, 98.55766428571428, 98.67381999999999, 98.78858125, 98.90219411764706, 99.02929444444445, 99.09485789473685, 99.165615, 99.24144285714286, 99.3066181818182, 99.37372173913045, 99.39773333333333, 99.41302400000001, 99.41752307692308, 99.42539259259259, 99.43502142857143, 99.44415862068965, 99.51052, 99.58630967741935, 99.6686125, 99.75562424242423, 99.82722352941175, 99.90158857142858, 99.97001666666667, 100.11407027027028, 100.25712105263158, 100.39001538461538, 100.511515, 100.60867317073172, 100.68560952380953, 100.79268837209302, 100.85342272727272, 100.91579111111112, 100.9861, 101.05533191489361, 101.124075, 101.19011428571429, 101.24931199999999, 101.38741199999998, 101.498512, 101.601812, 101.70222600000001, 101.795126, 101.97792599999998, 102.199426, 102.40362599999999, 102.645626, 102.863826, 103.04042599999998, 103.239266, 103.35546600000002, 103.45906599999998, 103.57346600000001, 103.661866, 103.764838, 103.83663800000001, 103.88533799999999, 103.927638, 103.97047799999999, 104.024, 104.08140000000002, 104.15199999999999, 104.23219999999999, 104.341802, 104.44460199999999, 104.50210200000001, 104.58410199999999, 104.629202, 104.67040200000001, 104.725802, 104.781402, 104.848502, 104.91010200000001, 104.964002, 104.962402, 104.950402, 104.92780199999999, 104.91760199999999, 104.911502, 104.91990199999998, 104.901726, 104.93082600000001, 104.985026, 105.041926, 105.05732600000002, 105.079426, 105.079826, 105.07132600000001, 105.062626, 105.09962599999999, 105.16362600000001, 105.18622599999999, 105.20292599999999, 105.14052600000001, 105.060626, 105.064226, 105.078426, 105.141026, 105.20062600000001, 105.280626, 105.43062599999999, 105.55642600000002, 105.693226, 105.855026, 105.98165399999999, 106.109554, 106.286554, 106.45867400000002, 106.63067400000001, 106.779052, 106.909252, 107.057652, 107.199252, 107.30505, 107.42995, 107.56994999999999, 107.68675000000002, 107.78735, 107.87174999999999, 107.93355, 107.99635, 108.00625, 108.04365, 108.08564999999999, 108.12375, 108.18915000000001, 108.27295, 108.35455, 108.43764999999999, 108.52695000000001], "in_sma_200": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.43175454545454, 98.38144166666666, 98.45056153846153, 98.55766428571428, 98.67381999999999, 98.78858125, 98.90219411764706, 99.02929444444445, 99.09485789473685, 99.165615, 99.24144285714286, 99.3066181818182, 99.37372173913045, 99.39773333333333, 99.41302400000001, 99.41752307692308, 99.42539259259259, 99.43502142857143, 99.44415862068965, 99.51052, 99.58630967741935, 99.6686125, 99.75562424242423, 99.82722352941175, 99.90158857142858, 99.97001666666667, 100.11407027027028, 100.25712105263158, 100.39001538461538, 100.511515, 100.60867317073172, 100.68560952380953, 100.79268837209302, 100.85342272727272, 100.91579111111112, 100.9861, 101.05533191489361, 101.124075, 101.19011428571429, 101.24931199999999, 101.31393333333332, 101.35731923076924, 101.3879358490566, 101.43741851851853, 101.48864727272728, 101.61331428571428, 101.75334385964912, 101.87311379310344, 102.00865423728813, 102.11667666666668, 102.20935409836065, 102.29904193548387, 102.34334285714286, 102.386884375, 102.44277846153847, 102.48046363636364, 102.5310328358209, 102.56410588235293, 102.56622028985507, 102.56706, 102.57174929577464, 102.58257777777777, 102.5981589041096, 102.61007567567567, 102.62580799999999, 102.6571802631579, 102.68461948051947, 102.68315, 102.69728734177215, 102.70969625000001, 102.72463827160495, 102.75226463414634, 102.78320120481928, 102.81607976190476, 102.84777294117647, 102.8734965116279, 102.90046781609196, 102.92375795454545, 102.93933370786517, 102.95934111111112, 102.97286483516483, 102.9868554347826, 103.00184838709677, 103.02225425531914, 103.05749368421053, 103.09850937499999, 103.11821546391752, 103.1421112244898, 103.15461515151515, 103.160319, 103.16972178217823, 103.19178333333333, 103.22079514563107, 103.2397298076923, 103.25735142857143, 103.27709339622642, 103.29880280373833, 103.35048055555555, 103.41680642201834, 103.4913809090909, 103.55677387387388, 103.63010625000001, 103.70939734513274, 103.77703421052631, 103.85601652173914, 103.93501637931034, 104.00565726495726, 104.06641440677966, 104.12938571428572, 104.18856583333333, 104.2489909090909, 104.30244426229508, 104.35063577235772, 104.40345322580646, 104.4551856, 104.50157301587302, 104.55285984251968, 104.59205625, 104.63118759689922, 104.66264000000001, 104.68918473282443, 104.71487272727272, 104.74303157894738, 104.75271044776119, 104.77217185185185, 104.78972941176471, 104.80677518248176, 104.83150869565218, 104.85790071942446, 104.88620142857143, 104.91073191489362, 104.93759295774647], "in_ema_10": [97.64, 97.7081818181818, 97.7276033057851, 97.96609361382416, 98.26498568403794, 98.4586246505765, 98.46978380501713, 98.47345947683219, 98.34555775377179, 98.20636543490417, 98.33975353764886, 98.24670743989452, 98.43457881445914, 98.71010993910294, 98.99918085926603, 99.27387524849038, 99.53680702149212, 99.83738756303902, 99.91695346066828, 100.02478010418314, 100.15809281251347, 100.25213048296555, 100.36083403151727, 100.28613693487776, 100.19411203762725, 100.07336439442228, 99.9927526863455, 99.93861583428267, 99.89523113714036, 100.17518911220574, 100.48151836453196, 100.79760593461705, 101.11440485559577, 101.3099676091238, 101.51360986201038, 101.66840806891757, 102.32869751093254, 102.91438887258116, 103.37359089574821, 103.71475618743035, 103.85661869880664, 103.85359711720542, 104.11476127771353, 103.9966228635838, 103.93541870656856, 103.97443348719244, 104.0227183077029, 104.08313316084784, 104.13347258614823, 104.13647757048491, 104.21075437585128, 104.09425358024195, 103.89166202019797, 103.92226892561652, 103.98276548459533, 104.798626305578, 105.67069425001836, 106.22147711365137, 106.8848449111693, 107.17669129095668, 107.28456560169182, 107.37282640138422, 106.95776705567799, 106.62544577282743, 106.51536472322245, 106.22711659172745, 106.16193175686792, 105.91067143743737, 105.32873117608511, 104.83714368952417, 104.48493574597433, 104.27883833761535, 104.17723136713983, 104.05046202765985, 104.00310529535805, 104.18619524165658, 104.29234156135537, 103.97918855019984, 103.94660881379986, 103.89995266583622, 103.90359763568418, 104.10112533828705, 104.32273891314395, 104.54496820166322, 104.72042852863355, 104.7821687961547, 104.86177446958112, 104.87781547511182, 104.77457629781875, 104.76828969821534, 104.66314611672163, 104.58984682277223, 104.55191103681364, 104.61883630284751, 104.93722970232977, 105.31136975645163, 105.25657525527859, 105.29356157250065, 105.12745946840963, 104.87246683778969, 104.7338365036461, 104.85859350298317, 105.09884922971351, 105.11542209703832, 105.1107998975768, 105.1542908252901, 105.23532885705553, 105.89799633759088, 106.74926973075617, 107.63485705243686, 108.20124667926652, 108.85011091939987, 109.53009075223625, 109.87371061546602, 110.41667232174491, 110.89000462688219, 111.1281856038127, 111.13669731221039, 111.21366143726304, 111.21681390321521, 111.2683022844488, 111.17775641454901, 111.00543706644919, 110.98626669073116, 110.9651272924164, 110.84419505743159, 110.87525050153494, 110.63793222852858, 110.45649000515975, 110.14076454967615, 109.77698917700775, 109.46844569027907, 109.28509192841014, 108.69507521415375, 108.45597062976216, 108.22033960616903, 108.02118695050194, 108.0573347776834, 108.13781936355915, 108.26185220654838, 108.27696998717595, 108.35842998950758], "in_ema_50": [97.64, 97.65470588235294, 97.66099192618225, 97.71504322319471, 97.78935525365766, 97.84977269469069, 97.87605611842831, 97.90013234907818, 97.89502911970256, 97.88267503657697, 97.92413876063277, 97.92036861315698, 97.9736874910724, 98.0511899424029, 98.13937857211259, 98.23234411830425, 98.32989925091978, 98.44206006460921, 98.51394006207552, 98.59221692238629, 98.67714959209663, 98.75550843162225, 98.83764535587235, 98.88126710662246, 98.91651153381373, 98.94056990503672, 98.96760637934901, 98.99613161937454, 99.02373430096769, 99.11829374014543, 99.22581163268876, 99.34323078434804, 99.46859428300105, 99.57531607582453, 99.68726446500789, 99.79227370167425, 100.00826296827526, 100.22558598912721, 100.43007281308302, 100.61908956551113, 100.77108605313815, 100.89143561968176, 101.06392834047855, 101.15808801340097, 101.25620220895388, 101.36968447526941, 101.4822458683961, 101.59490289316489, 101.7033380738251, 101.79928560034175, 101.90696067483815, 101.97217790327586, 102.01170033844151, 102.09202581536537, 102.17684833240988, 102.423638593884, 102.70486845294737, 102.939971650871, 103.2117374684839, 103.41872815599434, 103.58936626752397, 103.75331268840539, 103.80573179866401, 103.85766388499091, 103.94246137969715, 103.9811883844149, 104.05520452620256, 104.08362787811619, 104.02976011819007, 103.9746714861042, 103.93252750625697, 103.90973819228613, 103.90229747886315, 103.88573679341754, 103.88198240936194, 103.92622231487717, 103.95931163586238, 103.90482882661287, 103.90071789223589, 103.89245444548153, 103.89353466330579, 103.93653330396046, 103.99078689988357, 104.05173643322148, 104.10892323976182, 104.1462203676143, 104.1883293728059, 104.21819880916645, 104.22179885586581, 104.24212046936128, 104.24007652938633, 104.24085784195942, 104.24636145600023, 104.27277865380414, 104.35502262816476, 104.45855115255047, 104.4801765975485, 104.51860104470347, 104.51316570961707, 104.4822572504164, 104.46765892687066, 104.50500563562083, 104.57069168912591, 104.59497828955234, 104.61439090564834, 104.6432383211131, 104.68075838695181, 104.84543452863997, 105.07031944908547, 105.3271696667684, 105.5398296798363, 105.7841500845486, 106.05104615966435, 106.26159336908928, 106.52035441343872, 106.77524247565682, 106.98797806484676, 107.15217500348022, 107.32503088569669, 107.47820614508113, 107.63592355115638, 107.75884027464045, 107.85574849916436, 107.97513091096184, 108.08865518896333, 108.17537459331771, 108.2867324524033, 108.33705666995611, 108.38815248682057, 108.4011661147884, 108.39092430636532, 108.37873119631178, 108.38191820822112, 108.29007827848696, 108.25438893423257, 108.2114717211254, 108.16886498696363, 108.17087028159251, 108.1837773293732, 108.20872723802523, 108.2140712679066, 108.23410768877302], "in_ema_200": [97.64, 97.64373134328359, 97.64543550902206, 97.65930480743975, 97.6787147098533, 97.69514540925773, 97.70335291762333, 97.71118025177634, 97.71176552290295, 97.71045442317258, 97.72268870751911, 97.72373658107614, 97.73922178922464, 97.76121958236669, 97.78648107905957, 97.81358076981519, 97.8425003641454, 97.87580881823351, 97.89968136730582, 97.92565468703411, 97.95383722746163, 97.98091645902919, 98.00946455396424, 98.02877336437255, 98.04619850502557, 98.06096269900542, 98.0765750104581, 98.09267874169733, 98.10867198804861, 98.14176977921232, 98.17876709484204, 98.21897836753018, 98.26197360765427, 98.30105844737912, 98.3421424429276, 98.3821708763313, 98.45100499696483, 98.52164176316418, 98.59048114860535, 98.65674501777346, 98.71483710714885, 98.76583375284888, 98.83075082993496, 98.8768627619754, 98.92445616732888, 98.97645162835049, 99.02882524398879, 99.08182200773021, 99.1343411917329, 99.18424824455148, 99.23758905803854, 99.28069762462523, 99.31750660348469, 99.36469559250475, 99.41335533785295, 99.503471205138, 99.60388442697742, 99.69439303964431, 99.79564286014538, 99.88215387646235, 99.96063990754234, 100.03834498308919, 100.08861020713806, 100.1387732896541, 100.19729295841375, 100.24438457076785, 100.30034691334728, 100.34492057590104, 100.36845370449905, 100.39090690146921, 100.41587300195211, 100.4450822258133, 100.47766847232262, 100.50754241787166, 100.54020368734558, 100.584680267571, 100.62632524003298, 100.64566528739584, 100.67705170244665, 100.70703128749693, 100.73900112543228, 100.78129962169665, 100.82646081949072, 100.87341145810277, 100.91954666747489, 100.96074520809704, 101.00312585279259, 101.0423982323668, 101.07491168279103, 101.11138022326077, 101.14201325586515, 101.17303799958789, 101.20496000954223, 101.2419255815866, 101.29295119769021, 101.3496880016933, 101.38610901660184, 101.42664524529236, 101.45603185976707, 101.47860865718232, 101.50479165561832, 101.54374895257735, 101.58988080379548, 101.62570288534975, 101.66017350340599, 101.6968881949144, 101.73572512829833, 101.80681244045456, 101.894107839057, 101.99088288543454, 102.07803827960933, 102.17447570966299, 102.27811276727829, 102.36907681934518, 102.47346411467508, 102.57840477025046, 102.67414203621813, 102.75872768759903, 102.84630253647865, 102.92973236198632, 103.01500865689194, 103.09217573493282, 103.16319886194843, 103.24018195784944, 103.31610054533353, 103.38559208219588, 103.4615065888407, 103.52228761780748, 103.5831603778293, 103.63427320989071, 103.67910631227986, 103.72289629922234, 103.7700316594291, 103.79261840908651, 103.82831374829959, 103.8614648552817, 103.89393784179632, 103.93698323640531, 103.98238638828188, 104.03052184710495, 104.07345197797953, 104.11973603790014], "in_macd": [0.0, 0.029914529914535137, 0.03705651739839766, 0.1398947524082672, 0.2643977028871518, 0.3365934879872867, 0.3247059294419472, 0.3092988003315753, 0.23626701769147473, 0.16119918778608167, 0.20903836164610823, 0.15543043960886394, 0.22748770365819837, 0.33479766604833117, 0.44297729280928877, 0.5394373731170532, 0.625616212410975, 0.7234985940525291, 0.7189506184833334, 0.7259406590660831, 0.7429278343481087, 0.741173309747424, 0.745288445063153, 0.6682243665206329, 0.5866701811494721, 0.4961457318569842, 0.4275451435867126, 0.37411111980132716, 0.3283823419660479, 0.42721726141743943, 0.533686588492813, 0.6397387782129158, 0.7410646957632991, 0.7840856887641365, 0.8280014446620783, 0.8477872768366836, 1.087758657864228, 1.2833173335084354, 1.4131331923919817, 1.483579997017074, 1.4616385476832505, 1.3755403916788822, 1.4080784131378294, 1.271940641766463, 1.166340500187573, 1.109402035985454, 1.0593288570694313, 1.0171993994335793, 0.9729988340558151, 0.910528318913066, 0.8827177635287029, 0.7730916273896327, 0.6313265164272366, 0.5992162270244705, 0.5827854734807119, 0.8995102623170226, 1.227149224940149, 1.398465799930463, 1.6100845888837654, 1.6474487729482377, 1.6005124639053179, 1.5454995441263293, 1.270996549494626, 1.0446366927376687, 0.9263816859595551, 0.7362231286723215, 0.6537225709267886, 0.4947956659019326, 0.19951338229667215, -0.040887419756415966, -0.20683235105433084, -0.29848000547801234, -0.33747825318341995, -0.3833318289847085, -0.3901591965898632, -0.2937321005928908, -0.23398970799591723, -0.3600150162690028, -0.3565304000582188, -0.3585121919152101, -0.33763169047080055, -0.2320685432938916, -0.12039293176447075, -0.0135770773552224, 0.06747325960193962, 0.09430787391765705, 0.12702094355056204, 0.1296648477523945, 0.07920448953157688, 0.07306939987674355, 0.023555362114379363, -0.009922079005576734, -0.02636939522200521, 0.00402623332890073, 0.14346410489069683, 0.3009329318420413, 0.2625289309424801, 0.2653459794577344, 0.17837533679066553, 0.055952464766150456, -0.009888275022461812, 0.043141211183296946, 0.1448236723281724, 0.1438646470447793, 0.13349658282507448, 0.14459286774895475, 0.17158177624772009, 0.45242400625390644, 0.8029137989225461, 1.1513270119942973, 1.3417780819280551, 1.5570684862131543, 1.7734120395850965, 1.8293688174168352, 1.9672338847503568, 2.065592739387725, 2.0537018962758253, 1.9392153166721897, 1.858130784883926, 1.7471827239684927, 1.661805380243095, 1.5177666593158818, 1.3445184687396647, 1.2469078525475794, 1.1538293600603708, 1.0222854772278254, 0.9646110906527241, 0.7931612311918599, 0.6553795893784411, 0.4665719829505264, 0.2670609296756652, 0.10291909671472865, 0.0034584686488585703, -0.26755437064660725, -0.3699427276940952, -0.4634955119598487, -0.5343018755645517, -0.4963376091515386, -0.4386010743931763, -0.3628405292190422, -0.3372407798180035, -0.2830274060158615], "in_signal": [0.0, 0.005982905982907028, 0.012197628266005154, 0.037737053094457566, 0.08306918305299642, 0.1337740440398545, 0.17196042112027304, 0.1994280969625335, 0.20679588110832176, 0.19767654244387373, 0.19994890628432063, 0.1910452129492293, 0.19833371109102313, 0.22562650208248475, 0.26909666022784556, 0.3231648028056871, 0.3836550847267447, 0.4516237865919016, 0.505089152970188, 0.5492594541893671, 0.5879931302211154, 0.6186291661263772, 0.6439610219137324, 0.6488136908351125, 0.6363849888979846, 0.6083371374897846, 0.5721787387091702, 0.5325652149276017, 0.4917286403352909, 0.4788263645517206, 0.4897984093399391, 0.5197864831145345, 0.5640421256442875, 0.6080508382682573, 0.6520409595470216, 0.691190223004954, 0.7705039099768088, 0.8730665946831342, 0.9810799142249038, 1.0815799307833378, 1.1575916541633204, 1.2011814016664328, 1.2425608039607123, 1.2484367715218625, 1.2320175172550045, 1.2074944210010945, 1.177861308214762, 1.1457289264585255, 1.1111829079779836, 1.0710519901650002, 1.0333851448377407, 0.9813264413481191, 0.9113264563639427, 0.8489044104960484, 0.7956806230929812, 0.8164465509377895, 0.8985870857382614, 0.9985628285767019, 1.1208671806381147, 1.2261834991001395, 1.3010492920611751, 1.349939342474206, 1.3341507838782902, 1.2762479656501662, 1.206274709712044, 1.1122643935040997, 1.0205560289886375, 0.9154039563712966, 0.7722258415563718, 0.6096031892938143, 0.4463160812241853, 0.2973568638837458, 0.1703898404703127, 0.05964550657930846, -0.030315434054525865, -0.08299876736219886, -0.11319695548894254, -0.16256056764495458, -0.20135453412760743, -0.23278606568512797, -0.2537551906422625, -0.2494178611725883, -0.2236128752909648, -0.18160571570381634, -0.13178992064266515, -0.08657036173060072, -0.043852100674368164, -0.009148710989015627, 0.008521929115102874, 0.02143142326743101, 0.021856211036820682, 0.015500553028341198, 0.007126563378271916, 0.0065064973683976795, 0.03389801887285751, 0.08730500146669427, 0.12234978736185144, 0.15094902578102803, 0.15643428798295553, 0.13633792333959452, 0.10709268366718326, 0.09430238917040601, 0.1044066458019593, 0.1122982460505233, 0.11653791340543354, 0.12214890427413778, 0.13203547866885423, 0.19611318418586468, 0.317473307133201, 0.4842440481054203, 0.6557508548699473, 0.8360143811385888, 1.0234939128278904, 1.1846688937456795, 1.341181891946615, 1.486064061434837, 1.599591628403035, 1.6675163660568662, 1.705639249822278, 1.7139479446515211, 1.7035194317698361, 1.6663688772790455, 1.6019987955711694, 1.5309806069664516, 1.4555503575852355, 1.3688973815137535, 1.2880401233415477, 1.1890643449116103, 1.0823273938049764, 0.9591763116340866, 0.8207532352424024, 0.6771864075368677, 0.5424408197592658, 0.3804417816780913, 0.230364879803654, 0.09159280145095346, -0.03358613395214757, -0.1261364289920258, -0.1886293580722559, -0.22347159230161318, -0.24622542980489126, -0.2535858250470853], "in_upper_bb": [null, 98.35783008588992, 98.1986110083066, 99.38130419573385, 100.13792184019131, 100.27717576610353, 100.12156985425867, 99.99765552091199, 99.91580472705371, 99.85574341057098, 99.8709296740991, 99.79722356424664, 99.89480348388587, 100.16008803761618, 100.46096277981042, 100.7440462268874, 101.01467823885434, 101.34515441834027, 101.4169135504157, 101.51267304316808, 101.6560759115161, 101.77878300561389, 101.8754759536828, 101.90962703849164, 101.9187441282822, 101.92435273869772, 101.91430425567624, 101.89624904812167, 101.76923896036958, 101.74693609188711, 101.98306332454932, 102.03334104359368, 102.35543779883584, 102.57457231648006, 102.81965733279146, 103.02067429183406, 104.01680996296751, 104.84615014546043, 105.50748326732455, 106.02714702333438, 106.33958784885479, 106.5185989940356, 106.90143727546192, 106.9421104731636, 106.94819204024124, 106.92066900320437, 106.83825614279407, 106.68106952463532, 106.3863508390711, 106.29885747398633, 106.2597546296248, 106.18086377257961, 106.1448642922959, 106.0372143408807, 105.93758481372417, 106.88681262345841, 108.00611212619422, 108.59958087553065, 109.43325614581832, 109.84734162658671, 110.12014836377541, 110.35509236756353, 110.34953049243623, 110.32489988561363, 110.335004530636, 110.32368166240401, 110.3342037559892, 110.32558899241877, 110.43595020114695, 110.5355543607085, 110.60623340024763, 110.61730550586375, 110.57537571102142, 110.59782523222445, 110.60981762647542, 110.27305661476434, 109.64271586681244, 109.19925738665893, 108.24566147345827, 107.55061016277132, 106.94585613898, 106.27856503364478, 106.31371776152193, 106.3811425530879, 106.276401849154, 106.29359910900322, 106.16980435710597, 106.19099484345575, 106.15630415238871, 106.11901325410824, 106.0542616611697, 106.02726619434864, 106.02406345672577, 106.03387700079595, 106.3250913159705, 106.72116758568465, 106.73598167531624, 106.59589492146749, 106.56079925296396, 106.55676083579996, 106.54217447407008, 106.57642090859378, 106.70134969727056, 106.66828296012714, 106.63158303597245, 106.65352944183999, 106.69133441510965, 107.61738433382548, 108.88038799380422, 110.1625518885025, 110.92695202849882, 111.81579148883904, 112.7583621865965, 113.31809912959791, 114.10956914553289, 114.83065579816116, 115.29387370647667, 115.55630674392826, 115.73824442480364, 115.71413815883194, 115.65248183300697, 115.58155355988832, 115.4936246257293, 115.23997659118916, 114.80868718690789, 114.18221454337292, 113.19961156612365, 113.0734313786218, 113.15155948255956, 113.30621492224196, 113.54298124110093, 113.63314004062875, 113.47554443923956, 113.81541320967165, 113.56016574633071, 113.19763477157808, 112.93075910268075, 112.73231222707602, 112.43133824096992, 112.1676414185565, 111.80361121217172, 111.56637718626412], "in_lower_bb": [null, 97.29716991411009, 97.44805565836008, 96.87334580426615, 96.7097981598087, 96.87259090056314, 97.01251586002704, 97.117169479088, 97.02403971739074, 96.90611658942903, 96.99257941680997, 96.96565976908668, 97.00631959303719, 96.95524053381239, 96.88667722018957, 96.83311627311258, 96.78970999643977, 96.71343447054862, 96.772802239058, 96.81855695683193, 96.98695408848391, 97.13027699438612, 97.3370840463172, 97.39400296150836, 97.4018858717178, 97.41627726130228, 97.53732574432375, 97.67588095187831, 97.99589103963042, 98.4036939081129, 98.45956667545069, 98.84848895640633, 98.85239220116416, 98.85725768351996, 98.82517266720855, 98.80965570816595, 98.27152003703249, 97.87817985453958, 97.73334673267544, 97.6876829766656, 97.7489421511452, 97.8864010059644, 97.9475627245381, 98.25838952683641, 98.64030795975877, 99.12983099679563, 99.67324385720592, 100.2964304753647, 101.0571491609289, 101.41614252601367, 101.7237453703752, 101.93763622742037, 102.01763570770409, 102.31228565911928, 102.59441518627584, 102.2556873765416, 101.5658878738058, 101.28741912446935, 100.8967438541817, 100.80665837341328, 100.8613516362246, 101.01940763243645, 101.00496950756377, 101.19610011438638, 101.421995469364, 101.51131833759597, 101.66365624401081, 101.71477100758125, 101.43940979885305, 101.1873056392915, 100.95212659975236, 100.91919449413624, 101.03512428897858, 100.95467476777556, 100.89618237352458, 100.88695338523566, 101.0347941331876, 100.86525261334108, 101.21184852654174, 101.42689983722867, 101.64665386102, 102.0359449663552, 102.02379223847808, 101.99786744691207, 102.05160815084601, 102.04741089099679, 102.10634564289403, 102.10215515654421, 102.29684584761128, 102.54563674589176, 102.73938833883028, 102.85724380565136, 102.92656654327422, 103.06075299920404, 103.02753868402951, 102.82995241431534, 102.83913832468379, 103.26822507853252, 103.36132074703605, 103.36885916420007, 103.4024455259299, 103.41119909140625, 103.37227030272948, 103.36983703987285, 103.36453696402756, 103.37159055816002, 103.37178558489032, 102.83873566617451, 102.20273200619579, 101.60856811149752, 101.50016797150118, 101.36232851116094, 101.24063781340347, 101.33090087040212, 101.18843085446711, 101.06984420183886, 101.32562629352329, 101.63469325607171, 102.17075557519638, 102.94546184116807, 103.74611816699307, 104.35207644011167, 104.84500537427067, 105.66965340881086, 106.6789428130921, 107.8004154566271, 109.32451843387636, 109.51969862137823, 109.34757051744045, 108.90291507775805, 108.40514875889906, 107.94598995937125, 107.69058556076045, 106.81271679032835, 106.51996425366929, 106.2964952284219, 106.05587089731927, 105.95881777292396, 105.95379175903005, 105.97638858144349, 106.02491878782823, 106.0576228137359], "out_sma_10": [108.54, 108.325, 108.37333333333333, 108.50355, 108.29284, 107.97736666666667, 107.80917142857143, 107.8705375, 107.96492222222223, 108.06593000000001, 108.11793, 108.48393000000002, 108.79593, 109.15651, 109.66450999999999, 110.23401000000001, 110.77250999999998, 111.1135, 111.2675, 111.3665, 111.42150000000001, 111.2835, 111.2055, 111.0395, 110.92729, 110.8486], "out_sma_50": [108.54, 108.325, 108.37333333333333, 108.50355, 108.29284, 107.97736666666667, 107.80917142857143, 107.8705375, 107.96492222222223, 108.06593000000001, 108.1563, 108.45744166666667, 108.6984076923077, 108.96995000000001, 109.20728666666668, 109.38776875, 109.55231176470589, 109.67218333333334, 109.70312105263159, 109.716215, 109.71115714285713, 109.74201363636365, 109.78844782608697, 109.8322625, 109.895288, 109.94962692307693], "out_sma_200": [108.54, 108.325, 108.37333333333333, 108.50355, 108.29284, 107.97736666666667, 107.80917142857143, 107.8705375, 107.96492222222223, 108.06593000000001, 108.1563, 108.45744166666667, 108.6984076923077, 108.96995000000001, 109.20728666666668, 109.38776875, 109.55231176470589, 109.67218333333334, 109.70312105263159, 109.716215, 109.71115714285713, 109.74201363636365, 109.78844782608697, 109.8322625, 109.895288, 109.94962692307693], "out_ema_10": [108.54, 108.46181818181817, 108.46330578512395, 108.54165018782868, 108.34316833549619, 107.9898650017696, 107.77352591053877, 107.86926665407717, 108.02394544424494, 108.19686445438222, 108.35379818994909, 108.97492579177651, 109.45039382963532, 110.00486767879252, 110.46398264628479, 110.7605312560512, 111.0195255731328, 111.14506637801773, 110.98414521837813, 110.79884608776392, 110.58269225362503, 110.54765729842046, 110.59535597143491, 110.6398367039013, 110.77948457591924, 110.87559647120665], "out_ema_50": [108.54, 108.52313725490197, 108.52105344098425, 108.53568663937702, 108.49311069273479, 108.41102792047069, 108.34785035496203, 108.34597779202234, 108.3606453295901, 108.38473766960618, 108.4112185453079, 108.54293546509976, 108.6624281919586, 108.81292120403864, 108.9586889999587, 109.08168158819561, 109.20338034944285, 109.30167915926862, 109.33926036870906, 109.3637991777793, 109.37345411198403, 109.4133186566121, 109.46809047399987, 109.5218908475685, 109.59585199080111, 109.662998971554], "out_ema_200": [108.54, 108.53572139303483, 108.53506744882554, 108.5386409070462, 108.5278086592149, 108.50663643375007, 108.48965497669784, 108.48776885752672, 108.49007961516328, 108.49490469361936, 108.50052753248883, 108.5330595968422, 108.56347691428655, 108.602646298224, 108.64172444451034, 108.67608539531125, 108.71099996849223, 108.74084076482565, 108.75595677711595, 108.76798705794069, 108.77636529617014, 108.79242136287493, 108.81249677219957, 108.83267093367022, 108.85829510348444, 108.88267127160897], "out_macd": [0.0, -0.03430199430199821, -0.03206792152660398, 0.0038871830299029853, -0.08319399924667437, -0.2342326007540123, -0.317989538108705, -0.2603211609580143, -0.1786764647748953, -0.09233174309554215, -0.01684990425164301, 0.2586626464579638, 0.4572133611568603, 0.6801552218337008, 0.8494668765311246, 0.9377370689404358, 1.0033876519512575, 1.0054969389033062, 0.8800213439067193, 0.7481527570130311, 0.6079918669166773, 0.5534727437139253, 0.5379552227577733, 0.522060239413122, 0.5489600645486377, 0.5558182174092536], "out_signal": [0.0, -0.0068603988603996415, -0.011901903393640511, -0.008744086108931813, -0.023634068736480322, -0.06575377513998673, -0.11620092773373039, -0.1450249743785872, -0.1517552724578488, -0.1398705665853875, -0.1152664341186386, -0.040480618003318126, 0.05905817782871756, 0.18327758662971422, 0.31651544460999637, 0.4407597694760843, 0.5532853459711189, 0.6437276645575564, 0.690986400427389, 0.7024196717445175, 0.6835341107789494, 0.6575218373659446, 0.6336085144443103, 0.6112988594380726, 0.5988311004601856, 0.5902285238499992], "out_upper_bb": [null, 108.93311183182044, 108.83478033281793, 109.14640118028981, 109.38733408952264, 109.80681905103381, 109.70157463336787, 109.65662169874315, 109.72901966788042, 109.84760349559029, 109.94969366119099, 111.1549990876861, 111.81124807204829, 112.58569065675667, 113.14676314447918, 113.45834184624005, 113.72064799747452, 113.8420212719249, 113.76444058564542, 113.67094767778454, 113.68621531816804, 113.72888448159773, 113.80696867480249, 113.88459242098168, 113.9095380915695, 113.67581061767932], "out_lower_bb": [null, 107.71688816817957, 107.91188633384874, 107.8606988197102, 107.19834591047736, 106.14791428229952, 105.916768223775, 106.08445330125684, 106.20082477656403, 106.28425650440973, 106.36290633880901, 105.75988424564724, 105.58556731256711, 105.35420934324335, 105.26781018885417, 105.31719565375997, 105.38397553193727, 105.50234539474177, 105.64180151961776, 105.76148232221547, 105.85321468183194, 106.03854551840229, 106.19446132519754, 106.3114175790183, 106.6822619084305, 107.4067993823207], "overall_sma_10": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.51093, 98.49222999999999, 98.63873, 98.72979999999998, 98.7988, 98.9168, 99.13680000000001, 99.4068, 99.65729999999999, 99.9503, 100.13210000000001, 100.41682999999999, 100.57383, 100.57383, 100.52183, 100.42383, 100.31483, 100.16533, 100.10783, 100.20033, 100.31053, 100.465, 100.634, 100.858, 101.123, 101.40650000000001, 101.9735, 102.559, 103.133, 103.5145, 103.77799999999999, 103.94000000000001, 104.21499999999999, 104.3425, 104.46549999999999, 104.644, 104.53800000000001, 104.4185, 104.3105, 104.2005, 104.2055, 104.17850000000001, 103.94749999999999, 104.00699999999999, 104.06649999999999, 104.4985, 105.03399999999999, 105.46849999999999, 106.0195, 106.4535, 106.776, 107.196, 107.407, 107.51400000000001, 107.6905, 107.3365, 106.96386, 106.57186000000002, 105.85586, 105.26936, 104.78236, 104.34049999999999, 104.2035, 104.0385, 103.8155, 103.82350999999998, 103.71365, 103.49265, 103.60164999999999, 103.70815, 103.81015, 103.97400999999999, 104.13400999999999, 104.34051, 104.51250999999999, 104.5175, 104.5625, 104.80049999999999, 104.85150000000002, 104.9565, 104.9835, 104.9105, 104.81662000000001, 104.75411999999999, 104.84012, 105.03362, 105.01262, 105.06361999999999, 105.07062, 104.96912, 104.96112000000001, 105.07712, 105.25700000000002, 105.28399999999999, 105.15599999999999, 104.9915, 105.05049999999999, 105.3925, 106.0125, 106.80199999999999, 107.46600000000001, 108.101, 108.742, 109.36499999999998, 110.14200000000001, 110.90899999999999, 111.569, 111.79849999999999, 111.89650000000002, 111.8576, 111.93260000000001, 111.83263000000002, 111.59663, 111.54463000000001, 111.34563, 111.07363000000001, 110.95513000000001, 110.79463000000001, 110.60263, 110.35153, 110.01553000000001, 109.7465, 109.56949999999999, 109.0835, 108.7345, 108.42049999999999, 108.03150000000001, 107.89649999999999, 107.7825, 107.79249999999999, 107.81300000000002, 107.87749999999998, 107.88550000000001, 108.0925, 108.20149999999998, 108.37492, 108.40742, 108.22541999999999, 108.05542, 108.00343000000001, 108.04093, 108.06593000000001, 108.11793, 108.48393000000002, 108.79593, 109.15651, 109.66450999999999, 110.23400999999998, 110.77251000000001, 111.1135, 111.2675, 111.3665, 111.4215, 111.2835, 111.2055, 111.0395, 110.92729, 110.84859999999999], "overall_sma_50": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.43175454545454, 98.38144166666666, 98.45056153846153, 98.55766428571428, 98.67381999999999, 98.78858125, 98.90219411764706, 99.02929444444445, 99.09485789473685, 99.165615, 99.24144285714286, 99.3066181818182, 99.37372173913045, 99.39773333333333, 99.41302400000001, 99.41752307692308, 99.42539259259259, 99.43502142857143, 99.44415862068965, 99.51052, 99.58630967741935, 99.6686125, 99.75562424242423, 99.82722352941175, 99.90158857142858, 99.97001666666667, 100.11407027027028, 100.25712105263158, 100.39001538461538, 100.511515, 100.60867317073172, 100.68560952380953, 100.79268837209302, 100.85342272727272, 100.91579111111112, 100.9861, 101.05533191489361, 101.124075, 101.19011428571429, 101.24931199999999, 101.38741199999998, 101.498512, 101.601812, 101.70222600000001, 101.795126, 101.97792599999998, 102.199426, 102.40362599999999, 102.645626, 102.863826, 103.04042599999998, 103.239266, 103.35546600000002, 103.45906599999998, 103.57346600000001, 103.661866, 103.764838, 103.83663800000001, 103.88533799999999, 103.927638, 103.97047799999999, 104.024, 104.08140000000002, 104.15199999999999, 104.23219999999999, 104.341802, 104.44460199999999, 104.50210200000001, 104.58410199999999, 104.629202, 104.67040200000001, 104.725802, 104.781402, 104.848502, 104.91010200000001, 104.964002, 104.962402, 104.950402, 104.92780199999999, 104.91760199999999, 104.911502, 104.91990199999998, 104.901726, 104.93082600000001, 104.985026, 105.041926, 105.05732600000002, 105.079426, 105.079826, 105.07132600000001, 105.062626, 105.09962599999999, 105.16362600000001, 105.18622599999999, 105.20292599999999, 105.14052600000001, 105.060626, 105.064226, 105.078426, 105.141026, 105.20062600000001, 105.280626, 105.43062599999999, 105.55642600000002, 105.693226, 105.855026, 105.98165399999999, 106.109554, 106.286554, 106.45867400000002, 106.63067400000001, 106.779052, 106.909252, 107.057652, 107.199252, 107.30505, 107.42995, 107.56994999999999, 107.68675000000002, 107.78735, 107.87174999999999, 107.93355, 107.99635, 108.00625, 108.04365, 108.08564999999999, 108.12375, 108.18915000000001, 108.27295, 108.35455, 108.43764999999999, 108.52695000000001, 108.610126, 108.673926, 108.715926, 108.75390999999999, 108.80270999999999, 108.82151, 108.86991, 108.961412, 109.05361200000002, 109.124712, 109.182312, 109.313912, 109.443912, 109.586912, 109.72551200000002, 109.789812, 109.82191200000001, 109.823712, 109.813912, 109.777812, 109.71821200000001, 109.69761199999999, 109.65661200000001, 109.613012, 109.59717, 109.59983199999999], "overall_sma_200": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.43175454545454, 98.38144166666666, 98.45056153846153, 98.55766428571428, 98.67381999999999, 98.78858125, 98.90219411764706, 99.02929444444445, 99.09485789473685, 99.165615, 99.24144285714286, 99.3066181818182, 99.37372173913045, 99.39773333333333, 99.41302400000001, 99.41752307692308, 99.42539259259259, 99.43502142857143, 99.44415862068965, 99.51052, 99.58630967741935, 99.6686125, 99.75562424242423, 99.82722352941175, 99.90158857142858, 99.97001666666667, 100.11407027027028, 100.25712105263158, 100.39001538461538, 100.511515, 100.60867317073172, 100.68560952380953, 100.79268837209302, 100.85342272727272, 100.91579111111112, 100.9861, 101.05533191489361, 101.124075, 101.19011428571429, 101.24931199999999, 101.31393333333332, 101.35731923076924, 101.3879358490566, 101.43741851851853, 101.48864727272728, 101.61331428571428, 101.75334385964912, 101.87311379310344, 102.00865423728813, 102.11667666666668, 102.20935409836065, 102.29904193548387, 102.34334285714286, 102.386884375, 102.44277846153847, 102.48046363636364, 102.5310328358209, 102.56410588235293, 102.56622028985507, 102.56706, 102.57174929577464, 102.58257777777777, 102.5981589041096, 102.61007567567567, 102.62580799999999, 102.6571802631579, 102.68461948051947, 102.68315, 102.69728734177215, 102.70969625000001, 102.72463827160495, 102.75226463414634, 102.78320120481928, 102.81607976190476, 102.84777294117647, 102.8734965116279, 102.90046781609196, 102.92375795454545, 102.93933370786517, 102.95934111111112, 102.97286483516483, 102.9868554347826, 103.00184838709677, 103.02225425531914, 103.05749368421053, 103.09850937499999, 103.11821546391752, 103.1421112244898, 103.15461515151515, 103.160319, 103.16972178217823, 103.19178333333333, 103.22079514563107, 103.2397298076923, 103.25735142857143, 103.27709339622642, 103.29880280373833, 103.35048055555555, 103.41680642201834, 103.4913809090909, 103.55677387387388, 103.63010625000001, 103.70939734513274, 103.77703421052631, 103.85601652173914, 103.93501637931034, 104.00565726495726, 104.06641440677966, 104.12938571428572, 104.18856583333333, 104.2489909090909, 104.30244426229508, 104.35063577235772, 104.40345322580646, 104.4551856, 104.50157301587302, 104.55285984251968, 104.59205625, 104.63118759689922, 104.66264000000001, 104.68918473282443, 104.71487272727272, 104.74303157894738, 104.75271044776119, 104.77217185185185, 104.78972941176471, 104.80677518248176, 104.83150869565218, 104.85790071942446, 104.88620142857143, 104.91073191489362, 104.93759295774647, 104.96278461538462, 104.98464027777777, 105.00867724137932, 105.03529041095891, 105.05171700680272, 105.06082702702702, 105.07249932885907, 105.09401666666668, 105.11802980132451, 105.14340460526316, 105.16900326797386, 105.21186688311688, 105.25301612903226, 105.29947115384614, 105.34552547770701, 105.38824367088607, 105.43099056603774, 105.47023437499999, 105.4999844720497, 105.52754629629631, 105.55259202453986, 105.58208841463416, 105.61377272727272, 105.64525602409638, 105.67976287425151, 105.71326488095238], "overall_ema_10": [97.64, 97.7081818181818, 97.7276033057851, 97.96609361382416, 98.26498568403794, 98.4586246505765, 98.46978380501713, 98.47345947683219, 98.34555775377179, 98.20636543490417, 98.33975353764886, 98.24670743989452, 98.43457881445914, 98.71010993910294, 98.99918085926603, 99.27387524849038, 99.53680702149212, 99.83738756303902, 99.91695346066828, 100.02478010418314, 100.15809281251347, 100.25213048296555, 100.36083403151727, 100.28613693487776, 100.19411203762725, 100.07336439442228, 99.9927526863455, 99.93861583428267, 99.89523113714036, 100.17518911220574, 100.48151836453196, 100.79760593461705, 101.11440485559577, 101.3099676091238, 101.51360986201038, 101.66840806891757, 102.32869751093254, 102.91438887258116, 103.37359089574821, 103.71475618743035, 103.85661869880664, 103.85359711720542, 104.11476127771353, 103.9966228635838, 103.93541870656856, 103.97443348719244, 104.0227183077029, 104.08313316084784, 104.13347258614823, 104.13647757048491, 104.21075437585128, 104.09425358024195, 103.89166202019797, 103.92226892561652, 103.98276548459533, 104.798626305578, 105.67069425001836, 106.22147711365137, 106.8848449111693, 107.17669129095668, 107.28456560169182, 107.37282640138422, 106.95776705567799, 106.62544577282743, 106.51536472322245, 106.22711659172745, 106.16193175686792, 105.91067143743737, 105.32873117608511, 104.83714368952417, 104.48493574597433, 104.27883833761535, 104.17723136713983, 104.05046202765985, 104.00310529535805, 104.18619524165658, 104.29234156135537, 103.97918855019984, 103.94660881379986, 103.89995266583622, 103.90359763568418, 104.10112533828705, 104.32273891314395, 104.54496820166322, 104.72042852863355, 104.7821687961547, 104.86177446958112, 104.87781547511182, 104.77457629781875, 104.76828969821534, 104.66314611672163, 104.58984682277223, 104.55191103681364, 104.61883630284751, 104.93722970232977, 105.31136975645163, 105.25657525527859, 105.29356157250065, 105.12745946840963, 104.87246683778969, 104.7338365036461, 104.85859350298317, 105.09884922971351, 105.11542209703832, 105.1107998975768, 105.1542908252901, 105.23532885705553, 105.89799633759088, 106.74926973075617, 107.63485705243686, 108.20124667926652, 108.85011091939987, 109.53009075223625, 109.87371061546602, 110.41667232174491, 110.89000462688219, 111.1281856038127, 111.13669731221039, 111.21366143726304, 111.21681390321521, 111.2683022844488, 111.17775641454901, 111.00543706644919, 110.98626669073116, 110.9651272924164, 110.84419505743159, 110.87525050153494, 110.63793222852858, 110.45649000515975, 110.14076454967615, 109.77698917700775, 109.46844569027907, 109.28509192841014, 108.69507521415375, 108.45597062976216, 108.22033960616903, 108.02118695050194, 108.0573347776834, 108.13781936355915, 108.26185220654838, 108.27696998717595, 108.35842998950758, 108.39144271868801, 108.34027131529018, 108.36385834887378, 108.46028410362399, 108.27659608478325, 107.93539679664083, 107.7289610154334, 107.83280446717276, 107.99411274586862, 108.17245588298341, 108.33382754062279, 108.95858616960047, 109.43702504785492, 109.99392958460857, 110.4550332964979, 110.75320906077101, 111.01353468608536, 111.14016474316075, 110.9801347898588, 110.79556482806629, 110.58000758659969, 110.54546075267245, 110.5935587976411, 110.63836628897907, 110.7782815091647, 110.87461214386202], "overall_ema_50": [97.64, 97.65470588235294, 97.66099192618225, 97.71504322319471, 97.78935525365766, 97.84977269469069, 97.87605611842831, 97.90013234907818, 97.89502911970256, 97.88267503657697, 97.92413876063277, 97.92036861315698, 97.9736874910724, 98.0511899424029, 98.13937857211259, 98.23234411830425, 98.32989925091978, 98.44206006460921, 98.51394006207552, 98.59221692238629, 98.67714959209663, 98.75550843162225, 98.83764535587235, 98.88126710662246, 98.91651153381373, 98.94056990503672, 98.96760637934901, 98.99613161937454, 99.02373430096769, 99.11829374014543, 99.22581163268876, 99.34323078434804, 99.46859428300105, 99.57531607582453, 99.68726446500789, 99.79227370167425, 100.00826296827526, 100.22558598912721, 100.43007281308302, 100.61908956551113, 100.77108605313815, 100.89143561968176, 101.06392834047855, 101.15808801340097, 101.25620220895388, 101.36968447526941, 101.4822458683961, 101.59490289316489, 101.7033380738251, 101.79928560034175, 101.90696067483815, 101.97217790327586, 102.01170033844151, 102.09202581536537, 102.17684833240988, 102.423638593884, 102.70486845294737, 102.939971650871, 103.2117374684839, 103.41872815599434, 103.58936626752397, 103.75331268840539, 103.80573179866401, 103.85766388499091, 103.94246137969715, 103.9811883844149, 104.05520452620256, 104.08362787811619, 104.02976011819007, 103.9746714861042, 103.93252750625697, 103.90973819228613, 103.90229747886315, 103.88573679341754, 103.88198240936194, 103.92622231487717, 103.95931163586238, 103.90482882661287, 103.90071789223589, 103.89245444548153, 103.89353466330579, 103.93653330396046, 103.99078689988357, 104.05173643322148, 104.10892323976182, 104.1462203676143, 104.1883293728059, 104.21819880916645, 104.22179885586581, 104.24212046936128, 104.24007652938633, 104.24085784195942, 104.24636145600023, 104.27277865380414, 104.35502262816476, 104.45855115255047, 104.4801765975485, 104.51860104470347, 104.51316570961707, 104.4822572504164, 104.46765892687066, 104.50500563562083, 104.57069168912591, 104.59497828955234, 104.61439090564834, 104.6432383211131, 104.68075838695181, 104.84543452863997, 105.07031944908547, 105.3271696667684, 105.5398296798363, 105.7841500845486, 106.05104615966435, 106.26159336908928, 106.52035441343872, 106.77524247565682, 106.98797806484676, 107.15217500348022, 107.32503088569669, 107.47820614508113, 107.63592355115638, 107.75884027464045, 107.85574849916436, 107.97513091096184, 108.08865518896333, 108.17537459331771, 108.2867324524033, 108.33705666995611, 108.38815248682057, 108.4011661147884, 108.39092430636532, 108.37873119631178, 108.38191820822112, 108.29007827848696, 108.25438893423257, 108.2114717211254, 108.16886498696363, 108.17087028159251, 108.1837773293732, 108.20872723802523, 108.2140712679066, 108.23410768877302, 108.24610346568389, 108.24076607487275, 108.24975564056402, 108.27502796838503, 108.24267393040915, 108.17041220764801, 108.11667055244614, 108.12386386411491, 108.14724175179668, 108.17970285956937, 108.21422431605686, 108.35366649974091, 108.48058153896676, 108.63820579234061, 108.79082517303314, 108.9204006564436, 109.04842416011249, 109.15279968324533, 109.19621930351023, 109.22636756611767, 109.24141197528954, 109.28645464292525, 109.34620151967329, 109.40478185223512, 109.48333550508865, 109.55489489704595], "overall_ema_200": [97.64, 97.64373134328359, 97.64543550902206, 97.65930480743975, 97.6787147098533, 97.69514540925773, 97.70335291762333, 97.71118025177634, 97.71176552290295, 97.71045442317258, 97.72268870751911, 97.72373658107614, 97.73922178922464, 97.76121958236669, 97.78648107905957, 97.81358076981519, 97.8425003641454, 97.87580881823351, 97.89968136730582, 97.92565468703411, 97.95383722746163, 97.98091645902919, 98.00946455396424, 98.02877336437255, 98.04619850502557, 98.06096269900542, 98.0765750104581, 98.09267874169733, 98.10867198804861, 98.14176977921232, 98.17876709484204, 98.21897836753018, 98.26197360765427, 98.30105844737912, 98.3421424429276, 98.3821708763313, 98.45100499696483, 98.52164176316418, 98.59048114860535, 98.65674501777346, 98.71483710714885, 98.76583375284888, 98.83075082993496, 98.8768627619754, 98.92445616732888, 98.97645162835049, 99.02882524398879, 99.08182200773021, 99.1343411917329, 99.18424824455148, 99.23758905803854, 99.28069762462523, 99.31750660348469, 99.36469559250475, 99.41335533785295, 99.503471205138, 99.60388442697742, 99.69439303964431, 99.79564286014538, 99.88215387646235, 99.96063990754234, 100.03834498308919, 100.08861020713806, 100.1387732896541, 100.19729295841375, 100.24438457076785, 100.30034691334728, 100.34492057590104, 100.36845370449905, 100.39090690146921, 100.41587300195211, 100.4450822258133, 100.47766847232262, 100.50754241787166, 100.54020368734558, 100.584680267571, 100.62632524003298, 100.64566528739584, 100.67705170244665, 100.70703128749693, 100.73900112543228, 100.78129962169665, 100.82646081949072, 100.87341145810277, 100.91954666747489, 100.96074520809704, 101.00312585279259, 101.0423982323668, 101.07491168279103, 101.11138022326077, 101.14201325586515, 101.17303799958789, 101.20496000954223, 101.2419255815866, 101.29295119769021, 101.3496880016933, 101.38610901660184, 101.42664524529236, 101.45603185976707, 101.47860865718232, 101.50479165561832, 101.54374895257735, 101.58988080379548, 101.62570288534975, 101.66017350340599, 101.6968881949144, 101.73572512829833, 101.80681244045456, 101.894107839057, 101.99088288543454, 102.07803827960933, 102.17447570966299, 102.27811276727829, 102.36907681934518, 102.47346411467508, 102.57840477025046, 102.67414203621813, 102.75872768759903, 102.84630253647865, 102.92973236198632, 103.01500865689194, 103.09217573493282, 103.16319886194843, 103.24018195784944, 103.31610054533353, 103.38559208219588, 103.4615065888407, 103.52228761780748, 103.5831603778293, 103.63427320989071, 103.67910631227986, 103.72289629922234, 103.7700316594291, 103.79261840908651, 103.82831374829959, 103.8614648552817, 103.89393784179632, 103.93698323640531, 103.98238638828188, 104.03052184710495, 104.07345197797953, 104.11973603790014, 104.16371876389118, 104.20298524385247, 104.2454431021226, 104.29169938966368, 104.32312526638344, 104.34379068661843, 104.36823058028392, 104.40735365908708, 104.45026556297677, 104.49528779618097, 104.54070781810952, 104.61264107365074, 104.68206753062934, 104.75985790345891, 104.83717275019067, 104.90938993675596, 104.98178406673848, 105.04873148896, 105.10058490698032, 105.14898704720937, 105.19337523579436, 105.24508294489095, 105.30045525389701, 105.35557510211694, 105.41579724040434, 105.47442711860928], "overall_macd": [0.0, 0.029914529914535137, 0.03705651739839766, 0.1398947524082672, 0.2643977028871518, 0.3365934879872867, 0.3247059294419472, 0.3092988003315753, 0.23626701769147473, 0.16119918778608167, 0.20903836164610823, 0.15543043960886394, 0.22748770365819837, 0.33479766604833117, 0.44297729280928877, 0.5394373731170532, 0.625616212410975, 0.7234985940525291, 0.7189506184833334, 0.7259406590660831, 0.7429278343481087, 0.741173309747424, 0.745288445063153, 0.6682243665206329, 0.5866701811494721, 0.4961457318569842, 0.4275451435867126, 0.37411111980132716, 0.3283823419660479, 0.42721726141743943, 0.533686588492813, 0.6397387782129158, 0.7410646957632991, 0.7840856887641365, 0.8280014446620783, 0.8477872768366836, 1.087758657864228, 1.2833173335084354, 1.4131331923919817, 1.483579997017074, 1.4616385476832505, 1.3755403916788822, 1.4080784131378294, 1.271940641766463, 1.166340500187573, 1.109402035985454, 1.0593288570694313, 1.0171993994335793, 0.9729988340558151, 0.910528318913066, 0.8827177635287029, 0.7730916273896327, 0.6313265164272366, 0.5992162270244705, 0.5827854734807119, 0.8995102623170226, 1.227149224940149, 1.398465799930463, 1.6100845888837654, 1.6474487729482377, 1.6005124639053179, 1.5454995441263293, 1.270996549494626, 1.0446366927376687, 0.9263816859595551, 0.7362231286723215, 0.6537225709267886, 0.4947956659019326, 0.19951338229667215, -0.040887419756415966, -0.20683235105433084, -0.29848000547801234, -0.33747825318341995, -0.3833318289847085, -0.3901591965898632, -0.2937321005928908, -0.23398970799591723, -0.3600150162690028, -0.3565304000582188, -0.3585121919152101, -0.33763169047080055, -0.2320685432938916, -0.12039293176447075, -0.0135770773552224, 0.06747325960193962, 0.09430787391765705, 0.12702094355056204, 0.1296648477523945, 0.07920448953157688, 0.07306939987674355, 0.023555362114379363, -0.009922079005576734, -0.02636939522200521, 0.00402623332890073, 0.14346410489069683, 0.3009329318420413, 0.2625289309424801, 0.2653459794577344, 0.17837533679066553, 0.055952464766150456, -0.009888275022461812, 0.043141211183296946, 0.1448236723281724, 0.1438646470447793, 0.13349658282507448, 0.14459286774895475, 0.17158177624772009, 0.45242400625390644, 0.8029137989225461, 1.1513270119942973, 1.3417780819280551, 1.5570684862131543, 1.7734120395850965, 1.8293688174168352, 1.9672338847503568, 2.065592739387725, 2.0537018962758253, 1.9392153166721897, 1.858130784883926, 1.7471827239684927, 1.661805380243095, 1.5177666593158818, 1.3445184687396647, 1.2469078525475794, 1.1538293600603708, 1.0222854772278254, 0.9646110906527241, 0.7931612311918599, 0.6553795893784411, 0.4665719829505264, 0.2670609296756652, 0.10291909671472865, 0.0034584686488585703, -0.26755437064660725, -0.3699427276940952, -0.4634955119598487, -0.5343018755645517, -0.4963376091515386, -0.4386010743931763, -0.3628405292190422, -0.3372407798180035, -0.2830274060158615, -0.252084991714824, -0.2592715902913625, -0.23322950552605448, -0.1763289604190419, -0.24494615202557668, -0.37967533460022196, -0.44899677012621453, -0.37852556696138606, -0.28550310787825595, -0.18902678685441288, -0.104505147455626, 0.17908878822667873, 0.38487789694384844, 0.6143151998197709, 0.7894661898243243, 0.8829951285478614, 0.9533896517238531, 0.959785478693945, 0.8381892123178858, 0.7098367049028127, 0.5728672280972376, 0.5212487807071398, 0.508371093655569, 0.4948814973199376, 0.5239756141815377, 0.5328376645525168], "overall_signal": [0.0, 0.005982905982907028, 0.012197628266005154, 0.037737053094457566, 0.08306918305299642, 0.1337740440398545, 0.17196042112027304, 0.1994280969625335, 0.20679588110832176, 0.19767654244387373, 0.19994890628432063, 0.1910452129492293, 0.19833371109102313, 0.22562650208248475, 0.26909666022784556, 0.3231648028056871, 0.3836550847267447, 0.4516237865919016, 0.505089152970188, 0.5492594541893671, 0.5879931302211154, 0.6186291661263772, 0.6439610219137324, 0.6488136908351125, 0.6363849888979846, 0.6083371374897846, 0.5721787387091702, 0.5325652149276017, 0.4917286403352909, 0.4788263645517206, 0.4897984093399391, 0.5197864831145345, 0.5640421256442875, 0.6080508382682573, 0.6520409595470216, 0.691190223004954, 0.7705039099768088, 0.8730665946831342, 0.9810799142249038, 1.0815799307833378, 1.1575916541633204, 1.2011814016664328, 1.2425608039607123, 1.2484367715218625, 1.2320175172550045, 1.2074944210010945, 1.177861308214762, 1.1457289264585255, 1.1111829079779836, 1.0710519901650002, 1.0333851448377407, 0.9813264413481191, 0.9113264563639427, 0.8489044104960484, 0.7956806230929812, 0.8164465509377895, 0.8985870857382614, 0.9985628285767019, 1.1208671806381147, 1.2261834991001395, 1.3010492920611751, 1.349939342474206, 1.3341507838782902, 1.2762479656501662, 1.206274709712044, 1.1122643935040997, 1.0205560289886375, 0.9154039563712966, 0.7722258415563718, 0.6096031892938143, 0.4463160812241853, 0.2973568638837458, 0.1703898404703127, 0.05964550657930846, -0.030315434054525865, -0.08299876736219886, -0.11319695548894254, -0.16256056764495458, -0.20135453412760743, -0.23278606568512797, -0.2537551906422625, -0.2494178611725883, -0.2236128752909648, -0.18160571570381634, -0.13178992064266515, -0.08657036173060072, -0.043852100674368164, -0.009148710989015627, 0.008521929115102874, 0.02143142326743101, 0.021856211036820682, 0.015500553028341198, 0.007126563378271916, 0.0065064973683976795, 0.03389801887285751, 0.08730500146669427, 0.12234978736185144, 0.15094902578102803, 0.15643428798295553, 0.13633792333959452, 0.10709268366718326, 0.09430238917040601, 0.1044066458019593, 0.1122982460505233, 0.11653791340543354, 0.12214890427413778, 0.13203547866885423, 0.19611318418586468, 0.317473307133201, 0.4842440481054203, 0.6557508548699473, 0.8360143811385888, 1.0234939128278904, 1.1846688937456795, 1.341181891946615, 1.486064061434837, 1.599591628403035, 1.6675163660568662, 1.705639249822278, 1.7139479446515211, 1.7035194317698361, 1.6663688772790455, 1.6019987955711694, 1.5309806069664516, 1.4555503575852355, 1.3688973815137535, 1.2880401233415477, 1.1890643449116103, 1.0823273938049764, 0.9591763116340866, 0.8207532352424024, 0.6771864075368677, 0.5424408197592658, 0.3804417816780913, 0.230364879803654, 0.09159280145095346, -0.03358613395214757, -0.1261364289920258, -0.1886293580722559, -0.22347159230161318, -0.24622542980489126, -0.2535858250470853, -0.25328565838063305, -0.25448284476277894, -0.25023217691543403, -0.23545153361615562, -0.23735045729803983, -0.2658154327584763, -0.30245170023202395, -0.3176664735778964, -0.31123380043796833, -0.28679239772125725, -0.250334947668131, -0.16445020048916908, -0.05458458100256558, 0.07919537516190173, 0.22124953809438624, 0.35359865618508135, 0.47355685529283575, 0.5708025799730576, 0.6242799064420232, 0.6413912661341812, 0.6276864585267925, 0.606398922962862, 0.5867933571014035, 0.5684109851451103, 0.5595239109523958, 0.55418666167242], "overall_upper_bb": [null, 98.35783008588992, 98.1986110083066, 99.38130419573385, 100.13792184019131, 100.27717576610353, 100.12156985425867, 99.99765552091199, 99.91580472705371, 99.85574341057098, 99.8709296740991, 99.79722356424664, 99.89480348388587, 100.16008803761618, 100.46096277981042, 100.7440462268874, 101.01467823885434, 101.34515441834027, 101.4169135504157, 101.51267304316808, 101.6560759115161, 101.77878300561389, 101.8754759536828, 101.90962703849164, 101.9187441282822, 101.92435273869772, 101.91430425567624, 101.89624904812167, 101.76923896036958, 101.74693609188711, 101.98306332454932, 102.03334104359368, 102.35543779883584, 102.57457231648006, 102.81965733279146, 103.02067429183406, 104.01680996296751, 104.84615014546043, 105.50748326732455, 106.02714702333438, 106.33958784885479, 106.5185989940356, 106.90143727546192, 106.9421104731636, 106.94819204024124, 106.92066900320437, 106.83825614279407, 106.68106952463532, 106.3863508390711, 106.29885747398633, 106.2597546296248, 106.18086377257961, 106.1448642922959, 106.0372143408807, 105.93758481372417, 106.88681262345841, 108.00611212619422, 108.59958087553065, 109.43325614581832, 109.84734162658671, 110.12014836377541, 110.35509236756353, 110.34953049243623, 110.32489988561363, 110.335004530636, 110.32368166240401, 110.3342037559892, 110.32558899241877, 110.43595020114695, 110.5355543607085, 110.60623340024763, 110.61730550586375, 110.57537571102142, 110.59782523222445, 110.60981762647542, 110.27305661476434, 109.64271586681244, 109.19925738665893, 108.24566147345827, 107.55061016277132, 106.94585613898, 106.27856503364478, 106.31371776152193, 106.3811425530879, 106.276401849154, 106.29359910900322, 106.16980435710597, 106.19099484345575, 106.15630415238871, 106.11901325410824, 106.0542616611697, 106.02726619434864, 106.02406345672577, 106.03387700079595, 106.3250913159705, 106.72116758568465, 106.73598167531624, 106.59589492146749, 106.56079925296396, 106.55676083579996, 106.54217447407008, 106.57642090859378, 106.70134969727056, 106.66828296012714, 106.63158303597245, 106.65352944183999, 106.69133441510965, 107.61738433382548, 108.88038799380422, 110.1625518885025, 110.92695202849882, 111.81579148883904, 112.7583621865965, 113.31809912959791, 114.10956914553289, 114.83065579816116, 115.29387370647667, 115.55630674392826, 115.73824442480364, 115.71413815883194, 115.65248183300697, 115.58155355988832, 115.4936246257293, 115.23997659118916, 114.80868718690789, 114.18221454337292, 113.19961156612365, 113.0734313786218, 113.15155948255956, 113.30621492224196, 113.54298124110093, 113.63314004062875, 113.47554443923956, 113.81541320967165, 113.56016574633071, 113.19763477157808, 112.93075910268075, 112.73231222707602, 112.43133824096992, 112.1676414185565, 111.80361121217172, 111.56637718626412, 111.40122301049375, 111.06862470909446, 110.70395122816629, 110.47384653125764, 109.92928392494582, 109.83032778527817, 109.6088070194233, 109.55604288690817, 109.62272729872899, 109.7305455220713, 109.81523120227003, 110.55151468364804, 111.15529454304549, 111.88830044783874, 112.47971629077851, 112.90819792601032, 113.30174987128217, 113.56627357630674, 113.631341927173, 113.67094767778481, 113.68621531816834, 113.72888448159804, 113.80696867480279, 113.88459242098202, 113.90953809156987, 113.67581061767974], "overall_lower_bb": [null, 97.29716991411009, 97.44805565836008, 96.87334580426615, 96.7097981598087, 96.87259090056314, 97.01251586002704, 97.117169479088, 97.02403971739074, 96.90611658942903, 96.99257941680997, 96.96565976908668, 97.00631959303719, 96.95524053381239, 96.88667722018957, 96.83311627311258, 96.78970999643977, 96.71343447054862, 96.772802239058, 96.81855695683193, 96.98695408848391, 97.13027699438612, 97.3370840463172, 97.39400296150836, 97.4018858717178, 97.41627726130228, 97.53732574432375, 97.67588095187831, 97.99589103963042, 98.4036939081129, 98.45956667545069, 98.84848895640633, 98.85239220116416, 98.85725768351996, 98.82517266720855, 98.80965570816595, 98.27152003703249, 97.87817985453958, 97.73334673267544, 97.6876829766656, 97.7489421511452, 97.8864010059644, 97.9475627245381, 98.25838952683641, 98.64030795975877, 99.12983099679563, 99.67324385720592, 100.2964304753647, 101.0571491609289, 101.41614252601367, 101.7237453703752, 101.93763622742037, 102.01763570770409, 102.31228565911928, 102.59441518627584, 102.2556873765416, 101.5658878738058, 101.28741912446935, 100.8967438541817, 100.80665837341328, 100.8613516362246, 101.01940763243645, 101.00496950756377, 101.19610011438638, 101.421995469364, 101.51131833759597, 101.66365624401081, 101.71477100758125, 101.43940979885305, 101.1873056392915, 100.95212659975236, 100.91919449413624, 101.03512428897858, 100.95467476777556, 100.89618237352458, 100.88695338523566, 101.0347941331876, 100.86525261334108, 101.21184852654174, 101.42689983722867, 101.64665386102, 102.0359449663552, 102.02379223847808, 101.99786744691207, 102.05160815084601, 102.04741089099679, 102.10634564289403, 102.10215515654421, 102.29684584761128, 102.54563674589176, 102.73938833883028, 102.85724380565136, 102.92656654327422, 103.06075299920404, 103.02753868402951, 102.82995241431534, 102.83913832468379, 103.26822507853252, 103.36132074703605, 103.36885916420007, 103.4024455259299, 103.41119909140625, 103.37227030272948, 103.36983703987285, 103.36453696402756, 103.37159055816002, 103.37178558489032, 102.83873566617451, 102.20273200619579, 101.60856811149752, 101.50016797150118, 101.36232851116094, 101.24063781340347, 101.33090087040212, 101.18843085446711, 101.06984420183886, 101.32562629352329, 101.63469325607171, 102.17075557519638, 102.94546184116807, 103.74611816699307, 104.35207644011167, 104.84500537427067, 105.66965340881086, 106.6789428130921, 107.8004154566271, 109.32451843387636, 109.51969862137823, 109.34757051744045, 108.90291507775805, 108.40514875889906, 107.94598995937125, 107.69058556076045, 106.81271679032835, 106.51996425366929, 106.2964952284219, 106.05587089731927, 105.95881777292396, 105.95379175903005, 105.97638858144349, 106.02491878782823, 106.0576228137359, 106.05377698950626, 106.10737529090555, 106.23204877183372, 106.32157346874237, 106.50963607505417, 106.29159221472182, 106.2291129805767, 106.23988711309188, 106.231202701271, 106.21288447792868, 106.18819879772995, 106.02491531635195, 105.8421354569545, 105.64312955216126, 105.5922137092215, 105.55123207398971, 105.52618012871784, 105.55065642369325, 105.67708807282705, 105.76148232221517, 105.85321468183164, 106.03854551840197, 106.19446132519718, 106.31141757901796, 106.68226190843014, 107.40679938232024]}, "alignment": "inconsistent"}
2441_CMCSA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0], "input_window": [[56.63, 56.26, 56.16, 56.125, 56.175, 56.235, 56.18, 56.53, 56.61, 56.815, 57, 56.8984, 56.65, 56.53, 56.76, 56.715, 56.855, 56.775, 56.905, 57.085, 57.46, 57.8887, 57.765, 57.765, 57.79, 57.79, 58, 57.995, 58.145, 58.23, 58.33, 58.245, 58.395, 57.56, 57.13, 57.015, 57.08, 57.3, 57.485, 57.98, 57.925, 58.07, 58.145, 57.995, 58.185, 58.065, 57.98, 57.86, 58.115, 58.105, 57.88, 57.925, 58.22, 58.21, 58.25, 58.2, 58.15, 58.13, 58.235, 57.57, 57.75, 57.74, 57.92, 58.08, 58.07, 58.26, 58.26, 58.25, 58.16, 57.795, 57.91, 57.915, 57.82, 57.8217, 57.75, 57.94, 57.885, 57.84, 57.64, 57.875, 58.015, 57.97, 57.905, 57.895, 57.865, 58.2667, 58, 58.04, 58.13, 57.8, 57.74, 57.48, 56.55, 56.785, 56.75, 56.625, 56.595, 56.46, 56.95, 57.23, 57.33, 57.365, 57.005, 57.06, 56.93, 57.705, 57.6039, 57.75, 57.94, 57.99, 57.82, 57.4, 57.55, 57.4069, 57.61, 57.76, 57.755, 57.92, 58.075, 58.14, 58.38, 58.351, 58.225, 58.425, 58.405, 58.515, 58.48, 58.54, 58.435, 58.585, 58.67], [56.69, 56.26, 56.17, 56.125, 56.19, 56.26, 56.19, 56.56, 56.61, 56.815, 57.02, 56.9, 56.655, 56.54, 56.82, 56.74, 56.855, 56.7951, 56.91, 57.0866, 57.46, 57.8887, 57.775, 57.78, 57.79, 57.825, 58.24, 58.01, 58.15, 58.24, 58.34, 58.25, 58.4, 57.6, 57.14, 57.015, 57.11, 57.3, 57.495, 57.99, 57.95, 58.08, 58.145, 58, 58.19, 58.07, 57.985, 57.9, 58.12, 58.11, 57.89, 57.94, 58.48, 58.21, 58.27, 58.22, 58.1587, 58.15, 58.25, 57.64, 57.775, 57.77, 57.9356, 58.09, 58.07, 58.26, 58.295, 58.25, 58.16, 57.8, 57.93, 57.925, 57.8563, 57.8217, 57.805, 57.965, 57.9, 57.865, 57.66, 57.915, 58.02, 57.99, 57.905, 57.895, 57.9, 58.31, 58.0168, 58.06, 58.14, 57.8, 57.74, 57.565, 56.55, 56.795, 56.75, 56.625, 56.62, 56.52, 56.97, 57.25, 57.34, 57.42, 57.06, 57.075, 57.05, 57.71, 57.63, 57.75, 57.96, 58, 57.82, 57.42, 57.56, 57.42, 57.62, 57.77, 57.785, 57.97, 58.085, 58.15, 58.41, 58.351, 58.23, 58.44, 58.41, 58.545, 58.52, 58.55, 58.47, 58.605, 58.715], [56.42, 56.22, 56.15, 56.112, 56.165, 56.235, 56.15, 56.515, 56.573, 56.79, 56.97, 56.87, 56.635, 56.4, 56.73, 56.71, 56.83, 56.77, 56.89, 57.0429, 57.42, 57.85, 57.76, 57.765, 57.77, 57.79, 57.83, 57.99, 58.14, 58.225, 58.325, 58.235, 58.38, 57.52, 57.1, 56.97, 57.075, 57.285, 57.48, 57.8, 57.885, 58.055, 58.11, 57.985, 58.14, 58.05, 57.855, 57.85, 58.095, 58.09, 57.855, 57.895, 58.2, 58.175, 58.2437, 58.2, 58.15, 58.13, 58.225, 57.565, 57.74, 57.74, 57.9, 58.075, 58.06, 58.12, 58.255, 58.225, 58.125, 57.77, 57.9, 57.88, 57.8, 57.78, 57.75, 57.92, 57.88, 57.8301, 57.49, 57.875, 58.005, 57.96, 57.86, 57.865, 57.862, 58.25, 57.985, 58.04, 58.12, 57.755, 57.69, 57.08, 56.435, 56.76, 56.72, 56.5992, 56.585, 56.455, 56.92, 57.215, 57.3, 57.365, 57, 57.06, 56.76, 57.63, 57.59, 57.74, 57.93, 57.985, 57.805, 57.34, 57.54, 57.4, 57.57, 57.75, 57.75, 57.8, 58.065, 58.13, 58.38, 58.335, 58.2201, 58.425, 58.37, 58.5, 58.48, 58.535, 58.435, 58.58, 58.56], [56.57, 56.235, 56.15, 56.112, 56.1717, 56.26, 56.155, 56.55, 56.5977, 56.795, 56.97, 56.88, 56.6462, 56.4896, 56.81, 56.72, 56.84, 56.79, 56.9, 57.05, 57.44, 57.86, 57.76, 57.765, 57.77, 57.805, 58.22, 58, 58.15, 58.23, 58.33, 58.245, 58.38, 57.54, 57.135, 56.97, 57.105, 57.29, 57.4886, 57.97, 57.885, 58.06, 58.11, 58, 58.14, 58.06, 57.86, 57.85, 58.115, 58.095, 57.87, 57.9, 58.3, 58.18, 58.255, 58.215, 58.155, 58.145, 58.245, 57.635, 57.775, 57.755, 57.93, 58.08, 58.065, 58.21, 58.295, 58.245, 58.125, 57.775, 57.925, 57.885, 57.855, 57.795, 57.805, 57.965, 57.895, 57.85, 57.65, 57.9, 58.01, 57.99, 57.865, 57.875, 57.9, 58.26, 58.01, 58.05, 58.13, 57.775, 57.69, 57.27, 56.465, 56.78, 56.72, 56.605, 56.59, 56.51, 56.925, 57.225, 57.33, 57.4147, 57.06, 57.07, 56.985, 57.68, 57.6, 57.75, 57.94, 57.995, 57.805, 57.34, 57.54, 57.42, 57.57, 57.76, 57.76, 57.86, 58.065, 58.14, 58.41, 58.335, 58.23, 58.425, 58.395, 58.51, 58.5, 58.545, 58.47, 58.59, 58.61], [183414, 19314, 12024, 2871, 10282, 8944, 52534, 26808, 10103, 24457, 14731, 25161, 18595, 145172, 34520, 35969, 23190, 26568, 16467, 13846, 21186, 16581, 11239, 11769, 4015, 37110, 252304, 10095, 26673, 12829, 9144, 4258, 18315, 28363, 15544, 12276, 11902, 2895, 22548, 264891, 56857, 12092, 13656, 8376, 28159, 23246, 33556, 29551, 17078, 5743, 18384, 257000, 229502, 28059, 14337, 23581, 3152, 13453, 22002, 37077, 27429, 25075, 78424, 10620, 4721, 139965, 12010, 21795, 14349, 12873, 21699, 181979, 29353, 23306, 13763, 16701, 3130, 9931, 228301, 27471, 6466, 18047, 13148, 7680, 41668, 22107, 9446, 10946, 14711, 31158, 16015, 395907, 45238, 19131, 13244, 10702, 73157, 61044, 40230, 39341, 40826, 42325, 36602, 9940, 257802, 20190, 37436, 3125, 15393, 6465, 43605, 28270, 19085, 7518, 20081, 16201, 10623, 170466, 9591, 10555, 9560, 10304, 3628, 41732, 15717, 18427, 31948, 5386, 14421, 29089, 180459]], "output_timestamps": [1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424400.0, 1627428000.0, 1627494600.0, 1627498200.0, 1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0, 1627590000.0, 1627593600.0, 1627597200.0, 1627600800.0, 1627667400.0, 1627671000.0, 1627674600.0, 1627678200.0, 1627681800.0, 1627685400.0, 1627689000.0, 1627928400.0, 1627932000.0, 1627935600.0, 1627939200.0, 1627942800.0, 1627946400.0, 1628013000.0], "output_window": [[58.805, 58.53, 58.415, 58.44, 58.455, 58.47, 57.99, 57.95, 58, 57.645, 57.73, 58.0429, 58.05, 59.48, 59.11, 58.46, 58.57, 58.45, 58.375, 58.835, 59.05, 58.98, 58.975, 58.94, 58.79, 58.92, 58.6, 58.825, 58.51, 58.445, 58.46, 58.44, 57.74], [58.86, 58.545, 58.415, 58.44, 58.48, 58.485, 58.05, 57.98, 58.01, 57.645, 57.73, 58.055, 58.06, 59.525, 59.13, 58.46, 58.57, 58.46, 58.375, 58.86, 59.095, 59, 59, 58.965, 58.79, 58.92, 58.64, 58.83, 58.51, 58.445, 58.47, 58.44, 57.8], [58.78, 58.49, 58.38, 58.41, 58.455, 58.46, 57.99, 57.94, 57.99, 57.6075, 57.695, 58.02, 57.99, 59.48, 59.0288, 58.37, 58.49, 58.445, 58.355, 58.7801, 59.05, 58.97, 58.975, 58.935, 58.76, 58.77, 58.59, 58.8, 58.47, 58.43, 58.44, 58.4, 57.72], [58.83, 58.54, 58.38, 58.42, 58.48, 58.4689, 58.04, 57.94, 57.995, 57.6075, 57.7, 58.03, 58.03, 59.5, 59.03, 58.42, 58.49, 58.45, 58.36, 58.82, 59.09, 58.97, 58.995, 58.945, 58.765, 58.8948, 58.63, 58.805, 58.47, 58.44, 58.46, 58.415, 57.73], [45861, 13108, 31322, 5403, 6064, 30491, 56673, 16400, 20724, 13989, 19492, 25403, 107083, 63455, 46995, 76644, 21293, 10170, 13464, 45276, 40846, 18751, 7035, 16028, 18120, 410475, 84279, 29025, 7641, 2372, 17924, 50865, 37102]], "text": {"content": "Universal Announces $400M Trilogy Reboot Of 'The Exorcist'\nBy Phil Hall\nPublished on: 2021-07-27T14:15:35Z\n\nComcast Corporation\u2019s (NASDAQ: CMCSA) Universal Pictures has announced plans for a $400 million three-film reboot of the horror film classic \u201cThe Exorcist.\u201d\nThe Devil Made Me Do It: The 1973 original, directed by William Friedkin from William Peter Blatty\u2019s best-selling novel, created a sensation by bringing an unprecedented level of gore and violence to a mainstream horror film.\nProduced and released by Warner Bros., \u201cThe Exorcist\u201d received 10 Academy Award nominations, including a Best Picture selection, a first for a horror film, and grossed $441 million before generating four sequels ...\n\nArticle Content:\n\nComcast Corporation\u2019s CMCSA Universal Pictures has announced plans for a $400 million three-film reboot of the horror film classic \u201cThe Exorcist.\u201d\nThe Devil Made Me Do It: The 1973 original, directed by William Friedkin from William Peter Blatty\u2019s best-selling novel, created a sensation by bringing an unprecedented level of gore and violence to a mainstream horror film.\nProduced and released by Warner Bros., \u201cThe Exorcist\u201d received 10 Academy Award nominations, including a Best Picture selection, a first for a horror film, and grossed $441 million before generating four sequels and opening up the floodgates to a new wave of graphic Hollywood horror films.\nEllen Burstyn, who received an Oscar nomination for her role of the mother of a demon-possessed girl in the original film, has been signed to reprise her part in the new trilogy. Leslie Odom Jr.\u00a0has been signed to play the father of a possessed child, according to a Variety report.\nRelated Link: Anthony Hopkins Film 'Zero Contact' To Premiere As NFT\nGet Thee Behind Me: David Gordon Green, who is directing Universal\u2019s other horror reboot, the \u201cHalloween\u201d franchise, will be behind the camera for the new \u201cExorcist\u201d films. Blumhouse Productions, the company behind the low-budget horror films \u201cGet Out\u201d and \u201cThe Purge,\u201d will produce the films. Green and Blumhouse had originally focused on doing a sequel to the 1973 film before expanding their plans into a trilogy.\nUniversal is planning a theatrical release on Oct. 13, 2023, for the first of the three new films. The release plans for the second and third films have not been finalized and they may bypass theaters and go directly to the Peacock streaming service.\nPhoto: Linda Blair and Max von Sydow in the 1973 film \"The Exorcist.\" Photo courtesy of Warner Bros.\n\nSource: Benzinga\n", "timestamp_ms": 1627395335000, "published_utc": "2021-07-27T14:15:35Z", "article_url": "https://www.benzinga.com/news/21/07/22169027/universal-announces-400m-trilogy-reboot-of-the-exorcist", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8902541875430963, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5794199001746129, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0505568322432324, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.39964, 56.46414, 56.513760000000005, 56.551520000000004, 56.61535, 56.661350000000006, 56.72985, 56.75385, 56.78408, 56.80958, 56.856579999999994, 56.95458, 57.06596, 57.19349999999999, 57.2895, 57.398, 57.536, 57.657000000000004, 57.782, 57.9, 57.98900000000001, 58.027499999999996, 58.0895, 58.06699999999999, 58.003499999999995, 57.92, 57.808499999999995, 57.7375, 57.67136000000001, 57.64536, 57.60085999999999, 57.58236000000001, 57.55536000000001, 57.60136, 57.701859999999996, 57.81085999999999, 57.88636, 57.942359999999994, 58.004999999999995, 58.017500000000005, 58.016000000000005, 58.0, 58.01899999999999, 58.037, 58.048500000000004, 58.06400000000001, 58.093500000000006, 58.123000000000005, 58.136, 58.089999999999996, 58.080499999999994, 58.065999999999995, 58.02900000000001, 58.01899999999999, 58.0, 57.9995, 58.0135, 58.0235, 58.0115, 58.0255, 58.040499999999994, 58.0535, 58.04599999999999, 58.017500000000005, 57.991499999999995, 57.967000000000006, 57.927, 57.8875, 57.839999999999996, 57.8525, 57.861000000000004, 57.871500000000005, 57.8725, 57.8805, 57.89, 57.91949999999999, 57.931, 57.951, 57.999, 57.9865, 57.95450000000001, 57.88250000000001, 57.74249999999999, 57.633, 57.515, 57.3495, 57.2075, 57.0535, 56.93299999999999, 56.878, 56.842, 56.85647, 56.91597, 56.94497, 56.97147, 57.07896999999999, 57.17996999999999, 57.30396999999999, 57.40547, 57.48247, 57.529970000000006, 57.5225, 57.570499999999996, 57.605500000000006, 57.664, 57.672000000000004, 57.688, 57.699, 57.7115, 57.726, 57.786500000000004, 57.886, 57.955, 58.055499999999995, 58.138, 58.213, 58.287, 58.355500000000006, 58.395999999999994, 58.440999999999995, 58.461], "in_sma_50": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.415127272727275, 56.45386666666667, 56.46866153846153, 56.47015714285715, 56.49281333333333, 56.5070125, 56.5266, 56.54123333333334, 56.560115789473684, 56.58461, 56.625342857142854, 56.68146363636363, 56.72835652173912, 56.77155, 56.811488, 56.8497, 56.900451851851855, 56.93972142857143, 56.98145517241379, 57.02307333333333, 57.06523225806451, 57.1021, 57.14082424242424, 57.152564705882355, 57.15206285714286, 57.14700555555555, 57.145870270270265, 57.149663157894736, 57.158353846153844, 57.178644999999996, 57.19587317073171, 57.21644761904762, 57.23722790697675, 57.254563636363635, 57.27424, 57.29132173913043, 57.30342127659574, 57.31480833333333, 57.331138775510205, 57.346416, 57.372415999999994, 57.405716000000005, 57.448716000000005, 57.490076, 57.531742, 57.57084199999999, 57.610842000000005, 57.642742, 57.675688, 57.692488000000004, 57.708588, 57.726088, 57.751764, 57.78357200000001, 57.808671999999994, 57.838472, 57.867572, 57.896671999999995, 57.921172, 57.935672000000004, 57.945372, 57.945872, 57.94777200000001, 57.948372, 57.949071999999994, 57.952272, 57.945772000000005, 57.942772000000005, 57.93277200000001, 57.926171999999994, 57.919772, 57.914672, 57.904372, 57.911072000000004, 57.926372, 57.952172, 57.970272, 57.985472, 57.9983, 57.994400000000006, 57.990500000000004, 57.974700000000006, 57.94179999999999, 57.9174, 57.888999999999996, 57.859899999999996, 57.8345, 57.807700000000004, 57.783899999999996, 57.76649999999999, 57.755700000000004, 57.745994, 57.721194, 57.698994, 57.673593999999994, 57.662893999999994, 57.651794, 57.643894, 57.63779400000001, 57.644994, 57.645594, 57.637294000000004, 57.629493999999994, 57.616293999999996, 57.606394, 57.597393999999994, 57.586693999999994, 57.578994, 57.577794, 57.585094, 57.594794, 57.603794, 57.611294, 57.62389399999999, 57.635694, 57.64659399999999, 57.658694, 57.672594, 57.688993999999994, 57.702794000000004, 57.714794000000005], "in_sma_200": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.415127272727275, 56.45386666666667, 56.46866153846153, 56.47015714285715, 56.49281333333333, 56.5070125, 56.5266, 56.54123333333334, 56.560115789473684, 56.58461, 56.625342857142854, 56.68146363636363, 56.72835652173912, 56.77155, 56.811488, 56.8497, 56.900451851851855, 56.93972142857143, 56.98145517241379, 57.02307333333333, 57.06523225806451, 57.1021, 57.14082424242424, 57.152564705882355, 57.15206285714286, 57.14700555555555, 57.145870270270265, 57.149663157894736, 57.158353846153844, 57.178644999999996, 57.19587317073171, 57.21644761904762, 57.23722790697675, 57.254563636363635, 57.27424, 57.29132173913043, 57.30342127659574, 57.31480833333333, 57.331138775510205, 57.346416, 57.35668235294117, 57.36713076923077, 57.3847320754717, 57.39945925925926, 57.41501454545455, 57.4293, 57.442031578947365, 57.45415172413793, 57.46755593220339, 57.470346666666664, 57.47534098360656, 57.479851612903225, 57.48699682539683, 57.4962625, 57.50501230769231, 57.51569393939394, 57.52732537313433, 57.537879411764706, 57.5463884057971, 57.54965428571429, 57.55494084507042, 57.559524999999994, 57.563572602739725, 57.566700000000004, 57.56987733333333, 57.57507631578947, 57.57923116883117, 57.58270256410256, 57.58355443037975, 57.587509999999995, 57.592725925925926, 57.597570731707314, 57.60079277108433, 57.60405714285714, 57.60753882352941, 57.615125581395354, 57.619664367816085, 57.624554545454544, 57.630233707865166, 57.63184222222222, 57.63248131868132, 57.62854130434782, 57.61603010752688, 57.60713617021277, 57.59779789473684, 57.58745625, 57.57717319587629, 57.566283673469385, 57.55980606060606, 57.556458, 57.55421584158416, 57.55284803921569, 57.548063106796114, 57.54346634615384, 57.53814761904762, 57.5394858490566, 57.54005140186916, 57.54199537037037, 57.54564678899082, 57.54973181818182, 57.552031531531526, 57.55013839285714, 57.55004867256637, 57.54890789473684, 57.549091304347826, 57.55090948275862, 57.552696581196585, 57.55530084745762, 57.55958403361345, 57.56442083333333, 57.571409090909086, 57.57766803278688, 57.58297154471545, 57.589762096774194, 57.596204, 57.60345634920635, 57.610515748031496, 57.61781640625, 57.624422480620154, 57.63184999999999, 57.63931679389313], "in_ema_10": [56.57, 56.50909090909091, 56.44380165289256, 56.38347407963936, 56.34496970152311, 56.329520664882544, 56.2977896349039, 56.343646064921366, 56.38983768948111, 56.463503564120906, 56.55559382518983, 56.6145767660644, 56.62032644496178, 56.59655800042327, 56.63536563670995, 56.650753702762685, 56.68516212044219, 56.704223553089065, 56.73981927070923, 56.79621576694392, 56.913267445681385, 57.08540063737567, 57.20805506694373, 57.30931778204487, 57.393078185309435, 57.46797306070771, 57.604705231488126, 57.676577007581194, 57.7626539152937, 57.84762593069484, 57.935330306932144, 57.99163388748994, 58.06224590794631, 57.967292106501525, 57.81596626895579, 57.66215422005474, 57.56085345277206, 57.51160737044986, 57.507424212186244, 57.59152890087965, 57.644887282537894, 57.720362322076454, 57.79120553624436, 57.829168166018114, 57.88568304492391, 57.91737703675592, 57.90694484825484, 57.896591239481225, 57.936301923211914, 57.965156118991565, 57.94785500644764, 57.939154096184424, 58.00476244233271, 58.03662381645403, 58.07632857709875, 58.101541563080794, 58.111261278884285, 58.11739559181441, 58.14059639330269, 58.048669776338556, 57.99891163518609, 57.954564065152255, 57.950097871488204, 57.97371644030853, 57.99031345116152, 58.030256460041244, 58.078391649124654, 58.10868407655653, 58.1116506080917, 58.05044140662048, 58.02763387814402, 58.001700445754196, 57.97502763743525, 57.94229533971974, 57.91733255067978, 57.92599935964709, 57.92036311243852, 57.90756981926788, 57.860738943037354, 57.86787731703056, 57.893717804843185, 57.91122365850806, 57.90281935696114, 57.89776129205911, 57.898168329866536, 57.963955906254434, 57.972327559662716, 57.986449821542216, 58.012549853989086, 57.969358971445615, 57.91856643118277, 57.80064526187681, 57.5578006688083, 57.4163823653886, 57.2897673898634, 57.16526422807005, 57.06067073205731, 56.96054878077416, 56.954085366087945, 57.00334257225377, 57.06273483184399, 57.126728498781446, 57.11459604445754, 57.106487672737984, 57.08439900496744, 57.19269009497336, 57.26674644134184, 57.35461072473423, 57.46104513841891, 57.55812784052456, 57.60301368770191, 57.555193017210655, 57.552430650445075, 57.528352350364145, 57.535924650297936, 57.576665622971035, 57.6099991460672, 57.65545384678225, 57.72991678373093, 57.80447736850712, 57.91457239241491, 57.9910137756122, 58.03446581640998, 58.10547203160816, 58.15811348040667, 58.22209284760545, 58.27262142076809, 58.32214479881026, 58.34902756266293, 58.39284073308785, 58.432324236162785], "in_ema_50": [56.57, 56.55686274509804, 56.540907343329486, 56.52408744751264, 56.51026833192392, 56.500453887534746, 56.486906676258876, 56.48938092424873, 56.49362873114094, 56.505447212272664, 56.52366496865413, 56.537638891452005, 56.54189618982644, 56.53984535885285, 56.55043965850568, 56.557089083662326, 56.568183629401055, 56.576882310601015, 56.58955359253823, 56.60761031439947, 56.64025304716812, 56.68808626100466, 56.730122093906445, 56.77070554120424, 56.809893559196226, 56.84891734118853, 56.902685288592906, 56.94571723805985, 56.9929440130379, 57.04145601252661, 57.091987149290276, 57.13720333951419, 57.185940463454806, 57.199825151162464, 57.19728298837178, 57.188369930004264, 57.18510052098449, 57.18921422604393, 57.200954844630445, 57.23111347817435, 57.2567560868734, 57.28825584817248, 57.32048110902847, 57.347128908674414, 57.37822189264797, 57.404958289014715, 57.42280306199453, 57.43955588309278, 57.46604388767738, 57.490708833258665, 57.50558299666029, 57.521050330124595, 57.551597376002064, 57.57624061615885, 57.60285863121144, 57.6268641750855, 57.64757538390568, 57.66708223159566, 57.68974567349387, 57.68759878433725, 57.69102628299069, 57.69353505620675, 57.70280819125747, 57.71760002689443, 57.73122355525151, 57.74999910210439, 57.77137168633559, 57.78994534569498, 57.80308474390303, 57.80198338139703, 57.80680756251872, 57.80987393261603, 57.81164358231736, 57.810990892814715, 57.81075595584159, 57.816804741887026, 57.81987122259734, 57.8210527432798, 57.81434479256294, 57.817703820305574, 57.82524484696026, 57.83170583335398, 57.83301148694794, 57.83465809530293, 57.83722052293811, 57.85380011027387, 57.85992559614549, 57.86737949433586, 57.87767833769524, 57.87365173621699, 57.866449707345744, 57.84305952274396, 57.789017972832426, 57.74944864056449, 57.709078105640394, 57.66578092502704, 57.623593437771085, 57.579923106878105, 57.55423984778485, 57.54132848120505, 57.53304108978524, 57.52840026273484, 57.510031624980535, 57.492775482824435, 57.47286271879211, 57.48098574942772, 57.48565297494036, 57.496019524942696, 57.51343052396455, 57.53231560145614, 57.54300910728139, 57.53504796581938, 57.53524216323823, 57.53072286271908, 57.53226314261245, 57.54119399976491, 57.54977462722511, 57.56194032811824, 57.58166815838811, 57.603563524725836, 57.63518848454051, 57.662632073382056, 57.68488179599452, 57.71390603928885, 57.74061560637556, 57.77078754338045, 57.79938411030671, 57.82862394911822, 57.853775951113576, 57.88264748244246, 57.91117111058197], "in_ema_200": [56.57, 56.56666666666667, 56.56252072968492, 56.55803793635472, 56.55419377778403, 56.551266476512545, 56.5473235264975, 56.54735015807464, 56.54785115152664, 56.55031034404877, 56.5544863605259, 56.55772530221221, 56.558605647463835, 56.557919024105985, 56.560427292522846, 56.56201508065695, 56.564781099754896, 56.56702208383694, 56.57033529693309, 56.57510808004819, 56.58371396979895, 56.59641333328354, 56.607991310066794, 56.619503834344734, 56.63095155738608, 56.642633631441946, 56.658328819188796, 56.67167878118692, 56.68638844505571, 56.701747764010385, 56.717949278796354, 56.733143813335694, 56.74953044205873, 56.75739581079446, 56.761153066408454, 56.76323114534967, 56.76663183047057, 56.771839473948475, 56.77897141948133, 56.79082245013326, 56.80170978893791, 56.8142300895455, 56.82712332248534, 56.83879373718698, 56.85174106318512, 56.86376354016836, 56.8736763407637, 56.88339100403969, 56.89564581991989, 56.9075796923585, 56.91715601382758, 56.926935555978545, 56.94059788875488, 56.95293024807076, 56.9658861660004, 56.97831515937354, 56.99002346624545, 57.0015157700639, 57.013888747476194, 57.020068958944094, 57.027580710596396, 57.03481871347604, 57.043725989958865, 57.05403717413838, 57.064096505739, 57.07549853055752, 57.08763287353705, 57.09914896434763, 57.109356437339194, 57.11597975637065, 57.12402970904358, 57.1316015527347, 57.13879954723486, 57.145328904973816, 57.15189279646662, 57.15998341540725, 57.16729701326389, 57.17409007780853, 57.17882549991989, 57.186001365592325, 57.194200356979465, 57.20211876138763, 57.208714594607656, 57.21534430013395, 57.22215679465998, 57.232483592723064, 57.240220074387516, 57.24827758608516, 57.25705094343755, 57.2622046653934, 57.26646133538949, 57.266496545982626, 57.258521455972854, 57.25376004845074, 57.24844900319252, 57.24204652554881, 57.235558500418975, 57.22833901285262, 57.225320714217276, 57.22531752303104, 57.2263591397173, 57.22823317812808, 57.22655921615666, 57.22500141301082, 57.22261333924953, 57.22716445030177, 57.230874256766434, 57.236039687047366, 57.24304426727576, 57.25052641387003, 57.256043563980775, 57.256878951403856, 57.25969607626551, 57.26129114018327, 57.26436287013169, 57.2692945828667, 57.274177223833206, 57.280006306183125, 57.28781718870867, 57.2962966196668, 57.30737824534176, 57.31760333742791, 57.326681911184856, 57.33761044938202, 57.3481317384429, 57.35969261666735, 57.371038958790066, 57.38272016318022, 57.393538868024194, 57.40544395391451, 57.41742958621387], "in_macd": [0.0, -0.026723646723652905, -0.0541370605758118, -0.0780291989434545, -0.09109649596717873, -0.0932523953906923, -0.1022548533961185, -0.07663279225055675, -0.05188009144134753, -0.016156692329396094, 0.025975961588287078, 0.05151036609258597, 0.05227822869746035, 0.03979175947110747, 0.05511442022572055, 0.05931178212491517, 0.07149704535505208, 0.07624051887889038, 0.08786300646732315, 0.10793346817942506, 0.15353928897176417, 0.22102488316551216, 0.2634022018852278, 0.29400093077520495, 0.3150227163069559, 0.3306947965234812, 0.37231030328545245, 0.3831223350415769, 0.39919304556229207, 0.41361661596384636, 0.4281807623928273, 0.42793123879852146, 0.43362826460014503, 0.3661415666999943, 0.27678712741411715, 0.19046342566689844, 0.13142960320778485, 0.0984380944069656, 0.08731097959826428, 0.11600043688947181, 0.13037536283683693, 0.15411212404531938, 0.1749416420970391, 0.18049249935013023, 0.19395265817405516, 0.1959063135697292, 0.1792499887250898, 0.1633597058556404, 0.17018800610487972, 0.17200290793997652, 0.15351597452941235, 0.13967560248945432, 0.15914909331297622, 0.1630197873392305, 0.17017751300264905, 0.17065518965630133, 0.16429832447433057, 0.15664780816967294, 0.15684586168401893, 0.10655264592821112, 0.07710294531123196, 0.05155571040833706, 0.0449126550239356, 0.05116196883928836, 0.05427853130044724, 0.06766867532214604, 0.08416900268591121, 0.09214881469243608, 0.08777802564122084, 0.05543307096416328, 0.04142567831446087, 0.02678825469073587, 0.012621746100165865, -0.0034075326656548555, -0.015129531326451229, -0.011377484336179577, -0.013892234023735739, -0.019293907037926772, -0.03926052940474278, -0.034513461123417244, -0.021626003511279634, -0.012877983974590279, -0.015848874833594095, -0.017198161121029898, -0.01606500181778614, 0.013723826716862675, 0.016963235663197906, 0.022498804089373436, 0.03296115765301977, 0.012463444260966128, -0.010518678131788306, -0.061909017007799605, -0.16568311137495328, -0.21997126951018942, -0.26478425643085046, -0.3060504512384199, -0.3360903423128576, -0.3621775465186019, -0.34538344671947385, -0.30435805859514886, -0.26037112421175834, -0.21618453887762712, -0.20739693454031283, -0.19735084072001996, -0.19401158384407324, -0.1337428032849246, -0.09138130508860343, -0.045184902740054156, 0.006680482606988392, 0.05162708955857198, 0.07109662959690155, 0.0484463076372208, 0.046102650174368875, 0.034168415408046826, 0.03639465978875478, 0.05288080954812102, 0.06519467833910397, 0.08207654501764239, 0.11072100985104782, 0.1378843824715119, 0.17913335666165864, 0.20342661727602263, 0.21176547824424574, 0.2314410476268236, 0.24182571255475693, 0.2563797866429667, 0.2640631234739743, 0.2706633090427246, 0.26676700646504514, 0.2702469174772304, 0.2714890481280676], "in_signal": [0.0, -0.005344729344730581, -0.015103195590946826, -0.02768839626144836, -0.040370016202594436, -0.05094649204021401, -0.06120816431139491, -0.06429308989922729, -0.061810490207651336, -0.052679730632000286, -0.036948592187942816, -0.019256800531837058, -0.0049497946859775755, 0.003998516145439434, 0.014221696961495658, 0.02323971399417956, 0.03289118026635406, 0.04156104798886133, 0.0508214396845537, 0.06224384538352798, 0.08050293410117522, 0.10860732391404261, 0.13956629950827965, 0.17045322576166472, 0.19936712387072297, 0.22563265840127467, 0.2549681873781102, 0.2805990169108036, 0.3043178226411013, 0.32617758130565033, 0.34657821752308576, 0.3628488217781729, 0.37700471034256733, 0.37483208161405274, 0.35522309077406566, 0.32227115775263226, 0.2841028468436628, 0.24696989635632338, 0.2150381130047116, 0.19523057778166364, 0.1822595347926983, 0.17663005264322254, 0.17629237053398586, 0.17713239629721475, 0.18049644867258283, 0.1835784216520121, 0.18271273506662764, 0.1788421292244302, 0.1771113046005201, 0.1760896252684114, 0.1715748951206116, 0.16519503659438017, 0.1639858479380994, 0.16379263581832562, 0.16506961125519032, 0.16618672693541253, 0.16580904644319613, 0.16397679878849153, 0.16255061136759702, 0.15135101827971983, 0.13650140368602226, 0.11951226503048523, 0.1045923430291753, 0.09390626819119792, 0.08598072081304778, 0.08231831171486745, 0.0826884499090762, 0.08458052286574819, 0.08522002342084271, 0.07926263292950683, 0.07169524200649764, 0.06271384454334529, 0.05269542485470941, 0.041474833350636564, 0.03015396041521901, 0.02184767146493929, 0.014699690367204286, 0.007900970886178074, -0.0015313291720060974, -0.008127755562288327, -0.01082740515208659, -0.011237520916587328, -0.012159791699988683, -0.013167465584196927, -0.01374697283091477, -0.008252812921359282, -0.0032096032044478446, 0.0019320782543164115, 0.008137894134057083, 0.009003004159438891, 0.005098667701193452, -0.008302869240605158, -0.03977891766747479, -0.07581738803601772, -0.11361076171498427, -0.1520986996196714, -0.18889702815830867, -0.22355313183036735, -0.24791919480818866, -0.2592069675655807, -0.2594397988948163, -0.2507887468913785, -0.24211038442116536, -0.2331584756809363, -0.2253290973135637, -0.2070118385078359, -0.1838857318239894, -0.15614556600720236, -0.12358035628436422, -0.08853886711577698, -0.05661176777324127, -0.035600152691148856, -0.019259592118045312, -0.008573990612826885, 0.0004197394674894479, 0.010911953483615762, 0.021768498454713403, 0.0338301077672992, 0.04920828818404893, 0.06694350704154153, 0.08938147696556495, 0.11219050502765648, 0.13210549967097435, 0.1519726092621442, 0.16994322992066677, 0.18723054126512675, 0.20259705770689626, 0.21621030797406193, 0.2263216476722586, 0.23510670163325298, 0.24238317093221592], "in_upper_bb": [null, 56.876261543394996, 56.76244292941671, 56.68395778196642, 56.618919676167764, 56.58192740849751, 56.54779817822604, 56.63936058522246, 56.71378234338002, 56.8470986633187, 57.00616297446388, 57.078047807818585, 57.07571791441829, 57.05350541837483, 57.08169922024992, 57.08715983243663, 57.11108679625806, 57.121704622586364, 57.14775958280113, 57.19710287652141, 57.35003496154744, 57.5927232605589, 57.748798710296576, 57.869633207083886, 57.96905879293989, 58.05948497506182, 58.20663198516867, 58.30880872172532, 58.42416822915235, 58.5460665128656, 58.67527426131512, 58.76751969600606, 58.84810865072208, 58.79355506927911, 58.769958476032095, 58.743957433072325, 58.72096086276635, 58.679114365164, 58.64088123455566, 58.634607742972214, 58.64357050562614, 58.66147555438503, 58.689349271661946, 58.70418659549824, 58.73261915004924, 58.74983860549498, 58.71596510815923, 58.70550335570428, 58.70125171282206, 58.683642360734915, 58.62819873015948, 58.58642099121283, 58.57066854316006, 58.61237971759949, 58.62177286615221, 58.56424817425697, 58.48528778924765, 58.40632359939428, 58.35467748345912, 58.39635419083666, 58.40548020736288, 58.413406984273564, 58.40525278256089, 58.409870741426715, 58.4029496449068, 58.41926943924063, 58.44917530548206, 58.465574717817304, 58.46632416329161, 58.472154772884394, 58.47036390552538, 58.4709033841075, 58.44202050888078, 58.43078101956721, 58.40296486634002, 58.37726142115413, 58.35750042896909, 58.33715705189747, 58.30514390722837, 58.29332069921844, 58.29768052542778, 58.29721904951043, 58.296550038229135, 58.2832958034592, 58.271113037947664, 58.282820549215685, 58.227903258420916, 58.185713683710844, 58.186784591085015, 58.18678459108503, 58.19400485516438, 58.281323997230885, 58.5576824339522, 58.63661407443059, 58.696262123395066, 58.733211685757915, 58.75442276111297, 58.76927500702274, 58.75649398946374, 58.710198499909524, 58.6473350335556, 58.5872973427731, 58.53119939088159, 58.46768673768475, 58.39274847012552, 58.28210975960927, 58.211871697005606, 58.15158778655909, 58.10601744236098, 58.15149928573115, 58.17121729272673, 58.17646975277509, 58.17989882055508, 58.18870611099999, 58.20103211106798, 58.212386727928966, 58.200294197661755, 58.15456788915358, 58.19858222707194, 58.27407824725613, 58.40473698794102, 58.49941482899022, 58.530010849076895, 58.57927373435706, 58.57651617690697, 58.66143561676444, 58.72849861495705, 58.79924996591208, 58.84917027950792, 58.91342770769497, 58.97462493669431], "in_lower_bb": [null, 55.92873845660501, 55.87422373724995, 55.849542218033584, 55.87656032383224, 55.91763925816915, 55.924687536059686, 55.911564414777544, 55.90875098995332, 55.8721813366813, 55.824091570990674, 55.829685525514755, 55.86160516250477, 55.88680886733946, 55.903927446416745, 55.92686516756337, 55.94211320374195, 55.96076204408031, 55.97247199614624, 55.97211712347858, 55.90618503845257, 55.82599673944108, 55.83092128970342, 55.87538679291611, 55.93579120706009, 55.999865024938174, 56.05921801483133, 56.10204127827469, 56.141911770847635, 56.1635134871344, 56.170305738684895, 56.214560303993935, 56.30735134927791, 56.4669449307209, 56.52304152396791, 56.57404256692769, 56.62353913723365, 56.715385634836025, 56.81247876544435, 56.91075225702779, 56.946289494373865, 56.94838444561497, 56.955510728338076, 56.964173404501764, 56.97274084995076, 56.981021394505, 56.97889489184076, 56.97435664429571, 56.975108287177946, 56.97921763926508, 56.988661269840534, 56.99593900878716, 57.00369145683994, 57.0259802824005, 57.12858713384779, 57.31061182574302, 57.49457221075235, 57.65903640060571, 57.786322516540885, 57.71114580916334, 57.691019792637114, 57.65259301572644, 57.64274721743911, 57.64612925857328, 57.64555035509322, 57.644230560759375, 57.65782469451794, 57.68092528218271, 57.6811758367084, 57.6433452271156, 57.6506360944746, 57.64859661589249, 57.63297949111922, 57.60571898043279, 57.58853513365998, 57.589238578845865, 57.58299957103091, 57.573842948102545, 57.54635609277162, 57.58467930078156, 57.603819474572234, 57.627780950489566, 57.62194996177086, 57.6147041965408, 57.610386962052324, 57.60367945078431, 57.630096741579074, 57.65278631628915, 57.65221540891497, 57.652215408914984, 57.621495144835635, 57.472676002769134, 57.05731756604781, 56.876885925569404, 56.708737876604935, 56.53578831424209, 56.38407723888702, 56.23522499297724, 56.175506010536246, 56.15430150009047, 56.149164966444395, 56.1516726572269, 56.127270609118405, 56.11028326231526, 56.09372152987449, 56.14636024039075, 56.1755983029944, 56.2058822134409, 56.23245255763902, 56.208970714268844, 56.20075270727326, 56.20250024722489, 56.30657117944493, 56.361763889, 56.43443788893203, 56.538583272071044, 56.66767580233826, 56.84840211084642, 56.91838777292807, 56.93439175274386, 56.91173301205899, 56.909085171009785, 56.99548915092311, 57.08172626564293, 57.22548382309302, 57.22356438323555, 57.24650138504295, 57.25525003408792, 57.25832972049208, 57.25357229230503, 57.272875063305676], "out_sma_10": [58.83, 58.685, 58.583333333333336, 58.542500000000004, 58.529999999999994, 58.519816666666664, 58.45127142857143, 58.3873625, 58.34376666666666, 58.270140000000005, 58.15713999999999, 58.10614, 58.07114, 58.179140000000004, 58.234140000000004, 58.22924999999999, 58.274249999999995, 58.325250000000004, 58.36175000000001, 58.48299999999999, 58.622, 58.71600000000001, 58.8125, 58.75699999999999, 58.730500000000006, 58.77798, 58.79198, 58.82748, 58.83847999999999, 58.80048000000001, 58.737480000000005, 58.681979999999996, 58.55548], "out_sma_50": [58.83, 58.685, 58.583333333333336, 58.542500000000004, 58.529999999999994, 58.519816666666664, 58.45127142857143, 58.3873625, 58.34376666666666, 58.270140000000005, 58.21830909090909, 58.202616666666664, 58.18933846153846, 58.28295714285714, 58.33276, 58.3382125, 58.347141176470586, 58.35285555555556, 58.353231578947366, 58.37657, 58.41054285714286, 58.43597272727273, 58.460278260869565, 58.480475000000006, 58.491856, 58.50735384615385, 58.5118962962963, 58.52236428571428, 58.520558620689656, 58.517873333333334, 58.5160064516129, 58.51285, 58.48912727272727], "out_sma_200": [58.83, 58.685, 58.583333333333336, 58.542500000000004, 58.529999999999994, 58.519816666666664, 58.45127142857143, 58.3873625, 58.34376666666666, 58.270140000000005, 58.21830909090909, 58.202616666666664, 58.18933846153846, 58.28295714285714, 58.33276, 58.3382125, 58.347141176470586, 58.35285555555556, 58.353231578947366, 58.37657, 58.41054285714286, 58.43597272727273, 58.460278260869565, 58.480475000000006, 58.491856, 58.50735384615385, 58.5118962962963, 58.52236428571428, 58.520558620689656, 58.517873333333334, 58.5160064516129, 58.51285, 58.48912727272727], "out_ema_10": [58.83, 58.77727272727272, 58.70504132231404, 58.65321562734785, 58.621721876920965, 58.59393608111715, 58.49322043000494, 58.392634897276764, 58.320337643226445, 58.190730799003454, 58.10150701736646, 58.08850574148164, 58.07786833393952, 58.3364377277687, 58.46253995908348, 58.4548054210683, 58.46120443541951, 58.45916726534324, 58.441136853462645, 58.51002106192398, 58.6154717779378, 58.67993145467638, 58.73721664473521, 58.774995436601536, 58.773178084492166, 58.795291160039035, 58.76523822185011, 58.772467636059176, 58.71747352041205, 58.667023789428036, 58.62938310044112, 58.59040435490637, 58.43396719946884], "out_ema_50": [58.83, 58.818627450980394, 58.80142637447136, 58.78646847743327, 58.77445010576922, 58.76246774868023, 58.73413568010454, 58.70299310441416, 58.67522866894694, 58.63335695643922, 58.596754722853376, 58.57452904744736, 58.55317496715531, 58.590305360600205, 58.60754828763549, 58.600193452826254, 58.59587214095072, 58.590151664835005, 58.58112610935128, 58.59049371290613, 58.610082194752955, 58.624196618488135, 58.638737927567036, 58.65074820491735, 58.655228667469615, 58.66462362168649, 58.66326583260074, 58.66882403524385, 58.661027014253904, 58.65235928820473, 58.6448157867065, 58.63580340291409, 58.600281700839034], "out_ema_200": [58.83, 58.82711442786069, 58.82266552808099, 58.81865890591103, 58.81528916555371, 58.81184250718999, 58.80416248224283, 58.79556385057872, 58.787598041120226, 58.775855772054356, 58.765150739496605, 58.75783580676529, 58.750593659434294, 58.75805043894241, 58.76075640472408, 58.7573657937318, 58.75470543757527, 58.75167354267403, 58.74777629349319, 58.74849493733903, 58.75189299766402, 58.75406321659274, 58.756460597522164, 58.75833661147717, 58.75840291385053, 58.75976009878734, 58.75846895352578, 58.75893194901309, 58.75605700424679, 58.75291215843339, 58.74999760959326, 58.74666430004507, 58.73654823735806], "out_macd": [0.0, -0.02313390313390329, -0.05375865455637552, -0.0739488882400039, -0.08413840023442276, -0.09204826404503308, -0.13141071273944505, -0.168729888067098, -0.1916582460808769, -0.23834960069473965, -0.2648359941877061, -0.2562445817484402, -0.24659325198264526, -0.11895653205807122, -0.05509350041280214, -0.05309148416181131, -0.04533387616844209, -0.041930235989376285, -0.045965216065738446, -0.011907548421113745, 0.036449969516091585, 0.06434887992823235, 0.0874679820468387, 0.10059584858367288, 0.0953758483081657, 0.1005536162027525, 0.08234071508081797, 0.08109310633764721, 0.0524678504125049, 0.027049568984971017, 0.008422145427964267, -0.00985771229252208, -0.0787110741841559], "out_signal": [0.0, -0.004626780626780658, -0.014453155412699632, -0.026352301978160485, -0.03790952162941294, -0.04873727011253697, -0.06527195863791858, -0.08596354452375446, -0.10710248483517895, -0.1333519080070911, -0.1596487252432141, -0.17896789654425932, -0.19249296763193652, -0.17778568051716348, -0.1532472444962912, -0.13321609242939525, -0.11563964917720462, -0.10089776653963896, -0.08991125644485887, -0.07431051484010985, -0.052158417968869566, -0.028856958389449187, -0.00559197030219161, 0.01564559347498129, 0.031591644441618175, 0.04538403879384504, 0.05277537405123963, 0.05843892050852115, 0.0572447064893179, 0.05120567898844852, 0.04264897227635167, 0.03214763536257692, 0.009975893453230356], "out_upper_bb": [null, 59.0951219330882, 59.039549656291356, 58.949234966942036, 58.88665109000254, 58.842692504515625, 58.918637020148815, 58.951211293687514, 58.93249942437597, 58.99466045872503, 58.986840419897284, 58.943404035660365, 58.90502246321547, 59.26459502600264, 59.35432884894894, 59.32610525227628, 59.30649376040108, 59.28482648219682, 59.25895045132967, 59.28250936848358, 59.329721472902115, 59.38477454418599, 59.4496394504134, 59.500543571676545, 59.52331869174294, 59.56075731731241, 59.568488436368185, 59.57917327002027, 59.56679820892682, 59.49329739529036, 59.414119464223845, 59.37989522379366, 59.43641004478184], "out_lower_bb": [null, 58.2748780669118, 58.127117010375315, 58.13576503305797, 58.17334890999745, 58.1969408288177, 57.98390583699405, 57.82351370631249, 57.75503390895735, 57.54561954127498, 57.44977776192089, 57.46182929767296, 57.47365445986146, 57.30131925971165, 57.31119115105106, 57.35031974772372, 57.38778859254009, 57.420884628914294, 57.447512706565064, 57.47063063151642, 57.4494185270979, 57.43736545581403, 57.434000549586585, 57.43559642832345, 57.441321308257045, 57.4464726826876, 57.497741563631834, 57.57355672997972, 57.63343179107317, 57.79018260470965, 57.94536053577616, 58.018084776206344, 57.93156995521818], "overall_sma_10": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.39964, 56.46414, 56.513760000000005, 56.551520000000004, 56.61535, 56.661350000000006, 56.72985, 56.75385, 56.78408, 56.80958, 56.856579999999994, 56.95458, 57.06596, 57.19349999999999, 57.2895, 57.398, 57.536, 57.657000000000004, 57.782, 57.9, 57.98900000000001, 58.027499999999996, 58.0895, 58.06699999999999, 58.003499999999995, 57.92, 57.808499999999995, 57.7375, 57.67136000000001, 57.64536, 57.60085999999999, 57.58236000000001, 57.55536000000001, 57.60136, 57.701859999999996, 57.81085999999999, 57.88636, 57.942359999999994, 58.004999999999995, 58.017500000000005, 58.016000000000005, 58.0, 58.01899999999999, 58.037, 58.048500000000004, 58.06400000000001, 58.093500000000006, 58.123000000000005, 58.136, 58.089999999999996, 58.080499999999994, 58.065999999999995, 58.02900000000001, 58.01899999999999, 58.0, 57.9995, 58.0135, 58.0235, 58.0115, 58.0255, 58.040499999999994, 58.0535, 58.04599999999999, 58.017500000000005, 57.991499999999995, 57.967000000000006, 57.927, 57.8875, 57.839999999999996, 57.8525, 57.861000000000004, 57.871500000000005, 57.8725, 57.8805, 57.89, 57.91949999999999, 57.931, 57.951, 57.999, 57.9865, 57.95450000000001, 57.88250000000001, 57.74249999999999, 57.633, 57.515, 57.3495, 57.2075, 57.0535, 56.93299999999999, 56.878, 56.842, 56.85647, 56.91597, 56.94497, 56.97147, 57.07896999999999, 57.17996999999999, 57.30396999999999, 57.40547, 57.48247, 57.529970000000006, 57.5225, 57.570499999999996, 57.605500000000006, 57.664, 57.672000000000004, 57.688, 57.699, 57.7115, 57.726, 57.786500000000004, 57.886, 57.955, 58.055499999999995, 58.138, 58.213, 58.287, 58.355500000000006, 58.395999999999994, 58.440999999999995, 58.461, 58.5105, 58.5415, 58.537, 58.5395, 58.536500000000004, 58.53339, 58.48289000000001, 58.42989, 58.37039, 58.27013999999999, 58.157140000000005, 58.106139999999996, 58.07114, 58.179140000000004, 58.234140000000004, 58.22925, 58.274249999999995, 58.325250000000004, 58.36175000000001, 58.48299999999999, 58.622, 58.71600000000001, 58.8125, 58.75699999999999, 58.73049999999999, 58.77798, 58.79198, 58.82748, 58.83847999999999, 58.80048000000001, 58.737480000000005, 58.681979999999996, 58.55548], "overall_sma_50": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.415127272727275, 56.45386666666667, 56.46866153846153, 56.47015714285715, 56.49281333333333, 56.5070125, 56.5266, 56.54123333333334, 56.560115789473684, 56.58461, 56.625342857142854, 56.68146363636363, 56.72835652173912, 56.77155, 56.811488, 56.8497, 56.900451851851855, 56.93972142857143, 56.98145517241379, 57.02307333333333, 57.06523225806451, 57.1021, 57.14082424242424, 57.152564705882355, 57.15206285714286, 57.14700555555555, 57.145870270270265, 57.149663157894736, 57.158353846153844, 57.178644999999996, 57.19587317073171, 57.21644761904762, 57.23722790697675, 57.254563636363635, 57.27424, 57.29132173913043, 57.30342127659574, 57.31480833333333, 57.331138775510205, 57.346416, 57.372415999999994, 57.405716000000005, 57.448716000000005, 57.490076, 57.531742, 57.57084199999999, 57.610842000000005, 57.642742, 57.675688, 57.692488000000004, 57.708588, 57.726088, 57.751764, 57.78357200000001, 57.808671999999994, 57.838472, 57.867572, 57.896671999999995, 57.921172, 57.935672000000004, 57.945372, 57.945872, 57.94777200000001, 57.948372, 57.949071999999994, 57.952272, 57.945772000000005, 57.942772000000005, 57.93277200000001, 57.926171999999994, 57.919772, 57.914672, 57.904372, 57.911072000000004, 57.926372, 57.952172, 57.970272, 57.985472, 57.9983, 57.994400000000006, 57.990500000000004, 57.974700000000006, 57.94179999999999, 57.9174, 57.888999999999996, 57.859899999999996, 57.8345, 57.807700000000004, 57.783899999999996, 57.76649999999999, 57.755700000000004, 57.745994, 57.721194, 57.698994, 57.673593999999994, 57.662893999999994, 57.651794, 57.643894, 57.63779400000001, 57.644994, 57.645594, 57.637294000000004, 57.629493999999994, 57.616293999999996, 57.606394, 57.597393999999994, 57.586693999999994, 57.578994, 57.577794, 57.585094, 57.594794, 57.603794, 57.611294, 57.62389399999999, 57.635694, 57.64659399999999, 57.658694, 57.672594, 57.688993999999994, 57.702794000000004, 57.714794000000005, 57.731594, 57.745094, 57.755194, 57.765594, 57.769994000000004, 57.779171999999996, 57.778972, 57.775172000000005, 57.779572, 57.777922, 57.786522, 57.81782200000001, 57.842822, 57.898422000000004, 57.946922, 57.983522, 58.023121999999994, 58.053622000000004, 58.076322, 58.106122, 58.139628, 58.177828, 58.216328, 58.255528000000005, 58.277227999999994, 58.303124, 58.320724, 58.338024, 58.347524, 58.360223999999995, 58.38262400000001, 58.400124000000005, 58.406324000000005], "overall_sma_200": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.415127272727275, 56.45386666666667, 56.46866153846153, 56.47015714285715, 56.49281333333333, 56.5070125, 56.5266, 56.54123333333334, 56.560115789473684, 56.58461, 56.625342857142854, 56.68146363636363, 56.72835652173912, 56.77155, 56.811488, 56.8497, 56.900451851851855, 56.93972142857143, 56.98145517241379, 57.02307333333333, 57.06523225806451, 57.1021, 57.14082424242424, 57.152564705882355, 57.15206285714286, 57.14700555555555, 57.145870270270265, 57.149663157894736, 57.158353846153844, 57.178644999999996, 57.19587317073171, 57.21644761904762, 57.23722790697675, 57.254563636363635, 57.27424, 57.29132173913043, 57.30342127659574, 57.31480833333333, 57.331138775510205, 57.346416, 57.35668235294117, 57.36713076923077, 57.3847320754717, 57.39945925925926, 57.41501454545455, 57.4293, 57.442031578947365, 57.45415172413793, 57.46755593220339, 57.470346666666664, 57.47534098360656, 57.479851612903225, 57.48699682539683, 57.4962625, 57.50501230769231, 57.51569393939394, 57.52732537313433, 57.537879411764706, 57.5463884057971, 57.54965428571429, 57.55494084507042, 57.559524999999994, 57.563572602739725, 57.566700000000004, 57.56987733333333, 57.57507631578947, 57.57923116883117, 57.58270256410256, 57.58355443037975, 57.587509999999995, 57.592725925925926, 57.597570731707314, 57.60079277108433, 57.60405714285714, 57.60753882352941, 57.615125581395354, 57.619664367816085, 57.624554545454544, 57.630233707865166, 57.63184222222222, 57.63248131868132, 57.62854130434782, 57.61603010752688, 57.60713617021277, 57.59779789473684, 57.58745625, 57.57717319587629, 57.566283673469385, 57.55980606060606, 57.556458, 57.55421584158416, 57.55284803921569, 57.548063106796114, 57.54346634615384, 57.53814761904762, 57.5394858490566, 57.54005140186916, 57.54199537037037, 57.54564678899082, 57.54973181818182, 57.552031531531526, 57.55013839285714, 57.55004867256637, 57.54890789473684, 57.549091304347826, 57.55090948275862, 57.552696581196585, 57.55530084745762, 57.55958403361345, 57.56442083333333, 57.571409090909086, 57.57766803278688, 57.58297154471545, 57.589762096774194, 57.596204, 57.60345634920635, 57.610515748031496, 57.61781640625, 57.624422480620154, 57.63184999999999, 57.63931679389313, 57.64833712121212, 57.65504135338346, 57.66045149253731, 57.66607777777778, 57.672062499999996, 57.67787883211678, 57.68050289855072, 57.682369784172664, 57.684602857142856, 57.68405602836879, 57.68416830985915, 57.68658671328671, 57.68897152777778, 57.701461379310345, 57.710560958904104, 57.71538707482993, 57.72062094594595, 57.725516107382546, 57.729746, 57.73696622516556, 57.7458677631579, 57.75386862745098, 57.76192792207792, 57.76956064516129, 57.77594166666666, 57.783068152866235, 57.78842848101266, 57.79482201257862, 57.799041875, 57.80302298136646, 57.80707839506173, 57.81080797546013, 57.81031524390244], "overall_ema_10": [56.57, 56.50909090909091, 56.44380165289256, 56.38347407963936, 56.34496970152311, 56.329520664882544, 56.2977896349039, 56.343646064921366, 56.38983768948111, 56.463503564120906, 56.55559382518983, 56.6145767660644, 56.62032644496178, 56.59655800042327, 56.63536563670995, 56.650753702762685, 56.68516212044219, 56.704223553089065, 56.73981927070923, 56.79621576694392, 56.913267445681385, 57.08540063737567, 57.20805506694373, 57.30931778204487, 57.393078185309435, 57.46797306070771, 57.604705231488126, 57.676577007581194, 57.7626539152937, 57.84762593069484, 57.935330306932144, 57.99163388748994, 58.06224590794631, 57.967292106501525, 57.81596626895579, 57.66215422005474, 57.56085345277206, 57.51160737044986, 57.507424212186244, 57.59152890087965, 57.644887282537894, 57.720362322076454, 57.79120553624436, 57.829168166018114, 57.88568304492391, 57.91737703675592, 57.90694484825484, 57.896591239481225, 57.936301923211914, 57.965156118991565, 57.94785500644764, 57.939154096184424, 58.00476244233271, 58.03662381645403, 58.07632857709875, 58.101541563080794, 58.111261278884285, 58.11739559181441, 58.14059639330269, 58.048669776338556, 57.99891163518609, 57.954564065152255, 57.950097871488204, 57.97371644030853, 57.99031345116152, 58.030256460041244, 58.078391649124654, 58.10868407655653, 58.1116506080917, 58.05044140662048, 58.02763387814402, 58.001700445754196, 57.97502763743525, 57.94229533971974, 57.91733255067978, 57.92599935964709, 57.92036311243852, 57.90756981926788, 57.860738943037354, 57.86787731703056, 57.893717804843185, 57.91122365850806, 57.90281935696114, 57.89776129205911, 57.898168329866536, 57.963955906254434, 57.972327559662716, 57.986449821542216, 58.012549853989086, 57.969358971445615, 57.91856643118277, 57.80064526187681, 57.5578006688083, 57.4163823653886, 57.2897673898634, 57.16526422807005, 57.06067073205731, 56.96054878077416, 56.954085366087945, 57.00334257225377, 57.06273483184399, 57.126728498781446, 57.11459604445754, 57.106487672737984, 57.08439900496744, 57.19269009497336, 57.26674644134184, 57.35461072473423, 57.46104513841891, 57.55812784052456, 57.60301368770191, 57.555193017210655, 57.552430650445075, 57.528352350364145, 57.535924650297936, 57.576665622971035, 57.6099991460672, 57.65545384678225, 57.72991678373093, 57.80447736850712, 57.91457239241491, 57.9910137756122, 58.03446581640998, 58.10547203160816, 58.15811348040667, 58.22209284760545, 58.27262142076809, 58.32214479881026, 58.34902756266293, 58.39284073308785, 58.432324236162785, 58.50462892049682, 58.51106002586103, 58.48723093024993, 58.47500712474994, 58.47591492024995, 58.4746394802045, 58.395614120167316, 58.31277518922781, 58.25499788209548, 58.13727099444176, 58.05776717727053, 58.05271859958498, 58.048587945114974, 58.31248104600316, 58.44293903763894, 58.43876830352277, 58.44808315742772, 58.44843167425904, 58.43235318803012, 58.5028344265701, 58.60959180355735, 58.67512056654692, 58.733280463538385, 58.77177492471322, 58.770543120219905, 58.79313528017992, 58.763474320147196, 58.77102444375679, 58.716292726710094, 58.666057685490074, 58.628592651764606, 58.58975762417104, 58.433438056139934], "overall_ema_50": [56.57, 56.55686274509804, 56.540907343329486, 56.52408744751264, 56.51026833192392, 56.500453887534746, 56.486906676258876, 56.48938092424873, 56.49362873114094, 56.505447212272664, 56.52366496865413, 56.537638891452005, 56.54189618982644, 56.53984535885285, 56.55043965850568, 56.557089083662326, 56.568183629401055, 56.576882310601015, 56.58955359253823, 56.60761031439947, 56.64025304716812, 56.68808626100466, 56.730122093906445, 56.77070554120424, 56.809893559196226, 56.84891734118853, 56.902685288592906, 56.94571723805985, 56.9929440130379, 57.04145601252661, 57.091987149290276, 57.13720333951419, 57.185940463454806, 57.199825151162464, 57.19728298837178, 57.188369930004264, 57.18510052098449, 57.18921422604393, 57.200954844630445, 57.23111347817435, 57.2567560868734, 57.28825584817248, 57.32048110902847, 57.347128908674414, 57.37822189264797, 57.404958289014715, 57.42280306199453, 57.43955588309278, 57.46604388767738, 57.490708833258665, 57.50558299666029, 57.521050330124595, 57.551597376002064, 57.57624061615885, 57.60285863121144, 57.6268641750855, 57.64757538390568, 57.66708223159566, 57.68974567349387, 57.68759878433725, 57.69102628299069, 57.69353505620675, 57.70280819125747, 57.71760002689443, 57.73122355525151, 57.74999910210439, 57.77137168633559, 57.78994534569498, 57.80308474390303, 57.80198338139703, 57.80680756251872, 57.80987393261603, 57.81164358231736, 57.810990892814715, 57.81075595584159, 57.816804741887026, 57.81987122259734, 57.8210527432798, 57.81434479256294, 57.817703820305574, 57.82524484696026, 57.83170583335398, 57.83301148694794, 57.83465809530293, 57.83722052293811, 57.85380011027387, 57.85992559614549, 57.86737949433586, 57.87767833769524, 57.87365173621699, 57.866449707345744, 57.84305952274396, 57.789017972832426, 57.74944864056449, 57.709078105640394, 57.66578092502704, 57.623593437771085, 57.579923106878105, 57.55423984778485, 57.54132848120505, 57.53304108978524, 57.52840026273484, 57.510031624980535, 57.492775482824435, 57.47286271879211, 57.48098574942772, 57.48565297494036, 57.496019524942696, 57.51343052396455, 57.53231560145614, 57.54300910728139, 57.53504796581938, 57.53524216323823, 57.53072286271908, 57.53226314261245, 57.54119399976491, 57.54977462722511, 57.56194032811824, 57.58166815838811, 57.603563524725836, 57.63518848454051, 57.662632073382056, 57.68488179599452, 57.71390603928885, 57.74061560637556, 57.77078754338045, 57.79938411030671, 57.82862394911822, 57.853775951113576, 57.88264748244246, 57.91117111058197, 57.94720361604934, 57.970450533067016, 57.98651129647615, 58.00351085347709, 58.02219670236035, 58.039714478738375, 58.039725675650594, 58.035814864840766, 58.03421428190583, 58.01748038849776, 58.005030177184125, 58.006009385922, 58.00695019431721, 58.06550116708909, 58.10332465073265, 58.11574329188039, 58.130420025532146, 58.142952573550495, 58.15146423733283, 58.17768132606488, 58.213458528964296, 58.24312682194609, 58.272612044614874, 58.29898019972802, 58.317255486013195, 58.33990429048326, 58.351280592817254, 58.36907351074599, 58.37303141228537, 58.375657631411435, 58.37896517527765, 58.380378305658915, 58.35487327406445], "overall_ema_200": [56.57, 56.56666666666667, 56.56252072968492, 56.55803793635472, 56.55419377778403, 56.551266476512545, 56.5473235264975, 56.54735015807464, 56.54785115152664, 56.55031034404877, 56.5544863605259, 56.55772530221221, 56.558605647463835, 56.557919024105985, 56.560427292522846, 56.56201508065695, 56.564781099754896, 56.56702208383694, 56.57033529693309, 56.57510808004819, 56.58371396979895, 56.59641333328354, 56.607991310066794, 56.619503834344734, 56.63095155738608, 56.642633631441946, 56.658328819188796, 56.67167878118692, 56.68638844505571, 56.701747764010385, 56.717949278796354, 56.733143813335694, 56.74953044205873, 56.75739581079446, 56.761153066408454, 56.76323114534967, 56.76663183047057, 56.771839473948475, 56.77897141948133, 56.79082245013326, 56.80170978893791, 56.8142300895455, 56.82712332248534, 56.83879373718698, 56.85174106318512, 56.86376354016836, 56.8736763407637, 56.88339100403969, 56.89564581991989, 56.9075796923585, 56.91715601382758, 56.926935555978545, 56.94059788875488, 56.95293024807076, 56.9658861660004, 56.97831515937354, 56.99002346624545, 57.0015157700639, 57.013888747476194, 57.020068958944094, 57.027580710596396, 57.03481871347604, 57.043725989958865, 57.05403717413838, 57.064096505739, 57.07549853055752, 57.08763287353705, 57.09914896434763, 57.109356437339194, 57.11597975637065, 57.12402970904358, 57.1316015527347, 57.13879954723486, 57.145328904973816, 57.15189279646662, 57.15998341540725, 57.16729701326389, 57.17409007780853, 57.17882549991989, 57.186001365592325, 57.194200356979465, 57.20211876138763, 57.208714594607656, 57.21534430013395, 57.22215679465998, 57.232483592723064, 57.240220074387516, 57.24827758608516, 57.25705094343755, 57.2622046653934, 57.26646133538949, 57.266496545982626, 57.258521455972854, 57.25376004845074, 57.24844900319252, 57.24204652554881, 57.235558500418975, 57.22833901285262, 57.225320714217276, 57.22531752303104, 57.2263591397173, 57.22823317812808, 57.22655921615666, 57.22500141301082, 57.22261333924953, 57.22716445030177, 57.230874256766434, 57.236039687047366, 57.24304426727576, 57.25052641387003, 57.256043563980775, 57.256878951403856, 57.25969607626551, 57.26129114018327, 57.26436287013169, 57.2692945828667, 57.274177223833206, 57.280006306183125, 57.28781718870867, 57.2962966196668, 57.30737824534176, 57.31760333742791, 57.326681911184856, 57.33761044938202, 57.3481317384429, 57.35969261666735, 57.371038958790066, 57.38272016318022, 57.393538868024194, 57.40544395391451, 57.41742958621387, 57.43148501321672, 57.44251501308521, 57.45184322191024, 57.46147662268725, 57.47161118365554, 57.481534455459965, 57.487091326549915, 57.4915978805146, 57.49660685682789, 57.49771027118781, 57.49972310431032, 57.50499949133211, 57.510223376990496, 57.53002214935875, 57.54494730210145, 57.55365429412034, 57.562971166815665, 57.57179732435979, 57.579640137052735, 57.591982026236295, 57.606887677716536, 57.62045098440593, 57.634128089038704, 57.64717159064031, 57.65829426138021, 57.67059780106797, 57.68014409160461, 57.69133668770805, 57.6990845813627, 57.706456874085454, 57.713954815636846, 57.720930389610615, 57.72102063449012], "overall_macd": [0.0, -0.026723646723652905, -0.0541370605758118, -0.0780291989434545, -0.09109649596717873, -0.0932523953906923, -0.1022548533961185, -0.07663279225055675, -0.05188009144134753, -0.016156692329396094, 0.025975961588287078, 0.05151036609258597, 0.05227822869746035, 0.03979175947110747, 0.05511442022572055, 0.05931178212491517, 0.07149704535505208, 0.07624051887889038, 0.08786300646732315, 0.10793346817942506, 0.15353928897176417, 0.22102488316551216, 0.2634022018852278, 0.29400093077520495, 0.3150227163069559, 0.3306947965234812, 0.37231030328545245, 0.3831223350415769, 0.39919304556229207, 0.41361661596384636, 0.4281807623928273, 0.42793123879852146, 0.43362826460014503, 0.3661415666999943, 0.27678712741411715, 0.19046342566689844, 0.13142960320778485, 0.0984380944069656, 0.08731097959826428, 0.11600043688947181, 0.13037536283683693, 0.15411212404531938, 0.1749416420970391, 0.18049249935013023, 0.19395265817405516, 0.1959063135697292, 0.1792499887250898, 0.1633597058556404, 0.17018800610487972, 0.17200290793997652, 0.15351597452941235, 0.13967560248945432, 0.15914909331297622, 0.1630197873392305, 0.17017751300264905, 0.17065518965630133, 0.16429832447433057, 0.15664780816967294, 0.15684586168401893, 0.10655264592821112, 0.07710294531123196, 0.05155571040833706, 0.0449126550239356, 0.05116196883928836, 0.05427853130044724, 0.06766867532214604, 0.08416900268591121, 0.09214881469243608, 0.08777802564122084, 0.05543307096416328, 0.04142567831446087, 0.02678825469073587, 0.012621746100165865, -0.0034075326656548555, -0.015129531326451229, -0.011377484336179577, -0.013892234023735739, -0.019293907037926772, -0.03926052940474278, -0.034513461123417244, -0.021626003511279634, -0.012877983974590279, -0.015848874833594095, -0.017198161121029898, -0.01606500181778614, 0.013723826716862675, 0.016963235663197906, 0.022498804089373436, 0.03296115765301977, 0.012463444260966128, -0.010518678131788306, -0.061909017007799605, -0.16568311137495328, -0.21997126951018942, -0.26478425643085046, -0.3060504512384199, -0.3360903423128576, -0.3621775465186019, -0.34538344671947385, -0.30435805859514886, -0.26037112421175834, -0.21618453887762712, -0.20739693454031283, -0.19735084072001996, -0.19401158384407324, -0.1337428032849246, -0.09138130508860343, -0.045184902740054156, 0.006680482606988392, 0.05162708955857198, 0.07109662959690155, 0.0484463076372208, 0.046102650174368875, 0.034168415408046826, 0.03639465978875478, 0.05288080954812102, 0.06519467833910397, 0.08207654501764239, 0.11072100985104782, 0.1378843824715119, 0.17913335666165864, 0.20342661727602263, 0.21176547824424574, 0.2314410476268236, 0.24182571255475693, 0.2563797866429667, 0.2640631234739743, 0.2706633090427246, 0.26676700646504514, 0.2702469174772304, 0.2714890481280676, 0.28691819267640994, 0.2726029276624189, 0.24551714535615332, 0.2246890578471863, 0.21059652139033602, 0.19626992990544778, 0.14859445304514907, 0.1015712794019521, 0.0679597185202212, 0.009939723886155605, -0.028251892694790115, -0.03152735420185593, -0.03373431288457596, 0.08218598231140106, 0.13457725652692432, 0.12542993853023177, 0.12241788097122708, 0.11547204805780353, 0.10153474821898811, 0.12615327685560374, 0.16554211522497297, 0.18494314682233437, 0.20003007303881049, 0.2055821653960095, 0.19323030424685328, 0.19170528136080378, 0.167202140565621, 0.1600591995942935, 0.1259151951341977, 0.09533610109697577, 0.07188711173908757, 0.04910642649583963, -0.0239451807630644], "overall_signal": [0.0, -0.005344729344730581, -0.015103195590946826, -0.02768839626144836, -0.040370016202594436, -0.05094649204021401, -0.06120816431139491, -0.06429308989922729, -0.061810490207651336, -0.052679730632000286, -0.036948592187942816, -0.019256800531837058, -0.0049497946859775755, 0.003998516145439434, 0.014221696961495658, 0.02323971399417956, 0.03289118026635406, 0.04156104798886133, 0.0508214396845537, 0.06224384538352798, 0.08050293410117522, 0.10860732391404261, 0.13956629950827965, 0.17045322576166472, 0.19936712387072297, 0.22563265840127467, 0.2549681873781102, 0.2805990169108036, 0.3043178226411013, 0.32617758130565033, 0.34657821752308576, 0.3628488217781729, 0.37700471034256733, 0.37483208161405274, 0.35522309077406566, 0.32227115775263226, 0.2841028468436628, 0.24696989635632338, 0.2150381130047116, 0.19523057778166364, 0.1822595347926983, 0.17663005264322254, 0.17629237053398586, 0.17713239629721475, 0.18049644867258283, 0.1835784216520121, 0.18271273506662764, 0.1788421292244302, 0.1771113046005201, 0.1760896252684114, 0.1715748951206116, 0.16519503659438017, 0.1639858479380994, 0.16379263581832562, 0.16506961125519032, 0.16618672693541253, 0.16580904644319613, 0.16397679878849153, 0.16255061136759702, 0.15135101827971983, 0.13650140368602226, 0.11951226503048523, 0.1045923430291753, 0.09390626819119792, 0.08598072081304778, 0.08231831171486745, 0.0826884499090762, 0.08458052286574819, 0.08522002342084271, 0.07926263292950683, 0.07169524200649764, 0.06271384454334529, 0.05269542485470941, 0.041474833350636564, 0.03015396041521901, 0.02184767146493929, 0.014699690367204286, 0.007900970886178074, -0.0015313291720060974, -0.008127755562288327, -0.01082740515208659, -0.011237520916587328, -0.012159791699988683, -0.013167465584196927, -0.01374697283091477, -0.008252812921359282, -0.0032096032044478446, 0.0019320782543164115, 0.008137894134057083, 0.009003004159438891, 0.005098667701193452, -0.008302869240605158, -0.03977891766747479, -0.07581738803601772, -0.11361076171498427, -0.1520986996196714, -0.18889702815830867, -0.22355313183036735, -0.24791919480818866, -0.2592069675655807, -0.2594397988948163, -0.2507887468913785, -0.24211038442116536, -0.2331584756809363, -0.2253290973135637, -0.2070118385078359, -0.1838857318239894, -0.15614556600720236, -0.12358035628436422, -0.08853886711577698, -0.05661176777324127, -0.035600152691148856, -0.019259592118045312, -0.008573990612826885, 0.0004197394674894479, 0.010911953483615762, 0.021768498454713403, 0.0338301077672992, 0.04920828818404893, 0.06694350704154153, 0.08938147696556495, 0.11219050502765648, 0.13210549967097435, 0.1519726092621442, 0.16994322992066677, 0.18723054126512675, 0.20259705770689626, 0.21621030797406193, 0.2263216476722586, 0.23510670163325298, 0.24238317093221592, 0.25129017528105474, 0.25555272575732757, 0.2535456096770927, 0.24777429931111145, 0.24033874372695638, 0.23152498096265467, 0.21493887537915357, 0.1922653561837133, 0.16740422865101487, 0.13591132769804304, 0.1030786836194764, 0.07615747605520995, 0.054179118267252774, 0.05978049107608244, 0.07473984416625082, 0.08487786303904701, 0.09238586662548304, 0.09700310291194714, 0.09790943197335533, 0.10355820094980502, 0.11595498380483862, 0.12975261640833777, 0.1438081077344323, 0.15616291926674775, 0.16357639626276888, 0.16920217328237586, 0.1688021667390249, 0.1670535733100786, 0.15882589767490243, 0.14612793835931712, 0.13127977303527122, 0.1148451037273849, 0.08708704682929505], "overall_upper_bb": [null, 56.876261543394996, 56.76244292941671, 56.68395778196642, 56.618919676167764, 56.58192740849751, 56.54779817822604, 56.63936058522246, 56.71378234338002, 56.8470986633187, 57.00616297446388, 57.078047807818585, 57.07571791441829, 57.05350541837483, 57.08169922024992, 57.08715983243663, 57.11108679625806, 57.121704622586364, 57.14775958280113, 57.19710287652141, 57.35003496154744, 57.5927232605589, 57.748798710296576, 57.869633207083886, 57.96905879293989, 58.05948497506182, 58.20663198516867, 58.30880872172532, 58.42416822915235, 58.5460665128656, 58.67527426131512, 58.76751969600606, 58.84810865072208, 58.79355506927911, 58.769958476032095, 58.743957433072325, 58.72096086276635, 58.679114365164, 58.64088123455566, 58.634607742972214, 58.64357050562614, 58.66147555438503, 58.689349271661946, 58.70418659549824, 58.73261915004924, 58.74983860549498, 58.71596510815923, 58.70550335570428, 58.70125171282206, 58.683642360734915, 58.62819873015948, 58.58642099121283, 58.57066854316006, 58.61237971759949, 58.62177286615221, 58.56424817425697, 58.48528778924765, 58.40632359939428, 58.35467748345912, 58.39635419083666, 58.40548020736288, 58.413406984273564, 58.40525278256089, 58.409870741426715, 58.4029496449068, 58.41926943924063, 58.44917530548206, 58.465574717817304, 58.46632416329161, 58.472154772884394, 58.47036390552538, 58.4709033841075, 58.44202050888078, 58.43078101956721, 58.40296486634002, 58.37726142115413, 58.35750042896909, 58.33715705189747, 58.30514390722837, 58.29332069921844, 58.29768052542778, 58.29721904951043, 58.296550038229135, 58.2832958034592, 58.271113037947664, 58.282820549215685, 58.227903258420916, 58.185713683710844, 58.186784591085015, 58.18678459108503, 58.19400485516438, 58.281323997230885, 58.5576824339522, 58.63661407443059, 58.696262123395066, 58.733211685757915, 58.75442276111297, 58.76927500702274, 58.75649398946374, 58.710198499909524, 58.6473350335556, 58.5872973427731, 58.53119939088159, 58.46768673768475, 58.39274847012552, 58.28210975960927, 58.211871697005606, 58.15158778655909, 58.10601744236098, 58.15149928573115, 58.17121729272673, 58.17646975277509, 58.17989882055508, 58.18870611099999, 58.20103211106798, 58.212386727928966, 58.200294197661755, 58.15456788915358, 58.19858222707194, 58.27407824725613, 58.40473698794102, 58.49941482899022, 58.530010849076895, 58.57927373435706, 58.57651617690697, 58.66143561676444, 58.72849861495705, 58.79924996591208, 58.84917027950792, 58.91342770769497, 58.97462493669431, 59.02062957045062, 59.02229797212944, 58.966087961552375, 58.916038352649736, 58.88611015735105, 58.832692200115034, 58.79772491246579, 58.81921059876098, 58.8368802818255, 58.92527292157612, 58.967922367959964, 58.97098964537479, 58.96225365090269, 59.20768141900899, 59.28353383129888, 59.2780948778113, 59.273567037572164, 59.272181513686704, 59.25507933178442, 59.28250936848346, 59.329721472901994, 59.38477454418586, 59.4496394504133, 59.50054357167643, 59.52331869174284, 59.560757317312294, 59.56848843636806, 59.579173270020156, 59.566798208926706, 59.493297395290206, 59.414119464223674, 59.379895223793476, 59.43641004478167], "overall_lower_bb": [null, 55.92873845660501, 55.87422373724995, 55.849542218033584, 55.87656032383224, 55.91763925816915, 55.924687536059686, 55.911564414777544, 55.90875098995332, 55.8721813366813, 55.824091570990674, 55.829685525514755, 55.86160516250477, 55.88680886733946, 55.903927446416745, 55.92686516756337, 55.94211320374195, 55.96076204408031, 55.97247199614624, 55.97211712347858, 55.90618503845257, 55.82599673944108, 55.83092128970342, 55.87538679291611, 55.93579120706009, 55.999865024938174, 56.05921801483133, 56.10204127827469, 56.141911770847635, 56.1635134871344, 56.170305738684895, 56.214560303993935, 56.30735134927791, 56.4669449307209, 56.52304152396791, 56.57404256692769, 56.62353913723365, 56.715385634836025, 56.81247876544435, 56.91075225702779, 56.946289494373865, 56.94838444561497, 56.955510728338076, 56.964173404501764, 56.97274084995076, 56.981021394505, 56.97889489184076, 56.97435664429571, 56.975108287177946, 56.97921763926508, 56.988661269840534, 56.99593900878716, 57.00369145683994, 57.0259802824005, 57.12858713384779, 57.31061182574302, 57.49457221075235, 57.65903640060571, 57.786322516540885, 57.71114580916334, 57.691019792637114, 57.65259301572644, 57.64274721743911, 57.64612925857328, 57.64555035509322, 57.644230560759375, 57.65782469451794, 57.68092528218271, 57.6811758367084, 57.6433452271156, 57.6506360944746, 57.64859661589249, 57.63297949111922, 57.60571898043279, 57.58853513365998, 57.589238578845865, 57.58299957103091, 57.573842948102545, 57.54635609277162, 57.58467930078156, 57.603819474572234, 57.627780950489566, 57.62194996177086, 57.6147041965408, 57.610386962052324, 57.60367945078431, 57.630096741579074, 57.65278631628915, 57.65221540891497, 57.652215408914984, 57.621495144835635, 57.472676002769134, 57.05731756604781, 56.876885925569404, 56.708737876604935, 56.53578831424209, 56.38407723888702, 56.23522499297724, 56.175506010536246, 56.15430150009047, 56.149164966444395, 56.1516726572269, 56.127270609118405, 56.11028326231526, 56.09372152987449, 56.14636024039075, 56.1755983029944, 56.2058822134409, 56.23245255763902, 56.208970714268844, 56.20075270727326, 56.20250024722489, 56.30657117944493, 56.361763889, 56.43443788893203, 56.538583272071044, 56.66767580233826, 56.84840211084642, 56.91838777292807, 56.93439175274386, 56.91173301205899, 56.909085171009785, 56.99548915092311, 57.08172626564293, 57.22548382309302, 57.22356438323555, 57.24650138504295, 57.25525003408792, 57.25832972049208, 57.25357229230503, 57.272875063305676, 57.375870429549394, 57.47420202787056, 57.626412038447626, 57.761461647350245, 57.863389842648935, 57.98769779988497, 58.040665087534215, 58.00667940123902, 57.9745097181745, 57.80586707842389, 57.69971763204004, 57.6766503546252, 57.64588634909732, 57.510958580991016, 57.48710616870112, 57.484545122188706, 57.48357296242784, 57.48295848631328, 57.47706066821558, 57.47063063151654, 57.44941852709802, 57.43736545581413, 57.43400054958671, 57.435596428323564, 57.441321308257166, 57.44647268268771, 57.497741563631934, 57.573556729979835, 57.6334317910733, 57.79018260470978, 57.94536053577632, 58.018084776206514, 57.93156995521832]}, "alignment": "inconsistent"}
2442_NXPI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "input_window": [[187.16, 188.76, 193.09, 193.25, 194.15, 195.24, 194.965, 198.34, 199.2, 199.9, 199.35, 199.345, 200.12, 201.13, 200.8, 199.33, 199.94, 200.485, 200.87, 201.23, 202.87, 202.85, 203.56, 204.78, 205.26, 205.195, 206, 206.35, 204.805, 205.23, 205.6, 205.49, 204.89, 205.59, 206.26, 205.455, 205.89, 205.85, 205.91, 206.51, 208.21, 208.47, 209.56, 209.59, 208.76, 208.91, 211, 211.28, 212.77, 212.64, 211.69, 212.53, 212.85, 210.28, 209.07, 209.12, 208.57, 208.49, 208.41, 206.26, 207.82, 208.27, 207, 207.03, 207.05, 205.59, 203.22, 204.17, 203.85, 203.12, 202.38, 201.97, 202.64, 202.18, 200.93, 201.085, 202.44, 202.025, 202, 200.27, 200.93, 201.04, 200.95, 201.2, 201.735, 199.835, 198.92, 199.41, 199.965, 199.18, 198.48, 198.71, 197.195, 197.29, 197.68, 197.2504, 197.64, 197.44, 201.5801, 200.16, 200.39, 201.47, 201.6, 202.47, 201.01, 200.71, 200.27, 200.525, 200.69, 200.9, 200.52, 200.39, 200.58, 201.8, 202.7, 202.95, 202.23, 202.79, 202.82, 203.11, 204.3, 204.135, 203.41, 202.925, 203.99, 203.05, 203.28, 202.64, 201.41, 198.56, 199.77, 200.34, 199.31, 195.38, 197.93, 198.89, 198.54], [188, 188.76, 193.09, 193.39, 194.25, 195.64, 194.965, 198.45, 199.2887, 199.91, 199.49, 199.37, 200.12, 201.58, 200.97, 199.35, 200, 200.545, 201, 201.3, 203.13, 203.0199, 203.64, 204.78, 205.28, 205.25, 206, 206.44, 204.94, 205.31, 205.68, 205.82, 204.89, 205.82, 206.33, 205.525, 205.8901, 205.93, 205.9494, 206.67, 208.35, 208.51, 209.74, 209.615, 208.83, 208.91, 211, 211.55, 212.78, 212.81, 211.74, 212.65, 213.81, 210.735, 209.165, 209.12, 208.7, 208.57, 208.49, 206.395, 208.01, 208.3, 207.1, 207.16, 207.19, 205.77, 203.49, 204.22, 203.9025, 203.15, 202.685, 201.98, 202.78, 202.1895, 200.97, 201.115, 202.57, 202.05, 202, 200.34, 201, 201.05, 201.02, 201.21, 201.9583, 199.8939, 199.035, 199.48, 199.965, 199.27, 198.48, 199.54, 197.24, 197.29, 197.695, 197.35, 197.71, 197.47, 201.86, 200.17, 200.4, 201.5, 201.62, 202.47, 201.04, 200.71, 200.4, 200.55, 200.74, 200.9, 200.5489, 200.4999, 200.62, 201.96, 202.799, 202.95, 202.23, 203.19, 203, 203.11, 204.32, 204.25, 203.425, 202.925, 204.32, 203.16, 203.33, 202.67, 201.41, 198.78, 200.26, 200.48, 199.31, 195.5, 197.97, 198.89, 198.71], [186.12, 188.5, 192.82, 193.19, 194.065, 195.215, 194.65, 197.74, 199.135, 199.76, 199.34, 199.24, 199.6, 200.65, 200.72, 199.23, 199.94, 200.42, 200.87, 201, 202.87, 202.85, 203.56, 204.73, 205.235, 205.195, 204.665, 206.33, 204.8, 205.23, 205.6, 205.48, 204.73, 205.51, 206.1, 205.39, 205.81, 205.82, 205.79, 205.45, 208.14, 208.35, 209.56, 209.52, 208.73, 208.76, 210.76, 211.28, 212.73, 212.64, 211.69, 212.53, 212.85, 210.28, 209.07, 208.98, 208.57, 208.49, 208.31, 206.19, 207.79, 208.18, 207, 207, 207.05, 204.35, 203.09, 203.95, 203.85, 202.94, 202.38, 201.85, 202.41, 202.03, 200.83, 200.99, 202.44, 201.89, 201.51, 200.26, 200.845, 200.95, 200.89, 201.18, 201.735, 199.74, 198.875, 199.28, 199.895, 199.18, 198.4, 198.65, 197.13, 197.125, 197.645, 197.25, 197.6, 197.37, 201.5801, 199.8, 200.31, 201.41, 201.56, 202.325, 200.635, 200.535, 200.25, 200.52, 200.66, 200.65, 200.44, 200.09, 200.56, 201.76, 202.65, 202.95, 202.06, 202.19, 202.82, 203.03, 204.19, 204.12, 203.22, 202.77, 203.99, 203.05, 203.21, 202.615, 200.21, 198.28, 199.25, 200.27, 199.23, 195.29, 197.89, 198.8, 198.54], [186.71, 188.68, 192.93, 193.305, 194.09, 195.39, 194.71, 197.74, 199.28, 199.76, 199.44, 199.27, 200.01, 201.58, 200.97, 199.35, 199.98, 200.52, 200.895, 201, 203.13, 202.87, 203.64, 204.75, 205.26, 205.202, 204.77, 206.43, 204.8, 205.31, 205.68, 205.78, 204.78, 205.63, 206.11, 205.39, 205.81, 205.9, 205.81, 205.55, 208.14, 208.51, 209.73, 209.54, 208.82, 208.79, 210.88, 211.51, 212.76, 212.81, 211.7, 212.65, 213.81, 210.67, 209.165, 209.01, 208.685, 208.505, 208.36, 206.23, 207.79, 208.18, 207.08, 207.13, 207.19, 204.4, 203.43, 203.95, 203.885, 203.15, 202.64, 201.87, 202.69, 202.03, 200.85, 201.115, 202.535, 201.95, 201.74, 200.2797, 200.89, 201.05, 201, 201.182, 201.925, 199.74, 199.035, 199.32, 199.92, 199.22, 198.44, 199.35, 197.18, 197.26, 197.695, 197.26, 197.71, 197.4, 201.7621, 200.07, 200.36, 201.41, 201.62, 202.325, 200.86, 200.535, 200.4, 200.55, 200.735, 200.77, 200.44, 200.195, 200.56, 201.9021, 202.799, 202.95, 202.14, 202.19, 203, 203.03, 204.22, 204.2312, 203.22, 202.77, 204.28, 203.16, 203.27, 202.615, 200.22, 198.48, 199.935, 200.37, 199.27, 195.5, 197.94, 198.8, 198.71], [42873, 8875, 7289, 1811, 4317, 11640, 5556, 8532, 1785, 8566, 2745, 2458, 7080, 68986, 4007, 2418, 3328, 2687, 3479, 20618, 3120, 8900, 2314, 2716, 5492, 2519, 24743, 4239, 4588, 2245, 1147, 3681, 4456, 3925, 6304, 11166, 5263, 1942, 5639, 34919, 4414, 2803, 4652, 6084, 4169, 8427, 7650, 1994, 3425, 1621, 2197, 2969, 42487, 5358, 1780, 2143, 1393, 2551, 8725, 11806, 7373, 1802, 1486, 3356, 3579, 26990, 6059, 2726, 2456, 6464, 1520, 10747, 21063, 4128, 3979, 8561, 3261, 11926, 28550, 1008, 5027, 5705, 7070, 1255, 12550, 3610, 2953, 3379, 2024, 6037, 6654, 33597, 8525, 5210, 3285, 3587, 2432, 5521, 2165, 5052, 3963, 2461, 2905, 2784, 24257, 3936, 4255, 955, 3449, 3278, 4542, 9281, 2640, 10343, 2461, 608, 4272, 22453, 2672, 1551, 3975, 2109, 4514, 5205, 3469, 1880, 3051, 1825, 17658, 16993, 15588, 9941, 2715, 6981, 1669, 1643, 3745]], "output_timestamps": [1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478340.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0], "output_window": [[195.62, 195.78, 193.42, 194.155, 194, 194.17, 193.71, 197.95, 197.47, 197.86, 197.39, 198.5, 198.58, 197.71, 197.34, 198.59, 198.27, 197.22, 196.33, 197.35, 198.14, 199.13, 199.585, 198.76, 199.06, 199.5, 200.99, 203.0994, 203.72, 203.6601, 202.82, 203.79, 204.09], [196.56, 195.8, 193.5, 194.18, 194.105, 194.17, 193.74, 197.95, 197.71, 197.86, 197.39, 198.66, 198.68, 197.73, 197.37, 198.64, 198.29, 197.25, 196.33, 197.56, 198.3, 199.14, 199.64, 198.8, 199.14, 199.565, 201.38, 203.105, 203.76, 203.735, 202.82, 203.82, 204.11], [195.51, 195.15, 193.3, 194.1, 194, 194.13, 193.66, 197.25, 197.47, 197.86, 197.28, 198.5, 198.58, 197.35, 197.29, 198.59, 198.245, 197.14, 196.155, 197.33, 198.05, 198.975, 199.585, 198.74, 199.06, 199.5, 200.39, 202.97, 203.525, 203.6601, 202.77, 203.78, 203.96], [196.41, 195.15, 193.3, 194.1, 194.1, 194.155, 193.72, 197.46, 197.69, 197.86, 197.325, 198.56, 198.66, 197.58, 197.33, 198.64, 198.245, 197.17, 196.17, 197.48, 198.3, 199.02, 199.59, 198.8, 199.14, 199.53, 200.995, 203.01, 203.55, 203.735, 202.799, 203.81, 203.9654], [161081, 18171, 4010, 5002, 4356, 1156, 7799, 9114, 2961, 677, 1761, 6354, 1637, 20552, 1729, 945, 2175, 1163, 5807, 5614, 1827, 4181, 1496, 886, 1285, 2434, 21896, 8584, 4679, 1362, 3664, 3225, 7798]], "text": {"content": "NXP Semiconductors (NXPI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-17T21:45:20Z\n\nNXP Semiconductors (NXPI) closed at $198.43 in the latest trading session, marking a -0.91% move from the prior day.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nNXP Semiconductors (NXPI Quick QuoteNXPI - Free Report) closed at $198.43 in the latest trading session, marking a -0.91% move from the prior day. This change lagged the S&P 500's daily loss of 0.04%.\nComing into today, shares of the chipmaker had gained 2.73% in the past month. In that same time, the Computer and Technology sector gained 6.01%, while the S&P 500 gained 1.35%.\nInvestors will be hoping for strength from NXPI as it approaches its next earnings release. On that day, NXPI is projected to report earnings of $2.31 per share, which would represent year-over-year growth of 230%. Meanwhile, our latest consensus estimate is calling for revenue of $2.57 billion, up 41.54% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.62 per share and revenue of $10.55 billion. These totals would mark changes of +22.55% and +22.53%, respectively, from last year.\nAny recent changes to analyst estimates for NXPI should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. NXPI currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, NXPI currently has a Forward P/E ratio of 20.82. Its industry sports an average Forward P/E of 26.48, so we one might conclude that NXPI is trading at a discount comparatively.\nMeanwhile, NXPI's PEG ratio is currently 2.08. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Semiconductor - Analog and Mixed stocks are, on average, holding a PEG ratio of 2.08 based on yesterday's closing prices.\nThe Semiconductor - Analog and Mixed industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 24, which puts it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NXPI in the coming trading sessions, be sure to utilize Zacks.com.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623966320000, "published_utc": "2021-06-17T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1724099/nxp-semiconductors-nxpi-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.507956247383119, "input_bin_label": ">+4%", "output_percentage_change": 1.015491712604899, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.24181886347811, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 195.5325, 196.5915, 197.29950000000002, 198.127, 198.815, 199.211, 199.738, 200.016, 200.1775, 200.3015, 200.6705, 201.03050000000002, 201.3935, 201.7105, 202.1395, 202.7247, 203.2037, 203.79469999999998, 204.18519999999998, 204.6162, 204.8712, 205.16219999999998, 205.27620000000002, 205.36419999999998, 205.44920000000002, 205.46800000000002, 205.57200000000003, 205.519, 205.62000000000003, 205.644, 205.89000000000001, 206.163, 206.658, 207.04899999999998, 207.32, 207.66, 208.167, 208.72799999999998, 209.423, 210.14899999999997, 210.50499999999997, 210.919, 211.327, 211.44, 211.47449999999998, 211.49650000000003, 211.277, 210.9765, 210.5365, 209.87849999999997, 209.4875, 209.0405, 208.36749999999998, 208.01350000000002, 207.81599999999997, 207.35500000000002, 206.8295, 206.37400000000002, 205.92649999999998, 205.61849999999998, 205.1035, 204.47250000000003, 204.0335, 203.5235, 202.8895, 202.56099999999998, 202.47150000000002, 202.2715, 202.057, 201.76997, 201.59497000000002, 201.51297, 201.34396999999998, 201.25916999999998, 201.36667, 201.22917, 200.87917, 200.61617, 200.43417, 200.32819999999998, 200.08319999999998, 199.91320000000002, 199.53119999999998, 199.13899999999998, 198.71599999999998, 198.468, 198.33549999999997, 198.1435, 198.32770999999997, 198.41271, 198.60471, 198.81071, 199.25471, 199.76121, 200.07771000000002, 200.40520999999998, 200.67421000000002, 200.98921, 200.8865, 200.9565, 200.9645, 200.84300000000002, 200.73700000000002, 200.69471000000001, 200.88861000000003, 201.13011, 201.30410999999998, 201.46811, 201.69461, 201.92060999999998, 202.29861, 202.70223, 202.96823, 203.05501999999998, 203.20311999999998, 203.22412, 203.33712, 203.37962, 203.10162, 202.64662, 202.21812, 201.83200000000002, 201.437, 200.71, 200.076, 199.64000000000001, 199.18400000000003], "in_sma_50": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 194.73045454545453, 195.10875, 195.48576923076922, 195.92107142857142, 196.2576666666667, 196.4509375, 196.6585294117647, 196.87305555555557, 197.08473684210526, 197.28050000000002, 197.55904761904762, 197.80045454545453, 198.05434782608697, 198.33333333333334, 198.6104, 198.8639230769231, 199.08266666666665, 199.34507142857143, 199.53317241379312, 199.72573333333332, 199.9178064516129, 200.101, 200.24278787878788, 200.40123529411764, 200.56434285714286, 200.69838888888887, 200.83654054054054, 200.96978947368422, 201.09389743589745, 201.20530000000002, 201.37443902439026, 201.54433333333333, 201.7346976744186, 201.9120909090909, 202.0656, 202.21178260869564, 202.39621276595744, 202.58608333333333, 202.7937142857143, 202.99403999999998, 203.49384, 203.97324, 204.39084, 204.73814, 205.03964, 205.31204000000002, 205.59153999999998, 205.80684000000002, 205.98844, 206.11784, 206.28484, 206.46304, 206.60443999999998, 206.71543999999997, 206.83984, 206.94083999999998, 207.00984, 207.07844, 207.13824, 207.18124, 207.17144, 207.15144, 207.13243999999997, 207.07804, 206.98984000000002, 206.90810000000002, 206.8634, 206.77380000000002, 206.7126, 206.61199399999998, 206.51619399999998, 206.421594, 206.345994, 206.25703399999998, 206.17333399999998, 206.060334, 205.924834, 205.79323399999998, 205.675434, 205.54883400000003, 205.35483399999998, 205.171634, 204.92063399999998, 204.675034, 204.452534, 204.221934, 203.958534, 203.676334, 203.456376, 203.20157600000002, 202.974776, 202.74997599999998, 202.506176, 202.33927600000004, 202.17317599999998, 202.00367599999998, 201.83797600000003, 201.67887599999997, 201.52637600000003, 201.417176, 201.270176, 201.11047599999998, 200.980076, 200.875518, 200.78769799999998, 200.758698, 200.73289799999998, 200.69769799999997, 200.67999799999998, 200.677598, 200.709198, 200.756422, 200.767022, 200.781822, 200.850422, 200.891322, 200.906022, 200.919322, 200.88892199999998, 200.852928, 200.83382800000004, 200.820228, 200.785628, 200.67198800000003, 200.592288, 200.573488, 200.566988], "in_sma_200": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 194.73045454545453, 195.10875, 195.48576923076922, 195.92107142857142, 196.2576666666667, 196.4509375, 196.6585294117647, 196.87305555555557, 197.08473684210526, 197.28050000000002, 197.55904761904762, 197.80045454545453, 198.05434782608697, 198.33333333333334, 198.6104, 198.8639230769231, 199.08266666666665, 199.34507142857143, 199.53317241379312, 199.72573333333332, 199.9178064516129, 200.101, 200.24278787878788, 200.40123529411764, 200.56434285714286, 200.69838888888887, 200.83654054054054, 200.96978947368422, 201.09389743589745, 201.20530000000002, 201.37443902439026, 201.54433333333333, 201.7346976744186, 201.9120909090909, 202.0656, 202.21178260869564, 202.39621276595744, 202.58608333333333, 202.7937142857143, 202.99403999999998, 203.16474509803922, 203.34715384615384, 203.54456603773582, 203.6765185185185, 203.77630909090908, 203.86976785714288, 203.95424561403507, 204.03270689655173, 204.10605084745762, 204.14145, 204.20126229508196, 204.26543548387096, 204.31011111111113, 204.354171875, 204.3978, 204.39783333333332, 204.3833880597015, 204.37701470588237, 204.36988405797103, 204.35245714285716, 204.32833802816901, 204.29419444444446, 204.2722191780822, 204.2419189189189, 204.19669333333334, 204.1561447368421, 204.1350909090909, 204.10707692307693, 204.07711392405065, 204.02964624999998, 203.99088518518516, 203.9550207317073, 203.91941807228915, 203.88682976190475, 203.86374941176467, 203.81579883720931, 203.76084712643677, 203.71038295454545, 203.6677943820225, 203.61837444444444, 203.56146923076923, 203.51569239130436, 203.44756666666666, 203.38174148936167, 203.32188105263157, 203.25873645833335, 203.20153298969072, 203.1423336734694, 203.12839191919193, 203.09780800000001, 203.07070099009903, 203.05441960784316, 203.0404932038835, 203.03361346153847, 203.0129123809524, 202.9895358490566, 202.96533457943923, 202.94297037037035, 202.9227137614679, 202.90314363636364, 202.88095315315317, 202.85697142857143, 202.8366442477876, 202.82844649122805, 202.8281904347826, 202.8292405172414, 202.8233495726496, 202.81798220338982, 202.81951176470588, 202.8212658333333, 202.83282561983472, 202.84428770491806, 202.84734227642275, 202.8467185483871, 202.85818479999998, 202.86058015873016, 202.86380393700787, 202.86186015625, 202.84138062015506, 202.80783153846156, 202.78590152671754, 202.76759924242424, 202.7413015037594, 202.6872619402985, 202.65209703703704, 202.62377279411766, 202.59520510948903], "in_ema_10": [186.71, 187.0681818181818, 188.13396694214873, 189.07415477084896, 189.9861266306946, 190.9686490614774, 191.64889468666334, 192.75636837999724, 193.9424832199977, 195.00021354363446, 195.80744744479182, 196.43700245482967, 197.08663837213336, 197.90361321356366, 198.46113808382478, 198.62274934131116, 198.86952218834546, 199.16960906319173, 199.48331650624777, 199.75907714147542, 200.3719722066617, 200.82615907817774, 201.33776651850906, 201.95817260605284, 202.55850485949776, 203.03914033958907, 203.3538420960274, 203.9131435331133, 204.07439016345634, 204.29904649737335, 204.55012895239636, 204.77374187014246, 204.77487971193472, 204.9303561279466, 205.1448368319563, 205.18941195341878, 205.30224614370627, 205.4109286630324, 205.4834870879356, 205.49558034467458, 205.9763839183701, 206.43704138775732, 207.03576113543778, 207.4910772926309, 207.73269960306163, 207.9249360388686, 208.46222039543792, 209.0163621417219, 209.69702357049974, 210.2630192849543, 210.5242885058717, 210.9107815048041, 211.43791214029426, 211.29829175114983, 210.91042052366802, 210.56488951936473, 210.22309142493475, 209.9107111658557, 209.62876368115468, 209.01080664821745, 208.788841803087, 208.6781432934348, 208.38757178553755, 208.15892236998525, 207.98275466635158, 207.3313447270149, 206.6220093221031, 206.13618944535705, 205.72688227347393, 205.2583582237514, 204.78229309216022, 204.252785257222, 203.9686424831816, 203.61616203169405, 203.1132234804769, 202.74991012039018, 202.71083555304648, 202.57250181612892, 202.42113784956, 202.03178551327636, 201.8241881472261, 201.68342666591226, 201.55916727211002, 201.49059140445365, 201.56957478546207, 201.23692482446896, 200.8365748563837, 200.56083397340484, 200.44431870551304, 200.22171530451067, 199.89776706732687, 199.7981730550856, 199.32214159052458, 198.94720675588374, 198.7195328002685, 198.45416320021968, 198.31886080017972, 198.15179520014703, 198.80821425466573, 199.0376298447265, 199.27806078204895, 199.66568609440367, 200.02101589542116, 200.43992209625367, 200.5162998969348, 200.51969991567393, 200.4979362946423, 200.50740242288916, 200.54878380054566, 200.58900492771917, 200.5619131226793, 200.4952016458285, 200.50698316476877, 200.76064077117442, 201.13125154005178, 201.46193307822418, 201.58521797309248, 201.6951783416211, 201.93241864314453, 202.1319788898455, 202.51161909169176, 202.8242701659296, 202.89622104485147, 202.87327176396937, 203.12904053415673, 203.13466952794641, 203.1592750683198, 203.06031596498892, 202.54389488044546, 201.80500490218265, 201.4650040108767, 201.26591237253547, 200.90301921389266, 199.920652084094, 199.56053352334965, 199.42225470092242, 199.29275384620925], "in_ema_50": [186.71, 186.7872549019608, 187.0281468665898, 187.2742979698608, 187.54158040241532, 187.8493615631049, 188.11840620768902, 188.49572361130905, 188.91863641086556, 189.34378792416496, 189.73971780949182, 190.11345436598234, 190.50155419476735, 190.93600304987453, 191.32949312635003, 191.64402280766964, 191.97092387403555, 192.30618176132828, 192.6429981628448, 192.97072372508617, 193.36912671625927, 193.74170998228834, 194.12987821827704, 194.5463535822662, 194.9664965790401, 195.36788887005815, 195.73659911044803, 196.15594816494027, 196.49493058984459, 196.84061958632128, 197.18726195548516, 197.5242320748779, 197.80877199351013, 198.11548681729406, 198.4289971381845, 198.70197764256946, 198.98072361737064, 199.25206778923845, 199.50924160142517, 199.7461340876438, 200.07530529989307, 200.40607764107375, 200.7717216551493, 201.11557570788855, 201.41770999385372, 201.70681940585945, 202.0665519781787, 202.43688327315206, 202.84171138008728, 203.23262465929955, 203.56467859422898, 203.9209657081808, 204.30877097452665, 204.5582309363099, 204.73888854665068, 204.9063831134487, 205.05456416782326, 205.18987537692826, 205.31419398959775, 205.35010795079, 205.4457899919355, 205.5530139138204, 205.61289572112156, 205.67239000656778, 205.7319041239573, 205.67967258968446, 205.59145013518702, 205.52707954165027, 205.46268426550714, 205.371990764899, 205.26485387215786, 205.1317223477595, 205.0359685302003, 204.91808741136893, 204.7585545717074, 204.61567007869928, 204.53407517365224, 204.43273889233254, 204.32714128871166, 204.16841810091904, 204.03985268519673, 203.92260356028706, 203.80799165596207, 203.70501159102238, 203.63520721490386, 203.48245399079, 203.30804403036686, 203.15165014682307, 203.0249187685163, 202.87570626779018, 202.70175700238664, 202.57031555131266, 202.35893062773175, 202.15897256389914, 201.98391481629525, 201.79866325487194, 201.63832351938677, 201.47211475392064, 201.48348672435512, 201.42805587241963, 201.38617132840318, 201.38710578611287, 201.39623889253983, 201.43266089675396, 201.41020360668517, 201.3758818966191, 201.33761201832033, 201.30672527250385, 201.28430467358214, 201.26413586285344, 201.23181680940823, 201.19115732668635, 201.16640605897317, 201.19525680175852, 201.25814869188565, 201.3244958020078, 201.3564763587918, 201.38916356040784, 201.45233361686243, 201.5142028867894, 201.62031257750354, 201.72270031956222, 201.7814179540892, 201.82018587745824, 201.91664917638144, 201.96540803220964, 202.01656850153475, 202.04003640343535, 201.96866242683004, 201.8318521355818, 201.75746577732372, 201.70305535468356, 201.60764141920578, 201.368126069433, 201.23368975298465, 201.1382509391421, 201.04302541211692], "in_ema_200": [186.71, 186.72960199004976, 186.79129749263635, 186.85611045290864, 186.92808945337723, 187.012287568269, 187.08888172181855, 187.19486299821835, 187.31511311763907, 187.43894283786156, 187.55835634196245, 187.67489010970414, 187.7976275215479, 187.93476555615936, 188.06446938147124, 188.17676321847154, 188.2942083605763, 188.41585802863028, 188.54002859550957, 188.66400841047962, 188.80794862530072, 188.9478695345017, 189.09405988739223, 189.24984038602514, 189.40914545681096, 189.56628828808647, 189.71756900163786, 189.88386184739272, 190.0322811324933, 190.1842982356526, 190.33848432286004, 190.49213124502066, 190.63429909332893, 190.7835100476242, 190.93601243521002, 191.07983320699898, 191.22640203080994, 191.37240798075214, 191.51606561278447, 191.65570675096572, 191.81972956936409, 191.98580191195748, 192.16236109691314, 192.3352729267946, 192.4993000618514, 192.6613965786489, 192.84267621468226, 193.02842072995907, 193.22475485204902, 193.41963291322267, 193.6015271130911, 193.79106415674195, 193.99025754821716, 194.15622513480207, 194.30556617823686, 194.45187895258277, 194.59350204758195, 194.73192491278013, 194.8675276499664, 194.98058707633493, 195.1080439213465, 195.23811313605947, 195.3559428560987, 195.47309765355044, 195.58968374654992, 195.6773485848927, 195.7544893949933, 195.83603676419736, 195.91612595062327, 195.98810479688575, 196.05429280885704, 196.11216054210226, 196.17761168098684, 196.23584440057903, 196.28175639659318, 196.3298483727465, 196.39159117500773, 196.44689872550515, 196.49956639987823, 196.5371796695312, 196.5804913146105, 196.62496403784823, 196.66849673398906, 196.7134072142479, 196.76526385888224, 196.7948632234705, 196.81715314164492, 196.84205709048427, 196.87268338809142, 196.89603977228953, 196.91140256062496, 196.93566721176305, 196.93809838378533, 196.9413013849417, 196.94880087364876, 196.95189738236868, 196.95944069199686, 196.96382436670336, 197.01156840285557, 197.04200055805106, 197.07501547787146, 197.118149652221, 197.1629441830447, 197.2143079225169, 197.25058346557645, 197.28326422711302, 197.31427652336066, 197.34647277685957, 197.38018946564705, 197.4139189237003, 197.44402918316595, 197.47140202711458, 197.50213434525276, 197.54591509803632, 197.5981845995484, 197.6514364940803, 197.69609881752228, 197.7408142521738, 197.79314445861982, 197.84525247395695, 197.90868279759917, 197.97159341652855, 198.02381636760788, 198.07104207539288, 198.13282275125962, 198.18284441542622, 198.23346287895433, 198.27706026324336, 198.29639299694244, 198.29821993229626, 198.31450630112914, 198.33495897474975, 198.34426286554827, 198.315961742508, 198.31222082964723, 198.31707435373033, 198.32098406165343], "in_macd": [0.0, 0.15715099715100678, 0.6175154422447804, 1.0010771534465164, 1.352801261613763, 1.7166557479372102, 1.9279188839690846, 2.3131772511283373, 2.7115058607132028, 3.0309769267900606, 3.221206657456662, 3.3199768833925134, 3.4185578081753647, 3.5820778169576784, 3.6207094156679887, 3.4804839227410866, 3.3812134206161204, 3.3079819625909863, 3.2428236184106822, 3.1631944471194515, 3.2346736497019037, 3.233072755432289, 3.2563988609995818, 3.326111349851459, 3.3835087545091653, 3.3852929461411634, 3.313650441623338, 3.3521795284925417, 3.21413616887736, 3.110037967824127, 3.0225531895878532, 2.9275431418005837, 2.7399706753940336, 2.629593721082415, 2.5514397686037285, 2.4036959053386227, 2.294053893887707, 2.189188455926029, 2.074901420988226, 1.940973955769266, 2.020535355318316, 2.089359410744862, 2.2167929651588736, 2.276214775994248, 2.239394658831145, 2.182633659243777, 2.280013119290743, 2.3805809228114185, 2.531959333856861, 2.625695019617723, 2.580665200545809, 2.591759613517439, 2.663451707856865, 2.4387836711386797, 2.1149123184832206, 1.8247007194684386, 1.5506067234372836, 1.3038310089007723, 1.084062788008623, 0.7296111871614244, 0.5680367285243051, 0.4660848110334257, 0.2931471570330473, 0.15830258871898195, 0.05563744159292128, -0.24799636246984846, -0.560438843003709, -0.7573617113079649, -0.9082002923291554, -1.0746612855243711, -1.2335163510132077, -1.405342782937339, -1.4585362235281991, -1.5362400732956587, -1.6737432026200452, -1.7412599768472035, -1.661037962616689, -1.6259234162808696, -1.596635114550196, -1.6719843355355408, -1.6632797726547324, -1.624741670424413, -1.5800210299827029, -1.5124590349929576, -1.3830191923657367, -1.440147302075303, -1.5247331737614331, -1.550893236492584, -1.5058517672763116, -1.5092426188330705, -1.5569221450518285, -1.5039426041115007, -1.6184008828151093, -1.683251091112055, -1.680176455548576, -1.693321097707667, -1.6484250640977507, -1.6191939829037096, -1.2298659964080514, -1.0458037164310099, -0.8665434832132917, -0.6324616083764738, -0.4251044516425111, -0.20156132939629856, -0.1409898082131349, -0.11785269266263754, -0.10915150306990995, -0.08912462799793275, -0.05766055632614098, -0.029560094972765683, -0.03353198314349015, -0.05580589002204306, -0.0435041829893521, 0.07369178899341478, 0.23621978084321427, 0.37291014732562644, 0.4111386663950327, 0.44039304838508997, 0.5229098086520878, 0.5839937683068399, 0.7201251467450902, 0.8194676780372276, 0.807295955510682, 0.7526623158615848, 0.8217366743602952, 0.7771455116529182, 0.7421279851824067, 0.6539845899684167, 0.3864194274506758, 0.03358154311396788, -0.12717271433629662, -0.21696966573654208, -0.3726001015545535, -0.7910273649270039, -0.9151965614162236, -0.9334465408717278, -0.9442868775861655], "in_signal": [0.0, 0.03143019943020136, 0.14864724799311718, 0.31913322908379704, 0.5258668355897902, 0.7640246180592742, 0.9968034712412364, 1.2600782272186566, 1.550363753917566, 1.8464863884920653, 2.121430442284985, 2.3611397305064905, 2.5726233460402654, 2.774514240223748, 2.9437532753125963, 3.0510994047982947, 3.11712220796186, 3.1552941588876853, 3.1728000507922847, 3.170878930057718, 3.1836378739865556, 3.1935248502757023, 3.2060996524204786, 3.230101991906675, 3.2607833444271734, 3.2856852647699717, 3.291278300140645, 3.303458545811025, 3.285594070424292, 3.250482849904259, 3.204896917840978, 3.149426162632899, 3.0675350651851265, 2.9799467963645845, 2.8942453908124137, 2.7961354937176557, 2.695719173751666, 2.594413030186539, 2.4905107083468767, 2.3806033578313546, 2.308589757328747, 2.2647436880119702, 2.255153543441351, 2.2593657899519304, 2.255371563727773, 2.240823982830974, 2.248661810122928, 2.2750456326606265, 2.3264283728998736, 2.3862817022434433, 2.4251584019039165, 2.458478644226621, 2.49947325695267, 2.487335339789872, 2.412850735528542, 2.2952207323165212, 2.146297930540674, 1.9778045462126936, 1.7990561945718795, 1.5851671930897886, 1.381741100176692, 1.1986098423480387, 1.0175173052850404, 0.8456743619718288, 0.6876669778960472, 0.5005343098228682, 0.2883396792575527, 0.07919940114444918, -0.11828053755027175, -0.30955668714509166, -0.49434861991871487, -0.6765474525224398, -0.8329452067235916, -0.9736041800380051, -1.1136319845544131, -1.2391575830129713, -1.323533658933715, -1.3840116104031461, -1.4265363112325562, -1.4756259160931533, -1.5131566874054692, -1.535473684009258, -1.5443831532039471, -1.5379983295617494, -1.5070025021225468, -1.4936314621130982, -1.4998518044427653, -1.510060090852729, -1.5092184261374457, -1.5092232646765709, -1.5187630407516226, -1.5157989534235985, -1.5363193393019008, -1.5657056896639316, -1.5885998428408608, -1.6095440938142223, -1.617320287870928, -1.6176950268774843, -1.540129220783598, -1.4412641199130805, -1.3263199925731226, -1.1875483157337927, -1.0350595429155365, -0.868359900211689, -0.7228858818119782, -0.6018792439821101, -0.5033336957996701, -0.42049188223932266, -0.34792561705668634, -0.2842525126399022, -0.2341084067406198, -0.19844790339690446, -0.16745915931539399, -0.11922896965363222, -0.048139219554262924, 0.036070653821714954, 0.11108425633637851, 0.17694601474612082, 0.24613877352731423, 0.3137097724832194, 0.3949928473355936, 0.47988781347592047, 0.5453694418828727, 0.5868280166786152, 0.6338097482149512, 0.6624769009025446, 0.6784071177585171, 0.673522612200497, 0.6161019752505329, 0.4995978888232199, 0.37424376819131666, 0.2560010814057449, 0.13028084481368524, -0.053980797134452585, -0.2262239499908068, -0.36766846816699106, -0.48299215005082596], "in_upper_bb": [null, 190.48100071787502, 195.79776690355982, 196.87816561028626, 197.64455981284493, 198.62142390334026, 198.8069632378341, 200.13927684088708, 201.59414040373218, 202.68931276976738, 203.31618043735844, 203.70424366608086, 204.1527812554463, 204.86255829388847, 205.25973537071363, 205.28413565148136, 205.38086981207147, 205.52854625689918, 205.69641010426918, 205.8434181572885, 205.46123833917028, 204.9872436207745, 205.22583589160507, 205.5446299311752, 205.88009863947275, 206.20507619533018, 206.07110249993497, 206.6608267661807, 206.93600804957845, 207.26602802217084, 207.56301541648426, 207.7701980156809, 207.82892887757825, 208.06335971113225, 208.2901700598474, 208.1220218968456, 207.9794037335606, 207.80747535313068, 207.54321271996528, 207.03713317664972, 207.48717001332815, 207.86204149848632, 208.62581974731026, 209.24023019638548, 209.59687778834189, 209.89669860623505, 210.6055405441282, 211.38720866487714, 212.32401370583554, 213.12435364028224, 213.5789765142743, 214.14517100306375, 214.77308775012057, 214.84449426691452, 214.80045126844917, 214.6485134365279, 214.49684350804486, 214.3203821600869, 214.0937024790647, 213.98222295966366, 214.00242139055848, 214.01431314076817, 214.0852764461064, 214.13518124621834, 214.18264604781632, 214.52704836414242, 214.759561625597, 214.68960692410488, 214.2863780682235, 213.80673589052654, 213.46356367295968, 212.837856410331, 211.55666899619393, 210.99907317982195, 210.7652739515696, 210.39896972781008, 209.89622999285066, 209.36981530152843, 208.78595952817014, 208.63973507871026, 208.048245094757, 207.20528895681156, 206.51959553505586, 205.65146316814494, 204.4806576453564, 204.22317040924327, 204.21359938196082, 203.95297160744803, 203.56173499266455, 203.3517411022788, 203.29200520791835, 203.20166742232996, 203.20861723956872, 203.20424054708946, 203.2283517355583, 203.22298166483884, 202.86079680149396, 202.57943821702733, 202.58398860794097, 202.5624699475133, 202.49134136998867, 202.55422088291982, 202.66328486488345, 202.8877420767526, 202.70357522560295, 202.7796076808389, 202.8690034412288, 202.9611067292202, 203.03909281710074, 203.1496307472867, 203.21364495431772, 203.2541705857167, 203.19967764406493, 203.2655383494496, 203.48208998840607, 203.55096527886576, 203.43219657934017, 203.05032921186807, 203.26615570808448, 203.47180884282517, 203.94696111645138, 204.35907203965783, 204.51699967609434, 204.56318431395536, 204.89278177675791, 204.97231744575114, 205.02487710523062, 204.9980397000579, 205.0524769626048, 205.3923612182648, 205.4375659716274, 205.4232845767091, 205.55245968093936, 206.3801661483787, 206.4432923990497, 206.3545109634932, 206.3163575718965], "in_lower_bb": [null, 184.90899928212497, 183.08223309644023, 183.93433438971374, 184.64144018715507, 185.0802427633264, 185.7116081907373, 185.74947315911294, 185.7025262629345, 185.82968723023262, 186.14472865355063, 186.51325633391912, 186.81875720609213, 186.97958456325438, 187.25559796261976, 187.61773934851865, 187.93618901145794, 188.21756485421196, 188.47306357994134, 188.71758184271152, 190.74176166082975, 192.6347563792255, 193.4671641083949, 194.29287006882478, 195.07440136052725, 195.73062380466982, 196.870597500065, 197.1498732338193, 197.42669195042157, 197.65167197782918, 197.9786845835158, 198.4225019843191, 198.84077112242178, 199.01134028886776, 199.29852994015255, 200.07067810315434, 200.79629626643944, 201.5062246468693, 202.26198728003467, 203.22306682335028, 203.27402998667188, 203.46315850151362, 203.30838025268972, 203.17296980361448, 203.17232221165813, 203.23130139376494, 203.13345945587184, 202.85979133512282, 202.71898629416447, 202.66864635971777, 202.81602348572568, 202.93682899693624, 203.2119122498794, 203.6445057330854, 203.9940487315508, 204.50798656347203, 204.9471564919551, 205.3841178399131, 205.86579752093525, 206.04527704033632, 205.99007860944153, 205.94518685923188, 205.60922355389354, 205.31831875378163, 205.10785395218363, 204.3244516358575, 203.34693837440304, 202.66089307589513, 202.1766219317765, 201.69026410947342, 201.12743632704033, 200.67514358966903, 200.84433100380608, 200.53792682017803, 199.94022604843042, 199.5170302721899, 199.40477000714938, 199.27568469847154, 199.19754047182985, 198.74873492128972, 198.650224905243, 198.7801810431884, 198.85787446494416, 199.13120683185505, 199.7755123546436, 199.56699959075672, 199.13707061803916, 198.93469839255192, 198.92943500733546, 198.7464288977212, 198.38616479208167, 198.22450257767005, 197.6665527604313, 197.19392945291054, 196.8543182644417, 196.47418833516113, 196.353873198506, 196.1802317829727, 196.177891392059, 196.17844005248668, 196.1965686300113, 196.16968911708022, 196.12262513511655, 196.01246792324736, 196.09013477439703, 196.09360231916114, 196.14070655877117, 196.17160327077977, 196.17511718289924, 196.21957925271332, 196.35556504568228, 196.39953941428328, 196.79203235593502, 197.1903816505504, 197.48423001159392, 197.98435472113425, 198.54612342065988, 199.4069907881319, 199.31495429191548, 199.40530115717485, 199.3161488835486, 199.18615796034217, 199.18823032390569, 199.1865456860447, 199.19894822324207, 199.38191255424883, 199.6163528947694, 199.84969029994213, 199.74375303739518, 199.1748687817352, 199.0791640283726, 199.11094542329093, 198.85277031906065, 197.3848538516213, 196.83582760095032, 196.50960903650682, 196.2047624281035], "out_sma_10": [196.41, 195.78, 194.95333333333335, 194.74, 194.612, 194.53583333333333, 194.4192857142857, 194.799375, 195.12055555555557, 195.3945, 195.486, 195.827, 196.363, 196.71099999999998, 197.03400000000002, 197.48250000000002, 197.935, 197.906, 197.754, 197.716, 197.8135, 197.8595, 197.95250000000001, 198.0745, 198.25549999999998, 198.3445, 198.6195, 199.20350000000002, 199.9415, 200.567, 201.01690000000002, 201.4959, 201.93344], "out_sma_50": [196.41, 195.78, 194.95333333333335, 194.74, 194.612, 194.53583333333333, 194.4192857142857, 194.799375, 195.12055555555557, 195.3945, 195.57, 195.81916666666666, 196.03769230769228, 196.14785714285716, 196.22666666666666, 196.3775, 196.48735294117645, 196.52527777777777, 196.5065789473684, 196.55525, 196.63833333333332, 196.7465909090909, 196.87021739130435, 196.95062499999997, 197.0382, 197.13403846153844, 197.27703703703702, 197.4817857142857, 197.69103448275862, 197.89249999999998, 198.05077419354836, 198.23075, 198.40452727272728], "out_sma_200": [196.41, 195.78, 194.95333333333335, 194.74, 194.612, 194.53583333333333, 194.4192857142857, 194.799375, 195.12055555555557, 195.3945, 195.57, 195.81916666666666, 196.03769230769228, 196.14785714285716, 196.22666666666666, 196.3775, 196.48735294117645, 196.52527777777777, 196.5065789473684, 196.55525, 196.63833333333332, 196.7465909090909, 196.87021739130435, 196.95062499999997, 197.0382, 197.13403846153844, 197.27703703703702, 197.4817857142857, 197.69103448275862, 197.89249999999998, 198.05077419354836, 198.23075, 198.40452727272728], "out_ema_10": [196.41, 196.1809090909091, 195.65710743801654, 195.3739969947408, 195.14236117751517, 194.9628409634215, 194.73686987916304, 195.23198444658794, 195.67889636539013, 196.0754606625919, 196.30264963302972, 196.71307697247883, 197.06706297748266, 197.160324254304, 197.19117438988508, 197.45459722808778, 197.59830682298087, 197.52043285516615, 197.27489960877227, 197.3121905889955, 197.4917923000872, 197.7696482455259, 198.10062129179389, 198.22778105692225, 198.39363904657273, 198.60025012901403, 199.03565919646599, 199.75826661529032, 200.44767268523754, 201.0453685606489, 201.36421064053093, 201.80889961497985, 202.2009905940744], "out_ema_50": [196.41, 196.36058823529413, 196.2405651672434, 196.15662143519467, 196.07596961420666, 196.00063747247307, 195.91120070884668, 195.97193793595073, 196.03931291885462, 196.11071241223286, 196.15833153332179, 196.2525146104464, 196.3469258021936, 196.39528165308798, 196.43193727453553, 196.51852796965179, 196.58623275515563, 196.6091255882868, 196.59190497698143, 196.62673223278608, 196.69235057659841, 196.78363094614357, 196.8936846345301, 196.96844209984266, 197.05360123318218, 197.15071491031227, 197.30147118833924, 197.52533506330633, 197.76159643337274, 197.99584755363264, 198.18420647309804, 198.40482582709421, 198.62288755936504], "out_ema_200": [196.41, 196.39746268656717, 196.36664216232273, 196.3440885089663, 196.32175927007114, 196.30019947633912, 196.27452584970888, 196.28632161239835, 196.30028856152873, 196.31580807832944, 196.32584978899283, 196.3480801393511, 196.371084317069, 196.38311332883947, 196.39253508676148, 196.4148979217191, 196.43310789264729, 196.44044015242196, 196.4377492056317, 196.44811986030203, 196.46654652835875, 196.49195402558902, 196.52278035369264, 196.54543925564593, 196.5712557804654, 196.60069602145583, 196.6444204391528, 196.70775953926076, 196.775841533895, 196.84508689176673, 196.90432980826657, 196.97304294450274, 197.04261863659724], "out_macd": [0.0, -0.10051282051281873, -0.32569508364380795, -0.43459064497270106, -0.5149550802591705, -0.5676627708082833, -0.6371897332521144, -0.386053424816339, -0.16654716122914692, 0.020889907521279838, 0.12482618751067776, 0.30335374377003177, 0.447745946038566, 0.46961737578129714, 0.46145832642551454, 0.5543085489937596, 0.589227571815087, 0.5241159507000361, 0.3873576612144518, 0.3802979453928117, 0.435846054701841, 0.531835643992963, 0.6464504430786917, 0.6658614629540409, 0.7006038692614709, 0.7509507246959117, 0.8987045205526272, 1.1649651353058346, 1.4033748461773712, 1.5889280402086285, 1.6415303655583386, 1.7446856875211267, 1.8180195074347694], "out_signal": [0.0, -0.02010256410256375, -0.08122106801081258, -0.1518949834031903, -0.22450700277438634, -0.29313815638116575, -0.3619484717553555, -0.36676946236755226, -0.3267250021398712, -0.257202020207641, -0.18079637866397724, -0.08396635417717543, 0.022376105865972856, 0.11182435984903771, 0.1817511531643331, 0.2562626323302184, 0.32285562022719216, 0.363107686321761, 0.3679576813002992, 0.37042573411880175, 0.38350979823540965, 0.41317496738692033, 0.4598300625252746, 0.5010363426110279, 0.5409498479411166, 0.5829500232920757, 0.6461009227441861, 0.7498737652565157, 0.8805739814406868, 1.0222447931942753, 1.146101907667088, 1.2658186636378959, 1.3762588323972706], "out_upper_bb": [null, 197.56190908859008, 198.0819325939184, 197.4332508238187, 197.0136411055776, 196.7160940211105, 196.50293978483444, 197.68803478563467, 198.43943505187826, 198.971216215873, 199.15731375823194, 199.65047983659426, 200.03004669949465, 200.07117935022902, 200.05624267204277, 200.2690275492622, 200.36267085982368, 200.29863557753217, 200.17724502775278, 200.15443773731255, 200.33118775546572, 200.5988539180768, 200.71209422850922, 200.7094104557819, 200.66020924755819, 200.55419388807684, 200.44820291956032, 201.54870263296218, 202.54883302072727, 203.40269219789116, 203.88330345260243, 204.53424263420953, 205.13354495531436], "out_lower_bb": [null, 193.99809091140992, 191.8247340727483, 192.04674917618132, 192.2103588944224, 192.35557264555615, 192.33563164373697, 191.91071521436533, 191.80167605923288, 191.817783784127, 191.98268624176805, 191.98785349673906, 192.04533791588992, 192.2245349354853, 192.39709066129055, 192.4859724507378, 192.61203502252923, 192.75191997802338, 192.83591286698405, 192.95606226268745, 192.9683122445343, 193.08764608192322, 193.60340577149077, 194.07608954421812, 194.6292907524418, 195.27280611192316, 196.1062970804397, 195.56079736703785, 195.1466669792727, 194.88030780210886, 194.94709654739756, 194.8211573657905, 194.75239504468564], "overall_sma_10": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 195.5325, 196.5915, 197.29950000000002, 198.127, 198.815, 199.211, 199.738, 200.016, 200.1775, 200.3015, 200.6705, 201.03050000000002, 201.3935, 201.7105, 202.1395, 202.7247, 203.2037, 203.79469999999998, 204.18519999999998, 204.6162, 204.8712, 205.16219999999998, 205.27620000000002, 205.36419999999998, 205.44920000000002, 205.46800000000002, 205.57200000000003, 205.519, 205.62000000000003, 205.644, 205.89000000000001, 206.163, 206.658, 207.04899999999998, 207.32, 207.66, 208.167, 208.72799999999998, 209.423, 210.14899999999997, 210.50499999999997, 210.919, 211.327, 211.44, 211.47449999999998, 211.49650000000003, 211.277, 210.9765, 210.5365, 209.87849999999997, 209.4875, 209.0405, 208.36749999999998, 208.01350000000002, 207.81599999999997, 207.35500000000002, 206.8295, 206.37400000000002, 205.92649999999998, 205.61849999999998, 205.1035, 204.47250000000003, 204.0335, 203.5235, 202.8895, 202.56099999999998, 202.47150000000002, 202.2715, 202.057, 201.76997, 201.59497000000002, 201.51297, 201.34396999999998, 201.25916999999998, 201.36667, 201.22917, 200.87917, 200.61617, 200.43417, 200.32819999999998, 200.08319999999998, 199.91320000000002, 199.53119999999998, 199.13899999999998, 198.71599999999998, 198.468, 198.33549999999997, 198.1435, 198.32770999999997, 198.41271, 198.60471, 198.81071, 199.25471, 199.76121, 200.07771000000002, 200.40520999999998, 200.67421000000002, 200.98921, 200.8865, 200.9565, 200.9645, 200.84300000000002, 200.73700000000002, 200.69471000000001, 200.88861000000003, 201.13011, 201.30410999999998, 201.46811, 201.69461, 201.92060999999998, 202.29861, 202.70223, 202.96823, 203.05501999999998, 203.20311999999998, 203.22412, 203.33712, 203.37962, 203.10162, 202.64662, 202.21812, 201.83200000000002, 201.437, 200.71, 200.076, 199.64000000000001, 199.18400000000003, 198.5635, 198.0565, 197.5385, 196.95499999999998, 196.328, 195.8165, 195.6385, 195.59050000000002, 195.47949999999997, 195.39450000000002, 195.48600000000002, 195.827, 196.363, 196.711, 197.034, 197.48250000000002, 197.935, 197.906, 197.754, 197.71599999999998, 197.8135, 197.8595, 197.9525, 198.0745, 198.2555, 198.34449999999998, 198.61950000000002, 199.2035, 199.9415, 200.567, 201.0169, 201.4959, 201.93344], "overall_sma_50": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 194.73045454545453, 195.10875, 195.48576923076922, 195.92107142857142, 196.2576666666667, 196.4509375, 196.6585294117647, 196.87305555555557, 197.08473684210526, 197.28050000000002, 197.55904761904762, 197.80045454545453, 198.05434782608697, 198.33333333333334, 198.6104, 198.8639230769231, 199.08266666666665, 199.34507142857143, 199.53317241379312, 199.72573333333332, 199.9178064516129, 200.101, 200.24278787878788, 200.40123529411764, 200.56434285714286, 200.69838888888887, 200.83654054054054, 200.96978947368422, 201.09389743589745, 201.20530000000002, 201.37443902439026, 201.54433333333333, 201.7346976744186, 201.9120909090909, 202.0656, 202.21178260869564, 202.39621276595744, 202.58608333333333, 202.7937142857143, 202.99403999999998, 203.49384, 203.97324, 204.39084, 204.73814, 205.03964, 205.31204000000002, 205.59153999999998, 205.80684000000002, 205.98844, 206.11784, 206.28484, 206.46304, 206.60443999999998, 206.71543999999997, 206.83984, 206.94083999999998, 207.00984, 207.07844, 207.13824, 207.18124, 207.17144, 207.15144, 207.13243999999997, 207.07804, 206.98984000000002, 206.90810000000002, 206.8634, 206.77380000000002, 206.7126, 206.61199399999998, 206.51619399999998, 206.421594, 206.345994, 206.25703399999998, 206.17333399999998, 206.060334, 205.924834, 205.79323399999998, 205.675434, 205.54883400000003, 205.35483399999998, 205.171634, 204.92063399999998, 204.675034, 204.452534, 204.221934, 203.958534, 203.676334, 203.456376, 203.20157600000002, 202.974776, 202.74997599999998, 202.506176, 202.33927600000004, 202.17317599999998, 202.00367599999998, 201.83797600000003, 201.67887599999997, 201.52637600000003, 201.417176, 201.270176, 201.11047599999998, 200.980076, 200.875518, 200.78769799999998, 200.758698, 200.73289799999998, 200.69769799999997, 200.67999799999998, 200.677598, 200.709198, 200.756422, 200.767022, 200.781822, 200.850422, 200.891322, 200.906022, 200.919322, 200.88892199999998, 200.852928, 200.83382800000004, 200.820228, 200.785628, 200.67198800000003, 200.592288, 200.573488, 200.566988, 200.508788, 200.41338800000003, 200.294988, 200.208188, 200.10318800000002, 200.04268799999997, 199.971888, 199.967188, 199.975788, 199.978788, 199.97728800000002, 199.913246, 199.885046, 199.82944600000002, 199.74784600000004, 199.688246, 199.606646, 199.53284600000003, 199.44554600000004, 199.387146, 199.34214599999999, 199.30784599999998, 199.28424600000002, 199.251446, 199.23034600000003, 199.20974599999997, 199.191604, 199.19582400000002, 199.207824, 199.23972400000002, 199.251904, 199.26810400000002, 199.286812], "overall_sma_200": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 194.73045454545453, 195.10875, 195.48576923076922, 195.92107142857142, 196.2576666666667, 196.4509375, 196.6585294117647, 196.87305555555557, 197.08473684210526, 197.28050000000002, 197.55904761904762, 197.80045454545453, 198.05434782608697, 198.33333333333334, 198.6104, 198.8639230769231, 199.08266666666665, 199.34507142857143, 199.53317241379312, 199.72573333333332, 199.9178064516129, 200.101, 200.24278787878788, 200.40123529411764, 200.56434285714286, 200.69838888888887, 200.83654054054054, 200.96978947368422, 201.09389743589745, 201.20530000000002, 201.37443902439026, 201.54433333333333, 201.7346976744186, 201.9120909090909, 202.0656, 202.21178260869564, 202.39621276595744, 202.58608333333333, 202.7937142857143, 202.99403999999998, 203.16474509803922, 203.34715384615384, 203.54456603773582, 203.6765185185185, 203.77630909090908, 203.86976785714288, 203.95424561403507, 204.03270689655173, 204.10605084745762, 204.14145, 204.20126229508196, 204.26543548387096, 204.31011111111113, 204.354171875, 204.3978, 204.39783333333332, 204.3833880597015, 204.37701470588237, 204.36988405797103, 204.35245714285716, 204.32833802816901, 204.29419444444446, 204.2722191780822, 204.2419189189189, 204.19669333333334, 204.1561447368421, 204.1350909090909, 204.10707692307693, 204.07711392405065, 204.02964624999998, 203.99088518518516, 203.9550207317073, 203.91941807228915, 203.88682976190475, 203.86374941176467, 203.81579883720931, 203.76084712643677, 203.71038295454545, 203.6677943820225, 203.61837444444444, 203.56146923076923, 203.51569239130436, 203.44756666666666, 203.38174148936167, 203.32188105263157, 203.25873645833335, 203.20153298969072, 203.1423336734694, 203.12839191919193, 203.09780800000001, 203.07070099009903, 203.05441960784316, 203.0404932038835, 203.03361346153847, 203.0129123809524, 202.9895358490566, 202.96533457943923, 202.94297037037035, 202.9227137614679, 202.90314363636364, 202.88095315315317, 202.85697142857143, 202.8366442477876, 202.82844649122805, 202.8281904347826, 202.8292405172414, 202.8233495726496, 202.81798220338982, 202.81951176470588, 202.8212658333333, 202.83282561983472, 202.84428770491806, 202.84734227642275, 202.8467185483871, 202.85818479999998, 202.86058015873016, 202.86380393700787, 202.86186015625, 202.84138062015506, 202.80783153846156, 202.78590152671754, 202.76759924242424, 202.7413015037594, 202.6872619402985, 202.65209703703704, 202.62377279411766, 202.59520510948903, 202.5503847826087, 202.49714460431656, 202.43145071428572, 202.37236241134752, 202.31410633802818, 202.25704965034964, 202.19776458333334, 202.16509034482758, 202.1344390410959, 202.1053612244898, 202.0730614864865, 202.04948389261745, 202.02688733333335, 201.99743774834437, 201.96673092105263, 201.94498758169934, 201.92096168831168, 201.89031032258066, 201.85364166666665, 201.8257840764331, 201.80346898734177, 201.78596289308175, 201.772238125, 201.75377701863354, 201.7376425925926, 201.72409877300615, 201.7196530487805, 201.72747333333334, 201.73845240963857, 201.75040778443113, 201.75664940476193, 201.76879940828402, 201.78172058823532], "overall_ema_10": [186.71, 187.0681818181818, 188.13396694214873, 189.07415477084896, 189.9861266306946, 190.9686490614774, 191.64889468666334, 192.75636837999724, 193.9424832199977, 195.00021354363446, 195.80744744479182, 196.43700245482967, 197.08663837213336, 197.90361321356366, 198.46113808382478, 198.62274934131116, 198.86952218834546, 199.16960906319173, 199.48331650624777, 199.75907714147542, 200.3719722066617, 200.82615907817774, 201.33776651850906, 201.95817260605284, 202.55850485949776, 203.03914033958907, 203.3538420960274, 203.9131435331133, 204.07439016345634, 204.29904649737335, 204.55012895239636, 204.77374187014246, 204.77487971193472, 204.9303561279466, 205.1448368319563, 205.18941195341878, 205.30224614370627, 205.4109286630324, 205.4834870879356, 205.49558034467458, 205.9763839183701, 206.43704138775732, 207.03576113543778, 207.4910772926309, 207.73269960306163, 207.9249360388686, 208.46222039543792, 209.0163621417219, 209.69702357049974, 210.2630192849543, 210.5242885058717, 210.9107815048041, 211.43791214029426, 211.29829175114983, 210.91042052366802, 210.56488951936473, 210.22309142493475, 209.9107111658557, 209.62876368115468, 209.01080664821745, 208.788841803087, 208.6781432934348, 208.38757178553755, 208.15892236998525, 207.98275466635158, 207.3313447270149, 206.6220093221031, 206.13618944535705, 205.72688227347393, 205.2583582237514, 204.78229309216022, 204.252785257222, 203.9686424831816, 203.61616203169405, 203.1132234804769, 202.74991012039018, 202.71083555304648, 202.57250181612892, 202.42113784956, 202.03178551327636, 201.8241881472261, 201.68342666591226, 201.55916727211002, 201.49059140445365, 201.56957478546207, 201.23692482446896, 200.8365748563837, 200.56083397340484, 200.44431870551304, 200.22171530451067, 199.89776706732687, 199.7981730550856, 199.32214159052458, 198.94720675588374, 198.7195328002685, 198.45416320021968, 198.31886080017972, 198.15179520014703, 198.80821425466573, 199.0376298447265, 199.27806078204895, 199.66568609440367, 200.02101589542116, 200.43992209625367, 200.5162998969348, 200.51969991567393, 200.4979362946423, 200.50740242288916, 200.54878380054566, 200.58900492771917, 200.5619131226793, 200.4952016458285, 200.50698316476877, 200.76064077117442, 201.13125154005178, 201.46193307822418, 201.58521797309248, 201.6951783416211, 201.93241864314453, 202.1319788898455, 202.51161909169176, 202.8242701659296, 202.89622104485147, 202.87327176396937, 203.12904053415673, 203.13466952794641, 203.1592750683198, 203.06031596498892, 202.54389488044546, 201.80500490218265, 201.4650040108767, 201.26591237253547, 200.90301921389266, 199.920652084094, 199.56053352334965, 199.42225470092242, 199.29275384620925, 198.7686167832621, 198.1106864590326, 197.23601619375393, 196.6658314312532, 196.1993166255708, 195.82762269364883, 195.44441856753085, 195.81088791888885, 196.15254466090903, 196.4629910861983, 196.61971997961678, 196.972498165141, 197.2793166805699, 197.33398637501173, 197.33326157955503, 197.5708503832723, 197.69342304085916, 197.59825521524837, 197.33857244883956, 197.36428654905055, 197.534416267405, 197.80452240060407, 198.1291546914033, 198.2511265656936, 198.41273991738564, 198.6158781142246, 199.04844572982012, 199.76872832439827, 200.45623226541676, 201.0523718535228, 201.36994060742774, 201.8135877697136, 202.20482635703837], "overall_ema_50": [186.71, 186.7872549019608, 187.0281468665898, 187.2742979698608, 187.54158040241532, 187.8493615631049, 188.11840620768902, 188.49572361130905, 188.91863641086556, 189.34378792416496, 189.73971780949182, 190.11345436598234, 190.50155419476735, 190.93600304987453, 191.32949312635003, 191.64402280766964, 191.97092387403555, 192.30618176132828, 192.6429981628448, 192.97072372508617, 193.36912671625927, 193.74170998228834, 194.12987821827704, 194.5463535822662, 194.9664965790401, 195.36788887005815, 195.73659911044803, 196.15594816494027, 196.49493058984459, 196.84061958632128, 197.18726195548516, 197.5242320748779, 197.80877199351013, 198.11548681729406, 198.4289971381845, 198.70197764256946, 198.98072361737064, 199.25206778923845, 199.50924160142517, 199.7461340876438, 200.07530529989307, 200.40607764107375, 200.7717216551493, 201.11557570788855, 201.41770999385372, 201.70681940585945, 202.0665519781787, 202.43688327315206, 202.84171138008728, 203.23262465929955, 203.56467859422898, 203.9209657081808, 204.30877097452665, 204.5582309363099, 204.73888854665068, 204.9063831134487, 205.05456416782326, 205.18987537692826, 205.31419398959775, 205.35010795079, 205.4457899919355, 205.5530139138204, 205.61289572112156, 205.67239000656778, 205.7319041239573, 205.67967258968446, 205.59145013518702, 205.52707954165027, 205.46268426550714, 205.371990764899, 205.26485387215786, 205.1317223477595, 205.0359685302003, 204.91808741136893, 204.7585545717074, 204.61567007869928, 204.53407517365224, 204.43273889233254, 204.32714128871166, 204.16841810091904, 204.03985268519673, 203.92260356028706, 203.80799165596207, 203.70501159102238, 203.63520721490386, 203.48245399079, 203.30804403036686, 203.15165014682307, 203.0249187685163, 202.87570626779018, 202.70175700238664, 202.57031555131266, 202.35893062773175, 202.15897256389914, 201.98391481629525, 201.79866325487194, 201.63832351938677, 201.47211475392064, 201.48348672435512, 201.42805587241963, 201.38617132840318, 201.38710578611287, 201.39623889253983, 201.43266089675396, 201.41020360668517, 201.3758818966191, 201.33761201832033, 201.30672527250385, 201.28430467358214, 201.26413586285344, 201.23181680940823, 201.19115732668635, 201.16640605897317, 201.19525680175852, 201.25814869188565, 201.3244958020078, 201.3564763587918, 201.38916356040784, 201.45233361686243, 201.5142028867894, 201.62031257750354, 201.72270031956222, 201.7814179540892, 201.82018587745824, 201.91664917638144, 201.96540803220964, 202.01656850153475, 202.04003640343535, 201.96866242683004, 201.8318521355818, 201.75746577732372, 201.70305535468356, 201.60764141920578, 201.368126069433, 201.23368975298465, 201.1382509391421, 201.04302541211692, 200.8613381410535, 200.6373640963063, 200.3496243278237, 200.10454102085023, 199.86906882395417, 199.64498769360304, 199.41263523503036, 199.33606130424488, 199.27150988054902, 199.21615655190004, 199.14199354986476, 199.11917027339948, 199.10116359601125, 199.04151012165786, 198.9743920776713, 198.96127866286065, 198.9331893035328, 198.86404462496287, 198.7583958161408, 198.70826264688037, 198.69225234700272, 198.70510519613987, 198.739806953154, 198.742167464795, 198.75776874068538, 198.78805231948203, 198.8745992873455, 199.03677186431236, 199.21376120296677, 199.3910646852034, 199.5247092073523, 199.69275982667182, 199.86031434327293], "overall_ema_200": [186.71, 186.72960199004976, 186.79129749263635, 186.85611045290864, 186.92808945337723, 187.012287568269, 187.08888172181855, 187.19486299821835, 187.31511311763907, 187.43894283786156, 187.55835634196245, 187.67489010970414, 187.7976275215479, 187.93476555615936, 188.06446938147124, 188.17676321847154, 188.2942083605763, 188.41585802863028, 188.54002859550957, 188.66400841047962, 188.80794862530072, 188.9478695345017, 189.09405988739223, 189.24984038602514, 189.40914545681096, 189.56628828808647, 189.71756900163786, 189.88386184739272, 190.0322811324933, 190.1842982356526, 190.33848432286004, 190.49213124502066, 190.63429909332893, 190.7835100476242, 190.93601243521002, 191.07983320699898, 191.22640203080994, 191.37240798075214, 191.51606561278447, 191.65570675096572, 191.81972956936409, 191.98580191195748, 192.16236109691314, 192.3352729267946, 192.4993000618514, 192.6613965786489, 192.84267621468226, 193.02842072995907, 193.22475485204902, 193.41963291322267, 193.6015271130911, 193.79106415674195, 193.99025754821716, 194.15622513480207, 194.30556617823686, 194.45187895258277, 194.59350204758195, 194.73192491278013, 194.8675276499664, 194.98058707633493, 195.1080439213465, 195.23811313605947, 195.3559428560987, 195.47309765355044, 195.58968374654992, 195.6773485848927, 195.7544893949933, 195.83603676419736, 195.91612595062327, 195.98810479688575, 196.05429280885704, 196.11216054210226, 196.17761168098684, 196.23584440057903, 196.28175639659318, 196.3298483727465, 196.39159117500773, 196.44689872550515, 196.49956639987823, 196.5371796695312, 196.5804913146105, 196.62496403784823, 196.66849673398906, 196.7134072142479, 196.76526385888224, 196.7948632234705, 196.81715314164492, 196.84205709048427, 196.87268338809142, 196.89603977228953, 196.91140256062496, 196.93566721176305, 196.93809838378533, 196.9413013849417, 196.94880087364876, 196.95189738236868, 196.95944069199686, 196.96382436670336, 197.01156840285557, 197.04200055805106, 197.07501547787146, 197.118149652221, 197.1629441830447, 197.2143079225169, 197.25058346557645, 197.28326422711302, 197.31427652336066, 197.34647277685957, 197.38018946564705, 197.4139189237003, 197.44402918316595, 197.47140202711458, 197.50213434525276, 197.54591509803632, 197.5981845995484, 197.6514364940803, 197.69609881752228, 197.7408142521738, 197.79314445861982, 197.84525247395695, 197.90868279759917, 197.97159341652855, 198.02381636760788, 198.07104207539288, 198.13282275125962, 198.18284441542622, 198.23346287895433, 198.27706026324336, 198.29639299694244, 198.29821993229626, 198.31450630112914, 198.33495897474975, 198.34426286554827, 198.315961742508, 198.31222082964723, 198.31707435373033, 198.32098406165343, 198.30196929487082, 198.2706064163149, 198.22114764600335, 198.1801412017645, 198.13954278184647, 198.0998955899873, 198.0563145393407, 198.0503810613373, 198.04679518012998, 198.04493652162122, 198.03777297414243, 198.04296926295694, 198.04910887228075, 198.04444112230783, 198.03733225541922, 198.04332894939515, 198.0453356265156, 198.0366258192866, 198.0180524280499, 198.01269867254692, 198.0155573922231, 198.02555184603182, 198.04111849433002, 198.04866955408792, 198.0595285635, 198.07416012008213, 198.1032232034644, 198.1520468531812, 198.20575782976647, 198.2607751647937, 198.30593163081568, 198.3606984802603, 198.4164666545861], "overall_macd": [0.0, 0.15715099715100678, 0.6175154422447804, 1.0010771534465164, 1.352801261613763, 1.7166557479372102, 1.9279188839690846, 2.3131772511283373, 2.7115058607132028, 3.0309769267900606, 3.221206657456662, 3.3199768833925134, 3.4185578081753647, 3.5820778169576784, 3.6207094156679887, 3.4804839227410866, 3.3812134206161204, 3.3079819625909863, 3.2428236184106822, 3.1631944471194515, 3.2346736497019037, 3.233072755432289, 3.2563988609995818, 3.326111349851459, 3.3835087545091653, 3.3852929461411634, 3.313650441623338, 3.3521795284925417, 3.21413616887736, 3.110037967824127, 3.0225531895878532, 2.9275431418005837, 2.7399706753940336, 2.629593721082415, 2.5514397686037285, 2.4036959053386227, 2.294053893887707, 2.189188455926029, 2.074901420988226, 1.940973955769266, 2.020535355318316, 2.089359410744862, 2.2167929651588736, 2.276214775994248, 2.239394658831145, 2.182633659243777, 2.280013119290743, 2.3805809228114185, 2.531959333856861, 2.625695019617723, 2.580665200545809, 2.591759613517439, 2.663451707856865, 2.4387836711386797, 2.1149123184832206, 1.8247007194684386, 1.5506067234372836, 1.3038310089007723, 1.084062788008623, 0.7296111871614244, 0.5680367285243051, 0.4660848110334257, 0.2931471570330473, 0.15830258871898195, 0.05563744159292128, -0.24799636246984846, -0.560438843003709, -0.7573617113079649, -0.9082002923291554, -1.0746612855243711, -1.2335163510132077, -1.405342782937339, -1.4585362235281991, -1.5362400732956587, -1.6737432026200452, -1.7412599768472035, -1.661037962616689, -1.6259234162808696, -1.596635114550196, -1.6719843355355408, -1.6632797726547324, -1.624741670424413, -1.5800210299827029, -1.5124590349929576, -1.3830191923657367, -1.440147302075303, -1.5247331737614331, -1.550893236492584, -1.5058517672763116, -1.5092426188330705, -1.5569221450518285, -1.5039426041115007, -1.6184008828151093, -1.683251091112055, -1.680176455548576, -1.693321097707667, -1.6484250640977507, -1.6191939829037096, -1.2298659964080514, -1.0458037164310099, -0.8665434832132917, -0.6324616083764738, -0.4251044516425111, -0.20156132939629856, -0.1409898082131349, -0.11785269266263754, -0.10915150306990995, -0.08912462799793275, -0.05766055632614098, -0.029560094972765683, -0.03353198314349015, -0.05580589002204306, -0.0435041829893521, 0.07369178899341478, 0.23621978084321427, 0.37291014732562644, 0.4111386663950327, 0.44039304838508997, 0.5229098086520878, 0.5839937683068399, 0.7201251467450902, 0.8194676780372276, 0.807295955510682, 0.7526623158615848, 0.8217366743602952, 0.7771455116529182, 0.7421279851824067, 0.6539845899684167, 0.3864194274506758, 0.03358154311396788, -0.12717271433629662, -0.21696966573654208, -0.3726001015545535, -0.7910273649270039, -0.9151965614162236, -0.9334465408717278, -0.9442868775861655, -1.1254946983443403, -1.3551533077891236, -1.667220271795287, -1.828899855882213, -1.9347297310969793, -1.9912092090447402, -2.047468524142886, -1.769865782135554, -1.513853767376105, -1.282461405187064, -1.1292342108203286, -0.8977971302102787, -0.6982632678495406, -0.6201297487025386, -0.5717900428329301, -0.42289950355808514, -0.3329379755956552, -0.3444161177835099, -0.42925607399584464, -0.386332893546836, -0.2828878616447241, -0.14118149349752684, 0.016921005688999458, 0.07757771011500836, 0.15133919979223265, 0.23851598857302747, 0.42096485740617595, 0.7198525482878892, 0.988897291305932, 1.2031756820886415, 1.2826795417378776, 1.4110010324404243, 1.5078546102564871], "overall_signal": [0.0, 0.03143019943020136, 0.14864724799311718, 0.31913322908379704, 0.5258668355897902, 0.7640246180592742, 0.9968034712412364, 1.2600782272186566, 1.550363753917566, 1.8464863884920653, 2.121430442284985, 2.3611397305064905, 2.5726233460402654, 2.774514240223748, 2.9437532753125963, 3.0510994047982947, 3.11712220796186, 3.1552941588876853, 3.1728000507922847, 3.170878930057718, 3.1836378739865556, 3.1935248502757023, 3.2060996524204786, 3.230101991906675, 3.2607833444271734, 3.2856852647699717, 3.291278300140645, 3.303458545811025, 3.285594070424292, 3.250482849904259, 3.204896917840978, 3.149426162632899, 3.0675350651851265, 2.9799467963645845, 2.8942453908124137, 2.7961354937176557, 2.695719173751666, 2.594413030186539, 2.4905107083468767, 2.3806033578313546, 2.308589757328747, 2.2647436880119702, 2.255153543441351, 2.2593657899519304, 2.255371563727773, 2.240823982830974, 2.248661810122928, 2.2750456326606265, 2.3264283728998736, 2.3862817022434433, 2.4251584019039165, 2.458478644226621, 2.49947325695267, 2.487335339789872, 2.412850735528542, 2.2952207323165212, 2.146297930540674, 1.9778045462126936, 1.7990561945718795, 1.5851671930897886, 1.381741100176692, 1.1986098423480387, 1.0175173052850404, 0.8456743619718288, 0.6876669778960472, 0.5005343098228682, 0.2883396792575527, 0.07919940114444918, -0.11828053755027175, -0.30955668714509166, -0.49434861991871487, -0.6765474525224398, -0.8329452067235916, -0.9736041800380051, -1.1136319845544131, -1.2391575830129713, -1.323533658933715, -1.3840116104031461, -1.4265363112325562, -1.4756259160931533, -1.5131566874054692, -1.535473684009258, -1.5443831532039471, -1.5379983295617494, -1.5070025021225468, -1.4936314621130982, -1.4998518044427653, -1.510060090852729, -1.5092184261374457, -1.5092232646765709, -1.5187630407516226, -1.5157989534235985, -1.5363193393019008, -1.5657056896639316, -1.5885998428408608, -1.6095440938142223, -1.617320287870928, -1.6176950268774843, -1.540129220783598, -1.4412641199130805, -1.3263199925731226, -1.1875483157337927, -1.0350595429155365, -0.868359900211689, -0.7228858818119782, -0.6018792439821101, -0.5033336957996701, -0.42049188223932266, -0.34792561705668634, -0.2842525126399022, -0.2341084067406198, -0.19844790339690446, -0.16745915931539399, -0.11922896965363222, -0.048139219554262924, 0.036070653821714954, 0.11108425633637851, 0.17694601474612082, 0.24613877352731423, 0.3137097724832194, 0.3949928473355936, 0.47988781347592047, 0.5453694418828727, 0.5868280166786152, 0.6338097482149512, 0.6624769009025446, 0.6784071177585171, 0.673522612200497, 0.6161019752505329, 0.4995978888232199, 0.37424376819131666, 0.2560010814057449, 0.13028084481368524, -0.053980797134452585, -0.2262239499908068, -0.36766846816699106, -0.48299215005082596, -0.6114926597095289, -0.7602247893254479, -0.9416238858194158, -1.1190790798319754, -1.2822092100849762, -1.424009209876929, -1.5487010727301205, -1.5929340146112074, -1.5771179651641871, -1.5181866531687627, -1.440396164699076, -1.3318763578013164, -1.2051537398109613, -1.0881489415892767, -0.9848771618380074, -0.8724816301820231, -0.7645728992647496, -0.6805415429685017, -0.6302844491739703, -0.5814941380485434, -0.5217728827677796, -0.44565460491372905, -0.35313948279318336, -0.26699604421154505, -0.1833289954107895, -0.09895999861402613, 0.00502497259001429, 0.14799048772958928, 0.3161718484448578, 0.4935726151736145, 0.6513940004864671, 0.8033154068772586, 0.9442232475531043], "overall_upper_bb": [null, 190.48100071787502, 195.79776690355982, 196.87816561028626, 197.64455981284493, 198.62142390334026, 198.8069632378341, 200.13927684088708, 201.59414040373218, 202.68931276976738, 203.31618043735844, 203.70424366608086, 204.1527812554463, 204.86255829388847, 205.25973537071363, 205.28413565148136, 205.38086981207147, 205.52854625689918, 205.69641010426918, 205.8434181572885, 205.46123833917028, 204.9872436207745, 205.22583589160507, 205.5446299311752, 205.88009863947275, 206.20507619533018, 206.07110249993497, 206.6608267661807, 206.93600804957845, 207.26602802217084, 207.56301541648426, 207.7701980156809, 207.82892887757825, 208.06335971113225, 208.2901700598474, 208.1220218968456, 207.9794037335606, 207.80747535313068, 207.54321271996528, 207.03713317664972, 207.48717001332815, 207.86204149848632, 208.62581974731026, 209.24023019638548, 209.59687778834189, 209.89669860623505, 210.6055405441282, 211.38720866487714, 212.32401370583554, 213.12435364028224, 213.5789765142743, 214.14517100306375, 214.77308775012057, 214.84449426691452, 214.80045126844917, 214.6485134365279, 214.49684350804486, 214.3203821600869, 214.0937024790647, 213.98222295966366, 214.00242139055848, 214.01431314076817, 214.0852764461064, 214.13518124621834, 214.18264604781632, 214.52704836414242, 214.759561625597, 214.68960692410488, 214.2863780682235, 213.80673589052654, 213.46356367295968, 212.837856410331, 211.55666899619393, 210.99907317982195, 210.7652739515696, 210.39896972781008, 209.89622999285066, 209.36981530152843, 208.78595952817014, 208.63973507871026, 208.048245094757, 207.20528895681156, 206.51959553505586, 205.65146316814494, 204.4806576453564, 204.22317040924327, 204.21359938196082, 203.95297160744803, 203.56173499266455, 203.3517411022788, 203.29200520791835, 203.20166742232996, 203.20861723956872, 203.20424054708946, 203.2283517355583, 203.22298166483884, 202.86079680149396, 202.57943821702733, 202.58398860794097, 202.5624699475133, 202.49134136998867, 202.55422088291982, 202.66328486488345, 202.8877420767526, 202.70357522560295, 202.7796076808389, 202.8690034412288, 202.9611067292202, 203.03909281710074, 203.1496307472867, 203.21364495431772, 203.2541705857167, 203.19967764406493, 203.2655383494496, 203.48208998840607, 203.55096527886576, 203.43219657934017, 203.05032921186807, 203.26615570808448, 203.47180884282517, 203.94696111645138, 204.35907203965783, 204.51699967609434, 204.56318431395536, 204.89278177675791, 204.97231744575114, 205.02487710523062, 204.9980397000579, 205.0524769626048, 205.3923612182648, 205.4375659716274, 205.4232845767091, 205.55245968093936, 206.3801661483787, 206.4432923990497, 206.3545109634932, 206.3163575718965, 206.44703309694447, 206.54569872170603, 206.76296054613567, 206.47059111354113, 206.01578895447685, 205.60803119368165, 205.19784053101455, 204.24419071018147, 203.46025798437495, 202.54874294634183, 201.6504044060487, 201.3818498981161, 201.4046864906951, 201.07418330062032, 200.5936200670983, 200.48371562691392, 200.64416292496296, 200.57242555614243, 200.3229145303875, 200.15443773731067, 200.3311877554639, 200.59885391807506, 200.7120942285075, 200.7094104557801, 200.66020924755628, 200.55419388807476, 200.44820291955793, 201.54870263296053, 202.54883302072602, 203.40269219789013, 203.88330345260152, 204.5342426342087, 205.13354495531365], "overall_lower_bb": [null, 184.90899928212497, 183.08223309644023, 183.93433438971374, 184.64144018715507, 185.0802427633264, 185.7116081907373, 185.74947315911294, 185.7025262629345, 185.82968723023262, 186.14472865355063, 186.51325633391912, 186.81875720609213, 186.97958456325438, 187.25559796261976, 187.61773934851865, 187.93618901145794, 188.21756485421196, 188.47306357994134, 188.71758184271152, 190.74176166082975, 192.6347563792255, 193.4671641083949, 194.29287006882478, 195.07440136052725, 195.73062380466982, 196.870597500065, 197.1498732338193, 197.42669195042157, 197.65167197782918, 197.9786845835158, 198.4225019843191, 198.84077112242178, 199.01134028886776, 199.29852994015255, 200.07067810315434, 200.79629626643944, 201.5062246468693, 202.26198728003467, 203.22306682335028, 203.27402998667188, 203.46315850151362, 203.30838025268972, 203.17296980361448, 203.17232221165813, 203.23130139376494, 203.13345945587184, 202.85979133512282, 202.71898629416447, 202.66864635971777, 202.81602348572568, 202.93682899693624, 203.2119122498794, 203.6445057330854, 203.9940487315508, 204.50798656347203, 204.9471564919551, 205.3841178399131, 205.86579752093525, 206.04527704033632, 205.99007860944153, 205.94518685923188, 205.60922355389354, 205.31831875378163, 205.10785395218363, 204.3244516358575, 203.34693837440304, 202.66089307589513, 202.1766219317765, 201.69026410947342, 201.12743632704033, 200.67514358966903, 200.84433100380608, 200.53792682017803, 199.94022604843042, 199.5170302721899, 199.40477000714938, 199.27568469847154, 199.19754047182985, 198.74873492128972, 198.650224905243, 198.7801810431884, 198.85787446494416, 199.13120683185505, 199.7755123546436, 199.56699959075672, 199.13707061803916, 198.93469839255192, 198.92943500733546, 198.7464288977212, 198.38616479208167, 198.22450257767005, 197.6665527604313, 197.19392945291054, 196.8543182644417, 196.47418833516113, 196.353873198506, 196.1802317829727, 196.177891392059, 196.17844005248668, 196.1965686300113, 196.16968911708022, 196.12262513511655, 196.01246792324736, 196.09013477439703, 196.09360231916114, 196.14070655877117, 196.17160327077977, 196.17511718289924, 196.21957925271332, 196.35556504568228, 196.39953941428328, 196.79203235593502, 197.1903816505504, 197.48423001159392, 197.98435472113425, 198.54612342065988, 199.4069907881319, 199.31495429191548, 199.40530115717485, 199.3161488835486, 199.18615796034217, 199.18823032390569, 199.1865456860447, 199.19894822324207, 199.38191255424883, 199.6163528947694, 199.84969029994213, 199.74375303739518, 199.1748687817352, 199.0791640283726, 199.11094542329093, 198.85277031906065, 197.3848538516213, 196.83582760095032, 196.50960903650682, 196.2047624281035, 195.49608690305556, 194.61242127829397, 193.4221594538643, 192.7025288864589, 192.14421104552312, 191.64546880631838, 191.1506594689854, 191.42230928981851, 191.65924201562507, 192.0297570536582, 192.39909559395127, 192.50165010188394, 192.49681350930496, 192.59181669937968, 192.76837993290167, 192.81528437308606, 192.92933707503707, 192.92407444385753, 192.9105854696125, 192.95606226268933, 192.96831224453607, 193.08764608192496, 193.60340577149253, 194.0760895442199, 194.6292907524437, 195.27280611192523, 196.1062970804421, 195.5607973670395, 195.14666697927396, 194.88030780210988, 194.94709654739847, 194.82115736579132, 194.75239504468635]}, "alignment": "inconsistent"}
2443_TCBI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974140.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058920.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231540.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485340.0, 1671489000.0, 1671492540.0, 1671496200.0, 1671499800.0, 1671566340.0, 1671570060.0, 1671573540.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841740.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347540.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779540.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871340.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959660.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040540.0, 1673044200.0, 1673047740.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389860.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467140.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0], "input_window": [[59.12, 58.52, 58.16, 57.55, 57.975, 57.505, 57.48, 57.1, 57.315, 57.12, 56.98, 56.92, 56.34, 55.63, 55.85, 55.76, 55.9, 55.56, 55.505, 55.76, 55.37, 54.98, 54.91, 54.74, 54.72, 54.62, 54.76, 55.55, 55.25, 55.19, 55.04, 54.83, 55.04, 55.76, 55.95, 55.79, 55.8125, 55.96, 55.835, 56.08, 56.74, 56.93, 57.08, 57, 56.795, 56.77, 55.895, 56.34, 56.3, 55.99, 56.14, 56.53, 57.13, 57.71, 57.58, 57.75, 57.76, 57.69, 57.83, 58.365, 58.93, 58.44, 58.59, 58.19, 58.2, 58.47, 58.58, 58.89, 58.68, 59.04, 58.85, 58.81, 59.17, 59.58, 60.055, 60.19, 60.33, 60.16, 60.06, 60.9075, 60.61, 60.64, 60.38, 60.32, 60.24, 60.23, 60.34, 59.47, 59.27, 59.52, 59.3, 59.43, 60.77, 60.52, 60.49, 60.19, 59.69, 59.79, 58.47, 58.77, 58.75, 59.12, 59.24, 59.41, 60.05, 60.68, 60.92, 61.174, 61.515, 61.615, 61.52, 61.28, 61.37, 61.47, 61.4, 61.06, 60.71, 60.85, 61.21, 61.84, 61.37, 61.61, 61.79, 61.5, 62.17, 61.36, 62.06, 62.19, 62.11, 62.37], [59.98, 58.52, 58.16, 57.55, 57.975, 57.505, 57.53, 57.17, 57.34, 57.12, 56.98, 57.05, 56.54, 55.63, 55.87, 55.76, 55.91, 55.58, 55.54, 55.76, 55.37, 55, 54.96, 54.74, 54.74, 54.62, 55.1, 55.55, 55.26, 55.2, 55.04, 54.83, 55.04, 55.76, 55.95, 55.79, 55.8125, 55.96, 55.84, 56.27, 56.74, 56.96, 57.08, 57, 56.795, 56.8, 55.895, 56.34, 56.3, 55.99, 56.18, 56.53, 57.13, 57.77, 57.58, 57.83, 57.76, 57.69, 57.835, 58.385, 58.93, 58.46, 58.59, 58.19, 58.23, 58.47, 58.58, 58.91, 58.69, 59.06, 58.85, 58.83, 59.17, 59.58, 60.055, 60.19, 60.39, 60.18, 60.06, 60.9075, 60.61, 60.64, 60.38, 60.32, 60.24, 60.23, 60.43, 59.47, 59.27, 59.55, 59.34, 59.43, 60.81, 60.545, 60.49, 60.19, 59.75, 59.79, 58.47, 58.77, 58.75, 59.12, 59.24, 59.41, 60.05, 60.73, 60.92, 61.25, 61.515, 61.615, 61.55, 61.28, 61.37, 61.49, 61.41, 61.07, 60.71, 61.1, 61.21, 61.84, 61.38, 61.64, 61.805, 61.5, 62.17, 61.47, 62.06, 62.19, 62.12, 62.375], [58.96, 58.32, 58.16, 57.55, 57.975, 57.47, 57.48, 57.1, 57.315, 57.12, 56.98, 56.77, 56.34, 55.6, 55.85, 55.76, 55.9, 55.51, 55.505, 55.69, 55.31, 54.98, 54.91, 54.74, 54.72, 54.62, 54.44, 55.55, 55.25, 55.19, 55.04, 54.795, 55.03, 55.76, 55.89, 55.79, 55.8125, 55.91, 55.8, 56.08, 56.735, 56.9, 57.08, 57, 56.76, 56.77, 55.895, 56.32, 56.155, 55.98, 56.14, 56.52, 55.99, 57.71, 57.58, 57.75, 57.76, 57.69, 57.82, 58.31, 58.88, 58.44, 58.59, 58.1375, 58.2, 58.47, 58.43, 58.8875, 58.68, 59.04, 58.85, 58.81, 59.17, 59.57, 60.055, 60.19, 60.33, 60.12, 60.06, 60.9075, 60.5705, 60.64, 60.365, 60.32, 60.24, 60.23, 60.34, 59.44, 59.27, 59.51, 59.3, 59.43, 60.77, 60.52, 60.49, 60.19, 59.69, 59.76, 58.39, 58.77, 58.75, 59.12, 59.18, 59.365, 58.955, 60.68, 60.865, 61.174, 61.515, 61.615, 61.52, 61.22, 61.37, 61.47, 61.395, 61.06, 60.71, 60.85, 61.2, 61.84, 61.37, 61.61, 61.775, 61.47, 62.07, 61.36, 62.06, 62.18, 62.11, 62.36], [59.98, 58.32, 58.16, 57.55, 57.975, 57.47, 57.52, 57.17, 57.34, 57.12, 56.98, 56.77, 56.54, 55.6, 55.87, 55.76, 55.91, 55.58, 55.53, 55.69, 55.36, 55, 54.96, 54.74, 54.74, 54.62, 54.44, 55.55, 55.26, 55.2, 55.04, 54.795, 55.04, 55.76, 55.9, 55.79, 55.8125, 55.91, 55.8, 56.27, 56.735, 56.9, 57.08, 57, 56.76, 56.775, 55.895, 56.33, 56.155, 55.98, 56.18, 56.52, 55.99, 57.77, 57.58, 57.83, 57.76, 57.69, 57.82, 58.37, 58.92, 58.44, 58.59, 58.15, 58.23, 58.47, 58.515, 58.8875, 58.69, 59.06, 58.85, 58.83, 59.17, 59.57, 60.055, 60.19, 60.39, 60.12, 60.06, 60.9075, 60.5705, 60.64, 60.3675, 60.32, 60.24, 60.23, 60.43, 59.44, 59.27, 59.51, 59.34, 59.43, 60.785, 60.545, 60.49, 60.19, 59.75, 59.79, 58.39, 58.77, 58.75, 59.12, 59.22, 59.38, 59.4, 60.73, 60.865, 61.25, 61.515, 61.615, 61.55, 61.26, 61.37, 61.49, 61.395, 61.07, 60.71, 61.1, 61.2, 61.84, 61.38, 61.63, 61.775, 61.47, 62.07, 61.47, 62.06, 62.18, 62.12, 62.37], [6941, 1002, 420, 254, 390, 1292, 2182, 721, 825, 234, 295, 4665, 4253, 2654, 1060, 344, 797, 1888, 1559, 1707, 1540, 1693, 2379, 118, 1112, 952, 1941, 222, 706, 369, 344, 1083, 1247, 365, 924, 203, 494, 592, 1593, 2538, 313, 1271, 267, 533, 560, 1280, 336, 1356, 1614, 407, 657, 818, 1938, 853, 387, 1748, 563, 539, 738, 780, 1165, 1820, 170, 1312, 959, 1404, 713, 952, 512, 235, 453, 1203, 290, 361, 666, 388, 1767, 932, 1612, 200, 1654, 206, 461, 204, 227, 923, 1287, 445, 251, 1141, 625, 4979, 642, 340, 102, 240, 925, 1015, 556, 310, 168, 306, 1172, 1072, 1679, 1292, 340, 1105, 181, 204, 884, 1786, 284, 626, 606, 595, 549, 2384, 925, 701, 619, 870, 1326, 1461, 540, 597, 200, 390, 678, 626]], "output_timestamps": [1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994540.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0], "output_window": [[62.44, 62.47, 62.36, 62.65, 62.47, 62.4, 62.36, 61.295, 61.42, 61.995, 62.39, 62.79, 62.43, 62.17, 62.33, 61.73, 61.68, 61.74, 61.87, 62.21, 61.37, 61.04, 60.63, 60.38, 60.085, 59.97], [62.44, 62.51, 62.36, 62.68, 62.52, 62.42, 62.36, 61.295, 61.43, 61.995, 62.39, 62.81, 62.43, 62.17, 62.35, 61.73, 61.68, 61.74, 61.885, 62.23, 61.48, 61.04, 60.63, 60.38, 60.085, 59.97], [62.44, 62.44, 62.32, 62.65, 62.41, 62.355, 62.31, 61.295, 61.41, 61.995, 62.39, 62.79, 62.41, 62.17, 62.33, 61.73, 61.68, 61.73, 61.87, 62.15, 61.36, 61.04, 60.63, 60.36, 60.045, 59.91], [62.44, 62.44, 62.32, 62.67, 62.41, 62.38, 62.31, 61.295, 61.43, 61.995, 62.39, 62.81, 62.41, 62.17, 62.35, 61.73, 61.68, 61.73, 61.88, 62.23, 61.48, 61.04, 60.63, 60.36, 60.06, 59.935], [1340, 1822, 640, 1244, 4016, 1208, 1758, 433, 339, 110, 230, 310, 937, 1233, 730, 596, 102, 765, 378, 2039, 2069, 896, 427, 626, 1058, 923]], "text": {"content": "Texas Capital Bank Appoints Dustin Cosper as Head of Commercial Real Estate\nBy Texas Capital Bancshares, Inc.\nPublished on: 2023-01-12T14:25:00Z\n\nDALLAS, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank (\u201cthe Bank\u201d),\u00a0today announced that Dustin Cosper has been appointed to serve as Head of Commercial Real Estate, effective immediately.\n\nArticle Content:\n\nJanuary 12, 2023 09:25 ET\n\n\r\n | Source:\r\n \nTexas Capital Bancshares, Inc.\n\n\n\n\nTexas Capital Bancshares, Inc.\n\r\n Dallas, Texas, UNITED STATES\nDallas, Texas, UNITED STATES\nDALLAS, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank (\u201cthe Bank\u201d),\u00a0today announced that Dustin Cosper has been appointed to serve as Head of Commercial Real Estate, effective immediately.\nAs Head of Commercial Real Estate Mr. Cosper is responsible for driving the execution of the Bank\u2019s real estate strategy while working cohesively with other lines of business to provide full-service solutions to clients. Mr. Cosper will report to Madison Simm, President of Real Estate, who leads the Bank\u2019s Commercial Real Estate, Mortgage Finance, and Homebuilder and Community Finance lines of business.\n\u201cDustin has been an instrumental leader in our Commercial Real Estate organization and has a proven track record of delivering meaningful results to our clients in Texas and across the country,\u201d said Mr. Simm. \u201cAs a seasoned real estate banking professional with deep roots in Texas, I am confident that Dustin\u2019s expertise and extensive industry relationships will support our program as it continues to grow while maintaining a differentiated and superior client approach.\u201d\nMr. Cosper has invested 10 years in\u00a0Texas Capital Bank\u2019s Commercial Real Estate organization, having previously served as Senior Vice President, Group Manager. Prior to Texas Capital Bank, he served as Vice President, Senior Workout Officer for Texas Community Bank in Houston, Texas, leading the special assets team.\nMr. Cosper said, \u201cIt is my honor to assume the role of Head of Commercial Real Estate as Texas Capital Bank fulfils its vision of becoming the flagship financial services firm headquartered in Texas. I am looking forward to continuing to build trusted relationships across our core markets that earn us the right to be a client\u2019s first call for their real estate banking needs.\u201d\nAbout Dustin CosperMr. Cosper joined Texas Capital Bank in 2013 in the Commercial Real Estate division, as a Vice President. Over the past five years, he absorbed the Senior Housing portfolio, generated one of the largest books of business in the Bank, and developed its CRE Structured Finance practice.\u00a0In 2023, Mr. Cosper was appointed to the role of Head of Commercial Real Estate for Texas Capital Bank, responsible for driving the execution of the Bank\u2019s real estate strategy forward.\nPrior to Texas Capital Bank, he served as Vice President, Senior Workout Officer for Texas Community Bank in Houston, Texas, leading the special assets team.\u00a0In his role, Mr. Cosper oversaw the liquidation of criticized and non-performing assets, negotiated real estate sales, and devised litigation and bankruptcy-related strategy and ultimately the liquidation of the bank.\nMr. Cosper earned a Bachelor of Business Administration and a Master of Business Administration in Finance and Banking from Sam Houston State University.\nAbout Texas Capital Bank\u00a0Texas Capital Bancshares, Inc. (NASDAQ: TCBI), a member of the Russell 2000\u00ae\u00a0Index and the S&P MidCap 400\u00ae, is the parent company of Texas Capital Bank, a full-service financial services firm that delivers customized solutions to businesses, entrepreneurs, and individual customers. Founded in 1998, the institution is headquartered in Dallas with offices in Austin, Houston, San Antonio, and Fort Worth, and has built a network of clients across the country. With the ability to service clients through their entire lifecycles, Texas Capital Bank has established commercial banking, consumer banking, investment banking and wealth management capabilities.\nTCBI Securities, Inc., doing business as Texas Capital Securities, is a member of FINRA and SIPC and has registered with the SEC and other state securities regulators as a broker dealer. TCBI Securities, Inc. is a subsidiary of Texas Capital Bank. Securities and other investment products offered by TCBI Securities, Inc. are not FDIC insured, may lose value and are not bank guaranteed. For more information, please visit\u00a0www.texascapitalbank.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/68044028-dcfb-4c5a-969e-306fe7e2a2f6\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1673533500000, "published_utc": "2023-01-12T14:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/12/2588002/25908/en/Texas-Capital-Bank-Appoints-Dustin-Cosper-as-Head-of-Commercial-Real-Estate.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.5330174160617647, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0388434435519678, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.07502500833610304, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.560500000000005, 57.4055, 57.2435, 57.048500000000004, 56.838, 56.666999999999994, 56.50600000000001, 56.347, 56.166, 56.023, 55.861000000000004, 55.68399999999999, 55.525999999999996, 55.44, 55.327, 55.213, 55.065999999999995, 55.063, 55.036, 54.987, 54.955, 54.9345, 54.942499999999995, 55.044500000000006, 55.1605, 55.277499999999996, 55.414750000000005, 55.45074999999999, 55.50475, 55.611749999999994, 55.78125, 55.99175, 56.19575, 56.31975, 56.40575, 56.50425, 56.5125, 56.5545, 56.589999999999996, 56.561, 56.5055, 56.467499999999994, 56.35850000000001, 56.435500000000005, 56.517500000000005, 56.623000000000005, 56.8095, 56.9455, 57.112, 57.351, 57.625, 57.81699999999999, 58.077, 58.114999999999995, 58.17999999999999, 58.24400000000001, 58.319500000000005, 58.439249999999994, 58.526250000000005, 58.59525, 58.588249999999995, 58.627250000000004, 58.685249999999996, 58.82725000000001, 59.00975, 59.18175, 59.36925, 59.49250000000001, 59.62949999999999, 59.81425, 59.98630000000001, 60.1673, 60.28705, 60.362049999999996, 60.38055000000001, 60.384550000000004, 60.388549999999995, 60.320550000000004, 60.241550000000004, 60.101800000000004, 59.97874999999999, 59.857749999999996, 59.8995, 59.922000000000004, 59.947, 59.943, 59.875, 59.90999999999999, 59.82199999999999, 59.748000000000005, 59.68900000000001, 59.658, 59.5015, 59.38499999999999, 59.275999999999996, 59.33, 59.4415, 59.5875, 59.9, 60.18449999999999, 60.4645, 60.6785, 60.8935, 61.10450000000001, 61.303999999999995, 61.338, 61.322500000000005, 61.307500000000005, 61.27600000000001, 61.298500000000004, 61.281499999999994, 61.31849999999999, 61.359, 61.35699999999999, 61.4245, 61.46450000000001, 61.5995, 61.7075, 61.7995, 61.852500000000006], "in_sma_50": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.780454545454546, 57.69625, 57.60730769230769, 57.463928571428575, 57.35766666666667, 57.2578125, 57.17852941176471, 57.08972222222222, 57.00763157894737, 56.94175, 56.86642857142857, 56.78159090909091, 56.70239130434783, 56.620625, 56.5454, 56.47134615384615, 56.39611111111111, 56.36589285714285, 56.32775862068965, 56.290166666666664, 56.24983870967741, 56.204375, 56.169090909090905, 56.15705882352941, 56.14971428571429, 56.13972222222222, 56.130878378378384, 56.12506578947369, 56.11673076923076, 56.12056249999999, 56.1355487804878, 56.15375, 56.17529069767442, 56.19403409090909, 56.206611111111116, 56.21896739130434, 56.2120744680851, 56.21453125, 56.21331632653061, 56.20865, 56.132650000000005, 56.09665, 56.05325, 56.05765, 56.049749999999996, 56.05695, 56.06175, 56.07215, 56.08174999999999, 56.106750000000005, 56.14555, 56.17894999999999, 56.21995, 56.27095, 56.31815, 56.37235, 56.42445000000001, 56.4906, 56.5538, 56.6212, 56.690999999999995, 56.767599999999995, 56.8518, 56.9484, 57.054700000000004, 57.1661, 57.28509999999999, 57.37650000000001, 57.4725, 57.58665, 57.69726000000001, 57.81416, 57.92071, 58.01191, 58.098710000000004, 58.187509999999996, 58.27986, 58.350460000000005, 58.41986000000001, 58.484660000000005, 58.53676, 58.58736, 58.66146, 58.73236, 58.80696, 58.875260000000004, 58.952360000000006, 59.02156, 59.06626, 59.122060000000005, 59.17346, 59.22545999999999, 59.290060000000004, 59.32226, 59.35866, 59.41666, 59.47876, 59.54996, 59.62386000000001, 59.688759999999995, 59.74135999999999, 59.79776000000001, 59.85336, 59.920159999999996, 59.983459999999994, 60.03546, 60.079359999999994, 60.12361, 60.17381, 60.22941, 60.280010000000004, 60.33601000000001, 60.388110000000005, 60.42611, 60.46641, 60.49201, 60.52541, 60.56661, 60.60781, 60.63706], "in_sma_200": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.780454545454546, 57.69625, 57.60730769230769, 57.463928571428575, 57.35766666666667, 57.2578125, 57.17852941176471, 57.08972222222222, 57.00763157894737, 56.94175, 56.86642857142857, 56.78159090909091, 56.70239130434783, 56.620625, 56.5454, 56.47134615384615, 56.39611111111111, 56.36589285714285, 56.32775862068965, 56.290166666666664, 56.24983870967741, 56.204375, 56.169090909090905, 56.15705882352941, 56.14971428571429, 56.13972222222222, 56.130878378378384, 56.12506578947369, 56.11673076923076, 56.12056249999999, 56.1355487804878, 56.15375, 56.17529069767442, 56.19403409090909, 56.206611111111116, 56.21896739130434, 56.2120744680851, 56.21453125, 56.21331632653061, 56.20865, 56.20808823529412, 56.214086538461544, 56.209858490566035, 56.238749999999996, 56.26313636363636, 56.29111607142857, 56.31688596491228, 56.34056034482759, 56.36563559322033, 56.39904166666667, 56.44036885245902, 56.47262096774193, 56.506230158730155, 56.5319140625, 56.55803846153846, 56.587007575757575, 56.615783582089556, 56.64919117647059, 56.67876811594203, 56.712785714285715, 56.74288732394366, 56.771874999999994, 56.80472602739726, 56.84209459459459, 56.88493333333333, 56.928421052631585, 56.97337662337662, 57.01371794871795, 57.05227848101266, 57.100468750000005, 57.14330864197531, 57.18595121951219, 57.22428313253012, 57.2611369047619, 57.29618235294118, 57.33029651162791, 57.365925287356326, 57.38949431818182, 57.41062359550562, 57.43395, 57.4548956043956, 57.47636413043478, 57.51194086021505, 57.54420744680851, 57.57521578947368, 57.602453125000004, 57.62459278350516, 57.646688775510206, 57.65419696969696, 57.665355, 57.67609405940594, 57.69025, 57.70510194174757, 57.72120673076923, 57.73719523809524, 57.76542924528302, 57.794397196261684, 57.82639351851852, 57.860233944954125, 57.89436818181819, 57.9273018018018, 57.95705803571428, 57.987261061946896, 58.017986842105266, 58.04735217391304, 58.07340948275861, 58.09594444444444, 58.121402542372884, 58.1472731092437, 58.178045833333336, 58.20450826446281, 58.23258606557377, 58.261386178861784, 58.28726209677419, 58.317524, 58.34254365079365, 58.371814960629926, 58.40156640625, 58.430391472868216, 58.46069615384615], "in_ema_10": [59.98, 59.67818181818181, 59.402148760330576, 59.06539444027047, 58.86714090567583, 58.61311528646205, 58.414367052559854, 58.18811849754897, 58.03391513435824, 57.867748746293096, 57.70633988333071, 57.53609626817967, 57.354987855783364, 57.03589915473184, 56.82391749023513, 56.63047794655601, 56.499481956273094, 56.33230341876889, 56.18643006990182, 56.096170057192396, 55.96232095588468, 55.78735350936019, 55.63692559856742, 55.47384821700971, 55.340421268462485, 55.20943558328749, 55.06953820450794, 55.15689489459741, 55.17564127739787, 55.180070136052805, 55.15460283858866, 55.08922050429981, 55.08027132169984, 55.20385835411805, 55.33042956246022, 55.41398782383108, 55.486444583134514, 55.56345465892824, 55.60646290275946, 55.72710601134865, 55.910359463830716, 56.09029410677058, 56.27024063281229, 56.40292415411915, 56.46784703518839, 56.5236930287905, 56.40938520537404, 56.39495153166967, 56.351323980456996, 56.283810529464816, 56.26493588774393, 56.31131118088139, 56.25289096617568, 56.52872897232555, 56.719869159175445, 56.921711130234456, 57.07412728837364, 57.18610414503297, 57.30135793684516, 57.495656493782406, 57.754628040367415, 57.87924112393697, 58.00847001049389, 58.03420273585863, 58.06980223842978, 58.14256546780618, 58.21028083729596, 58.333411594151244, 58.39824584976011, 58.51856478616736, 58.57882573413693, 58.62449378247566, 58.72367673111645, 58.87755368909528, 59.0916348365325, 59.291337593526585, 59.491094394703566, 59.60544086839382, 59.688087983231306, 59.90979925900743, 60.02992666646062, 60.1408490907405, 60.1820583469695, 60.207138647520495, 60.2131134388804, 60.216183722720324, 60.25505940949844, 60.10686678958963, 59.95470919148242, 59.87385297484925, 59.77678879760393, 59.71373628894867, 59.908511509139814, 60.02423668929621, 60.108920927605986, 60.123662577132166, 60.05572392674449, 60.00741048551822, 59.71333585178763, 59.5418202423717, 59.39785292557684, 59.347334211835594, 59.32418253695639, 59.334331166600684, 59.34627095449146, 59.59785805367483, 59.828247498461224, 60.08674795328645, 60.346430143598, 60.57707920839836, 60.75397389778047, 60.84597864363857, 60.9412552538861, 61.0410270259068, 61.105385748469196, 61.098951976020246, 61.02823343492565, 61.0412819013028, 61.07013973742956, 61.21011433062418, 61.24100263414705, 61.31172942793849, 61.39596044104058, 61.4094221790332, 61.529527237390795, 61.518704103319735, 61.617121539079776, 61.719463077428905, 61.79228797244183, 61.89732652290695], "in_ema_50": [59.98, 59.91490196078431, 59.846082276047674, 59.75603983384973, 59.68619513448307, 59.599285521366085, 59.51774491268507, 59.425676484736634, 59.34388525004108, 59.25667406376497, 59.16739272793105, 59.07337732683572, 58.974029196371575, 58.84171432592563, 58.72517650922266, 58.60889507748844, 58.50305605484184, 58.38842640563236, 58.27633125247031, 58.17490649747147, 58.06451800737455, 57.94434083061477, 57.827307856865175, 57.70623696051752, 57.58991394245801, 57.47344672902829, 57.35448803377228, 57.28372379715376, 57.20436207961832, 57.12575964512349, 57.04396514923629, 56.955770437501535, 56.88064218505049, 56.83669543269557, 56.79996227847222, 56.76035591461057, 56.723185094429766, 56.691295482883504, 56.656342718848855, 56.64119202399203, 56.64487076814921, 56.65487583606493, 56.67154737190552, 56.68442786712491, 56.68739148017884, 56.69082710840712, 56.659618202195084, 56.646691998187436, 56.62740995904283, 56.60202133319802, 56.58547147699417, 56.582903968092445, 56.55965283208882, 56.60711742690887, 56.64526968467715, 56.69172969704275, 56.7336226500999, 56.771127644213635, 56.81225989346016, 56.87334774077545, 56.95360861368622, 57.01189847197303, 57.07378480640546, 57.11598932380133, 57.15967601698559, 57.21106127122145, 57.26219612333042, 57.325933530258645, 57.3794263329936, 57.44533118268013, 57.50041623433973, 57.552556774169545, 57.615985920280544, 57.692613923406796, 57.785256514645745, 57.87956018073807, 57.97800880110128, 58.06200845596006, 58.14036106553026, 58.248876317862404, 58.339920383828584, 58.43011958446276, 58.50609528703285, 58.577228805188426, 58.64243551871045, 58.70469294934925, 58.77235204937477, 58.7985343219483, 58.81702317206798, 58.844198733947664, 58.86364192085168, 58.88585204160259, 58.96032843212798, 59.02247241518179, 59.08002251654721, 59.123551045310066, 59.148117670984185, 59.173289527024025, 59.142572290670145, 59.12796161260465, 59.11313958858094, 59.11340862432287, 59.117588678271, 59.127879318338806, 59.13855071761964, 59.200960493399265, 59.266216944638515, 59.34401235857426, 59.42914912882625, 59.51486877083307, 59.59467783864354, 59.659984590069286, 59.727044017909705, 59.79617954661913, 59.858878387928186, 59.906373353107476, 59.937888123573856, 59.98346113833567, 60.031168544675445, 60.10210311155092, 60.15221671501951, 60.21016900070502, 60.271534922246005, 60.31853355274617, 60.38721851146201, 60.42968053062037, 60.49361462745878, 60.55974738716628, 60.620933764140155, 60.68952459691897], "in_ema_200": [59.98, 59.963482587064675, 59.945537486695876, 59.92170129279841, 59.90233113068101, 59.878128830873244, 59.85466486240684, 59.82795177919882, 59.803196040102314, 59.7764975720416, 59.74867172555362, 59.71903320092125, 59.68740102976781, 59.6467303727552, 59.60915096606112, 59.570850956448574, 59.53442457877247, 59.49507707052599, 59.45562356733668, 59.41815467611941, 59.37777502760081, 59.334215077077424, 59.2906905489473, 59.245410045972704, 59.20058009526651, 59.15500218387082, 59.10808673925519, 59.0726828911034, 59.03474574790834, 58.996589073799804, 58.95722002828936, 58.91580490362977, 58.87723968070808, 58.84622237045228, 58.81690672497514, 58.78678825009977, 58.75719334213858, 58.72886306012725, 58.69972014410609, 58.67554382426424, 58.65623493049046, 58.63875995605772, 58.62324990674371, 58.60709816637811, 58.588719080145495, 58.57067212412415, 58.54404852089904, 58.52201818735776, 58.498465767583056, 58.47340640671158, 58.4505864424657, 58.431376627117785, 58.407084322370345, 58.40074517488408, 58.39257855622852, 58.386980759649134, 58.38074214512527, 58.37386908895487, 58.368357953741395, 58.36837429251014, 58.373863105519995, 58.37452118407204, 58.37666525189222, 58.374409876251505, 58.372972962059954, 58.37393840522354, 58.375342003181515, 58.38043810265235, 58.38351832053641, 58.3902494815261, 58.39482411355071, 58.399154221873594, 58.406824329118635, 58.41839821639109, 58.43468281125288, 58.45214865392698, 58.471430756872984, 58.48783443093395, 58.503477869432125, 58.527398487646735, 58.547727855928855, 58.56854648422808, 58.58644651921089, 58.603695807576955, 58.61997744133241, 58.63599756629428, 58.653848336778914, 58.66167074138808, 58.66772376883696, 58.67610462685848, 58.68271055096935, 58.690146266880106, 58.71099058263254, 58.7292394325566, 58.7467594382028, 58.761120040807754, 58.77095964239176, 58.78109934744259, 58.777207811647145, 58.77713609212827, 58.776866081261325, 58.780280349109475, 58.78465566901884, 58.79057949320771, 58.796643378847435, 58.815880758162386, 58.83627000434983, 58.8602872182369, 58.88670227079176, 58.91384951187841, 58.940079864994054, 58.96316364743193, 58.987112267855494, 59.01201662339922, 59.03572790077834, 59.05596941420344, 59.07242742998251, 59.09260228142548, 59.11357141295359, 59.14070005561077, 59.16298164709724, 59.18752909339479, 59.21327507256499, 59.23573004696733, 59.26393173804229, 59.28588266602197, 59.31348582357399, 59.34200835269266, 59.36965006062607, 59.39950428887855], "in_macd": [0.0, -0.13242165242164816, -0.2474252644053152, -0.38336911693490094, -0.4516058205756366, -0.5402060206294834, -0.59947733382689, -0.6670035497641607, -0.6987462710852199, -0.7332028616235462, -0.763011268892889, -0.7944222857689596, -0.8283263897514246, -0.9204355721906623, -0.9605731302591138, -0.9898481614493875, -0.9895383065534702, -1.0043435392526376, -1.0084861741109137, -0.9874755755057407, -0.9860857837152963, -1.0024774193927044, -1.0070865080927405, -1.016770705699976, -1.0127709094583537, -1.0076682667111214, -1.006546044995062, -0.9056491927104631, -0.8394120669295333, -0.7827372582187806, -0.7421773681095658, -0.7214859742278819, -0.6775085462667008, -0.5778965038895194, -0.48209907463230195, -0.41032503091645367, -0.3476208652596853, -0.2867544008247904, -0.2445740722695291, -0.17124675989980176, -0.07475103926939397, 0.014865277911347619, 0.09926706170923438, 0.15788080044878683, 0.18285873478377823, 0.2015410624276086, 0.14368201927189972, 0.1314143128761458, 0.10634514902903902, 0.07153204175248362, 0.059396051245180104, 0.07633342561985756, 0.04645434941061666, 0.16450972446706658, 0.2399718020814845, 0.3163028110149213, 0.36691767201958214, 0.39680774634494753, 0.42607424051615794, 0.48802292694071525, 0.5748713516101986, 0.5980731504069752, 0.6214013614254483, 0.597497237734224, 0.5783416167484035, 0.5758881630786163, 0.5709928570629188, 0.5903655619558918, 0.5830608086731104, 0.6002088132672512, 0.5900517363735815, 0.5737742346890897, 0.5816049757090553, 0.6130210266425564, 0.6693382058452357, 0.7166027968918343, 0.7614214617073571, 0.7663201710447822, 0.7566388729924043, 0.808037982803306, 0.8122163396887316, 0.8117781140042126, 0.7804458504165908, 0.7432146370597223, 0.6991934341498052, 0.6559381505691064, 0.630528020691699, 0.5244599357941127, 0.42182015491088265, 0.3557426040204774, 0.28635714273574564, 0.23591147201140217, 0.3017912288853566, 0.3308219075884793, 0.3454092267138478, 0.3289701265788665, 0.2772418273098296, 0.23674538967954817, 0.09063854663953919, 0.005447845720553346, -0.06295453073414592, -0.08631303615324981, -0.0956530271664846, -0.08911708819204023, -0.0813853173352328, 0.03169667199514947, 0.13070168731672283, 0.23749249205793177, 0.33959363546421173, 0.42369460382566615, 0.4795720621849142, 0.4947515858317928, 0.5097811090784177, 0.5253195548234544, 0.5239286555658822, 0.4909422968248691, 0.43078555083887693, 0.4098560712106689, 0.39676481428018917, 0.43304072620895795, 0.41983193098267435, 0.42464177026712235, 0.43513789198265584, 0.41407202846084346, 0.44071191284162836, 0.4086980112842227, 0.42602389455083056, 0.44431598093292024, 0.4487976328740686, 0.46713741564420985], "in_signal": [0.0, -0.026484330484329632, -0.07067251726852675, -0.1332118372018016, -0.1968906338765686, -0.26555371122715155, -0.3323384357470992, -0.3992714585505115, -0.4591664210574532, -0.5139737091706719, -0.5637812211151153, -0.6099094340458842, -0.6535928251869922, -0.7069613745877263, -0.7576837257220039, -0.8041166128674807, -0.8412009516046787, -0.8738294691342705, -0.9007608101295992, -0.9181037632048276, -0.9317001673069214, -0.945855617724078, -0.9581017957978105, -0.9698355777782436, -0.9784226441142656, -0.9842717686336369, -0.9887266239059219, -0.9721111376668302, -0.9455713235193709, -0.9130045104592529, -0.8788390819893155, -0.8473684604370287, -0.8133964776029632, -0.7662964828602745, -0.7094570012146801, -0.6496306071550348, -0.589228658775965, -0.52873380718573, -0.47190186020248986, -0.4117708401419523, -0.34436687996744064, -0.272520448391683, -0.19816294637149953, -0.1269541970074423, -0.06499161064919819, -0.011685076033836832, 0.019388343027310483, 0.041793536997077545, 0.05470385940346984, 0.058069495873272606, 0.05833480694765411, 0.061934530682094806, 0.05883849442779918, 0.07997274043565267, 0.11197255276481903, 0.15283860441483949, 0.19565441793578803, 0.23588508361761995, 0.27392291499732757, 0.31674291738600513, 0.36836860423084383, 0.41430951346607015, 0.45572788305794576, 0.48408175399320147, 0.502933726544242, 0.5175246138511169, 0.5282182624934773, 0.5406477223859601, 0.5491303396433902, 0.5593460343681624, 0.5654871747692463, 0.567144586753215, 0.5700366645443831, 0.5786335369640178, 0.5967744707402614, 0.620740135970576, 0.6488764011179322, 0.6723651551033023, 0.6892198986811228, 0.7129835155055595, 0.732830080342194, 0.7486196870745978, 0.7549849197429964, 0.7526308632063416, 0.7419433773950344, 0.7247423320298488, 0.705899469762219, 0.6696115629685977, 0.6200532813570547, 0.5671911458897393, 0.5110243452589406, 0.4560017706094329, 0.4251596622646177, 0.4062921113293901, 0.39411553440628166, 0.3810864528407987, 0.36031752773460485, 0.3356031001235935, 0.2866101894267827, 0.23037772068553683, 0.1717112704016003, 0.1201064090906303, 0.07695452183920733, 0.04374019983295782, 0.0187150963993197, 0.021311411518485653, 0.04318946667813309, 0.08205007175409282, 0.1335587844961166, 0.19158594836202653, 0.24918317112660407, 0.29829685406764184, 0.340593705069797, 0.3775388750205285, 0.4068168311295993, 0.4236419242686533, 0.4250706495826981, 0.42202773390829224, 0.41697514998267166, 0.42018826522792896, 0.42011699837887806, 0.42102195275652693, 0.42384514060175277, 0.4218905181735709, 0.42565479710718246, 0.4222634399425905, 0.4230155308642386, 0.42727562087797494, 0.4315800232771937, 0.43869150175059696], "in_upper_bb": [null, 61.49759451353933, 60.83553962997505, 60.58124160651743, 60.25804271847801, 60.07107047991047, 59.89561169552638, 59.78271266935994, 59.65418882652608, 59.55586918300017, 59.474198649771694, 59.41331475231319, 59.371954094020204, 59.47033438424768, 59.45900252296199, 59.43941120660639, 59.38971621048243, 59.363393708198984, 59.33024593068564, 59.277953116169485, 58.664343921603546, 58.486771396705805, 58.29344333921348, 58.2047742988333, 57.97438711135345, 57.82115306184937, 57.62638211135337, 57.42774566653902, 57.15058602281554, 56.88721028181601, 56.61563535800122, 56.360866675209635, 56.11662284755668, 56.141328329237936, 56.14732695620766, 56.152527448425275, 56.133551288074734, 56.18786043575019, 56.22555240843205, 56.33962531780059, 56.59096775681493, 56.84979165348769, 57.1094558556076, 57.29617619187713, 57.40174760726113, 57.469913077438285, 57.38767359744838, 57.42169203506211, 57.42363946643765, 57.40451311571671, 57.36613748392941, 57.283630236928936, 57.18021804031955, 57.46663647231884, 57.65014052145388, 57.855135208407575, 58.00659554414429, 58.1216605380264, 58.22560271772569, 58.458599852186, 58.799992434999915, 58.97977543842039, 59.16529764822461, 59.263215039934046, 59.36500205974378, 59.490293877040564, 59.540878666040214, 59.66338294078349, 59.697734000381885, 59.71708515994452, 59.672296434073466, 59.62759483622074, 59.38567841609568, 59.56380937562587, 59.81570999790319, 60.0709301835544, 60.318318756514635, 60.43977537065998, 60.52534218442942, 60.825439343263696, 61.011681487522765, 61.17399487766341, 61.27065361961558, 61.299177503599275, 61.294684047284115, 61.289844573177376, 61.28639570813595, 61.25243156104081, 61.193164161495204, 61.16478401204754, 61.111986934075865, 61.04039661163253, 61.09589559125079, 61.132254716836115, 61.16500453228312, 61.16500453228311, 61.14341668167653, 61.13842454790025, 61.313758638741184, 61.25497924575947, 61.22566717576706, 61.13018890743023, 61.06140101732179, 60.98900739421394, 60.92194427982515, 61.01398856141974, 61.10069775514259, 61.351730365641345, 61.62876873934052, 61.88981816195431, 62.10016107252607, 62.23359124872483, 62.315516698905405, 62.43629469675951, 62.5394724527741, 62.60951174117176, 62.646114559125074, 62.7152962871475, 62.658693756106615, 62.69668500941792, 62.605282947594375, 62.55033117638482, 62.46807466106886, 62.297245860776094, 62.07491518136172, 62.04696359954045, 62.11882416463584, 62.230749247275185, 62.31118713383823, 62.43385154128186], "in_lower_bb": [null, 56.802405486460664, 56.804460370024934, 56.423758393482565, 56.535957281522, 56.41392952008953, 56.38295973304506, 56.25353733064006, 56.231366729029475, 56.165130816999834, 56.0867104411374, 55.97918524768681, 55.84266129059518, 55.45752275860947, 55.256330810371345, 55.07621379339361, 54.96734261304698, 54.81605073624546, 54.685017227209094, 54.60554688383051, 54.75715607839645, 54.602728603294196, 54.47605666078651, 54.2837257011667, 54.190612888646555, 54.05884693815062, 53.94561788864663, 53.98225433346098, 54.05141397718446, 54.12278971818398, 54.20036464199877, 54.25763332479036, 54.351877152443315, 54.34317167076206, 54.34017304379234, 54.33797255157472, 54.34719871192525, 54.32588956424981, 54.31519759156795, 54.259124682199406, 54.145282243185065, 54.07645834651232, 54.0287941443924, 54.06807380812287, 54.16450239273887, 54.31183692256173, 54.539576402551624, 54.583557964937896, 54.671110533562356, 54.76823688428328, 54.920612516070605, 55.17561976307106, 55.374031959680444, 55.288613527681164, 55.27310947854613, 55.27211479159243, 55.31540445585571, 55.3783394619736, 55.476397282274306, 55.453400147813994, 55.3305075650001, 55.30472456157962, 55.270202351775396, 55.28728496006597, 55.33249794025624, 55.37670612295944, 55.588121333959776, 55.72136705921652, 55.94051599961813, 56.22916484005549, 56.54095356592652, 56.816655163779274, 57.376571583904315, 57.37844062437414, 57.374040002096784, 57.35481981644559, 57.37043124348536, 57.491974629340014, 57.630407815570564, 57.58406065673631, 57.56286851247724, 57.62055512233659, 57.70164638038441, 57.89012249640073, 58.09561595271588, 58.27645542682262, 58.471404291864054, 58.560618438959196, 58.67788583850479, 58.75126598795246, 58.853063065924154, 58.98465338836746, 59.090654408749224, 59.15179528316389, 59.162545467716896, 59.16254546771689, 59.120133318323454, 59.092125452099744, 58.74979136125882, 58.59482075424053, 58.44208282423294, 58.385561092569766, 58.339598982678204, 58.317992605786046, 58.30105572017485, 58.259011438580245, 58.2158022448574, 58.14576963435864, 58.093231260659486, 58.042681838045695, 58.05333892747394, 58.10290875127517, 58.079483301094605, 58.05320530324048, 58.04052754722591, 58.05848825882825, 58.117885440874936, 58.17970371285251, 58.51730624389339, 58.78631499058207, 59.140717052405634, 59.44666882361516, 59.78442533893115, 60.16425413922391, 60.653584818638265, 60.75553640045956, 60.80317583536416, 60.78425075272483, 60.764312866161774, 60.717148458718135], "out_sma_10": [62.44, 62.44, 62.4, 62.4675, 62.455999999999996, 62.44333333333333, 62.424285714285716, 62.283125, 62.18833333333334, 62.169000000000004, 62.164, 62.201, 62.209999999999994, 62.160000000000004, 62.15400000000001, 62.089, 62.025999999999996, 62.069500000000005, 62.1145, 62.13800000000001, 62.04699999999999, 61.870000000000005, 61.69200000000001, 61.511, 61.282, 61.102500000000006], "out_sma_50": [62.44, 62.44, 62.4, 62.4675, 62.455999999999996, 62.44333333333333, 62.424285714285716, 62.283125, 62.18833333333334, 62.169000000000004, 62.189090909090915, 62.240833333333335, 62.25384615384615, 62.24785714285714, 62.25466666666667, 62.221875, 62.19, 62.16444444444445, 62.14947368421052, 62.153499999999994, 62.12142857142857, 62.072272727272725, 62.009565217391305, 61.94083333333333, 61.8656, 61.791346153846156], "out_sma_200": [62.44, 62.44, 62.4, 62.4675, 62.455999999999996, 62.44333333333333, 62.424285714285716, 62.283125, 62.18833333333334, 62.169000000000004, 62.189090909090915, 62.240833333333335, 62.25384615384615, 62.24785714285714, 62.25466666666667, 62.221875, 62.19, 62.16444444444445, 62.14947368421052, 62.153499999999994, 62.12142857142857, 62.072272727272725, 62.009565217391305, 61.94083333333333, 61.8656, 61.791346153846156], "out_ema_10": [62.44, 62.44, 62.41818181818181, 62.463966942148744, 62.45415477084897, 62.44067208524007, 62.416913524287324, 62.212929247144174, 62.07057847493614, 62.05683693403866, 62.11741203694071, 62.24333712113331, 62.273639462745436, 62.254795924064446, 62.272105756052724, 62.17354107313405, 62.08380633256422, 62.01947790846164, 61.99411828874133, 62.03700587260654, 61.93573207758717, 61.772871699844046, 61.56507684532694, 61.345971964358405, 61.1121588799296, 60.89812999266967], "out_ema_50": [62.44, 62.44, 62.43529411764706, 62.4444982698962, 62.44314539656694, 62.440669106505496, 62.43554482781901, 62.390817579669246, 62.3531384588979, 62.33909381345092, 62.34109013449206, 62.35947875666884, 62.36145998189752, 62.3539517473133, 62.35379677683043, 62.329334158131196, 62.30387007349861, 62.28136536473396, 62.2656255465091, 62.26422846625384, 62.23347440875369, 62.18667149076335, 62.1256255499491, 62.05638533230404, 61.978095711429376, 61.89797431098117], "out_ema_200": [62.44, 62.44, 62.438805970149254, 62.44110640825722, 62.440796891757145, 62.440191947560564, 62.43889650529628, 62.42751445051721, 62.41758893359664, 62.41338406858573, 62.41315139128637, 62.417100133661634, 62.4170294855655, 62.414571480734004, 62.41392897843815, 62.40712371497111, 62.3998886531306, 62.39322309439299, 62.38811639693634, 62.386543099454386, 62.37752277010659, 62.36421408582692, 62.346958224276406, 62.32718749567664, 62.30462841611767, 62.2810500239175], "out_macd": [0.0, 0.0, -0.009572649572646696, 0.01095672924733293, 0.006175396650483833, -3.419893566558585e-05, -0.010482922555169694, -0.09951844194304016, -0.15737227118489727, -0.15583470411017686, -0.12134419196776491, -0.05943459764571912, -0.042161444286335836, -0.04729317377073272, -0.036415831642891305, -0.07693739172343328, -0.11179687735095456, -0.13384579768759863, -0.137629472621569, -0.11110523534622985, -0.148887041066736, -0.21189116758773707, -0.29154521352199936, -0.3721682385300795, -0.45502481665856465, -0.5247269810992989], "out_signal": [0.0, 0.0, -0.0019145299145293393, 0.0006597219178431145, 0.0017628568643712583, 0.0014034457043638896, -0.0009738279475428272, -0.020682750746642296, -0.0480206548342933, -0.06958346468947002, -0.07993561014512901, -0.07583540764524703, -0.0691006149734648, -0.06473912673291839, -0.059074467714912975, -0.06264705251661704, -0.07247701748348455, -0.08475077352430736, -0.09532651334375969, -0.09848225774425373, -0.10856321440875019, -0.12922880504454756, -0.16169208674003793, -0.20378731709804626, -0.25403481701014996, -0.3081732498279798], "out_upper_bb": [null, 62.44, 62.5385640646055, 62.76024562336609, 62.71468900247208, 62.6828884766024, 62.66507805714768, 63.11218535451502, 63.15005054748727, 63.08392319046161, 63.06723461238575, 63.151625529304745, 63.13089759519337, 63.091691926957175, 63.06951517727346, 63.05165308278278, 63.035332774710646, 63.012722207561396, 62.984118616947, 62.96668153602151, 62.95977038736973, 62.997060683144035, 63.08826634384479, 63.12440365488618, 63.200335994300886, 63.24238700342626], "out_lower_bb": [null, 62.44, 62.261435935394495, 62.17475437663391, 62.197310997527914, 62.203778190064256, 62.18349337142375, 61.454064645484976, 61.22661611917941, 61.2540768095384, 61.31094720579608, 61.330041137361924, 61.37679471249893, 61.40402235875711, 61.439818156059886, 61.392096917217216, 61.34466722528935, 61.3161666813275, 61.31482875147404, 61.34031846397848, 61.251229612630254, 61.07393931685596, 60.81373365615521, 60.54659634511383, 60.23566400569912, 59.94911299657373], "overall_sma_10": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.560500000000005, 57.4055, 57.2435, 57.048500000000004, 56.838, 56.666999999999994, 56.50600000000001, 56.347, 56.166, 56.023, 55.861000000000004, 55.68399999999999, 55.525999999999996, 55.44, 55.327, 55.213, 55.065999999999995, 55.063, 55.036, 54.987, 54.955, 54.9345, 54.942499999999995, 55.044500000000006, 55.1605, 55.277499999999996, 55.414750000000005, 55.45074999999999, 55.50475, 55.611749999999994, 55.78125, 55.99175, 56.19575, 56.31975, 56.40575, 56.50425, 56.5125, 56.5545, 56.589999999999996, 56.561, 56.5055, 56.467499999999994, 56.35850000000001, 56.435500000000005, 56.517500000000005, 56.623000000000005, 56.8095, 56.9455, 57.112, 57.351, 57.625, 57.81699999999999, 58.077, 58.114999999999995, 58.17999999999999, 58.24400000000001, 58.319500000000005, 58.439249999999994, 58.526250000000005, 58.59525, 58.588249999999995, 58.627250000000004, 58.685249999999996, 58.82725000000001, 59.00975, 59.18175, 59.36925, 59.49250000000001, 59.62949999999999, 59.81425, 59.98630000000001, 60.1673, 60.28705, 60.362049999999996, 60.38055000000001, 60.384550000000004, 60.388549999999995, 60.320550000000004, 60.241550000000004, 60.101800000000004, 59.97874999999999, 59.857749999999996, 59.8995, 59.922000000000004, 59.947, 59.943, 59.875, 59.90999999999999, 59.82199999999999, 59.748000000000005, 59.68900000000001, 59.658, 59.5015, 59.38499999999999, 59.275999999999996, 59.33, 59.4415, 59.5875, 59.9, 60.18449999999999, 60.4645, 60.6785, 60.8935, 61.10450000000001, 61.303999999999995, 61.338, 61.322500000000005, 61.307500000000005, 61.27600000000001, 61.298500000000004, 61.281499999999994, 61.31849999999999, 61.359, 61.35699999999999, 61.4245, 61.46450000000001, 61.5995, 61.7075, 61.7995, 61.852500000000006, 61.9585, 62.0395, 62.093999999999994, 62.214, 62.248000000000005, 62.339, 62.364, 62.2755, 62.20649999999999, 62.169, 62.164, 62.20100000000001, 62.21, 62.160000000000004, 62.153999999999996, 62.089, 62.025999999999996, 62.06949999999999, 62.1145, 62.138, 62.047000000000004, 61.86999999999999, 61.69199999999999, 61.511, 61.282000000000004, 61.1025], "overall_sma_50": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.780454545454546, 57.69625, 57.60730769230769, 57.463928571428575, 57.35766666666667, 57.2578125, 57.17852941176471, 57.08972222222222, 57.00763157894737, 56.94175, 56.86642857142857, 56.78159090909091, 56.70239130434783, 56.620625, 56.5454, 56.47134615384615, 56.39611111111111, 56.36589285714285, 56.32775862068965, 56.290166666666664, 56.24983870967741, 56.204375, 56.169090909090905, 56.15705882352941, 56.14971428571429, 56.13972222222222, 56.130878378378384, 56.12506578947369, 56.11673076923076, 56.12056249999999, 56.1355487804878, 56.15375, 56.17529069767442, 56.19403409090909, 56.206611111111116, 56.21896739130434, 56.2120744680851, 56.21453125, 56.21331632653061, 56.20865, 56.132650000000005, 56.09665, 56.05325, 56.05765, 56.049749999999996, 56.05695, 56.06175, 56.07215, 56.08174999999999, 56.106750000000005, 56.14555, 56.17894999999999, 56.21995, 56.27095, 56.31815, 56.37235, 56.42445000000001, 56.4906, 56.5538, 56.6212, 56.690999999999995, 56.767599999999995, 56.8518, 56.9484, 57.054700000000004, 57.1661, 57.28509999999999, 57.37650000000001, 57.4725, 57.58665, 57.69726000000001, 57.81416, 57.92071, 58.01191, 58.098710000000004, 58.187509999999996, 58.27986, 58.350460000000005, 58.41986000000001, 58.484660000000005, 58.53676, 58.58736, 58.66146, 58.73236, 58.80696, 58.875260000000004, 58.952360000000006, 59.02156, 59.06626, 59.122060000000005, 59.17346, 59.22545999999999, 59.290060000000004, 59.32226, 59.35866, 59.41666, 59.47876, 59.54996, 59.62386000000001, 59.688759999999995, 59.74135999999999, 59.79776000000001, 59.85336, 59.920159999999996, 59.983459999999994, 60.03546, 60.079359999999994, 60.12361, 60.17381, 60.22941, 60.280010000000004, 60.33601000000001, 60.388110000000005, 60.42611, 60.46641, 60.49201, 60.52541, 60.56661, 60.60781, 60.63706, 60.67445, 60.71045, 60.7495, 60.796499999999995, 60.83990000000001, 60.8829, 60.92049999999999, 60.9576, 61.0008, 61.0505, 61.1115, 61.1791, 61.211600000000004, 61.244099999999996, 61.2813, 61.3121, 61.350699999999996, 61.3895, 61.459300000000006, 61.5285, 61.5831, 61.621500000000005, 61.649699999999996, 61.6693, 61.6825, 61.666599999999995], "overall_sma_200": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.780454545454546, 57.69625, 57.60730769230769, 57.463928571428575, 57.35766666666667, 57.2578125, 57.17852941176471, 57.08972222222222, 57.00763157894737, 56.94175, 56.86642857142857, 56.78159090909091, 56.70239130434783, 56.620625, 56.5454, 56.47134615384615, 56.39611111111111, 56.36589285714285, 56.32775862068965, 56.290166666666664, 56.24983870967741, 56.204375, 56.169090909090905, 56.15705882352941, 56.14971428571429, 56.13972222222222, 56.130878378378384, 56.12506578947369, 56.11673076923076, 56.12056249999999, 56.1355487804878, 56.15375, 56.17529069767442, 56.19403409090909, 56.206611111111116, 56.21896739130434, 56.2120744680851, 56.21453125, 56.21331632653061, 56.20865, 56.20808823529412, 56.214086538461544, 56.209858490566035, 56.238749999999996, 56.26313636363636, 56.29111607142857, 56.31688596491228, 56.34056034482759, 56.36563559322033, 56.39904166666667, 56.44036885245902, 56.47262096774193, 56.506230158730155, 56.5319140625, 56.55803846153846, 56.587007575757575, 56.615783582089556, 56.64919117647059, 56.67876811594203, 56.712785714285715, 56.74288732394366, 56.771874999999994, 56.80472602739726, 56.84209459459459, 56.88493333333333, 56.928421052631585, 56.97337662337662, 57.01371794871795, 57.05227848101266, 57.100468750000005, 57.14330864197531, 57.18595121951219, 57.22428313253012, 57.2611369047619, 57.29618235294118, 57.33029651162791, 57.365925287356326, 57.38949431818182, 57.41062359550562, 57.43395, 57.4548956043956, 57.47636413043478, 57.51194086021505, 57.54420744680851, 57.57521578947368, 57.602453125000004, 57.62459278350516, 57.646688775510206, 57.65419696969696, 57.665355, 57.67609405940594, 57.69025, 57.70510194174757, 57.72120673076923, 57.73719523809524, 57.76542924528302, 57.794397196261684, 57.82639351851852, 57.860233944954125, 57.89436818181819, 57.9273018018018, 57.95705803571428, 57.987261061946896, 58.017986842105266, 58.04735217391304, 58.07340948275861, 58.09594444444444, 58.121402542372884, 58.1472731092437, 58.178045833333336, 58.20450826446281, 58.23258606557377, 58.261386178861784, 58.28726209677419, 58.317524, 58.34254365079365, 58.371814960629926, 58.40156640625, 58.430391472868216, 58.46069615384615, 58.49107251908397, 58.52098863636363, 58.54955263157895, 58.58030223880597, 58.60867037037037, 58.63640073529412, 58.66321532846715, 58.682286231884056, 58.70205395683453, 58.725575, 58.75156382978723, 58.78014436619719, 58.805527972027974, 58.828892361111116, 58.85317586206896, 58.8728801369863, 58.891976190476186, 58.91115202702703, 58.93107718120805, 58.95307, 58.96980463576159, 58.98342434210526, 58.99418627450981, 59.00305519480519, 59.00987419354839, 59.01580448717949], "overall_ema_10": [59.98, 59.67818181818181, 59.402148760330576, 59.06539444027047, 58.86714090567583, 58.61311528646205, 58.414367052559854, 58.18811849754897, 58.03391513435824, 57.867748746293096, 57.70633988333071, 57.53609626817967, 57.354987855783364, 57.03589915473184, 56.82391749023513, 56.63047794655601, 56.499481956273094, 56.33230341876889, 56.18643006990182, 56.096170057192396, 55.96232095588468, 55.78735350936019, 55.63692559856742, 55.47384821700971, 55.340421268462485, 55.20943558328749, 55.06953820450794, 55.15689489459741, 55.17564127739787, 55.180070136052805, 55.15460283858866, 55.08922050429981, 55.08027132169984, 55.20385835411805, 55.33042956246022, 55.41398782383108, 55.486444583134514, 55.56345465892824, 55.60646290275946, 55.72710601134865, 55.910359463830716, 56.09029410677058, 56.27024063281229, 56.40292415411915, 56.46784703518839, 56.5236930287905, 56.40938520537404, 56.39495153166967, 56.351323980456996, 56.283810529464816, 56.26493588774393, 56.31131118088139, 56.25289096617568, 56.52872897232555, 56.719869159175445, 56.921711130234456, 57.07412728837364, 57.18610414503297, 57.30135793684516, 57.495656493782406, 57.754628040367415, 57.87924112393697, 58.00847001049389, 58.03420273585863, 58.06980223842978, 58.14256546780618, 58.21028083729596, 58.333411594151244, 58.39824584976011, 58.51856478616736, 58.57882573413693, 58.62449378247566, 58.72367673111645, 58.87755368909528, 59.0916348365325, 59.291337593526585, 59.491094394703566, 59.60544086839382, 59.688087983231306, 59.90979925900743, 60.02992666646062, 60.1408490907405, 60.1820583469695, 60.207138647520495, 60.2131134388804, 60.216183722720324, 60.25505940949844, 60.10686678958963, 59.95470919148242, 59.87385297484925, 59.77678879760393, 59.71373628894867, 59.908511509139814, 60.02423668929621, 60.108920927605986, 60.123662577132166, 60.05572392674449, 60.00741048551822, 59.71333585178763, 59.5418202423717, 59.39785292557684, 59.347334211835594, 59.32418253695639, 59.334331166600684, 59.34627095449146, 59.59785805367483, 59.828247498461224, 60.08674795328645, 60.346430143598, 60.57707920839836, 60.75397389778047, 60.84597864363857, 60.9412552538861, 61.0410270259068, 61.105385748469196, 61.098951976020246, 61.02823343492565, 61.0412819013028, 61.07013973742956, 61.21011433062418, 61.24100263414705, 61.31172942793849, 61.39596044104058, 61.4094221790332, 61.529527237390795, 61.518704103319735, 61.617121539079776, 61.719463077428905, 61.79228797244183, 61.89732652290695, 61.995994427832954, 62.076722713681505, 62.12095494755759, 62.22078132072893, 62.25518471696003, 62.277878404785476, 62.28371869482447, 62.103951659401844, 61.98141499405605, 61.98388499513677, 62.05772408693008, 62.19450152567006, 62.23368306645732, 62.22210432710144, 62.24535808581027, 62.151656615662944, 62.06590086736058, 62.00482798238593, 61.98213198558849, 62.02719889729967, 61.927708188699725, 61.76630669984523, 61.55970548169155, 61.34157721229309, 61.10856317369434, 60.89518805120446], "overall_ema_50": [59.98, 59.91490196078431, 59.846082276047674, 59.75603983384973, 59.68619513448307, 59.599285521366085, 59.51774491268507, 59.425676484736634, 59.34388525004108, 59.25667406376497, 59.16739272793105, 59.07337732683572, 58.974029196371575, 58.84171432592563, 58.72517650922266, 58.60889507748844, 58.50305605484184, 58.38842640563236, 58.27633125247031, 58.17490649747147, 58.06451800737455, 57.94434083061477, 57.827307856865175, 57.70623696051752, 57.58991394245801, 57.47344672902829, 57.35448803377228, 57.28372379715376, 57.20436207961832, 57.12575964512349, 57.04396514923629, 56.955770437501535, 56.88064218505049, 56.83669543269557, 56.79996227847222, 56.76035591461057, 56.723185094429766, 56.691295482883504, 56.656342718848855, 56.64119202399203, 56.64487076814921, 56.65487583606493, 56.67154737190552, 56.68442786712491, 56.68739148017884, 56.69082710840712, 56.659618202195084, 56.646691998187436, 56.62740995904283, 56.60202133319802, 56.58547147699417, 56.582903968092445, 56.55965283208882, 56.60711742690887, 56.64526968467715, 56.69172969704275, 56.7336226500999, 56.771127644213635, 56.81225989346016, 56.87334774077545, 56.95360861368622, 57.01189847197303, 57.07378480640546, 57.11598932380133, 57.15967601698559, 57.21106127122145, 57.26219612333042, 57.325933530258645, 57.3794263329936, 57.44533118268013, 57.50041623433973, 57.552556774169545, 57.615985920280544, 57.692613923406796, 57.785256514645745, 57.87956018073807, 57.97800880110128, 58.06200845596006, 58.14036106553026, 58.248876317862404, 58.339920383828584, 58.43011958446276, 58.50609528703285, 58.577228805188426, 58.64243551871045, 58.70469294934925, 58.77235204937477, 58.7985343219483, 58.81702317206798, 58.844198733947664, 58.86364192085168, 58.88585204160259, 58.96032843212798, 59.02247241518179, 59.08002251654721, 59.123551045310066, 59.148117670984185, 59.173289527024025, 59.142572290670145, 59.12796161260465, 59.11313958858094, 59.11340862432287, 59.117588678271, 59.127879318338806, 59.13855071761964, 59.200960493399265, 59.266216944638515, 59.34401235857426, 59.42914912882625, 59.51486877083307, 59.59467783864354, 59.659984590069286, 59.727044017909705, 59.79617954661913, 59.858878387928186, 59.906373353107476, 59.937888123573856, 59.98346113833567, 60.031168544675445, 60.10210311155092, 60.15221671501951, 60.21016900070502, 60.271534922246005, 60.31853355274617, 60.38721851146201, 60.42968053062037, 60.49361462745878, 60.55974738716628, 60.620933764140155, 60.68952459691897, 60.75817069115744, 60.824124781700284, 60.88278655496694, 60.95287335673295, 61.01001557803754, 61.063740457330184, 61.11261338057214, 61.1197657970203, 61.131931844195975, 61.165777654227504, 61.21378637366956, 61.276382986466835, 61.320838555624995, 61.35413900442401, 61.39319237679955, 61.40640051888584, 61.41712991030209, 61.42939932558436, 61.44706994026733, 61.47777307986469, 61.47786041006608, 61.460689413592895, 61.42811335815788, 61.38622655979875, 61.33421767510076, 61.27934639372426], "overall_ema_200": [59.98, 59.963482587064675, 59.945537486695876, 59.92170129279841, 59.90233113068101, 59.878128830873244, 59.85466486240684, 59.82795177919882, 59.803196040102314, 59.7764975720416, 59.74867172555362, 59.71903320092125, 59.68740102976781, 59.6467303727552, 59.60915096606112, 59.570850956448574, 59.53442457877247, 59.49507707052599, 59.45562356733668, 59.41815467611941, 59.37777502760081, 59.334215077077424, 59.2906905489473, 59.245410045972704, 59.20058009526651, 59.15500218387082, 59.10808673925519, 59.0726828911034, 59.03474574790834, 58.996589073799804, 58.95722002828936, 58.91580490362977, 58.87723968070808, 58.84622237045228, 58.81690672497514, 58.78678825009977, 58.75719334213858, 58.72886306012725, 58.69972014410609, 58.67554382426424, 58.65623493049046, 58.63875995605772, 58.62324990674371, 58.60709816637811, 58.588719080145495, 58.57067212412415, 58.54404852089904, 58.52201818735776, 58.498465767583056, 58.47340640671158, 58.4505864424657, 58.431376627117785, 58.407084322370345, 58.40074517488408, 58.39257855622852, 58.386980759649134, 58.38074214512527, 58.37386908895487, 58.368357953741395, 58.36837429251014, 58.373863105519995, 58.37452118407204, 58.37666525189222, 58.374409876251505, 58.372972962059954, 58.37393840522354, 58.375342003181515, 58.38043810265235, 58.38351832053641, 58.3902494815261, 58.39482411355071, 58.399154221873594, 58.406824329118635, 58.41839821639109, 58.43468281125288, 58.45214865392698, 58.471430756872984, 58.48783443093395, 58.503477869432125, 58.527398487646735, 58.547727855928855, 58.56854648422808, 58.58644651921089, 58.603695807576955, 58.61997744133241, 58.63599756629428, 58.653848336778914, 58.66167074138808, 58.66772376883696, 58.67610462685848, 58.68271055096935, 58.690146266880106, 58.71099058263254, 58.7292394325566, 58.7467594382028, 58.761120040807754, 58.77095964239176, 58.78109934744259, 58.777207811647145, 58.77713609212827, 58.776866081261325, 58.780280349109475, 58.78465566901884, 58.79057949320771, 58.796643378847435, 58.815880758162386, 58.83627000434983, 58.8602872182369, 58.88670227079176, 58.91384951187841, 58.940079864994054, 58.96316364743193, 58.987112267855494, 59.01201662339922, 59.03572790077834, 59.05596941420344, 59.07242742998251, 59.09260228142548, 59.11357141295359, 59.14070005561077, 59.16298164709724, 59.18752909339479, 59.21327507256499, 59.23573004696733, 59.26393173804229, 59.28588266602197, 59.31348582357399, 59.34200835269266, 59.36965006062607, 59.39950428887855, 59.42975797754643, 59.459710634486264, 59.4881712251879, 59.519831212996976, 59.548589111375115, 59.57676235404801, 59.60395874853509, 59.620785029644196, 59.63878716865272, 59.66223207244722, 59.6893740418756, 59.72042504643406, 59.747186986270535, 59.77129457844695, 59.79695333886042, 59.81618763399614, 59.834733030672794, 59.85359140847705, 59.87375467804444, 59.89719990512857, 59.912949159803915, 59.924163596024776, 59.93118684382553, 59.935453641399405, 59.936692908649164, 59.93667606378699], "overall_macd": [0.0, -0.13242165242164816, -0.2474252644053152, -0.38336911693490094, -0.4516058205756366, -0.5402060206294834, -0.59947733382689, -0.6670035497641607, -0.6987462710852199, -0.7332028616235462, -0.763011268892889, -0.7944222857689596, -0.8283263897514246, -0.9204355721906623, -0.9605731302591138, -0.9898481614493875, -0.9895383065534702, -1.0043435392526376, -1.0084861741109137, -0.9874755755057407, -0.9860857837152963, -1.0024774193927044, -1.0070865080927405, -1.016770705699976, -1.0127709094583537, -1.0076682667111214, -1.006546044995062, -0.9056491927104631, -0.8394120669295333, -0.7827372582187806, -0.7421773681095658, -0.7214859742278819, -0.6775085462667008, -0.5778965038895194, -0.48209907463230195, -0.41032503091645367, -0.3476208652596853, -0.2867544008247904, -0.2445740722695291, -0.17124675989980176, -0.07475103926939397, 0.014865277911347619, 0.09926706170923438, 0.15788080044878683, 0.18285873478377823, 0.2015410624276086, 0.14368201927189972, 0.1314143128761458, 0.10634514902903902, 0.07153204175248362, 0.059396051245180104, 0.07633342561985756, 0.04645434941061666, 0.16450972446706658, 0.2399718020814845, 0.3163028110149213, 0.36691767201958214, 0.39680774634494753, 0.42607424051615794, 0.48802292694071525, 0.5748713516101986, 0.5980731504069752, 0.6214013614254483, 0.597497237734224, 0.5783416167484035, 0.5758881630786163, 0.5709928570629188, 0.5903655619558918, 0.5830608086731104, 0.6002088132672512, 0.5900517363735815, 0.5737742346890897, 0.5816049757090553, 0.6130210266425564, 0.6693382058452357, 0.7166027968918343, 0.7614214617073571, 0.7663201710447822, 0.7566388729924043, 0.808037982803306, 0.8122163396887316, 0.8117781140042126, 0.7804458504165908, 0.7432146370597223, 0.6991934341498052, 0.6559381505691064, 0.630528020691699, 0.5244599357941127, 0.42182015491088265, 0.3557426040204774, 0.28635714273574564, 0.23591147201140217, 0.3017912288853566, 0.3308219075884793, 0.3454092267138478, 0.3289701265788665, 0.2772418273098296, 0.23674538967954817, 0.09063854663953919, 0.005447845720553346, -0.06295453073414592, -0.08631303615324981, -0.0956530271664846, -0.08911708819204023, -0.0813853173352328, 0.03169667199514947, 0.13070168731672283, 0.23749249205793177, 0.33959363546421173, 0.42369460382566615, 0.4795720621849142, 0.4947515858317928, 0.5097811090784177, 0.5253195548234544, 0.5239286555658822, 0.4909422968248691, 0.43078555083887693, 0.4098560712106689, 0.39676481428018917, 0.43304072620895795, 0.41983193098267435, 0.42464177026712235, 0.43513789198265584, 0.41407202846084346, 0.44071191284162836, 0.4086980112842227, 0.42602389455083056, 0.44431598093292024, 0.4487976328740686, 0.46713741564420985, 0.4817667335906819, 0.48773823074429146, 0.4772858341467554, 0.4915777076484389, 0.47643227853836834, 0.456743611531472, 0.4305289167365345, 0.3241153647833883, 0.24781853217299954, 0.23028889372129413, 0.24544044315403823, 0.28801854663377924, 0.28618636506794815, 0.26234421295719557, 0.25503376087090857, 0.19694114159109688, 0.14519403370417194, 0.106985398935727, 0.08779646401531949, 0.09968209661026606, 0.04802916378168476, -0.028086714232514964, -0.12010813758571715, -0.21237440217771564, -0.3061741889414904, -0.38614639579127186], "overall_signal": [0.0, -0.026484330484329632, -0.07067251726852675, -0.1332118372018016, -0.1968906338765686, -0.26555371122715155, -0.3323384357470992, -0.3992714585505115, -0.4591664210574532, -0.5139737091706719, -0.5637812211151153, -0.6099094340458842, -0.6535928251869922, -0.7069613745877263, -0.7576837257220039, -0.8041166128674807, -0.8412009516046787, -0.8738294691342705, -0.9007608101295992, -0.9181037632048276, -0.9317001673069214, -0.945855617724078, -0.9581017957978105, -0.9698355777782436, -0.9784226441142656, -0.9842717686336369, -0.9887266239059219, -0.9721111376668302, -0.9455713235193709, -0.9130045104592529, -0.8788390819893155, -0.8473684604370287, -0.8133964776029632, -0.7662964828602745, -0.7094570012146801, -0.6496306071550348, -0.589228658775965, -0.52873380718573, -0.47190186020248986, -0.4117708401419523, -0.34436687996744064, -0.272520448391683, -0.19816294637149953, -0.1269541970074423, -0.06499161064919819, -0.011685076033836832, 0.019388343027310483, 0.041793536997077545, 0.05470385940346984, 0.058069495873272606, 0.05833480694765411, 0.061934530682094806, 0.05883849442779918, 0.07997274043565267, 0.11197255276481903, 0.15283860441483949, 0.19565441793578803, 0.23588508361761995, 0.27392291499732757, 0.31674291738600513, 0.36836860423084383, 0.41430951346607015, 0.45572788305794576, 0.48408175399320147, 0.502933726544242, 0.5175246138511169, 0.5282182624934773, 0.5406477223859601, 0.5491303396433902, 0.5593460343681624, 0.5654871747692463, 0.567144586753215, 0.5700366645443831, 0.5786335369640178, 0.5967744707402614, 0.620740135970576, 0.6488764011179322, 0.6723651551033023, 0.6892198986811228, 0.7129835155055595, 0.732830080342194, 0.7486196870745978, 0.7549849197429964, 0.7526308632063416, 0.7419433773950344, 0.7247423320298488, 0.705899469762219, 0.6696115629685977, 0.6200532813570547, 0.5671911458897393, 0.5110243452589406, 0.4560017706094329, 0.4251596622646177, 0.4062921113293901, 0.39411553440628166, 0.3810864528407987, 0.36031752773460485, 0.3356031001235935, 0.2866101894267827, 0.23037772068553683, 0.1717112704016003, 0.1201064090906303, 0.07695452183920733, 0.04374019983295782, 0.0187150963993197, 0.021311411518485653, 0.04318946667813309, 0.08205007175409282, 0.1335587844961166, 0.19158594836202653, 0.24918317112660407, 0.29829685406764184, 0.340593705069797, 0.3775388750205285, 0.4068168311295993, 0.4236419242686533, 0.4250706495826981, 0.42202773390829224, 0.41697514998267166, 0.42018826522792896, 0.42011699837887806, 0.42102195275652693, 0.42384514060175277, 0.4218905181735709, 0.42565479710718246, 0.4222634399425905, 0.4230155308642386, 0.42727562087797494, 0.4315800232771937, 0.43869150175059696, 0.447306548118614, 0.4553928846437495, 0.4597714745443507, 0.46613272116516835, 0.46819263263980837, 0.4659028284181411, 0.4588280460818198, 0.43188550982213353, 0.39507211429230676, 0.36211547017810425, 0.33878046477329105, 0.3286280811453887, 0.3201397379299006, 0.3085806329353596, 0.29787125852246943, 0.2776852351361949, 0.25118699484979035, 0.2223466756669777, 0.19543663333664607, 0.1762857259913701, 0.15063441354943302, 0.11489018799304343, 0.06789052287729132, 0.01183753786628993, -0.05176480749526614, -0.11864112515446729], "overall_upper_bb": [null, 61.49759451353933, 60.83553962997505, 60.58124160651743, 60.25804271847801, 60.07107047991047, 59.89561169552638, 59.78271266935994, 59.65418882652608, 59.55586918300017, 59.474198649771694, 59.41331475231319, 59.371954094020204, 59.47033438424768, 59.45900252296199, 59.43941120660639, 59.38971621048243, 59.363393708198984, 59.33024593068564, 59.277953116169485, 58.664343921603546, 58.486771396705805, 58.29344333921348, 58.2047742988333, 57.97438711135345, 57.82115306184937, 57.62638211135337, 57.42774566653902, 57.15058602281554, 56.88721028181601, 56.61563535800122, 56.360866675209635, 56.11662284755668, 56.141328329237936, 56.14732695620766, 56.152527448425275, 56.133551288074734, 56.18786043575019, 56.22555240843205, 56.33962531780059, 56.59096775681493, 56.84979165348769, 57.1094558556076, 57.29617619187713, 57.40174760726113, 57.469913077438285, 57.38767359744838, 57.42169203506211, 57.42363946643765, 57.40451311571671, 57.36613748392941, 57.283630236928936, 57.18021804031955, 57.46663647231884, 57.65014052145388, 57.855135208407575, 58.00659554414429, 58.1216605380264, 58.22560271772569, 58.458599852186, 58.799992434999915, 58.97977543842039, 59.16529764822461, 59.263215039934046, 59.36500205974378, 59.490293877040564, 59.540878666040214, 59.66338294078349, 59.697734000381885, 59.71708515994452, 59.672296434073466, 59.62759483622074, 59.38567841609568, 59.56380937562587, 59.81570999790319, 60.0709301835544, 60.318318756514635, 60.43977537065998, 60.52534218442942, 60.825439343263696, 61.011681487522765, 61.17399487766341, 61.27065361961558, 61.299177503599275, 61.294684047284115, 61.289844573177376, 61.28639570813595, 61.25243156104081, 61.193164161495204, 61.16478401204754, 61.111986934075865, 61.04039661163253, 61.09589559125079, 61.132254716836115, 61.16500453228312, 61.16500453228311, 61.14341668167653, 61.13842454790025, 61.313758638741184, 61.25497924575947, 61.22566717576706, 61.13018890743023, 61.06140101732179, 60.98900739421394, 60.92194427982515, 61.01398856141974, 61.10069775514259, 61.351730365641345, 61.62876873934052, 61.88981816195431, 62.10016107252607, 62.23359124872483, 62.315516698905405, 62.43629469675951, 62.5394724527741, 62.60951174117176, 62.646114559125074, 62.7152962871475, 62.658693756106615, 62.69668500941792, 62.605282947594375, 62.55033117638482, 62.46807466106886, 62.297245860776094, 62.07491518136172, 62.04696359954045, 62.11882416463584, 62.230749247275185, 62.31118713383823, 62.43385154128186, 62.56108000666642, 62.67159680689216, 62.74735670936353, 62.88237066838246, 62.95082745120594, 62.98010779141976, 62.91555531612374, 62.889943683617126, 62.863889380998344, 62.86824497466684, 62.88044649336209, 62.97774620223185, 63.002667849088944, 62.974797729850636, 62.98999402972855, 62.9596583103469, 62.975721663455936, 62.98050273579522, 62.97884814364697, 62.96668153602147, 62.95977038736969, 62.997060683144, 63.08826634384477, 63.124403654886166, 63.20033599430088, 63.24238700342625], "overall_lower_bb": [null, 56.802405486460664, 56.804460370024934, 56.423758393482565, 56.535957281522, 56.41392952008953, 56.38295973304506, 56.25353733064006, 56.231366729029475, 56.165130816999834, 56.0867104411374, 55.97918524768681, 55.84266129059518, 55.45752275860947, 55.256330810371345, 55.07621379339361, 54.96734261304698, 54.81605073624546, 54.685017227209094, 54.60554688383051, 54.75715607839645, 54.602728603294196, 54.47605666078651, 54.2837257011667, 54.190612888646555, 54.05884693815062, 53.94561788864663, 53.98225433346098, 54.05141397718446, 54.12278971818398, 54.20036464199877, 54.25763332479036, 54.351877152443315, 54.34317167076206, 54.34017304379234, 54.33797255157472, 54.34719871192525, 54.32588956424981, 54.31519759156795, 54.259124682199406, 54.145282243185065, 54.07645834651232, 54.0287941443924, 54.06807380812287, 54.16450239273887, 54.31183692256173, 54.539576402551624, 54.583557964937896, 54.671110533562356, 54.76823688428328, 54.920612516070605, 55.17561976307106, 55.374031959680444, 55.288613527681164, 55.27310947854613, 55.27211479159243, 55.31540445585571, 55.3783394619736, 55.476397282274306, 55.453400147813994, 55.3305075650001, 55.30472456157962, 55.270202351775396, 55.28728496006597, 55.33249794025624, 55.37670612295944, 55.588121333959776, 55.72136705921652, 55.94051599961813, 56.22916484005549, 56.54095356592652, 56.816655163779274, 57.376571583904315, 57.37844062437414, 57.374040002096784, 57.35481981644559, 57.37043124348536, 57.491974629340014, 57.630407815570564, 57.58406065673631, 57.56286851247724, 57.62055512233659, 57.70164638038441, 57.89012249640073, 58.09561595271588, 58.27645542682262, 58.471404291864054, 58.560618438959196, 58.67788583850479, 58.75126598795246, 58.853063065924154, 58.98465338836746, 59.090654408749224, 59.15179528316389, 59.162545467716896, 59.16254546771689, 59.120133318323454, 59.092125452099744, 58.74979136125882, 58.59482075424053, 58.44208282423294, 58.385561092569766, 58.339598982678204, 58.317992605786046, 58.30105572017485, 58.259011438580245, 58.2158022448574, 58.14576963435864, 58.093231260659486, 58.042681838045695, 58.05333892747394, 58.10290875127517, 58.079483301094605, 58.05320530324048, 58.04052754722591, 58.05848825882825, 58.117885440874936, 58.17970371285251, 58.51730624389339, 58.78631499058207, 59.140717052405634, 59.44666882361516, 59.78442533893115, 60.16425413922391, 60.653584818638265, 60.75553640045956, 60.80317583536416, 60.78425075272483, 60.764312866161774, 60.717148458718135, 60.67891999333359, 60.68640319310783, 60.70564329063647, 60.68862933161753, 60.72167254879405, 60.82339220858025, 61.04794468387625, 61.09305631638289, 61.142110619001656, 61.15325502533318, 61.242053506637895, 61.26275379776818, 61.30133215091106, 61.39920227014936, 61.41200597027145, 61.468341689653094, 61.41427833654408, 61.36449726420478, 61.34215185635301, 61.34031846397852, 61.2512296126303, 61.073939316856, 60.81373365615523, 60.54659634511384, 60.23566400569913, 59.94911299657374]}, "alignment": "inconsistent"}
2444_C.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1622590500.0, 1622657100.0, 1622660700.0, 1622664300.0, 1622667900.0, 1622671500.0, 1622675100.0, 1622741700.0, 1622745300.0, 1622748900.0, 1622752500.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833500.0, 1622837100.0, 1622840700.0, 1622844300.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440100.0, 1623443700.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0], "input_window": [[79.6, 79.81, 80.04, 79.8, 79.8, 79.885, 80, 79.64, 80.015, 79.9914, 80.11, 80, 79.575, 79.77, 79.24, 79.085, 78.97, 79.32, 79.365, 79.4, 79.25, 79.14, 79.235, 79.445, 79.435, 79.3783, 79.4, 78.1428, 78.89, 79.275, 79.35, 79.24, 79.15, 78.62, 78.46, 78.52, 78.365, 78.22, 78.38, 78.32, 78.045, 77.715, 77.63, 77.605, 77.59, 77.385, 76.88, 76.24, 76.4899, 76.3901, 76.53, 76.385, 76.32, 76.24, 76.04, 75.11, 75.125, 75.02, 74.915, 75.14, 74.89, 74.79, 74.705, 74.995, 75.075, 75.2, 70.585, 71.04, 71.27, 70.65, 71.74, 71.24, 71.78, 70.135, 69.115, 68.45, 68.81, 68.57, 68.88, 67.46, 67.335, 67.555, 67.3, 67.52, 67.48, 68.29, 68.58, 68.5001, 68.165, 68.36, 68.37, 68.635, 67.86, 68.535, 68.82, 68.725, 68.97, 69.28, 69.18, 69.31, 69.11, 69.4902, 69.72, 69.93, 69.945, 70.3, 70.89, 70.78, 70.85, 71.07, 71.305, 70.01, 70.99, 71.28, 71.45, 71.41, 71.68, 71.74, 70.94, 71.31, 71.32, 71.2, 71.39, 71.274, 71.36, 70.7499, 70.61, 70.51, 70.365, 69.8246, 69.895, 70.02, 70.28, 70.51, 70.632, 70.67, 70.63, 70.83, 70.68, 70.68, 70.85, 70.915, 70.94], [79.6, 79.85, 80.085, 79.81, 79.835, 79.895, 80.005, 79.72, 80.03, 80.015, 80.115, 80.02, 79.595, 79.79, 79.305, 79.11, 78.98, 79.345, 79.365, 79.425, 79.325, 79.16, 79.24, 79.45, 79.45, 79.385, 79.42, 78.2, 78.9, 79.28, 79.35, 79.25, 79.16, 78.65, 78.5, 78.53, 78.38, 78.255, 78.39, 78.325, 78.065, 77.715, 77.64, 77.61, 77.595, 77.39, 76.99, 76.28, 76.506, 76.3967, 76.53, 76.385, 76.34, 76.255, 76.04, 75.12, 75.13, 75.02, 74.93, 75.15, 74.96, 74.8, 74.73, 75.005, 75.095, 75.205, 70.75, 71.045, 71.3, 70.66, 71.88, 71.325, 71.81, 70.25, 69.18, 68.585, 68.86, 68.645, 68.88, 67.55, 67.36, 67.58, 67.33, 67.55, 67.53, 68.45, 68.68, 68.57, 68.22, 68.36, 68.425, 68.68, 68.01, 68.64, 68.8268, 68.7261, 68.97, 69.29, 69.2276, 69.32, 69.14, 69.525, 69.72, 69.94, 69.945, 70.31, 70.89, 70.8, 70.87, 71.11, 71.325, 70.21, 71.01, 71.3, 71.45, 71.42, 71.6817, 71.75, 70.98, 71.4, 71.32, 71.21, 71.4, 71.29, 71.575, 70.79, 70.6713, 70.5533, 70.39, 69.83, 69.9, 70.08, 70.29, 70.52, 70.632, 70.67, 70.63, 70.845, 70.69, 70.72, 70.865, 70.915, 70.96], [79.58, 79.8, 80.03, 79.765, 79.79, 79.86, 79.985, 79.5, 79.98, 79.98, 80.05, 80, 79.55, 79.76, 79.23, 79.075, 78.96, 79.315, 79.35, 79.395, 79.16, 79.12, 79.18, 79.44, 79.43, 79.37, 79.39, 78.13, 78.85, 79.27, 79.3112, 79.23, 79.15, 78.48, 78.45, 78.5, 78.36, 78.215, 78.375, 78.3, 78.005, 77.64, 77.59, 77.6, 77.58, 77.3482, 76.88, 76.24, 76.45, 76.38, 76.47, 76.355, 76.315, 76.21, 75.78, 75.08, 75.11, 75, 74.89, 75, 74.86, 74.765, 74.7, 74.98, 75.05, 75.15, 70.54, 70.91, 71.26, 70.635, 71.63, 71.22, 71.6, 70.12, 69.105, 68.425, 68.8, 68.56, 68.85, 67.42, 67.335, 67.52, 67.285, 67.51, 67.47, 68.21, 68.57, 68.5001, 68.16, 68.3, 68.355, 68.62, 67.85, 68.52, 68.8, 68.67, 68.91, 69.255, 69.13, 69.26, 69.075, 69.4902, 69.69, 69.881, 69.905, 70.1999, 70.83, 70.77, 70.845, 71.07, 71.3, 69.86, 70.905, 71.2626, 71.4201, 71.38, 71.65, 71.69, 70.92, 71.3, 71.27, 71.18, 71.355, 71.23, 71.32, 70.74, 70.605, 70.5, 70.36, 69.81, 69.82, 70, 70.225, 70.475, 70.59, 70.65, 70.63, 70.72, 70.605, 70.67, 70.835, 70.89, 70.92], [79.585, 79.8436, 80.085, 79.775, 79.835, 79.86, 80.005, 79.53, 80, 79.99, 80.085, 80.02, 79.56, 79.785, 79.23, 79.105, 78.9704, 79.345, 79.35, 79.424, 79.32, 79.1366, 79.195, 79.445, 79.4474, 79.375, 79.41, 78.185, 78.89, 79.275, 79.33, 79.25, 79.1545, 78.54, 78.49, 78.515, 78.36, 78.25, 78.38, 78.3, 78.04, 77.64, 77.59, 77.605, 77.59, 77.356, 76.895, 76.28, 76.506, 76.38, 76.4771, 76.355, 76.33, 76.22, 75.79, 75.08, 75.125, 75.01, 74.9, 75.14, 74.9316, 74.785, 74.7069, 75, 75.07, 75.155, 70.705, 70.9527, 71.265, 70.645, 71.83, 71.32, 71.8, 70.25, 69.11, 68.5599, 68.86, 68.6101, 68.865, 67.4991, 67.345, 67.57, 67.29, 67.54, 67.48, 68.35, 68.64, 68.5598, 68.19, 68.3125, 68.425, 68.625, 67.93, 68.64, 68.805, 68.69, 68.9318, 69.27, 69.16, 69.2687, 69.11, 69.52, 69.71, 69.8861, 69.92, 70.24, 70.83, 70.7803, 70.865, 71.08, 71.3101, 70.16, 71.01, 71.3, 71.4201, 71.385, 71.65, 71.75, 70.96, 71.375, 71.275, 71.19, 71.38, 71.24, 71.54, 70.74, 70.615, 70.55, 70.38, 69.815, 69.835, 70.015, 70.25, 70.49, 70.6, 70.65, 70.63, 70.74, 70.605, 70.71, 70.85, 70.9, 70.925], [18210, 100466, 19706, 29190, 15730, 26892, 19159, 72859, 61417, 157302, 122835, 34168, 25853, 39526, 39977, 15157, 12925, 17768, 12121, 7644, 82938, 23666, 28929, 5285, 18537, 13053, 24363, 28510, 26186, 14701, 62717, 12565, 2462, 49591, 20248, 35572, 17740, 26085, 11659, 30090, 62298, 44670, 25031, 5947, 8108, 44712, 125638, 35323, 52141, 17614, 13126, 15419, 30690, 25182, 293589, 83884, 10504, 16218, 37596, 134150, 52189, 29823, 24032, 30320, 26573, 74063, 280254, 131295, 81384, 32252, 463825, 101198, 181416, 119928, 99825, 137204, 42033, 156907, 66949, 149705, 56118, 30799, 29375, 52596, 59159, 159389, 58973, 44205, 91025, 105968, 33551, 77810, 130666, 39666, 22212, 25669, 30837, 30930, 227518, 24951, 87562, 37453, 25489, 39556, 46710, 56934, 35210, 61250, 19668, 33828, 38859, 466781, 72592, 73370, 17568, 25274, 23690, 60224, 29070, 43210, 24082, 17737, 23493, 24156, 205000, 114151, 38888, 45390, 33917, 33531, 60817, 48513, 27014, 27753, 22962, 10666, 1366, 86941, 37606, 34380, 30205, 16924, 30112]], "output_timestamps": [1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0], "output_window": [[70.91, 70.37, 70.185, 70.46, 70.55, 70.39, 70.39, 69.28, 68.37, 68.24, 67.945, 68.24, 68.29, 68.195, 67.68, 67.74, 67.85, 67.88, 68.02, 67.98, 66.41, 66.35, 66.9072, 66.8508, 66.58, 66.23], [70.945, 70.385, 70.24, 70.46, 70.57, 70.41, 70.3914, 69.29, 68.4, 68.275, 68, 68.25, 68.31, 68.23, 67.82, 67.79, 67.85, 67.905, 68.0527, 67.98, 66.44, 66.36, 66.92, 66.895, 66.58, 66.24], [70.905, 70.355, 70.185, 70.425, 70.55, 70.39, 70.39, 69.125, 68.28, 68.22, 67.9199, 68.23, 68.245, 68.19, 67.68, 67.72, 67.765, 67.86, 67.97, 67.96, 66.32, 66.265, 66.87, 66.845, 66.52, 66.22], [70.93, 70.37, 70.24, 70.425, 70.565, 70.39, 70.39, 69.155, 68.3, 68.235, 67.99, 68.235, 68.25, 68.215, 67.81, 67.79, 67.8085, 67.87, 67.98, 67.97, 66.37, 66.3458, 66.9, 66.865, 66.525, 66.225], [23086, 19166, 18585, 9141, 16125, 14524, 2722, 144889, 181302, 56139, 18405, 14537, 78133, 31353, 58961, 44712, 21263, 11374, 20897, 7931, 140965, 54861, 47400, 21360, 10216, 21010]], "text": {"content": "Digital Assets Platform Crypto.com Becomes Official Formula 1 Partner\nBy Adrian Zmudzinski\nPublished on: 2021-07-01T19:31:42Z\n\nThe world-renowned racing competition Formula 1 is partnering with a cryptocurrency platform\u00a0Crypto. com, which will become its global partner and inaugural partner of its F1 'Sprint\" series.\nWhat Happened:\u00a0According to an announcement shared with Benzinga, Crypto.com will be present at the track at every race for the rest of the season as a global partner of the race organizer.\nThe first event featuring the crypto bank will be Saturday, July 17th,\u00a0at Silverstone, ahead of the Formula 1 Pirelli British Grand ...\n\nArticle Content:\n\nThe world-renowned racing competition Formula 1 is partnering with a cryptocurrency platform\u00a0Crypto. com, which will become its global partner and inaugural partner of its F1 'Sprint\" series.\nWhat Happened:\u00a0According to an announcement shared with Benzinga, Crypto.com will be present at the track at every race for the rest of the season as a global partner of the race organizer.\nThe first event featuring the crypto bank will be Saturday, July 17th,\u00a0at Silverstone, ahead of the Formula 1 Pirelli British Grand Prix 2021.\nAs part of the partnership, Crypto.com will also help Formula 1 with its non-fungible token (NFT) efforts and present a brand new award, which will be announced ahead of the Belgian Grand Prix.\nFormula 1 director of commercial partnerships Ben Pincus said that the company would\u00a0\"rely heavily\" on the crypto platform as it explores the cryptocurrency industry further, \"an area we are very interested in.\"\nWhat Else: According to mid-September\u00a0reports,\u00a0Liberty Media Group\u00a0(NASDAQ:\u00a0LMCA) agreed to buy the race organizer in cash and securities transaction, causing United States investment bank\u00a0Citigroup Inc\u00a0to change its rating for the company\u00a0to buy.\nRead also:\u00a0World Wide Web Inventor Sells Source Code As An NFT For $5.4M At Sotheby's\nThe deal was\u00a0acclaimed\u00a0as a \"game-changer\" for the company, which also\u00a0decided\u00a0to offer shares at a discount in mid-December to acquire the funds necessary for the acquisition.\nPrice Action:\u00a0According to CoinMarketCap\u00a0data, the company's token\u00a0Crypto.com Coin\u00a0(CRO) saw its value increase\u00a0by over 7% from its 24-hour low of $0.1109 to a high of $0.1188 before settling at $0.1115\u00a0as of press time.\n\nSource: Benzinga\n", "timestamp_ms": 1625167902000, "published_utc": "2021-07-01T19:31:42Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/07/21781742/digital-assets-platform-crypto-com-becomes-official-formula-1-partner", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.412444187087644, "input_bin_label": "<-4%", "output_percentage_change": -3.5804910583565746, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -16.787082993026324, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.90086, 79.9185, 79.866, 79.86699999999999, 79.8065, 79.731, 79.62754, 79.60904, 79.54404, 79.48743999999999, 79.41094000000001, 79.32260000000001, 79.2861, 79.2521, 79.27383999999999, 79.30084, 79.34479999999999, 79.2288, 79.1828, 79.1679, 79.1689, 79.18024, 79.17618999999999, 79.08569000000001, 78.98995, 78.90395000000001, 78.79894999999999, 78.80545, 78.75444999999999, 78.65695, 78.52795, 78.36695, 78.2105, 78.11699999999999, 78.02700000000002, 77.9111, 77.7646, 77.5676, 77.3802, 77.1882, 77.03191000000001, 76.90341000000001, 76.77741, 76.63891, 76.45890999999999, 76.23131, 76.05431, 75.92731, 75.76671, 75.64271000000001, 75.48816, 75.33116, 75.16885, 75.04685, 74.97485, 74.98235, 74.54035, 74.13462, 73.77112000000001, 73.32162000000001, 73.01145999999999, 72.66496, 72.37427, 71.89926999999999, 71.30327, 70.64376, 70.45926, 70.225, 69.98499999999999, 69.67040999999999, 69.22191000000001, 68.84691000000001, 68.39591, 68.12491, 67.96191, 67.94092, 67.91892, 67.91389000000001, 67.84639, 67.92773, 68.03573, 68.14123, 68.20523, 68.31523, 68.44773, 68.48173, 68.51091, 68.58193, 68.67893000000001, 68.77455, 68.84304999999999, 68.93254999999999, 69.11055, 69.23516000000001, 69.34666, 69.50165999999999, 69.69148, 69.84250999999999, 70.01301, 70.19414, 70.41415, 70.47815, 70.60815, 70.74954, 70.89955, 71.01405, 71.09605, 71.19302, 71.20252, 71.23202, 71.22851, 71.33151000000001, 71.36851, 71.36251000000001, 71.3745, 71.31, 71.2065, 71.0865, 71.0285, 70.8725, 70.7285, 70.61099999999999, 70.49799999999999, 70.42299999999999, 70.329, 70.32, 70.32149999999999, 70.34049999999999, 70.363, 70.4525, 70.554, 70.64250000000001, 70.71000000000001], "in_sma_50": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.87214545454545, 79.88446666666665, 79.8595076923077, 79.8541857142857, 79.81257333333333, 79.76835, 79.72141176470588, 79.70049999999999, 79.68205263157896, 79.66915, 79.65252380952381, 79.62907272727273, 79.61019999999999, 79.60331666666666, 79.59707999999999, 79.58853846153846, 79.58192592592593, 79.53203571428571, 79.50989655172413, 79.50206666666666, 79.49651612903226, 79.4888125, 79.47868181818181, 79.45107352941176, 79.4236142857143, 79.398375, 79.37031081081082, 79.34082894736842, 79.3161923076923, 79.2907875, 79.26028048780488, 79.22170238095238, 79.18375581395348, 79.147875, 79.11325555555555, 79.07505434782608, 79.02867021276596, 78.97140625, 78.92109183673469, 78.87027, 78.808112, 78.73834, 78.66324, 78.59214, 78.51124, 78.41564, 78.31804, 78.22764000000001, 78.12564, 78.02864, 77.92557199999999, 77.820872, 77.72381, 77.62810999999999, 77.54491, 77.46591000000001, 77.300602, 77.132756, 76.971056, 76.795476, 76.64567600000001, 76.489344, 76.341444, 76.157544, 75.950796, 75.734494, 75.523494, 75.331996, 75.13149600000001, 74.895978, 74.656278, 74.422678, 74.185388, 73.965388, 73.745188, 73.541888, 73.347488, 73.153684, 72.949884, 72.750134, 72.557834, 72.37753400000001, 72.18433399999999, 72.005034, 71.829334, 71.656014, 71.49675, 71.35655, 71.20963, 71.067404, 70.920062, 70.783362, 70.65096199999999, 70.524284, 70.406884, 70.310084, 70.22418400000001, 70.13959, 70.05889, 69.97769, 69.90526, 69.81276, 69.738822, 69.664822, 69.591824, 69.516424, 69.535324, 69.55127, 69.54517, 69.55977000000001, 69.54866999999999, 69.54607, 69.53766999999999, 69.55747, 69.60607, 69.649672, 69.684772, 69.72357, 69.75386999999999, 69.80018799999999, 69.849988, 69.898888, 69.958088, 70.017088, 70.079488, 70.12548799999999, 70.165288, 70.208892, 70.25719199999999, 70.30514199999999, 70.353642, 70.399142, 70.459042], "in_sma_200": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.87214545454545, 79.88446666666665, 79.8595076923077, 79.8541857142857, 79.81257333333333, 79.76835, 79.72141176470588, 79.70049999999999, 79.68205263157896, 79.66915, 79.65252380952381, 79.62907272727273, 79.61019999999999, 79.60331666666666, 79.59707999999999, 79.58853846153846, 79.58192592592593, 79.53203571428571, 79.50989655172413, 79.50206666666666, 79.49651612903226, 79.4888125, 79.47868181818181, 79.45107352941176, 79.4236142857143, 79.398375, 79.37031081081082, 79.34082894736842, 79.3161923076923, 79.2907875, 79.26028048780488, 79.22170238095238, 79.18375581395348, 79.147875, 79.11325555555555, 79.07505434782608, 79.02867021276596, 78.97140625, 78.92109183673469, 78.87027, 78.82334509803921, 78.77587692307692, 78.72972830188678, 78.68325185185185, 78.63064727272727, 78.56724285714286, 78.50685263157894, 78.44656206896552, 78.38645084745762, 78.33234333333333, 78.27659344262295, 78.22027741935483, 78.16450952380951, 78.1150640625, 78.06821692307693, 78.02407727272727, 77.91483731343284, 77.81245294117647, 77.71756231884058, 77.61652571428571, 77.53502535211267, 77.44870555555556, 77.37132602739726, 77.27509189189189, 77.166224, 77.05298289473684, 76.94658051948052, 76.83970256410257, 76.7387569620253, 76.62326125, 76.50871481481481, 76.39970609756097, 76.28995060240963, 76.18578452380952, 76.08336352941177, 75.99344069767442, 75.9089183908046, 75.82540568181818, 75.73961460674158, 75.65709111111111, 75.57761758241757, 75.5020456521739, 75.42062580645161, 75.3484914893617, 75.27961263157894, 75.21097083333333, 75.14623711340205, 75.08627551020408, 75.02641414141414, 74.96883700000001, 74.9108287128713, 74.85797745098039, 74.80799708737864, 74.76067115384616, 74.71456952380953, 74.67235660377358, 74.63644672897196, 74.60074166666666, 74.56646880733945, 74.53477363636364, 74.50572252252253, 74.46692142857144, 74.43632920353983, 74.40881754385966, 74.38282869565217, 74.35698534482758, 74.33384871794871, 74.31195169491525, 74.28378403361344, 74.25954416666667, 74.23487851239669, 74.20992049180327, 74.18691300813008, 74.16314758064516, 74.1421624, 74.1151611111111, 74.08760078740157, 74.05996328125, 74.03143643410853, 73.99900230769231, 73.96721603053435, 73.937275, 73.90955112781954, 73.88403208955225, 73.85970592592592, 73.83610514705883, 73.81270291970803, 73.79043695652173, 73.76752014388488, 73.74568071428571, 73.72514397163121, 73.70524859154929, 73.68580629370629], "in_ema_10": [79.585, 79.63201818181818, 79.71437851239669, 79.72540060105183, 79.74532776449695, 79.76617726186113, 79.80959957788637, 79.75876329099793, 79.80262451081649, 79.83669278157713, 79.88183954856311, 79.90695963064253, 79.8438760614348, 79.8331713229921, 79.72350380972081, 79.61104857158976, 79.49456701311888, 79.46737301073362, 79.4460324633275, 79.44202656090431, 79.41983991346716, 79.36834174738222, 79.33682506603998, 79.35649323585088, 79.37302173842343, 79.37338142234644, 79.38003934555617, 79.16275946454596, 79.1131668346285, 79.14259104651423, 79.17666540169346, 79.18999896502191, 79.1835446077452, 79.06653649724608, 78.96171167956496, 78.8804913741895, 78.78585657888232, 78.68842810999462, 78.63235027181378, 78.5719229496658, 78.4752096860902, 78.32335337952833, 78.19001640143226, 78.08364978299002, 77.99389527699184, 77.87791431753877, 77.69920262344081, 77.4411657828152, 77.27113564048517, 77.10911097857877, 76.99419989156445, 76.87798172946182, 76.77834868774148, 76.67683074451575, 76.51558879096743, 76.25457264715517, 76.04919580221787, 75.86025111090552, 75.68565999983178, 75.58644909077145, 75.4673856197221, 75.34331550704535, 75.22760359667346, 75.18622112455101, 75.16509001099627, 75.1632554635424, 74.35266356108013, 73.73448836815646, 73.2854904830371, 72.80540130430307, 72.6280556126116, 72.39022731940949, 72.28291326133504, 71.91329266836503, 71.40360309229865, 70.88656616642616, 70.51809959071231, 70.17119057421915, 69.93370137890658, 69.49104658274175, 69.10085629497051, 68.82251878679405, 68.54387900737694, 68.36135555149022, 68.2011090875829, 68.22818016256782, 68.30305649664639, 68.34973713361977, 68.32069401841616, 68.31920419688595, 68.33843979745214, 68.39054165246084, 68.30680680655887, 68.36738738718452, 68.44695331678733, 68.49114362282599, 68.57126296413034, 68.69830606156118, 68.7822504140046, 68.87069579327648, 68.91420564904439, 69.02435007649086, 69.14901369894707, 69.2830293900476, 69.39884222822076, 69.55178000490788, 69.78418364037917, 69.96529570576477, 70.12887830471664, 70.30180952204088, 70.48513506348799, 70.42601959739926, 70.53219785241757, 70.67179824288709, 70.80785310781671, 70.91278890639549, 71.04682728705085, 71.17467687122341, 71.13564471281916, 71.17916385594295, 71.19658860940785, 71.1953906804246, 71.22895601125649, 71.23096400920984, 71.28715237117169, 71.18767012186774, 71.08354828152815, 70.98653950306849, 70.87625959341966, 70.68330330370699, 70.52906633939662, 70.4355997322336, 70.40185432637294, 70.41788081248694, 70.45099339203477, 70.48717641166482, 70.51314433681667, 70.55439082103182, 70.56359248993512, 70.59021203721964, 70.6374462122706, 70.68518326458504, 70.72878630738775], "in_ema_50": [79.585, 79.59514117647058, 79.61435132641292, 79.62065127439672, 79.62905710677332, 79.63811369082141, 79.65250138922057, 79.64769741317272, 79.66151320089145, 79.67439503615061, 79.6904971915957, 79.70341887035666, 79.69779460093092, 79.70121442050225, 79.68273542361982, 79.66007913249749, 79.63303289200739, 79.62173748447769, 79.61108111253739, 79.60374459832023, 79.59261735917042, 79.57473432547746, 79.55984278330189, 79.55533914474103, 79.55110623710412, 79.54420011015885, 79.53893736074086, 79.48584177796671, 79.46247543373272, 79.45512345593929, 79.45021665374558, 79.44236502026537, 79.43107619594124, 79.39613203139453, 79.36059744192808, 79.3274367579309, 79.28949806154145, 79.24873343167708, 79.21466545396426, 79.17879622047548, 79.13413754516272, 79.07554391594066, 79.01728729178613, 78.96190347642198, 78.90810334009171, 78.84723654244105, 78.77067824665906, 78.67300458992733, 78.58802401777332, 78.50143484060575, 78.422049160582, 78.34098840918664, 78.2621261186303, 78.18204274142911, 78.088237143726, 77.97026705965831, 77.85868795927956, 77.74697470597448, 77.63532863907352, 77.53747261401182, 77.4352815311094, 77.33134892204629, 77.22842935647584, 77.14103996994737, 77.05982271622395, 76.98512378617596, 76.73884442201219, 76.51193679761955, 76.30617457026193, 76.08416772436931, 75.91733761753129, 75.73704986782418, 75.58265575536049, 75.37353200024832, 75.12790329435622, 74.87033453771481, 74.63463514407894, 74.39837886391899, 74.18138361435355, 73.91933327653577, 73.66151628529907, 73.42263329371872, 73.18213787043564, 72.96087756179111, 72.74594118681891, 72.57355133635544, 72.41929442120424, 72.26794169880408, 72.10802241649803, 71.95917840016477, 71.82058316878577, 71.69526618177457, 71.54760868445007, 71.43358481447163, 71.33050305704137, 71.22695391754955, 71.13694788156721, 71.06373423915281, 70.98907799448016, 70.92161219077505, 70.85056857545054, 70.79838941562895, 70.75570747776115, 70.7216052237313, 70.69016972476146, 70.67251601006492, 70.67869185280748, 70.68267648603072, 70.68982642775501, 70.70512735215677, 70.72885176971926, 70.70654385718125, 70.71844409807609, 70.74125021187703, 70.76787177219559, 70.79207287916832, 70.82571707998525, 70.86196346900545, 70.86580803884837, 70.8857763510504, 70.90104002355822, 70.91237178734026, 70.93071014862103, 70.9428391624006, 70.96625723446333, 70.95738440173929, 70.9439575624554, 70.92850824628067, 70.90699811897555, 70.86417466332945, 70.82381487261064, 70.79209664231219, 70.77083795045681, 70.75982469749772, 70.75355706230172, 70.74949600103498, 70.74480988334733, 70.74462126047098, 70.73914591692309, 70.73800293978884, 70.74239498136575, 70.7485755703318, 70.75549417541683], "in_ema_200": [79.585, 79.58757313432835, 79.59252265537982, 79.59433835035117, 79.59673299363126, 79.59935256583394, 79.60338885871121, 79.60265862131111, 79.6066122668702, 79.61042707018493, 79.61514918888956, 79.61917755516927, 79.61858872377456, 79.62024455736885, 79.61636152694727, 79.6112733525498, 79.6048965032707, 79.60231046841228, 79.59979991648778, 79.5980506635874, 79.59528399031787, 79.5907199705137, 79.58678245836929, 79.58537168763924, 79.58399883502591, 79.58191924462764, 79.58020860537762, 79.5663259326873, 79.55959632141679, 79.5567645172236, 79.55450815386816, 79.55147822198887, 79.5475281899293, 79.5375030338106, 79.52708011805129, 79.51700966911547, 79.50549713509442, 79.49300462628752, 79.48192995338914, 79.4701694563405, 79.45593891448637, 79.43786987056113, 79.41948310567993, 79.40142854741447, 79.38340438276359, 79.36323120482565, 79.33867169034977, 79.3082371461672, 79.28035418948893, 79.25149494382238, 79.22388902398336, 79.19534286454075, 79.16683199026672, 79.13751027892079, 79.10420171893153, 79.06415991078296, 79.02496428978014, 78.9850143963495, 78.94436748693309, 78.90651308407804, 78.86696171010712, 78.8263451756782, 78.7853556714426, 78.74769044088099, 78.71109650614586, 78.67571246130859, 78.59640188955429, 78.52034515433485, 78.448152665237, 78.37050935513516, 78.30542966005919, 78.23592289727253, 78.17188386346882, 78.09305914840944, 78.00367547529093, 77.9097075601139, 77.81966071871973, 77.72802329863298, 77.63983401207942, 77.53893118608859, 77.43749903498323, 77.3393149649834, 77.23932178125223, 77.14281111676216, 77.04666374246602, 76.9601297748793, 76.87734241393524, 76.79458079787618, 76.70896307849434, 76.62541618219092, 76.5438200012736, 76.46502577240521, 76.38010014282905, 76.30308422100987, 76.22847641781574, 76.15346670221558, 76.08160932209404, 76.01383211490902, 75.94563478043233, 75.87919761843798, 75.81184241825453, 75.74923702105797, 75.68914511040067, 75.63140336800863, 75.57457348374984, 75.5214931505782, 75.47481162669185, 75.4281000682173, 75.38269608743903, 75.33988319104661, 75.29978584586208, 75.24864369814206, 75.20646813895657, 75.1675978092157, 75.13030927380062, 75.09304251485733, 75.05878338535626, 75.02586016759152, 74.98540384751598, 74.9494794311228, 74.91291744673352, 74.87587349203964, 74.84108868117357, 74.8052569530027, 74.77276683406735, 74.73263980089256, 74.69166826058517, 74.65045763112663, 74.60796551539403, 74.56027431623588, 74.51325666134795, 74.46849788859824, 74.42652278522911, 74.38735340428155, 74.34966829578124, 74.31285567592273, 74.27621034581405, 74.24102417321889, 74.20484482821175, 74.17007025280667, 74.13703472790313, 74.10482542712798, 74.0731853731267], "in_macd": [0.0, 0.020629059829062157, 0.05581331969708003, 0.05801394130652682, 0.06386327229620292, 0.06971259689156284, 0.0850679070800453, 0.05823724803022401, 0.07404528156064316, 0.08478895134589948, 0.09981844817086483, 0.10527097761297455, 0.07164807643385984, 0.06243756324299454, 0.010236305748819063, -0.04075027839333245, -0.09096996365121868, -0.09939655507946554, -0.10446700072748172, -0.10134593107019896, -0.10604200548604581, -0.12314300959549485, -0.13047920358899034, -0.11479697149171386, -0.10101064182586583, -0.09483376653977871, -0.08612158485934174, -0.17603515664978886, -0.18823484786281597, -0.16493563331047767, -0.140414190190441, -0.1259838380001952, -0.12086052687679683, -0.16448915175871548, -0.20078520656068122, -0.22493983403732898, -0.25366565517673223, -0.28205579247766366, -0.29071409614672916, -0.30056645262652637, -0.3256010173599577, -0.37341327158291904, -0.4106061970102104, -0.4338700993021263, -0.44834899597753974, -0.4732501372932916, -0.5241413433122517, -0.6071000791583145, -0.6471492302723618, -0.681203132367159, -0.6923746723859807, -0.7029771647382006, -0.7052671269544533, -0.7077989534548976, -0.7360184875682876, -0.8063783107332654, -0.8487242883043109, -0.881403053771038, -0.9057365246777636, -0.8953341269588009, -0.8936053637663406, -0.8937619696552588, -0.889929544415466, -0.8534040882370988, -0.8094778295419474, -0.7590572242446996, -1.0658894312141456, -1.2743786027005939, -1.398289166085135, -1.528893862000814, -1.5192662720544092, -1.5350934734120187, -1.491709161388357, -1.5643657925790677, -1.6944031441663157, -1.8208574436245328, -1.8752412116487847, -1.9164143494267591, -1.9064991229060695, -1.9859649810689888, -2.0378853544892905, -2.03739122706088, -2.0361221388812396, -1.9919811479840206, -1.9394834354806676, -1.8068486643115875, -1.659207761950512, -1.5310240605342784, -1.442647382096652, -1.3471938889378947, -1.2480813927144823, -1.1402515863546654, -1.0982168197040494, -0.9961301299384218, -0.8916333772167633, -0.8087754270534475, -0.7153525267596308, -0.6070268638313223, -0.524013573915056, -0.44433178182778477, -0.3894992463539779, -0.3093939921069335, -0.22795091265858503, -0.14749663773287125, -0.0800775147827153, -0.0008166348099933884, 0.10835717867074379, 0.18869270571495633, 0.2562399966388682, 0.3233925465463443, 0.3906751136072444, 0.3471913685568637, 0.37697257834862796, 0.4191433543581695, 0.45698720046982544, 0.47862910610750475, 0.5112701534748396, 0.5389943911161907, 0.49155333068003415, 0.4818880744331153, 0.4608467702575325, 0.43232897615691, 0.4202158442985109, 0.39476862310689853, 0.3942641777504292, 0.3255582541492146, 0.258047251280459, 0.19702812081314391, 0.13341452149185784, 0.03698318844537596, -0.03739444500637035, -0.08088239776763828, -0.09528598015589296, -0.08633965889136164, -0.06957157631782707, -0.05165274722098445, -0.03862058485483999, -0.019195151834566104, -0.014526278079841859, -0.002326718550307305, 0.01842594738936043, 0.038463780277837145, 0.055718905415204745], "in_signal": [0.0, 0.004125811965812432, 0.014463313512065952, 0.023173439070958125, 0.03131140571600709, 0.03899164395111824, 0.04820689657690365, 0.050212966867567724, 0.05497942980618281, 0.06094133411412615, 0.0687167569254739, 0.07602760106297403, 0.0751516961371512, 0.07260886955831987, 0.060134356796419715, 0.03995742975846929, 0.013771951076531699, -0.00886175015466775, -0.027982800269230543, -0.04265542642942423, -0.05533274224074855, -0.06889479571169782, -0.08121167728715632, -0.08792873612806784, -0.09054511726762744, -0.0914028471220577, -0.09034659466951452, -0.10748430706556938, -0.12363441522501871, -0.1318946588421105, -0.1335985651117766, -0.1320756196894603, -0.12983260112692763, -0.1367639112532852, -0.1495681703147644, -0.16464250305927733, -0.1824471334827683, -0.20236886528174738, -0.22003791145474375, -0.2361436196891003, -0.25403509922327183, -0.2779107336952013, -0.30444982635820317, -0.3303338809469878, -0.3539369039530982, -0.37779955062113685, -0.40706790915935986, -0.4470743431591508, -0.487089320581793, -0.5259120829388663, -0.5592046008282892, -0.5879591136102714, -0.6114207162791079, -0.6306963637142659, -0.6517607884850702, -0.6826842929347093, -0.7158922920086297, -0.7489944443611114, -0.7803428604244419, -0.8033411137313138, -0.8213939637383192, -0.8358675649217072, -0.846679960820459, -0.8480247863037871, -0.8403153949514192, -0.8240637608100753, -0.8724288948908894, -0.9528188364528303, -1.0419129023792912, -1.139309094303596, -1.2153005298537587, -1.2792591185654107, -1.3217491271300001, -1.3702724602198137, -1.4350985970091141, -1.512250366332198, -1.5848485353955155, -1.6511616982017643, -1.7022291831426255, -1.7589763427278982, -1.8147581450801766, -1.8592847614763173, -1.894652236957302, -1.914118019162646, -1.9191911024262505, -1.896722614803318, -1.8492196442327569, -1.7855805274930612, -1.7169938984137796, -1.6430338965186029, -1.5640433957577788, -1.4792850338771564, -1.4030713910425352, -1.3216831388217125, -1.2356731865007227, -1.1502936346112675, -1.0633054130409403, -0.9720497031990167, -0.8824424773422246, -0.7948203382393366, -0.713756119862265, -0.6328836943111986, -0.5518971379806759, -0.47101703793111493, -0.39282913330143504, -0.3144266336031467, -0.2298698711483686, -0.14615735577570363, -0.06567788529278927, 0.012136201075037448, 0.08784398358147885, 0.13971346057655581, 0.18716528413097028, 0.23356089817641013, 0.2782461586350932, 0.31832274812957556, 0.35691222919862836, 0.39332866158214086, 0.4129735954017195, 0.4267564912079987, 0.4335745470179055, 0.43332543284570646, 0.43070351513626737, 0.42351653673039363, 0.4176660649344007, 0.39924450277736356, 0.3710050524779827, 0.33620966614501496, 0.29565063721438356, 0.24391714746058205, 0.18765482896719157, 0.1339473836202256, 0.0881007108650019, 0.05321263691372919, 0.02865579426741794, 0.012594085969737464, 0.002351151804821974, -0.0019581089230556415, -0.004471742754412885, -0.004042737913591769, 0.0004509991469986707, 0.008053555373166366, 0.017586625381574045], "in_upper_bb": [null, 80.08001562722968, 80.33796527027734, 80.23528996014264, 80.18269425605762, 80.1520751001244, 80.17723166538308, 80.19125007507186, 80.20852700250718, 80.21598315365274, 80.24620230972803, 80.25118952296734, 80.25406052325718, 80.23534615986567, 80.30124635557485, 80.3583044389188, 80.41141959756848, 80.39302438818807, 80.37401314223261, 80.352470633686, 80.35615813586283, 80.35161492907696, 80.29634813564279, 80.2757663257446, 80.24590304957549, 80.20858982367614, 80.14043987864734, 80.29359276912716, 80.22359091961268, 80.13606684131777, 80.01570180743246, 79.89066925572682, 79.85471511330759, 79.80804135660213, 79.83828655825847, 79.86087395012937, 79.89875591900248, 79.91021629108415, 79.89049207084895, 79.85423277539223, 79.84593209877426, 79.89671120334242, 79.91474335559589, 79.8609477635726, 79.77926909384331, 79.70889057730298, 79.65910179587351, 79.82983198272515, 79.83679052367465, 79.74880635892343, 79.58888000437139, 79.41185305951896, 79.21012978986491, 79.10998130158085, 79.03004636040116, 78.99831728577874, 78.9222471674549, 78.82641308263845, 78.65960903728067, 78.42839938804644, 78.22425767713406, 78.07419903385382, 77.89775533015467, 77.65160439447176, 77.35632431484359, 77.06889188953868, 77.83572854205663, 78.17982050621998, 78.25515841105971, 78.33464365872013, 78.15586461836921, 77.98108710029489, 77.71120670572044, 77.53438874777123, 77.48672288791423, 77.51156972185338, 77.38113863376287, 77.20524060753576, 76.94037684441642, 76.67378868710156, 76.34603985495598, 75.91475680032154, 75.41271708406461, 74.6930812301157, 73.78822272674306, 72.56460686622414, 72.40348026085064, 72.18402310641285, 71.87357529399058, 71.65192953763457, 71.10110963862691, 70.61799089365991, 69.7564182151938, 69.36741723987154, 69.30968421856825, 69.32647568582861, 69.33928263097204, 69.4566694317267, 69.50971791263777, 69.62099264192712, 69.65916450702939, 69.77565345628629, 69.85592990602144, 69.97179418712591, 70.03382474293528, 70.24504856203767, 70.58639375469454, 70.85104993639362, 71.06804608255389, 71.29903306363923, 71.5445809932029, 71.57446359740358, 71.61676771028405, 71.76378021550951, 71.91149247888443, 71.99703231486052, 72.12141746904248, 72.261730542, 72.23882994791437, 72.24934344999438, 72.17640062872799, 72.12095332667512, 72.08221381390116, 72.02290147907512, 71.96457650547246, 71.90093915319285, 71.91632148603121, 71.93466666357044, 71.97284919075196, 72.08859451904664, 72.13998258067912, 72.15582540931757, 72.1605808143748, 72.12257990918923, 72.06207520640623, 72.00155183753472, 71.88532722112737, 71.73432577512375, 71.7108583685987, 71.62619082178836, 71.56603091288758, 71.52398713347327, 71.44193354842616], "in_lower_bb": [null, 79.3485843727703, 79.337768063056, 79.40901003985735, 79.46674574394238, 79.50912489987557, 79.53379690604551, 79.43839992492813, 79.4622729974928, 79.48573684634725, 79.49808859936286, 79.51774381036597, 79.46495486135822, 79.47302526870574, 79.32390031109182, 79.1783955610812, 79.03140393184327, 79.00797561181191, 78.9900921209253, 78.98582936631401, 78.95564186413718, 78.88948507092306, 78.8557518643572, 78.84333367425538, 78.83443695042452, 78.82325017632385, 78.83190012135266, 78.54424723087284, 78.50324908038733, 78.51927315868222, 78.56413819256755, 78.6121707442732, 78.6075748866924, 78.52974864339785, 78.42550344174153, 78.34391604987063, 78.24499408099753, 78.12403370891583, 78.04675792915106, 77.97061722460776, 77.85091790122573, 77.65047879665758, 77.4719466444041, 77.34174223642742, 77.2376809061567, 77.106159422697, 76.90444820412648, 76.54321801727485, 76.29785947632534, 76.09634364107659, 75.9709799956286, 75.85850694048102, 75.77778021013509, 75.64592869841916, 75.45586363959886, 75.14409271422124, 74.89666283254512, 74.66849691736155, 74.48730096271932, 74.40251061195355, 74.29581232286594, 74.16037096614617, 74.04850466984533, 74.03415560552826, 74.07743568515642, 74.14476811046133, 72.7589314579434, 71.88210949378, 71.2826715889403, 70.62968634127986, 70.34375538163079, 70.0150328997051, 69.83191329427954, 69.41173125222878, 68.79139711208578, 68.1145402781466, 67.61847136623715, 67.15437939246425, 66.81574315558356, 66.31824131289844, 65.887330145044, 65.59711319967845, 65.35746291593537, 65.3310987698843, 65.47695727325696, 66.02007313377585, 65.97469973914934, 65.95486689358715, 65.95781470600942, 65.94621046236543, 66.15653036137307, 66.37014910634008, 66.84472178480618, 67.07272276012844, 67.09995578143175, 67.09617431417139, 67.09054736902795, 67.03915056827331, 67.01560208736225, 67.08128735807288, 67.21961549297062, 67.2981265437137, 67.45985009397857, 67.57859581287408, 67.76056525706468, 67.73834143796232, 67.61599624530544, 67.57339006360638, 67.6238939174461, 67.66965693636075, 67.71261900679711, 67.83623640259641, 68.10193228971593, 68.22091978449049, 68.33471752111554, 68.5186776851395, 68.66611253095752, 68.773799458, 68.97670005208563, 69.17681655000563, 69.46625937127202, 69.68870667332486, 69.89444618609882, 70.0891485209249, 70.30947349452752, 70.42311084680715, 70.38622851396879, 70.34485333642955, 70.25817080924804, 70.01592548095337, 69.81702741932088, 69.78668459068246, 69.70592918562521, 69.66293009081076, 69.64142479359376, 69.62844816246528, 69.64267277887262, 69.69267422487624, 69.6806416314013, 69.69880917821163, 69.71646908711239, 69.72951286652673, 69.76606645157383], "out_sma_10": [70.93, 70.65, 70.51333333333334, 70.49125000000001, 70.506, 70.48666666666666, 70.47285714285714, 70.308125, 70.085, 69.9, 69.606, 69.39250000000001, 69.1935, 68.9725, 68.697, 68.437, 68.17885000000001, 68.05035000000001, 68.01835, 67.99185, 67.82985, 67.64093, 67.50593, 67.37093, 67.24243, 67.08593], "out_sma_50": [70.93, 70.65, 70.51333333333334, 70.49125000000001, 70.506, 70.48666666666666, 70.47285714285714, 70.308125, 70.085, 69.9, 69.72636363636364, 69.60208333333334, 69.49807692307692, 69.40642857142858, 69.3, 69.205625, 69.12344117647059, 69.05380555555556, 68.9972894736842, 68.945925, 68.8232619047619, 68.71065, 68.63192608695653, 68.55830416666667, 68.476972, 68.39035769230769], "out_sma_200": [70.93, 70.65, 70.51333333333334, 70.49125000000001, 70.506, 70.48666666666666, 70.47285714285714, 70.308125, 70.085, 69.9, 69.72636363636364, 69.60208333333334, 69.49807692307692, 69.40642857142858, 69.3, 69.205625, 69.12344117647059, 69.05380555555556, 68.9972894736842, 68.945925, 68.8232619047619, 68.71065, 68.63192608695653, 68.55830416666667, 68.476972, 68.39035769230769], "out_ema_10": [70.93, 70.82818181818182, 70.72123966942148, 70.66737791134484, 70.64876374564578, 70.601715791892, 70.563222011548, 70.30718164581201, 69.94223952839164, 69.63183234141134, 69.33331737024564, 69.13362330292824, 68.97296452057765, 68.83515278956352, 68.64876137327924, 68.49262294177392, 68.36823695236048, 68.27764841556765, 68.22353052182808, 68.17743406331388, 67.8488096881659, 67.57553519940846, 67.45271061769783, 67.34585414175277, 67.19660793416135, 67.01995194613201], "out_ema_50": [70.93, 70.90803921568629, 70.88184159938486, 70.86392624254624, 70.85220364479933, 70.83407801166996, 70.8166631876829, 70.75149992542084, 70.65536267344355, 70.56044649017124, 70.45964466702728, 70.37240369969287, 70.28917218205785, 70.20783209648695, 70.11379946525217, 70.02267007445796, 69.9358398754596, 69.8548265470102, 69.78130393732354, 69.71027241036968, 69.57928133545323, 69.45247814582763, 69.35238096363831, 69.25483661212309, 69.14778419596139, 69.03316520788448], "out_ema_200": [70.93, 70.92442786069653, 70.91761763322691, 70.91271596523461, 70.90925610488402, 70.90408937747225, 70.89897406028346, 70.88162108455924, 70.85593331257358, 70.82985437414001, 70.80159711668588, 70.77605883691787, 70.7509239231177, 70.72569084925584, 70.69667900000951, 70.66775682090494, 70.63930650427903, 70.61175121567925, 70.58556463641877, 70.55953911764843, 70.51785216125391, 70.47633920442551, 70.44075373970487, 70.40517410050384, 70.3665654029864, 70.32535579698653], "out_macd": [0.0, -0.04467236467237967, -0.08953336417724245, -0.10890271291550846, -0.11166898086810306, -0.12652381780112876, -0.13672035593610588, -0.24166954842436894, -0.38934575851146747, -0.5057946893943921, -0.6108097242525901, -0.6665815068423058, -0.7014843962577118, -0.7236278635061666, -0.7650379547862087, -0.7903588188399624, -0.7997143810605394, -0.7930247003950655, -0.7699712502965355, -0.7439325500734952, -0.8426893228323848, -0.9123900499473905, -0.9123915877161579, -0.9047871903815263, -0.9156408712118775, -0.93764143743266], "out_signal": [0.0, -0.008934472934475935, -0.025054251183029237, -0.04182394352952508, -0.05579295099724068, -0.0699391243580183, -0.08329537067363582, -0.11497020622378246, -0.16984531668131947, -0.237035191223934, -0.3117900978296652, -0.3827483796321933, -0.4464955829572971, -0.501922039067071, -0.5545452222108986, -0.6017079415367115, -0.6413092294414771, -0.6716523236321947, -0.6913161089650629, -0.7018393971867494, -0.7300093823158765, -0.7664855158421793, -0.7956667302169751, -0.8174908222498853, -0.8371208320422838, -0.8572249531203592], "out_upper_bb": [null, 71.44195959492895, 71.24663636301025, 71.09647034554919, 71.03427076390807, 70.96856568790106, 70.91879649384772, 71.32735352477464, 71.72854038587434, 71.84167167381328, 71.89884190281, 71.84529312100705, 71.77297449755339, 71.69715713733012, 71.65631976971353, 71.60398242401614, 71.54251026091075, 71.47388876119585, 71.40024056015613, 71.32948006875539, 71.17365926204658, 71.06037221232036, 70.85527463978633, 70.55956049731604, 70.18218474480646, 69.79125606861035], "out_lower_bb": [null, 69.85804040507107, 69.78003030365642, 69.88602965445082, 69.97772923609193, 70.00476764543227, 70.02691779186655, 69.28889647522537, 68.44145961412565, 67.95832832618673, 67.55388536991728, 67.35887354565963, 67.22317934860045, 67.11570000552703, 66.94368023028646, 66.80726757598386, 66.70437209203044, 66.63372234991526, 66.59433838721228, 66.56236993124462, 66.26219073795343, 65.97305778767965, 65.84415536021368, 65.78386950268397, 65.75724525519352, 65.73167393138965], "overall_sma_10": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.90086, 79.9185, 79.866, 79.86699999999999, 79.8065, 79.731, 79.62754, 79.60904, 79.54404, 79.48743999999999, 79.41094000000001, 79.32260000000001, 79.2861, 79.2521, 79.27383999999999, 79.30084, 79.34479999999999, 79.2288, 79.1828, 79.1679, 79.1689, 79.18024, 79.17618999999999, 79.08569000000001, 78.98995, 78.90395000000001, 78.79894999999999, 78.80545, 78.75444999999999, 78.65695, 78.52795, 78.36695, 78.2105, 78.11699999999999, 78.02700000000002, 77.9111, 77.7646, 77.5676, 77.3802, 77.1882, 77.03191000000001, 76.90341000000001, 76.77741, 76.63891, 76.45890999999999, 76.23131, 76.05431, 75.92731, 75.76671, 75.64271000000001, 75.48816, 75.33116, 75.16885, 75.04685, 74.97485, 74.98235, 74.54035, 74.13462, 73.77112000000001, 73.32162000000001, 73.01145999999999, 72.66496, 72.37427, 71.89926999999999, 71.30327, 70.64376, 70.45926, 70.225, 69.98499999999999, 69.67040999999999, 69.22191000000001, 68.84691000000001, 68.39591, 68.12491, 67.96191, 67.94092, 67.91892, 67.91389000000001, 67.84639, 67.92773, 68.03573, 68.14123, 68.20523, 68.31523, 68.44773, 68.48173, 68.51091, 68.58193, 68.67893000000001, 68.77455, 68.84304999999999, 68.93254999999999, 69.11055, 69.23516000000001, 69.34666, 69.50165999999999, 69.69148, 69.84250999999999, 70.01301, 70.19414, 70.41415, 70.47815, 70.60815, 70.74954, 70.89955, 71.01405, 71.09605, 71.19302, 71.20252, 71.23202, 71.22851, 71.33151000000001, 71.36851, 71.36251000000001, 71.3745, 71.31, 71.2065, 71.0865, 71.0285, 70.8725, 70.7285, 70.61099999999999, 70.49799999999999, 70.42299999999999, 70.329, 70.32, 70.32149999999999, 70.34049999999999, 70.363, 70.4525, 70.554, 70.64250000000001, 70.71000000000001, 70.75399999999999, 70.731, 70.69, 70.6695, 70.652, 70.6305, 70.59849999999999, 70.429, 70.169, 69.9, 69.606, 69.39250000000001, 69.1935, 68.9725, 68.697, 68.437, 68.17885000000001, 68.05035000000001, 68.01835, 67.99185, 67.82985, 67.64093, 67.50593, 67.37093, 67.24243, 67.08593], "overall_sma_50": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.87214545454545, 79.88446666666665, 79.8595076923077, 79.8541857142857, 79.81257333333333, 79.76835, 79.72141176470588, 79.70049999999999, 79.68205263157896, 79.66915, 79.65252380952381, 79.62907272727273, 79.61019999999999, 79.60331666666666, 79.59707999999999, 79.58853846153846, 79.58192592592593, 79.53203571428571, 79.50989655172413, 79.50206666666666, 79.49651612903226, 79.4888125, 79.47868181818181, 79.45107352941176, 79.4236142857143, 79.398375, 79.37031081081082, 79.34082894736842, 79.3161923076923, 79.2907875, 79.26028048780488, 79.22170238095238, 79.18375581395348, 79.147875, 79.11325555555555, 79.07505434782608, 79.02867021276596, 78.97140625, 78.92109183673469, 78.87027, 78.808112, 78.73834, 78.66324, 78.59214, 78.51124, 78.41564, 78.31804, 78.22764000000001, 78.12564, 78.02864, 77.92557199999999, 77.820872, 77.72381, 77.62810999999999, 77.54491, 77.46591000000001, 77.300602, 77.132756, 76.971056, 76.795476, 76.64567600000001, 76.489344, 76.341444, 76.157544, 75.950796, 75.734494, 75.523494, 75.331996, 75.13149600000001, 74.895978, 74.656278, 74.422678, 74.185388, 73.965388, 73.745188, 73.541888, 73.347488, 73.153684, 72.949884, 72.750134, 72.557834, 72.37753400000001, 72.18433399999999, 72.005034, 71.829334, 71.656014, 71.49675, 71.35655, 71.20963, 71.067404, 70.920062, 70.783362, 70.65096199999999, 70.524284, 70.406884, 70.310084, 70.22418400000001, 70.13959, 70.05889, 69.97769, 69.90526, 69.81276, 69.738822, 69.664822, 69.591824, 69.516424, 69.535324, 69.55127, 69.54517, 69.55977000000001, 69.54866999999999, 69.54607, 69.53766999999999, 69.55747, 69.60607, 69.649672, 69.684772, 69.72357, 69.75386999999999, 69.80018799999999, 69.849988, 69.898888, 69.958088, 70.017088, 70.079488, 70.12548799999999, 70.165288, 70.208892, 70.25719199999999, 70.30514199999999, 70.353642, 70.399142, 70.459042, 70.504842, 70.536142, 70.56714199999999, 70.59700600000001, 70.622906, 70.647506, 70.669932, 70.670832, 70.64643199999999, 70.61693199999999, 70.57901, 70.54531, 70.50551, 70.45321, 70.393804, 70.332304, 70.266874, 70.198072, 70.154472, 70.09367200000001, 69.995072, 69.893586, 69.80388599999999, 69.708186, 69.603686, 69.508986], "overall_sma_200": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.87214545454545, 79.88446666666665, 79.8595076923077, 79.8541857142857, 79.81257333333333, 79.76835, 79.72141176470588, 79.70049999999999, 79.68205263157896, 79.66915, 79.65252380952381, 79.62907272727273, 79.61019999999999, 79.60331666666666, 79.59707999999999, 79.58853846153846, 79.58192592592593, 79.53203571428571, 79.50989655172413, 79.50206666666666, 79.49651612903226, 79.4888125, 79.47868181818181, 79.45107352941176, 79.4236142857143, 79.398375, 79.37031081081082, 79.34082894736842, 79.3161923076923, 79.2907875, 79.26028048780488, 79.22170238095238, 79.18375581395348, 79.147875, 79.11325555555555, 79.07505434782608, 79.02867021276596, 78.97140625, 78.92109183673469, 78.87027, 78.82334509803921, 78.77587692307692, 78.72972830188678, 78.68325185185185, 78.63064727272727, 78.56724285714286, 78.50685263157894, 78.44656206896552, 78.38645084745762, 78.33234333333333, 78.27659344262295, 78.22027741935483, 78.16450952380951, 78.1150640625, 78.06821692307693, 78.02407727272727, 77.91483731343284, 77.81245294117647, 77.71756231884058, 77.61652571428571, 77.53502535211267, 77.44870555555556, 77.37132602739726, 77.27509189189189, 77.166224, 77.05298289473684, 76.94658051948052, 76.83970256410257, 76.7387569620253, 76.62326125, 76.50871481481481, 76.39970609756097, 76.28995060240963, 76.18578452380952, 76.08336352941177, 75.99344069767442, 75.9089183908046, 75.82540568181818, 75.73961460674158, 75.65709111111111, 75.57761758241757, 75.5020456521739, 75.42062580645161, 75.3484914893617, 75.27961263157894, 75.21097083333333, 75.14623711340205, 75.08627551020408, 75.02641414141414, 74.96883700000001, 74.9108287128713, 74.85797745098039, 74.80799708737864, 74.76067115384616, 74.71456952380953, 74.67235660377358, 74.63644672897196, 74.60074166666666, 74.56646880733945, 74.53477363636364, 74.50572252252253, 74.46692142857144, 74.43632920353983, 74.40881754385966, 74.38282869565217, 74.35698534482758, 74.33384871794871, 74.31195169491525, 74.28378403361344, 74.25954416666667, 74.23487851239669, 74.20992049180327, 74.18691300813008, 74.16314758064516, 74.1421624, 74.1151611111111, 74.08760078740157, 74.05996328125, 74.03143643410853, 73.99900230769231, 73.96721603053435, 73.937275, 73.90955112781954, 73.88403208955225, 73.85970592592592, 73.83610514705883, 73.81270291970803, 73.79043695652173, 73.76752014388488, 73.74568071428571, 73.72514397163121, 73.70524859154929, 73.68580629370629, 73.66666875, 73.64393310344828, 73.62061849315069, 73.59887959183673, 73.57838040540541, 73.55698187919462, 73.53586866666667, 73.50685629139072, 73.47260065789474, 73.4383679738562, 73.40298896103896, 73.36964709677419, 73.33682884615385, 73.30420573248408, 73.269432278481, 73.23497044025157, 73.201055, 73.16794285714286, 73.13591851851852, 73.10422576687117, 73.06316341463415, 73.02245212121211, 72.98556987951808, 72.94891976047904, 72.91068214285714, 72.87112189349112], "overall_ema_10": [79.585, 79.63201818181818, 79.71437851239669, 79.72540060105183, 79.74532776449695, 79.76617726186113, 79.80959957788637, 79.75876329099793, 79.80262451081649, 79.83669278157713, 79.88183954856311, 79.90695963064253, 79.8438760614348, 79.8331713229921, 79.72350380972081, 79.61104857158976, 79.49456701311888, 79.46737301073362, 79.4460324633275, 79.44202656090431, 79.41983991346716, 79.36834174738222, 79.33682506603998, 79.35649323585088, 79.37302173842343, 79.37338142234644, 79.38003934555617, 79.16275946454596, 79.1131668346285, 79.14259104651423, 79.17666540169346, 79.18999896502191, 79.1835446077452, 79.06653649724608, 78.96171167956496, 78.8804913741895, 78.78585657888232, 78.68842810999462, 78.63235027181378, 78.5719229496658, 78.4752096860902, 78.32335337952833, 78.19001640143226, 78.08364978299002, 77.99389527699184, 77.87791431753877, 77.69920262344081, 77.4411657828152, 77.27113564048517, 77.10911097857877, 76.99419989156445, 76.87798172946182, 76.77834868774148, 76.67683074451575, 76.51558879096743, 76.25457264715517, 76.04919580221787, 75.86025111090552, 75.68565999983178, 75.58644909077145, 75.4673856197221, 75.34331550704535, 75.22760359667346, 75.18622112455101, 75.16509001099627, 75.1632554635424, 74.35266356108013, 73.73448836815646, 73.2854904830371, 72.80540130430307, 72.6280556126116, 72.39022731940949, 72.28291326133504, 71.91329266836503, 71.40360309229865, 70.88656616642616, 70.51809959071231, 70.17119057421915, 69.93370137890658, 69.49104658274175, 69.10085629497051, 68.82251878679405, 68.54387900737694, 68.36135555149022, 68.2011090875829, 68.22818016256782, 68.30305649664639, 68.34973713361977, 68.32069401841616, 68.31920419688595, 68.33843979745214, 68.39054165246084, 68.30680680655887, 68.36738738718452, 68.44695331678733, 68.49114362282599, 68.57126296413034, 68.69830606156118, 68.7822504140046, 68.87069579327648, 68.91420564904439, 69.02435007649086, 69.14901369894707, 69.2830293900476, 69.39884222822076, 69.55178000490788, 69.78418364037917, 69.96529570576477, 70.12887830471664, 70.30180952204088, 70.48513506348799, 70.42601959739926, 70.53219785241757, 70.67179824288709, 70.80785310781671, 70.91278890639549, 71.04682728705085, 71.17467687122341, 71.13564471281916, 71.17916385594295, 71.19658860940785, 71.1953906804246, 71.22895601125649, 71.23096400920984, 71.28715237117169, 71.18767012186774, 71.08354828152815, 70.98653950306849, 70.87625959341966, 70.68330330370699, 70.52906633939662, 70.4355997322336, 70.40185432637294, 70.41788081248694, 70.45099339203477, 70.48717641166482, 70.51314433681667, 70.55439082103182, 70.56359248993512, 70.59021203721964, 70.6374462122706, 70.68518326458504, 70.72878630738775, 70.76537061513542, 70.69348504874716, 70.61103322170221, 70.57720899957454, 70.57498918147007, 70.54135478483914, 70.5138357330502, 70.26677469067744, 69.90917929237244, 69.60478305739562, 69.31118613786914, 69.11551593098383, 68.95814939807768, 68.82303132569992, 68.6388438119363, 68.48450857340242, 68.36159792369288, 68.27221648302145, 68.21908621338119, 68.17379781094824, 67.84583457259401, 67.57310101394056, 67.45071901140591, 67.34422464569573, 67.19527471011469, 67.01886112645747], "overall_ema_50": [79.585, 79.59514117647058, 79.61435132641292, 79.62065127439672, 79.62905710677332, 79.63811369082141, 79.65250138922057, 79.64769741317272, 79.66151320089145, 79.67439503615061, 79.6904971915957, 79.70341887035666, 79.69779460093092, 79.70121442050225, 79.68273542361982, 79.66007913249749, 79.63303289200739, 79.62173748447769, 79.61108111253739, 79.60374459832023, 79.59261735917042, 79.57473432547746, 79.55984278330189, 79.55533914474103, 79.55110623710412, 79.54420011015885, 79.53893736074086, 79.48584177796671, 79.46247543373272, 79.45512345593929, 79.45021665374558, 79.44236502026537, 79.43107619594124, 79.39613203139453, 79.36059744192808, 79.3274367579309, 79.28949806154145, 79.24873343167708, 79.21466545396426, 79.17879622047548, 79.13413754516272, 79.07554391594066, 79.01728729178613, 78.96190347642198, 78.90810334009171, 78.84723654244105, 78.77067824665906, 78.67300458992733, 78.58802401777332, 78.50143484060575, 78.422049160582, 78.34098840918664, 78.2621261186303, 78.18204274142911, 78.088237143726, 77.97026705965831, 77.85868795927956, 77.74697470597448, 77.63532863907352, 77.53747261401182, 77.4352815311094, 77.33134892204629, 77.22842935647584, 77.14103996994737, 77.05982271622395, 76.98512378617596, 76.73884442201219, 76.51193679761955, 76.30617457026193, 76.08416772436931, 75.91733761753129, 75.73704986782418, 75.58265575536049, 75.37353200024832, 75.12790329435622, 74.87033453771481, 74.63463514407894, 74.39837886391899, 74.18138361435355, 73.91933327653577, 73.66151628529907, 73.42263329371872, 73.18213787043564, 72.96087756179111, 72.74594118681891, 72.57355133635544, 72.41929442120424, 72.26794169880408, 72.10802241649803, 71.95917840016477, 71.82058316878577, 71.69526618177457, 71.54760868445007, 71.43358481447163, 71.33050305704137, 71.22695391754955, 71.13694788156721, 71.06373423915281, 70.98907799448016, 70.92161219077505, 70.85056857545054, 70.79838941562895, 70.75570747776115, 70.7216052237313, 70.69016972476146, 70.67251601006492, 70.67869185280748, 70.68267648603072, 70.68982642775501, 70.70512735215677, 70.72885176971926, 70.70654385718125, 70.71844409807609, 70.74125021187703, 70.76787177219559, 70.79207287916832, 70.82571707998525, 70.86196346900545, 70.86580803884837, 70.8857763510504, 70.90104002355822, 70.91237178734026, 70.93071014862103, 70.9428391624006, 70.96625723446333, 70.95738440173929, 70.9439575624554, 70.92850824628067, 70.90699811897555, 70.86417466332945, 70.82381487261064, 70.79209664231219, 70.77083795045681, 70.75982469749772, 70.75355706230172, 70.74949600103498, 70.74480988334733, 70.74462126047098, 70.73914591692309, 70.73800293978884, 70.74239498136575, 70.7485755703318, 70.75549417541683, 70.76233754108677, 70.7469517551618, 70.72707129417506, 70.71522536107017, 70.70933417043996, 70.69681126179526, 70.68477944760721, 70.62478809672066, 70.53361993606495, 70.4434779777879, 70.34726315512955, 70.26442930590879, 70.18543207822609, 70.10816023202113, 70.01803630135363, 69.93066232875152, 69.84744027664362, 69.76989359912818, 69.69970169328002, 69.63187025432786, 69.503953773766, 69.38010460616734, 69.28284560200392, 69.18802812741554, 69.08359565183062, 68.97149386156275], "overall_ema_200": [79.585, 79.58757313432835, 79.59252265537982, 79.59433835035117, 79.59673299363126, 79.59935256583394, 79.60338885871121, 79.60265862131111, 79.6066122668702, 79.61042707018493, 79.61514918888956, 79.61917755516927, 79.61858872377456, 79.62024455736885, 79.61636152694727, 79.6112733525498, 79.6048965032707, 79.60231046841228, 79.59979991648778, 79.5980506635874, 79.59528399031787, 79.5907199705137, 79.58678245836929, 79.58537168763924, 79.58399883502591, 79.58191924462764, 79.58020860537762, 79.5663259326873, 79.55959632141679, 79.5567645172236, 79.55450815386816, 79.55147822198887, 79.5475281899293, 79.5375030338106, 79.52708011805129, 79.51700966911547, 79.50549713509442, 79.49300462628752, 79.48192995338914, 79.4701694563405, 79.45593891448637, 79.43786987056113, 79.41948310567993, 79.40142854741447, 79.38340438276359, 79.36323120482565, 79.33867169034977, 79.3082371461672, 79.28035418948893, 79.25149494382238, 79.22388902398336, 79.19534286454075, 79.16683199026672, 79.13751027892079, 79.10420171893153, 79.06415991078296, 79.02496428978014, 78.9850143963495, 78.94436748693309, 78.90651308407804, 78.86696171010712, 78.8263451756782, 78.7853556714426, 78.74769044088099, 78.71109650614586, 78.67571246130859, 78.59640188955429, 78.52034515433485, 78.448152665237, 78.37050935513516, 78.30542966005919, 78.23592289727253, 78.17188386346882, 78.09305914840944, 78.00367547529093, 77.9097075601139, 77.81966071871973, 77.72802329863298, 77.63983401207942, 77.53893118608859, 77.43749903498323, 77.3393149649834, 77.23932178125223, 77.14281111676216, 77.04666374246602, 76.9601297748793, 76.87734241393524, 76.79458079787618, 76.70896307849434, 76.62541618219092, 76.5438200012736, 76.46502577240521, 76.38010014282905, 76.30308422100987, 76.22847641781574, 76.15346670221558, 76.08160932209404, 76.01383211490902, 75.94563478043233, 75.87919761843798, 75.81184241825453, 75.74923702105797, 75.68914511040067, 75.63140336800863, 75.57457348374984, 75.5214931505782, 75.47481162669185, 75.4281000682173, 75.38269608743903, 75.33988319104661, 75.29978584586208, 75.24864369814206, 75.20646813895657, 75.1675978092157, 75.13030927380062, 75.09304251485733, 75.05878338535626, 75.02586016759152, 74.98540384751598, 74.9494794311228, 74.91291744673352, 74.87587349203964, 74.84108868117357, 74.8052569530027, 74.77276683406735, 74.73263980089256, 74.69166826058517, 74.65045763112663, 74.60796551539403, 74.56027431623588, 74.51325666134795, 74.46849788859824, 74.42652278522911, 74.38735340428155, 74.34966829578124, 74.31285567592273, 74.27621034581405, 74.24102417321889, 74.20484482821175, 74.17007025280667, 74.13703472790313, 74.10482542712798, 74.0731853731267, 74.04190989677718, 74.00537347989383, 73.96790707710882, 73.93265427037142, 73.89914527265627, 73.86422840427163, 73.82965896741321, 73.78314494783696, 73.72858629163957, 73.673923741474, 73.61736728633495, 73.56381139293859, 73.51093764773523, 73.45824175074284, 73.40204034028768, 73.3461991428719, 73.29109765886324, 73.23715638862579, 73.18484637480863, 73.13295735615381, 73.06566424813238, 72.99879992725545, 72.93811535086485, 72.87768634239855, 72.81447553302145, 72.74890861229487], "overall_macd": [0.0, 0.020629059829062157, 0.05581331969708003, 0.05801394130652682, 0.06386327229620292, 0.06971259689156284, 0.0850679070800453, 0.05823724803022401, 0.07404528156064316, 0.08478895134589948, 0.09981844817086483, 0.10527097761297455, 0.07164807643385984, 0.06243756324299454, 0.010236305748819063, -0.04075027839333245, -0.09096996365121868, -0.09939655507946554, -0.10446700072748172, -0.10134593107019896, -0.10604200548604581, -0.12314300959549485, -0.13047920358899034, -0.11479697149171386, -0.10101064182586583, -0.09483376653977871, -0.08612158485934174, -0.17603515664978886, -0.18823484786281597, -0.16493563331047767, -0.140414190190441, -0.1259838380001952, -0.12086052687679683, -0.16448915175871548, -0.20078520656068122, -0.22493983403732898, -0.25366565517673223, -0.28205579247766366, -0.29071409614672916, -0.30056645262652637, -0.3256010173599577, -0.37341327158291904, -0.4106061970102104, -0.4338700993021263, -0.44834899597753974, -0.4732501372932916, -0.5241413433122517, -0.6071000791583145, -0.6471492302723618, -0.681203132367159, -0.6923746723859807, -0.7029771647382006, -0.7052671269544533, -0.7077989534548976, -0.7360184875682876, -0.8063783107332654, -0.8487242883043109, -0.881403053771038, -0.9057365246777636, -0.8953341269588009, -0.8936053637663406, -0.8937619696552588, -0.889929544415466, -0.8534040882370988, -0.8094778295419474, -0.7590572242446996, -1.0658894312141456, -1.2743786027005939, -1.398289166085135, -1.528893862000814, -1.5192662720544092, -1.5350934734120187, -1.491709161388357, -1.5643657925790677, -1.6944031441663157, -1.8208574436245328, -1.8752412116487847, -1.9164143494267591, -1.9064991229060695, -1.9859649810689888, -2.0378853544892905, -2.03739122706088, -2.0361221388812396, -1.9919811479840206, -1.9394834354806676, -1.8068486643115875, -1.659207761950512, -1.5310240605342784, -1.442647382096652, -1.3471938889378947, -1.2480813927144823, -1.1402515863546654, -1.0982168197040494, -0.9961301299384218, -0.8916333772167633, -0.8087754270534475, -0.7153525267596308, -0.6070268638313223, -0.524013573915056, -0.44433178182778477, -0.3894992463539779, -0.3093939921069335, -0.22795091265858503, -0.14749663773287125, -0.0800775147827153, -0.0008166348099933884, 0.10835717867074379, 0.18869270571495633, 0.2562399966388682, 0.3233925465463443, 0.3906751136072444, 0.3471913685568637, 0.37697257834862796, 0.4191433543581695, 0.45698720046982544, 0.47862910610750475, 0.5112701534748396, 0.5389943911161907, 0.49155333068003415, 0.4818880744331153, 0.4608467702575325, 0.43232897615691, 0.4202158442985109, 0.39476862310689853, 0.3942641777504292, 0.3255582541492146, 0.258047251280459, 0.19702812081314391, 0.13341452149185784, 0.03698318844537596, -0.03739444500637035, -0.08088239776763828, -0.09528598015589296, -0.08633965889136164, -0.06957157631782707, -0.05165274722098445, -0.03862058485483999, -0.019195151834566104, -0.014526278079841859, -0.002326718550307305, 0.01842594738936043, 0.038463780277837145, 0.055718905415204745, 0.06900176521897095, 0.033949854635380916, -0.004269731772112095, -0.01940735950708472, -0.019878066598508326, -0.03398043749237445, -0.04464206212441013, -0.1510049639059332, -0.3008219956275724, -0.4199570262285306, -0.5280547621554632, -0.5871848428713662, -0.6256236828297403, -0.6514019912549003, -0.6964829794369507, -0.7254611555974009, -0.7384217077960784, -0.7352549414811165, -0.7156199542944108, -0.6928789249681273, -0.7948011507100006, -0.867527667736141, -0.8704110908451099, -0.8655429911060253, -0.8789877221810372, -0.9034360132263544], "overall_signal": [0.0, 0.004125811965812432, 0.014463313512065952, 0.023173439070958125, 0.03131140571600709, 0.03899164395111824, 0.04820689657690365, 0.050212966867567724, 0.05497942980618281, 0.06094133411412615, 0.0687167569254739, 0.07602760106297403, 0.0751516961371512, 0.07260886955831987, 0.060134356796419715, 0.03995742975846929, 0.013771951076531699, -0.00886175015466775, -0.027982800269230543, -0.04265542642942423, -0.05533274224074855, -0.06889479571169782, -0.08121167728715632, -0.08792873612806784, -0.09054511726762744, -0.0914028471220577, -0.09034659466951452, -0.10748430706556938, -0.12363441522501871, -0.1318946588421105, -0.1335985651117766, -0.1320756196894603, -0.12983260112692763, -0.1367639112532852, -0.1495681703147644, -0.16464250305927733, -0.1824471334827683, -0.20236886528174738, -0.22003791145474375, -0.2361436196891003, -0.25403509922327183, -0.2779107336952013, -0.30444982635820317, -0.3303338809469878, -0.3539369039530982, -0.37779955062113685, -0.40706790915935986, -0.4470743431591508, -0.487089320581793, -0.5259120829388663, -0.5592046008282892, -0.5879591136102714, -0.6114207162791079, -0.6306963637142659, -0.6517607884850702, -0.6826842929347093, -0.7158922920086297, -0.7489944443611114, -0.7803428604244419, -0.8033411137313138, -0.8213939637383192, -0.8358675649217072, -0.846679960820459, -0.8480247863037871, -0.8403153949514192, -0.8240637608100753, -0.8724288948908894, -0.9528188364528303, -1.0419129023792912, -1.139309094303596, -1.2153005298537587, -1.2792591185654107, -1.3217491271300001, -1.3702724602198137, -1.4350985970091141, -1.512250366332198, -1.5848485353955155, -1.6511616982017643, -1.7022291831426255, -1.7589763427278982, -1.8147581450801766, -1.8592847614763173, -1.894652236957302, -1.914118019162646, -1.9191911024262505, -1.896722614803318, -1.8492196442327569, -1.7855805274930612, -1.7169938984137796, -1.6430338965186029, -1.5640433957577788, -1.4792850338771564, -1.4030713910425352, -1.3216831388217125, -1.2356731865007227, -1.1502936346112675, -1.0633054130409403, -0.9720497031990167, -0.8824424773422246, -0.7948203382393366, -0.713756119862265, -0.6328836943111986, -0.5518971379806759, -0.47101703793111493, -0.39282913330143504, -0.3144266336031467, -0.2298698711483686, -0.14615735577570363, -0.06567788529278927, 0.012136201075037448, 0.08784398358147885, 0.13971346057655581, 0.18716528413097028, 0.23356089817641013, 0.2782461586350932, 0.31832274812957556, 0.35691222919862836, 0.39332866158214086, 0.4129735954017195, 0.4267564912079987, 0.4335745470179055, 0.43332543284570646, 0.43070351513626737, 0.42351653673039363, 0.4176660649344007, 0.39924450277736356, 0.3710050524779827, 0.33620966614501496, 0.29565063721438356, 0.24391714746058205, 0.18765482896719157, 0.1339473836202256, 0.0881007108650019, 0.05321263691372919, 0.02865579426741794, 0.012594085969737464, 0.002351151804821974, -0.0019581089230556415, -0.004471742754412885, -0.004042737913591769, 0.0004509991469986707, 0.008053555373166366, 0.017586625381574045, 0.027869653349053426, 0.029085693606318925, 0.02241460853063272, 0.014050214923089234, 0.007264558618769722, -0.0009844406034591122, -0.009715964907649317, -0.037973764707306096, -0.09054341089135937, -0.15642613395879362, -0.23075185959812755, -0.30203845625277526, -0.3667555015681683, -0.42368479950551474, -0.47824443549180196, -0.5276877795129218, -0.5698345651695531, -0.6029186404318658, -0.6254589032043749, -0.6389429075571254, -0.6701145561877004, -0.7095971784973886, -0.7417599609669329, -0.7665165669947513, -0.7890107980320086, -0.8118958410708779], "overall_upper_bb": [null, 80.08001562722968, 80.33796527027734, 80.23528996014264, 80.18269425605762, 80.1520751001244, 80.17723166538308, 80.19125007507186, 80.20852700250718, 80.21598315365274, 80.24620230972803, 80.25118952296734, 80.25406052325718, 80.23534615986567, 80.30124635557485, 80.3583044389188, 80.41141959756848, 80.39302438818807, 80.37401314223261, 80.352470633686, 80.35615813586283, 80.35161492907696, 80.29634813564279, 80.2757663257446, 80.24590304957549, 80.20858982367614, 80.14043987864734, 80.29359276912716, 80.22359091961268, 80.13606684131777, 80.01570180743246, 79.89066925572682, 79.85471511330759, 79.80804135660213, 79.83828655825847, 79.86087395012937, 79.89875591900248, 79.91021629108415, 79.89049207084895, 79.85423277539223, 79.84593209877426, 79.89671120334242, 79.91474335559589, 79.8609477635726, 79.77926909384331, 79.70889057730298, 79.65910179587351, 79.82983198272515, 79.83679052367465, 79.74880635892343, 79.58888000437139, 79.41185305951896, 79.21012978986491, 79.10998130158085, 79.03004636040116, 78.99831728577874, 78.9222471674549, 78.82641308263845, 78.65960903728067, 78.42839938804644, 78.22425767713406, 78.07419903385382, 77.89775533015467, 77.65160439447176, 77.35632431484359, 77.06889188953868, 77.83572854205663, 78.17982050621998, 78.25515841105971, 78.33464365872013, 78.15586461836921, 77.98108710029489, 77.71120670572044, 77.53438874777123, 77.48672288791423, 77.51156972185338, 77.38113863376287, 77.20524060753576, 76.94037684441642, 76.67378868710156, 76.34603985495598, 75.91475680032154, 75.41271708406461, 74.6930812301157, 73.78822272674306, 72.56460686622414, 72.40348026085064, 72.18402310641285, 71.87357529399058, 71.65192953763457, 71.10110963862691, 70.61799089365991, 69.7564182151938, 69.36741723987154, 69.30968421856825, 69.32647568582861, 69.33928263097204, 69.4566694317267, 69.50971791263777, 69.62099264192712, 69.65916450702939, 69.77565345628629, 69.85592990602144, 69.97179418712591, 70.03382474293528, 70.24504856203767, 70.58639375469454, 70.85104993639362, 71.06804608255389, 71.29903306363923, 71.5445809932029, 71.57446359740358, 71.61676771028405, 71.76378021550951, 71.91149247888443, 71.99703231486052, 72.12141746904248, 72.261730542, 72.23882994791437, 72.24934344999438, 72.17640062872799, 72.12095332667512, 72.08221381390116, 72.02290147907512, 71.96457650547246, 71.90093915319285, 71.91632148603121, 71.93466666357044, 71.97284919075196, 72.08859451904664, 72.13998258067912, 72.15582540931757, 72.1605808143748, 72.12257990918923, 72.06207520640623, 72.00155183753472, 71.88532722112737, 71.73432577512375, 71.7108583685987, 71.62619082178836, 71.56603091288758, 71.52398713347327, 71.44193354842616, 71.38746050887134, 71.19586706433607, 71.17520028428204, 71.1645204937457, 71.16556131140753, 71.16571050548133, 71.1159048566331, 71.29072396571145, 71.65918013577235, 71.89096143843715, 72.06958642091448, 72.12837775147267, 72.13913666554018, 72.12211094451061, 72.09902795188523, 72.05571221642033, 71.95908893911957, 71.79887985749592, 71.58636102272604, 71.32948006875519, 71.1736592620464, 71.06037221232019, 70.85527463978616, 70.55956049731586, 70.18218474480626, 69.79125606861012], "overall_lower_bb": [null, 79.3485843727703, 79.337768063056, 79.40901003985735, 79.46674574394238, 79.50912489987557, 79.53379690604551, 79.43839992492813, 79.4622729974928, 79.48573684634725, 79.49808859936286, 79.51774381036597, 79.46495486135822, 79.47302526870574, 79.32390031109182, 79.1783955610812, 79.03140393184327, 79.00797561181191, 78.9900921209253, 78.98582936631401, 78.95564186413718, 78.88948507092306, 78.8557518643572, 78.84333367425538, 78.83443695042452, 78.82325017632385, 78.83190012135266, 78.54424723087284, 78.50324908038733, 78.51927315868222, 78.56413819256755, 78.6121707442732, 78.6075748866924, 78.52974864339785, 78.42550344174153, 78.34391604987063, 78.24499408099753, 78.12403370891583, 78.04675792915106, 77.97061722460776, 77.85091790122573, 77.65047879665758, 77.4719466444041, 77.34174223642742, 77.2376809061567, 77.106159422697, 76.90444820412648, 76.54321801727485, 76.29785947632534, 76.09634364107659, 75.9709799956286, 75.85850694048102, 75.77778021013509, 75.64592869841916, 75.45586363959886, 75.14409271422124, 74.89666283254512, 74.66849691736155, 74.48730096271932, 74.40251061195355, 74.29581232286594, 74.16037096614617, 74.04850466984533, 74.03415560552826, 74.07743568515642, 74.14476811046133, 72.7589314579434, 71.88210949378, 71.2826715889403, 70.62968634127986, 70.34375538163079, 70.0150328997051, 69.83191329427954, 69.41173125222878, 68.79139711208578, 68.1145402781466, 67.61847136623715, 67.15437939246425, 66.81574315558356, 66.31824131289844, 65.887330145044, 65.59711319967845, 65.35746291593537, 65.3310987698843, 65.47695727325696, 66.02007313377585, 65.97469973914934, 65.95486689358715, 65.95781470600942, 65.94621046236543, 66.15653036137307, 66.37014910634008, 66.84472178480618, 67.07272276012844, 67.09995578143175, 67.09617431417139, 67.09054736902795, 67.03915056827331, 67.01560208736225, 67.08128735807288, 67.21961549297062, 67.2981265437137, 67.45985009397857, 67.57859581287408, 67.76056525706468, 67.73834143796232, 67.61599624530544, 67.57339006360638, 67.6238939174461, 67.66965693636075, 67.71261900679711, 67.83623640259641, 68.10193228971593, 68.22091978449049, 68.33471752111554, 68.5186776851395, 68.66611253095752, 68.773799458, 68.97670005208563, 69.17681655000563, 69.46625937127202, 69.68870667332486, 69.89444618609882, 70.0891485209249, 70.30947349452752, 70.42311084680715, 70.38622851396879, 70.34485333642955, 70.25817080924804, 70.01592548095337, 69.81702741932088, 69.78668459068246, 69.70592918562521, 69.66293009081076, 69.64142479359376, 69.62844816246528, 69.64267277887262, 69.69267422487624, 69.6806416314013, 69.69880917821163, 69.71646908711239, 69.72951286652673, 69.76606645157383, 69.78953949112865, 69.86413293566393, 69.83479971571795, 69.82647950625429, 69.82693868859248, 69.82778949451865, 69.9350951433669, 69.69227603428855, 69.15231986422765, 68.71903856156284, 68.29041357908551, 67.99512224852731, 67.74436333445979, 67.51988905548939, 67.24997204811476, 67.01178778357966, 66.81826106088045, 66.68047014250409, 66.60098897727394, 66.56236993124482, 66.26219073795362, 65.97305778767982, 65.84415536021385, 65.78386950268415, 65.75724525519372, 65.73167393138988]}, "alignment": "inconsistent"}
2445_ETN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1641334500.0, 1641338100.0, 1641341700.0, 1641345300.0, 1641411900.0, 1641415500.0, 1641419100.0, 1641422700.0, 1641426300.0, 1641429900.0, 1641433500.0, 1641500100.0, 1641503700.0, 1641507300.0, 1641510900.0, 1641514500.0, 1641518100.0, 1641584700.0, 1641588300.0, 1641591900.0, 1641595500.0, 1641599100.0, 1641602700.0, 1641606300.0, 1641845700.0, 1641849300.0, 1641852900.0, 1641856500.0, 1641860100.0, 1641863700.0, 1641930300.0, 1641933900.0, 1641937500.0, 1641941100.0, 1641944700.0, 1641948300.0, 1641951900.0, 1642018500.0, 1642022100.0, 1642025640.0, 1642029300.0, 1642032900.0, 1642036500.0, 1642103100.0, 1642106700.0, 1642110300.0, 1642113900.0, 1642117500.0, 1642121100.0, 1642124700.0, 1642191300.0, 1642194900.0, 1642198500.0, 1642202100.0, 1642205700.0, 1642209300.0, 1642535100.0, 1642538700.0, 1642542300.0, 1642545900.0, 1642549500.0, 1642553100.0, 1642556700.0, 1642623300.0, 1642626900.0, 1642630500.0, 1642634100.0, 1642637700.0, 1642641300.0, 1642707900.0, 1642711500.0, 1642715100.0, 1642718700.0, 1642722300.0, 1642725900.0, 1642729500.0, 1642796100.0, 1642799700.0, 1642803300.0, 1642806900.0, 1642810500.0, 1642814100.0, 1643053500.0, 1643057100.0, 1643060700.0, 1643064300.0, 1643067900.0, 1643071500.0, 1643075100.0, 1643141700.0, 1643145300.0, 1643148900.0, 1643152500.0, 1643156100.0, 1643159700.0, 1643226300.0, 1643229900.0, 1643233500.0, 1643237100.0, 1643240700.0, 1643244300.0, 1643247900.0, 1643314500.0, 1643318100.0, 1643321700.0, 1643325300.0, 1643328900.0, 1643332500.0, 1643399100.0, 1643402700.0, 1643406300.0, 1643409900.0, 1643413500.0, 1643417100.0, 1643420700.0, 1643660100.0, 1643663700.0, 1643667300.0, 1643670900.0, 1643674500.0, 1643678100.0, 1643744700.0, 1643748300.0, 1643751900.0, 1643755500.0, 1643759100.0, 1643762700.0, 1643766300.0, 1643832900.0, 1643836500.0, 1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0], "input_window": [[172.13, 171.68, 171.335, 171.16, 171.25, 172.43, 172.17, 171.935, 171.99, 170.11, 169.43, 169.1, 169.21, 169.63, 169.72, 169.03, 169.44, 170.54, 169.72, 169.86, 170.26, 169.54, 169.13, 168.395, 162.92, 164.94, 164.25, 164.82, 165.7991, 165.36, 165.49, 165.11, 166.61, 166.33, 166.815, 167.37, 167.65, 170.825, 170.41, 170.78, 170.83, 170.81, 171.22, 171.68, 171.1846, 171.7, 171.05, 171.65, 171.955, 171, 169.52, 169.45, 169.07, 168.9, 169.195, 170.11, 166.94, 166.01, 166.17, 166.57, 166.65, 166.83, 166.11, 164.87, 164.76, 166.24, 166.345, 164.45, 164.915, 163.875, 164.85, 164.39, 164.37, 163.87, 163.44, 161.87, 160.3711, 163.18, 161.82, 162.21, 161.68, 160.68, 156.5332, 156.98, 155.29, 154.78, 156.265, 156.63, 159.59, 154.45, 154.57, 155.545, 155.65, 157.87, 158.24, 159.02, 158.8, 159.885, 160.07, 160.05, 158.755, 157.9, 160.74, 159.77, 158.05, 156.16, 155.53, 154.58, 153.73, 151.95, 153.16, 153.38, 154.355, 153.505, 155.44, 155.9, 156.4, 156.95, 157.175, 157.41, 156.72, 158.37, 156.71, 157.65, 158.08, 158.64, 158.39, 159.59, 159.22, 159.93, 161.12, 160.9, 161.14, 161.14, 160.9, 159.85, 159.52], [172.13, 171.69, 171.38, 171.2, 171.27, 172.44, 172.26, 171.995, 171.99, 170.14, 169.43, 169.255, 169.21, 169.78, 169.72, 169.11, 169.44, 170.54, 169.75, 169.88, 170.305, 169.545, 169.26, 168.4, 162.97, 165.03, 164.32, 164.84, 165.854, 165.41, 165.49, 165.3558, 166.7, 166.33, 166.87, 167.39, 167.65, 170.86, 170.44, 170.84, 170.83, 171.01, 171.31, 171.68, 171.1846, 171.7, 171.15, 171.76, 172.01, 171.04, 169.66, 169.45, 169.07, 168.9, 169.235, 170.28, 167.205, 166.02, 166.17, 166.67, 166.72, 166.96, 166.22, 165.04, 164.84, 166.28, 166.38, 164.53, 165, 164.2025, 164.92, 164.51, 164.37, 163.875, 163.56, 161.87, 160.72, 163.22, 161.83, 162.25, 161.88, 160.68, 156.66, 157.13, 155.58, 154.84, 156.55, 156.755, 160.1, 154.52, 154.69, 155.77, 155.73, 158, 158.3416, 159.18, 158.8, 159.885, 160.07, 160.05, 158.755, 157.9, 160.855, 159.77, 158.14, 156.37, 155.53, 154.58, 153.73, 152.01, 153.26, 153.41, 154.405, 153.505, 155.465, 156.06, 156.44, 157.02, 157.24, 157.4299, 156.885, 158.635, 156.84, 157.75, 158.1, 158.74, 158.45, 159.77, 159.29, 159.93, 161.12, 160.979, 161.14, 161.255, 161.02, 159.9, 159.52], [172.09, 171.6, 171.19, 171.11, 171.25, 172.36, 172.16, 171.91, 171.92, 170.01, 169.32, 169.1, 169.16, 169.63, 169.69, 169.03, 169.275, 170.33, 169.65, 169.86, 170.23, 169.47, 169.13, 168.35, 162.85, 164.9, 164.25, 164.76, 165.79, 165.24, 165.44, 165.1, 166.61, 166.33, 166.815, 167.37, 167.49, 170.73, 170.06, 170.77, 170.76, 170.81, 171.22, 171.39, 171.02, 171.69, 171.02, 171.63, 171.955, 170.99, 169.52, 169.235, 169.04, 168.7225, 169.1708, 170.07, 166.85, 165.92, 166.17, 166.57, 166.645, 166.83, 166.07, 164.7756, 164.7, 166.19, 166.24, 164.45, 164.9, 163.79, 164.755, 164.39, 164.31, 163.77, 163.4126, 161.74, 160.3711, 163.18, 161.77, 162.09, 161.655, 160.5, 156.32, 156.55, 155.29, 154.71, 156.265, 156.46, 159.59, 154.32, 154.4, 155.46, 155.545, 157.87, 158.185, 158.965, 158.715, 159.855, 160, 159.93, 158.09, 157.57, 160.74, 159.54, 157.93, 156.16, 155.09, 154.395, 153.28, 151.64, 153.015, 153.31, 154.27, 153.505, 155.26, 155.9, 156.3, 156.94, 157.05, 157.395, 156.72, 158.37, 156.68, 157.595, 158.07, 158.64, 158.39, 159.59, 159.22, 159.93, 161.03, 160.9, 161, 161.14, 160.79, 159.845, 159.425], [172.09, 171.6, 171.265, 171.14, 171.2675, 172.36, 172.16, 171.98, 171.94, 170.14, 169.42, 169.2075, 169.2, 169.78, 169.72, 169.11, 169.285, 170.45, 169.75, 169.88, 170.305, 169.515, 169.215, 168.365, 162.965, 164.9, 164.315, 164.76, 165.854, 165.3, 165.44, 165.3558, 166.695, 166.33, 166.84, 167.39, 167.49, 170.86, 170.07, 170.77, 170.76, 170.99, 171.27, 171.39, 171.13, 171.69, 171.02, 171.71, 172.01, 171.01, 169.66, 169.285, 169.04, 168.7225, 169.21, 170.28, 166.945, 165.96, 166.17, 166.6206, 166.7181, 166.96, 166.19, 165.04, 164.71, 166.19, 166.24, 164.515, 164.92, 163.79, 164.92, 164.43, 164.31, 163.77, 163.56, 161.8, 160.72, 163.195, 161.77, 162.1157, 161.79, 160.5, 156.62, 156.55, 155.5, 154.73, 156.5, 156.46, 160.1, 154.4, 154.64, 155.54, 155.62, 157.955, 158.3416, 159.18, 158.77, 159.855, 160, 159.97, 158.36, 157.735, 160.77, 159.57, 157.93, 156.36, 155.28, 154.565, 153.38, 151.79, 153.015, 153.37, 154.27, 153.505, 155.4, 156.05, 156.44, 156.98, 157.12, 157.4299, 156.85, 158.45, 156.78, 157.705, 158.07, 158.68, 158.45, 159.7, 159.29, 159.93, 161.065, 160.93, 161, 161.14, 161.01, 159.845, 159.4575], [1274, 2402, 8924, 3974, 2002, 2169, 1254, 3276, 3003, 3101, 5101, 4650, 1548, 1351, 1410, 1501, 4111, 2360, 3580, 631, 2691, 2853, 3493, 9803, 5887, 4628, 2759, 1321, 1916, 5063, 682, 2667, 2183, 241, 1916, 752, 4528, 5450, 5706, 2306, 1460, 5356, 2616, 1346, 2995, 979, 3336, 4695, 1356, 5628, 2993, 2084, 1293, 38252, 2629, 12114, 7523, 2056, 152, 1716, 4176, 1592, 12052, 3427, 15096, 3510, 3774, 3394, 3154, 8432, 13010, 2440, 1394, 4512, 1429, 10546, 5239, 1891, 926, 4001, 1549, 2705, 5256, 2617, 3018, 3578, 3798, 4659, 11813, 7378, 5144, 4468, 6136, 11500, 3045, 3031, 2179, 699, 3688, 2827, 10234, 13217, 1805, 2238, 3721, 8685, 7127, 4938, 7182, 4950, 5896, 2531, 1806, 181, 7080, 4607, 2309, 2967, 3877, 1928, 3508, 2952, 4084, 1785, 1358, 1876, 2635, 6950, 1173, 599, 1643, 2207, 831, 4944, 6731, 1163, 3033]], "output_timestamps": [1643926500.0, 1643930100.0, 1643933700.0, 1643937300.0, 1644003900.0, 1644007500.0, 1644011100.0, 1644014700.0, 1644018300.0, 1644021900.0, 1644025500.0, 1644264900.0, 1644268500.0, 1644272100.0, 1644275700.0, 1644279300.0, 1644282900.0, 1644349500.0, 1644353100.0, 1644356700.0, 1644360300.0, 1644363900.0, 1644367500.0, 1644371100.0, 1644437700.0, 1644441300.0, 1644444900.0, 1644448500.0, 1644452100.0, 1644455700.0, 1644522300.0, 1644525900.0, 1644529500.0], "output_window": [[158.64, 158.175, 157.85, 157.06, 155.245, 151.105, 152.53, 152.7, 152.52, 152.17, 151.72, 151.33, 151.475, 150.03, 150.965, 150.76, 151.13, 149.2, 151, 151.645, 151.97, 151.54, 150.9338, 151.32, 154.43, 155.16, 156, 156.33, 156.46, 155.85, 155.635, 158.155, 157.28], [158.67, 158.355, 157.91, 157.25, 155.6448, 151.18, 152.7, 152.74, 152.52, 152.24, 151.72, 151.62, 151.51, 150.08, 150.98, 150.83, 151.13, 149.47, 151.1, 151.675, 151.975, 151.55, 151.025, 151.38, 154.5, 155.22, 156, 156.34, 156.46, 155.865, 155.64, 158.155, 157.28], [158.53, 158.175, 157.8, 157.03, 155.24, 150.94, 152.51, 152.535, 152.2, 152.07, 151.5, 151.33, 151.46, 150.02, 150.965, 150.76, 151, 149.1, 150.97, 151.61, 151.845, 151.49, 150.9338, 151.22, 154.39, 155.14, 155.905, 156.325, 156.39, 155.82, 155.19, 157.94, 157.28], [158.585, 158.3, 157.81, 157.25, 155.6448, 151.145, 152.68, 152.535, 152.2, 152.16, 151.7, 151.48, 151.5, 150.05, 150.97, 150.78, 151.05, 149.39, 151.099, 151.62, 151.845, 151.55, 151.025, 151.23, 154.445, 155.15, 155.91, 156.325, 156.39, 155.85, 155.64, 157.94, 157.28], [2983, 3057, 1964, 4984, 4958, 6882, 3679, 2901, 5829, 17177, 18461, 5792, 6948, 4593, 1764, 3988, 7207, 13859, 1765, 3648, 2765, 826, 2351, 9002, 1894, 3240, 5349, 1421, 2553, 4919, 7666, 8992, 381]], "text": {"content": "Will Eaton (ETN) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-03T17:10:14Z\n\nEaton (ETN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nETN Quick QuoteETN\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Eaton (ETN Quick QuoteETN - Free Report) . This company, which is in the Zacks Manufacturing - Electronics industry, shows potential for another earnings beat.\nThis power management company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 6.06%.\nFor the most recent quarter, Eaton was expected to post earnings of $1.73 per share, but it reported $1.75 per share instead, representing a surprise of 1.16%. For the previous quarter, the consensus estimate was $1.55 per share, while it actually produced $1.72 per share, a surprise of 10.97%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Eaton lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nEaton currently has an Earnings ESP of +0.23%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 4, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEaton Corporation, PLC (ETN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643908214000, "published_utc": "2022-02-03T17:10:14Z", "article_url": "https://www.zacks.com/stock/news/1862193/will-eaton-etn-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.921967498758291, "input_bin_label": "<-4%", "output_percentage_change": -3.1486068555148385, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.605961996629672, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.32725, 171.088, 170.88150000000002, 170.7455, 170.59075, 170.26574999999997, 169.97825, 169.82525, 169.60625, 169.58025, 169.66875, 169.6995, 169.701, 169.5595, 168.884, 168.46300000000002, 167.966, 167.397, 167.00740000000002, 166.54940000000002, 166.06289999999998, 165.64698, 165.39497999999998, 165.19148, 165.57898, 165.82798, 166.14548, 166.75547999999998, 167.17708000000002, 167.72408000000001, 168.25608, 168.8195, 169.277, 169.783, 170.21200000000002, 170.642, 170.995, 171.08, 171.27399999999997, 171.298, 171.188, 171.01749999999998, 170.7945, 170.52775000000003, 170.33575, 170.19475000000003, 169.78725, 169.21224999999998, 168.62825, 168.18931, 167.89512, 167.66262, 167.37762, 167.00937, 166.55937, 166.15037, 166.07986999999997, 165.93536999999998, 165.81037, 165.52731, 165.3475, 165.09449999999998, 164.9065, 164.7795, 164.6645, 164.22549999999998, 163.6735, 163.54149999999998, 163.2265, 163.05907, 162.74607, 162.35307, 161.58407000000003, 160.86207000000002, 160.05607, 159.34907, 158.92707000000001, 158.25357000000002, 158.08657, 157.315, 156.6, 156.10399999999998, 156.004, 156.1445, 156.42865999999998, 156.87366, 157.10066, 157.44016, 157.43016, 157.98716, 158.35916, 158.57866, 159.09366, 159.25516, 159.214, 158.93200000000002, 158.58300000000003, 158.054, 157.392, 156.574, 156.0395, 155.603, 154.953, 154.34650000000002, 154.0935, 154.0625, 154.17849999999999, 154.42000000000002, 154.794, 155.35799, 155.74149, 156.24948999999998, 156.50048999999999, 156.92049, 157.18749, 157.45049, 157.65149000000002, 157.92349, 158.14049, 158.3905, 158.81199999999998, 159.06, 159.48200000000003, 159.82549999999998, 160.1195, 160.236, 160.33675], "in_sma_50": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.39659090909092, 171.21416666666667, 171.05923076923077, 170.96785714285716, 170.88466666666667, 170.77375, 170.68617647058824, 170.67305555555555, 170.62447368421053, 170.58724999999998, 170.57380952380953, 170.52568181818182, 170.4686956521739, 170.38104166666668, 170.0844, 169.88500000000002, 169.6787037037037, 169.50303571428572, 169.37720689655174, 169.2413, 169.11867741935484, 169.0010875, 168.93120606060606, 168.8547, 168.79713714285714, 168.75805, 168.7237783783784, 168.7799947368421, 168.81307179487177, 168.861995, 168.90828780487806, 168.95785238095237, 169.01162325581393, 169.06567727272727, 169.1115511111111, 169.16760434782609, 169.20701702127658, 169.2591625, 169.31530204081633, 169.349196, 169.300596, 169.25429599999998, 169.20979599999998, 169.16144599999998, 169.12029600000002, 169.078696, 168.974396, 168.853996, 168.738596, 168.66820800000002, 168.61417, 168.56921999999997, 168.50902, 168.41422000000003, 168.31401999999997, 168.25562000000002, 168.19472, 168.07602, 167.97942, 167.85762, 167.74992000000003, 167.64822, 167.55012, 167.45822, 167.47011999999998, 167.40811999999997, 167.33622, 167.30492, 167.22324, 167.15955399999999, 167.086554, 166.989438, 166.787938, 166.59233799999998, 166.365538, 166.11233800000002, 165.89253799999997, 165.604538, 165.405138, 165.07773799999998, 164.75533800000002, 164.446338, 164.133338, 163.864638, 163.60887, 163.35867, 163.11367, 162.87657, 162.63637, 162.41557, 162.18956999999997, 161.95857, 161.79317, 161.61012, 161.38451999999998, 161.10612, 160.87282000000002, 160.64492, 160.38912, 160.092508, 159.818446, 159.546646, 159.30824600000003, 159.077546, 158.891346, 158.688546, 158.492546, 158.341846, 158.185846, 158.05864400000002, 157.897244, 157.777644, 157.627044, 157.50574400000002, 157.395944, 157.333544, 157.28814400000002, 157.218244, 157.168644, 157.12493, 157.11043, 157.11903, 157.20663000000002, 157.29843, 157.40863, 157.51093, 157.57008000000002], "in_sma_200": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.39659090909092, 171.21416666666667, 171.05923076923077, 170.96785714285716, 170.88466666666667, 170.77375, 170.68617647058824, 170.67305555555555, 170.62447368421053, 170.58724999999998, 170.57380952380953, 170.52568181818182, 170.4686956521739, 170.38104166666668, 170.0844, 169.88500000000002, 169.6787037037037, 169.50303571428572, 169.37720689655174, 169.2413, 169.11867741935484, 169.0010875, 168.93120606060606, 168.8547, 168.79713714285714, 168.75805, 168.7237783783784, 168.7799947368421, 168.81307179487177, 168.861995, 168.90828780487806, 168.95785238095237, 169.01162325581393, 169.06567727272727, 169.1115511111111, 169.16760434782609, 169.20701702127658, 169.2591625, 169.31530204081633, 169.349196, 169.35529019607844, 169.35393846153846, 169.34801509433962, 169.33643148148147, 169.33413272727273, 169.35102321428573, 169.30881228070177, 169.25107413793103, 169.19885254237286, 169.15588166666666, 169.11591803278688, 169.0811451612903, 169.03525396825395, 168.972828125, 168.90724615384616, 168.86607575757577, 168.82688059701493, 168.7634705882353, 168.70776811594203, 168.63751428571427, 168.58515492957747, 168.52744444444446, 168.46967123287672, 168.40616216216216, 168.34154666666666, 168.25547368421053, 168.1576103896104, 168.0939871794872, 168.01393670886077, 167.94020875, 167.86428024691358, 167.7744719512195, 167.64008072289158, 167.50805595238094, 167.36678470588237, 167.2198453488372, 167.09662873563218, 166.97575795454546, 166.89850224719103, 166.75963000000002, 166.62644725274725, 166.50594239130436, 166.38888924731182, 166.2991670212766, 166.21540315789474, 166.14211770833333, 166.06611649484537, 166.00273775510203, 165.94210404040405, 165.882383, 165.80790396039606, 165.72875784313723, 165.6806145631068, 165.62185865384615, 165.54860285714284, 165.4619179245283, 165.3667598130841, 165.26674351851852, 165.1576908256881, 165.03616636363634, 164.92786756756755, 164.82467232142858, 164.73126814159292, 164.63279210526315, 164.55250695652174, 164.47920948275862, 164.4104982905983, 164.3475279661017, 164.2867924369748, 164.22965166666665, 164.16866280991738, 164.12178852459016, 164.06209918699187, 164.0108322580645, 163.96330559999998, 163.9213746031746, 163.87829291338582, 163.84565, 163.81033488372094, 163.78048615384614, 163.7597572519084, 163.7383196969697, 163.71773082706767, 163.69849402985074, 163.67857925925924, 163.65039117647058, 163.61978613138686], "in_ema_10": [172.09, 172.00090909090906, 171.8671074380165, 171.73490608564984, 171.64992316098625, 171.77902804080693, 171.84829566975114, 171.87224191161457, 171.88456156404825, 171.5673685524031, 171.17693790651163, 170.81885828714587, 170.52452041675568, 170.38915306825464, 170.26748887402653, 170.05703635147623, 169.91666610575328, 170.01363590470723, 169.96570210385136, 169.9501199031511, 170.0146435571236, 169.9237992740102, 169.79492667873564, 169.53494000987462, 168.34040546262466, 167.7148771966929, 167.09671770638508, 166.6718599415878, 166.52315813402635, 166.30076574602154, 166.14426288310852, 166.00090599527059, 166.1271049052214, 166.16399492245387, 166.28690493655316, 166.48746767536167, 166.66974627984138, 167.43161059259748, 167.91131775757975, 168.43107816529252, 168.85451849887568, 169.24278786271645, 169.6113718876771, 169.93475881719036, 170.15207539588303, 170.43169805117702, 170.5386620418721, 170.75163257971352, 170.98042665612923, 170.9858036277421, 170.74474842269805, 170.47933961857112, 170.21764150610363, 169.94579759590297, 169.8120162148297, 169.89710417576975, 169.36035796199343, 168.7421110598128, 168.27445450348318, 167.97375368466803, 167.74545301472838, 167.60264337568685, 167.34579912556197, 166.9265629209143, 166.52355148074804, 166.46290575697566, 166.4223774375255, 166.07558153979357, 165.86547580528566, 165.488116567961, 165.3848226465135, 165.2112185289656, 165.0473606146082, 164.815113230134, 164.5869108246551, 164.0801997656269, 163.46925435369474, 163.41938992575024, 163.1195008483411, 162.93699160318815, 162.72844767533573, 162.32327537072922, 161.2863162124148, 160.42516781015755, 159.52968275376526, 158.65701316217155, 158.26482895086764, 157.93667823252804, 158.3300094629775, 157.61546228789067, 157.07446914463782, 156.79547475470366, 156.58175207203027, 156.8314335134793, 157.10600923830125, 157.483098467701, 157.71708056448264, 158.10579318912215, 158.45019442746357, 158.7265227133793, 158.65988222003762, 158.4917218163944, 158.90595421341362, 159.02668981097477, 158.82729166352482, 158.37869317924756, 157.81529441938437, 157.2243317976781, 156.52536237991842, 155.6643874017514, 155.18268060143296, 154.85310231026332, 154.74708370839727, 154.52125030687048, 154.68102297834858, 154.9299278913761, 155.20448645658044, 155.52730710083853, 155.81688762795878, 156.11016260469353, 156.24467849474925, 156.64564604115847, 156.6700740336751, 156.85824239118872, 157.07856195642714, 157.369732509804, 157.56614478074871, 157.9541184569762, 158.19700601025326, 158.51209582657086, 158.97626022173978, 159.3314856359689, 159.63485188397456, 159.90851517779737, 160.10878514547056, 160.06082420993044, 159.951128899034], "in_ema_50": [172.09, 172.07078431372548, 172.0391849288735, 172.00392277480006, 171.9750434502981, 171.99013978558054, 171.99680097045973, 171.99614210887307, 171.99394045754474, 171.92123691019003, 171.8231491882218, 171.72057471025232, 171.6217286431836, 171.54950399050972, 171.47775873597993, 171.384905452216, 171.30255621879576, 171.2691226415881, 171.2095492046631, 171.1574100201665, 171.12398217623843, 171.0608848359938, 170.9884971953666, 170.88561495241103, 170.5750026013361, 170.35245347971508, 170.1156905981576, 169.90566351587694, 169.74677475054844, 169.5723914269975, 169.4103368612329, 169.25133541569437, 169.15108696802008, 169.04045610652912, 168.95416371019465, 168.89282395685368, 168.83781125266333, 168.91711277216672, 168.9623240360033, 169.03321328949337, 169.1009304153956, 169.17501157557618, 169.25716798437713, 169.34080845557804, 169.4109728298691, 169.50034644438404, 169.55994070146704, 169.64425675238994, 169.73703099739427, 169.78695135043765, 169.78197286610677, 169.76248373410257, 169.73415103864758, 169.69447844889672, 169.675479294038, 169.69918598838947, 169.59117869472715, 169.44877953022805, 169.32019994080736, 169.21433327646199, 169.11644177542428, 169.03187543129002, 168.92042933594533, 168.7682556364965, 168.6091083566339, 168.51424136225612, 168.42505542648138, 168.27171991956052, 168.14027992271502, 167.96968071005955, 167.85008538809643, 167.7159643924848, 167.58239716140696, 167.43289139037142, 167.28101329663136, 167.06607159872425, 166.8172060458331, 166.6751587499181, 166.48279958325466, 166.31154077606823, 166.13422545151653, 165.91327543380999, 165.5488332599351, 165.19593783797686, 164.8157049815856, 164.42018713917048, 164.10959156508537, 163.80960758214084, 163.66413277499808, 163.30083345048837, 162.96119292301825, 162.67016574956654, 162.39368866134825, 162.2196224393346, 162.06754312798813, 161.95430614257685, 161.82943139188757, 161.75200270985277, 161.6832967212311, 161.61610861451618, 161.4884180806136, 161.34122521470718, 161.31882422589516, 161.25024288370318, 161.1200372804207, 160.93336915177673, 160.71166840072667, 160.47062258109034, 160.19255895045933, 159.86304683475504, 159.59449597849013, 159.3503980969807, 159.15116679905992, 158.92974849321445, 158.79132698367664, 158.68382396470895, 158.5958308680537, 158.53246495165945, 158.47707416924143, 158.4360085155457, 158.37381210317136, 158.3767998638313, 158.31418026132812, 158.29029083931525, 158.2816519828715, 158.29727347373927, 158.3032627492789, 158.3580367591111, 158.39458433718517, 158.4547967161191, 158.55715762921247, 158.65021027120414, 158.74235888801968, 158.83638402966596, 158.92162387163984, 158.957834700203, 158.9774294178421], "in_ema_200": [172.09, 172.08512437810947, 172.07696393653626, 172.06764091229212, 172.0596793111748, 172.06266757673524, 172.06363605855876, 172.06280385897114, 172.06158193002616, 172.04246171181697, 172.01636756543076, 171.98841863443147, 171.9606731753824, 171.93897493483132, 171.91689558224593, 171.88896627296987, 171.86305616080102, 171.84899590049454, 171.82811036914634, 171.8087261863688, 171.7937637367532, 171.77108947071585, 171.74565574463907, 171.71201737902078, 171.62498238022457, 171.55806713266017, 171.48599681293223, 171.41907147151005, 171.3636976260224, 171.303362326261, 171.24502041256687, 171.18642120448163, 171.14173044622808, 171.09385253134025, 171.05152564048115, 171.0150925495311, 170.98001700177457, 170.97882280275195, 170.96977978978927, 170.9677919311844, 170.96572434977958, 170.965965898538, 170.96899111347793, 170.97318025662742, 170.97474065208388, 170.98185766052086, 170.98223718628682, 170.98947860731883, 170.99963304903704, 170.99973620277797, 170.98640549429263, 170.96947608638925, 170.9502773193605, 170.9281103808594, 170.91101475517922, 170.90473600139637, 170.86533564317352, 170.81652633329122, 170.77029224042266, 170.7290017703687, 170.6890923000168, 170.65198690399674, 170.60758902435498, 170.55219012859027, 170.49405888352968, 170.45123242697713, 170.40932961675844, 170.35067957082055, 170.29664295817557, 170.23190024217382, 170.17904551339598, 170.1218410804269, 170.06401181594504, 170.0013848327018, 169.93729145128188, 169.85632337713977, 169.76541468681998, 169.70003742625462, 169.62113158121727, 169.54645066996136, 169.4692720563299, 169.38002556820726, 169.25306013966787, 169.12666153131295, 168.99107285935958, 168.8491716368784, 168.72629430715824, 168.60424162748504, 168.5196223078086, 168.37912855350206, 168.24242080670103, 168.1160285598682, 167.9916899672327, 167.8918224053697, 167.79679531675907, 167.71105605987592, 167.62209032793686, 167.54480584706187, 167.46973315206623, 167.39510894159793, 167.3052073600895, 167.209981416208, 167.14590199913133, 167.07051988968723, 166.97956944302368, 166.87390208538167, 166.75853987557687, 166.63721112059602, 166.50529857213238, 166.35887769081765, 166.22610278842149, 166.0981813676412, 165.9804880206995, 165.85635381153833, 165.75231049003048, 165.65577008714462, 165.56407088229741, 165.47865724167755, 165.3954865228549, 165.3162269554633, 165.23198589122984, 165.16450344455095, 165.0810755495803, 165.00768176301733, 164.93865010368384, 164.87637497827407, 164.8124309486395, 164.76156098895154, 164.70711759602665, 164.6595840876085, 164.62381708176164, 164.58706268293815, 164.55137051693876, 164.51742653169558, 164.48252676521105, 164.4363822202836, 164.38684110366387], "in_macd": [0.0, -0.039088319088335766, -0.09599126630467936, -0.14945093986386837, -0.1794612147052419, -0.11377739909997331, -0.07697352762460241, -0.06162036874650312, -0.05208019733206015, -0.18760194112607564, -0.349077929099991, -0.4885639261838435, -0.5928784375608416, -0.6215820753911601, -0.6417734489004658, -0.6989402122037518, -0.7218037422880457, -0.6385566078265867, -0.621897951392981, -0.5913887709803589, -0.526842959876717, -0.5332889145974775, -0.5561934214060784, -0.6356064290606014, -1.1213504501111515, -1.3347812307050617, -1.5334545632991023, -1.636136467031747, -1.6106691669131123, -1.6165546820120085, -1.5915754738186934, -1.5605840659884223, -1.4116878454263713, -1.308060460707651, -1.1712804816749554, -1.0068941108467868, -0.8586495854304417, -0.4638865004412196, -0.2123326703164139, 0.04301386519807693, 0.24178378487241048, 0.41310741100045334, 0.56496372878172, 0.6870737928122423, 0.754173429385304, 0.8428221653968535, 0.849224198848674, 0.8996050034180598, 0.9527568588109432, 0.903770342565366, 0.747398908554544, 0.5864537803859378, 0.4341297764887315, 0.28451262498535357, 0.20293778976207477, 0.222069325814914, -0.03151216959454928, -0.3084035159171208, -0.5050744736807644, -0.6174602727983824, -0.6906974627304407, -0.7209089652386922, -0.79778796047745, -0.9406670825536594, -1.0682143481968183, -1.0379084811286816, -0.998347947316006, -1.0935828801144112, -1.1234269684309766, -1.2241489525145255, -1.1989693223518998, -1.2046665429099335, -1.204974433171543, -1.23456067844009, -1.2604238543235056, -1.4067220821031299, -1.5914660260090727, -1.5206361697985642, -1.5614887192655544, -1.5481237512494488, -1.5459919529320132, -1.6296095815672516, -1.9860665888277538, -2.2482928299711205, -2.511879852747569, -2.7511929919286047, -2.766139833259274, -2.7495182436094012, -2.4147917190277894, -2.5797234536829023, -2.6603996166898014, -2.621494620564846, -2.5547571492924135, -2.2870881088448414, -2.020472329476007, -1.721679085475074, -1.500668092762396, -1.2238569948505926, -0.9814681632120141, -0.782770723458583, -0.746608675521145, -0.7596257755642171, -0.5190593921157927, -0.4203927453442873, -0.4691252272715474, -0.6272019555362363, -0.8300574895836519, -1.0365675804802663, -1.281080414311191, -1.584888698203656, -1.707132924065803, -1.7551347201222995, -1.7009465578289849, -1.7001330795897047, -1.5289529119710323, -1.3255615793698325, -1.1199921697321997, -0.9030931488510419, -0.7116982675470069, -0.5289131238752418, -0.4259377193019134, -0.21276966478657755, -0.17655230395791932, -0.07237571295019052, 0.03918572687581445, 0.1748058210201009, 0.26072121305884366, 0.42477775994890976, 0.5157647666582363, 0.632227352921575, 0.8068094093624154, 0.923626582820475, 1.010208395839527, 1.0776988944061543, 1.1079242263952835, 1.026044652011933, 0.9192894908624396], "in_signal": [0.0, -0.007817663817667153, -0.025452384315069597, -0.050252095424829356, -0.07609391928091187, -0.08363061524472416, -0.08229919772069982, -0.07816343192586049, -0.07294678500710043, -0.09587781623089547, -0.14651783880471458, -0.21492705628054037, -0.2905173325366006, -0.3567302811075125, -0.4137389146661032, -0.4707791741736329, -0.5209840877965155, -0.5444985918025298, -0.5599784637206201, -0.5662605251725679, -0.5583770121133977, -0.5533593926102137, -0.5539261983693866, -0.5702622445076295, -0.680479885628334, -0.8113401546436796, -0.9557630363747642, -1.0918377225061608, -1.1956040113875512, -1.2797941455124429, -1.342150411173693, -1.3858371421366389, -1.3910072827945854, -1.3744179183771985, -1.3337904310367499, -1.2684111669987572, -1.1864588506850942, -1.0419443806363193, -0.8760220385723383, -0.6922148578182552, -0.5054151292801221, -0.321710621224007, -0.14437575122286161, 0.021914157584159183, 0.16836601194438816, 0.30325724263488124, 0.4124506338776398, 0.5098815077857238, 0.5984565779907677, 0.6595193309056874, 0.6770952464354587, 0.6589669532255545, 0.61399951787819, 0.5481021392996227, 0.47906926939211314, 0.4276692806766733, 0.33583299062242883, 0.20698568931451888, 0.06457365671546222, -0.07183312918730671, -0.19560599589593353, -0.3006665897644853, -0.40009086390707826, -0.5082061076363945, -0.6202077557484793, -0.7037479008245198, -0.7626679101228171, -0.828850904121136, -0.8877661169831043, -0.9550426840893885, -1.003828011741891, -1.0439957179754995, -1.0761914610147083, -1.1078653044997846, -1.1383770144645289, -1.1920460279922491, -1.271930027595614, -1.321671256036204, -1.3696347486820741, -1.405332549195549, -1.4334644299428418, -1.472693460267724, -1.57536808597973, -1.7099530347780083, -1.8703383983719206, -2.046509317083258, -2.1904354203184613, -2.3022519849766496, -2.3247599317868777, -2.375752636166083, -2.4326820322708267, -2.4704445499296304, -2.487307069802187, -2.447263277610718, -2.361905087983776, -2.2338598874820357, -2.087221528538108, -1.914548621800605, -1.727932530082887, -1.5389001687580264, -1.3804418701106502, -1.2562786512013635, -1.1088347993842493, -0.971146388576257, -0.8707421563153152, -0.8220341161594994, -0.82363879084433, -0.8662245487715173, -0.9491957218794521, -1.076334317144293, -1.202494038528595, -1.3130221748473359, -1.3906070514436657, -1.4525122570728737, -1.4678003880525055, -1.439352626315971, -1.375480534999217, -1.281003057769582, -1.167142099725067, -1.039496304555102, -0.9167845875044642, -0.7759816029608869, -0.6560957431602934, -0.5393517371182729, -0.42364424431945547, -0.3039542312515442, -0.19101914238946663, -0.06785976192179137, 0.04886514379421417, 0.16553758561968634, 0.2937919503682322, 0.4197588768586808, 0.53784878065485, 0.6458188034051109, 0.7382398880031454, 0.795800840804903, 0.8204985708164103], "in_upper_bb": [null, 172.53796464556282, 172.48150600854757, 172.37280339447335, 172.2426947805588, 172.62024873589965, 172.69721245866, 172.67967739268533, 172.65224981020108, 172.92038902824032, 173.21368236623786, 173.358701298674, 173.39676007797337, 173.3154695610246, 173.23686993979064, 173.21329162361152, 173.15617717760168, 173.07189323706342, 172.99388440498953, 172.91737361316547, 172.72000040267176, 172.59358880988438, 172.5111068588276, 172.49262651479847, 173.65715663831926, 173.6372200632114, 173.59074158343014, 173.366475580634, 172.94265378838966, 172.80193497033545, 172.69669478411257, 172.5853205472565, 172.42376791554156, 172.1620777273018, 171.89274253638962, 171.72353745412374, 171.52629973624855, 171.61556603130958, 171.67331135913338, 171.8472931709577, 171.93836937619363, 172.20674065611936, 172.5604572161101, 173.00410654557484, 173.20795424806292, 173.60892227853827, 173.74747887980132, 173.94907550310876, 174.22077673761743, 174.20522634859864, 174.0073019746241, 173.6904604005291, 173.52067584682894, 173.24672808264535, 172.98891618171774, 172.77053317752708, 172.89393104364532, 173.32396623804394, 173.59333314855084, 173.6524290824029, 173.64232048269372, 173.53608699675237, 173.40345301816083, 173.3011502609064, 173.18087905688978, 172.74918548973181, 172.3815183192859, 171.8978489232874, 171.15729654666103, 170.6543237567826, 170.26982435945595, 169.92549091197364, 169.5705919045664, 169.25291468692257, 168.7386475189074, 167.92489723020637, 168.1379312966588, 168.04048976652868, 168.00030276814383, 167.78530130762445, 167.51383166570943, 167.2512185971364, 167.80842200650122, 168.18945387678144, 168.56199836029472, 168.58788687840172, 168.15308642278322, 167.9000011815899, 167.40320275239097, 167.3118658517757, 166.84329505937345, 166.25797155098394, 165.57071451395336, 164.86747958939443, 164.14478753896816, 163.7935158860358, 163.5731376196957, 162.93118600699822, 162.6115219234114, 162.18288891574602, 161.5920975035805, 161.20467575974777, 161.6851944902503, 161.90262668746936, 161.894867352796, 161.7762597431541, 161.844547776237, 161.9711194742964, 161.90737450318383, 162.26937772104128, 162.41689076467208, 162.538841008992, 162.58043128492727, 162.55376136779145, 162.39121218884392, 162.11405699236377, 161.89478785088977, 161.5145057904671, 161.08777874753574, 160.66617836057702, 160.4758696241826, 160.58276714944893, 159.81694183246518, 159.42920159698735, 159.4545062082595, 159.7970400468565, 160.12210669855256, 160.64998154459664, 160.94978730518596, 161.03531021305017, 161.4233284537405, 161.67831159561652, 161.94805807193092, 161.9636659125166, 162.14130383437592, 162.1425031752958, 162.10101229640594], "in_lower_bb": [null, 171.15203535443717, 170.82182732478572, 170.67469660552666, 170.7023052194412, 170.6205845974337, 170.69778754133998, 170.78594760731465, 170.85941685646557, 170.26811097175965, 169.57949945194397, 169.06963203465935, 168.72170146048816, 168.6202447246897, 168.5324633935427, 168.3342083763885, 168.2161757635748, 168.27421787404768, 168.25506296343153, 168.2571263868345, 168.27599959732822, 168.19391119011564, 168.0713931411724, 167.81237348520153, 165.8175933616807, 165.0915299367886, 164.3535084165698, 163.85577441936599, 163.67099621161034, 163.32771502966452, 163.0349552158875, 162.7611594527435, 162.67221208445844, 162.58890227269816, 162.5702374636104, 162.56744254587625, 162.58518026375143, 162.53691396869044, 162.51116864086663, 162.4261868290423, 162.38061062380632, 162.25973934388063, 162.1115227838899, 161.97037345442513, 162.58302575193707, 162.86105772146175, 163.3930011201987, 163.88640449689126, 164.23030326238256, 164.81685365140137, 165.43677802537587, 166.14653959947088, 166.55082415317102, 167.06402191735464, 167.55883381828227, 168.0662168224729, 167.8883189563547, 166.9682837619561, 166.30891685144914, 165.83488091759708, 165.4407995173063, 165.1440330032476, 164.76866698183917, 164.2359697390936, 163.71424094311024, 163.5959345102682, 163.4856016807141, 163.24977107671262, 163.28132345333898, 163.0622962432174, 162.97279564054404, 162.8316290880264, 162.71352809543362, 162.5359553130774, 162.48522248109256, 162.45097276979365, 161.61543870334123, 161.43638023347134, 161.0365672318562, 160.80107869237557, 160.57973833429057, 160.1963514028636, 158.68214799349877, 157.45211612321856, 156.1585716397053, 154.98668312159828, 154.4474835772168, 153.89506881841012, 153.90986724760907, 153.0622041482243, 152.50277494062655, 152.19909844901605, 152.0173554860466, 152.13909041060558, 152.33994246103185, 152.42921411396426, 152.45459238030432, 152.76254399300174, 152.9052080765886, 153.119271084254, 153.3670624964195, 153.47798424025223, 153.41246550974972, 153.49703331253062, 153.74779264720397, 154.0294002568459, 153.83911222376304, 153.52304052570364, 152.91478549681617, 152.29178227895875, 151.98176923532793, 151.64281899100803, 151.46622871507276, 151.04789863220853, 150.91628781115608, 150.88044300763625, 150.86671214911019, 150.95949420953295, 151.09822125246424, 151.26581163942296, 151.30512037581738, 151.26972285055112, 151.6365481675348, 151.8377884030126, 151.8264837917405, 151.7159499531435, 151.70788330144745, 151.69350845540333, 151.98470269481402, 152.7131797869499, 153.13016154625944, 153.63117840438346, 154.03443192806907, 154.7823240874834, 155.16568616562407, 155.5439868247042, 155.88722770359408], "out_sma_10": [158.585, 158.4425, 158.23166666666668, 157.98625, 157.51796, 156.4558, 155.9164, 155.493725, 155.12775555555558, 154.83098, 154.14248, 153.46048000000002, 152.82948000000002, 152.10948000000002, 151.642, 151.6055, 151.4425, 151.128, 151.0179, 150.96390000000002, 150.9784, 150.9854, 150.93789999999998, 151.0559, 151.40339999999998, 151.8404, 152.3264, 153.01989999999998, 153.549, 153.97199999999998, 154.35150000000002, 154.99049999999997, 155.616], "out_sma_50": [158.585, 158.4425, 158.23166666666668, 157.98625, 157.51796, 156.4558, 155.9164, 155.493725, 155.12775555555558, 154.83098, 154.54634545454545, 154.29081666666667, 154.07613846153848, 153.78855714285714, 153.60065333333333, 153.4243625, 153.28469411764706, 153.06832222222224, 152.96467368421054, 152.89744000000002, 152.8473238095238, 152.78835454545455, 152.71168695652176, 152.64995000000002, 152.721752, 152.81514615384614, 152.92977037037036, 153.05102857142856, 153.16616551724138, 153.25562666666667, 153.33254193548387, 153.476525, 153.59178181818183], "out_sma_200": [158.585, 158.4425, 158.23166666666668, 157.98625, 157.51796, 156.4558, 155.9164, 155.493725, 155.12775555555558, 154.83098, 154.54634545454545, 154.29081666666667, 154.07613846153848, 153.78855714285714, 153.60065333333333, 153.4243625, 153.28469411764706, 153.06832222222224, 152.96467368421054, 152.89744000000002, 152.8473238095238, 152.78835454545455, 152.71168695652176, 152.64995000000002, 152.721752, 152.81514615384614, 152.92977037037036, 153.05102857142856, 153.16616551724138, 153.25562666666667, 153.33254193548387, 153.476525, 153.59178181818183], "out_ema_10": [158.585, 158.53318181818182, 158.40169421487602, 158.19229526671674, 157.72911430913186, 156.5320026165624, 155.83163850446013, 155.23224968546737, 154.68093156083694, 154.22258036795748, 153.7639293919652, 153.34866950251697, 153.01254777478658, 152.4739027248254, 152.2004658657662, 151.9421993447178, 151.77998128204183, 151.34543923076149, 151.30063209789574, 151.35869898918742, 151.4471173547897, 151.46582329028246, 151.38567360114018, 151.35736931002378, 151.91875670820127, 152.5062554885283, 153.1251181269777, 153.70691483116354, 154.1947484982247, 154.49570331672928, 154.70375725914212, 155.29216503020717, 155.6535895701695], "out_ema_50": [158.585, 158.57382352941178, 158.54386966551328, 158.4931296786304, 158.38143047554686, 158.09764888827053, 157.88519206912267, 157.67538061543158, 157.46065980698327, 157.25279079494473, 157.03503429318218, 156.8171898110966, 156.60867256360262, 156.35146971797116, 156.14043168981541, 155.93021868237167, 155.7388375575728, 155.48986353570717, 155.3176728088167, 155.17266603200036, 155.04216932486312, 154.90522150820183, 154.7530559588606, 154.6148969016504, 154.6082342780563, 154.62947999264233, 154.67969646351912, 154.74421817083208, 154.80875863472102, 154.84959162943787, 154.88058803612657, 155.0005649758863, 155.08995458467507], "out_ema_200": [158.585, 158.5821641791045, 158.5744809534418, 158.56130203848218, 158.53228211770127, 158.45877682299778, 158.40127655610226, 158.34290564509627, 158.28178220584158, 158.22086895006206, 158.15598468190223, 158.08955697362458, 158.02398924254373, 157.944646066001, 157.8752466026577, 157.80464713397456, 157.73743671473105, 157.65437764294268, 157.58915000470446, 157.52975547729446, 157.47319074617712, 157.41425352482213, 157.3506788628836, 157.28977658564096, 157.26147035095798, 157.24046069572458, 157.22722228084177, 157.218244944714, 157.21000370148303, 157.19647132634393, 157.1809840494649, 157.18853644698268, 157.18944653208735], "out_macd": [0.0, -0.022735042735064326, -0.07937662843647786, -0.16752172688134692, -0.3627223398865169, -0.8704821097351783, -1.1359294267421092, -1.3425228582803754, -1.5158080498470383, -1.637489518455169, -1.750858309889395, -1.8372770688775972, -1.8824510017728642, -2.0120607668415857, -2.0172870982561903, -2.013549470751883, -1.966136235861029, -2.039004655979454, -1.9365282938958046, -1.792610593757388, -1.6414772321816429, -1.527894373600276, -1.4633733946707252, -1.379792873917694, -1.0421181881548591, -0.7094429421793507, -0.3800883427150268, -0.08461008566786177, 0.15303937595788852, 0.29441101254832347, 0.38506501828101136, 0.635177814586882, 0.7712470673668577], "out_signal": [0.0, -0.0045470085470128655, -0.019512932524905865, -0.04911469139619408, -0.11183622109425866, -0.2635653988224426, -0.438038204406376, -0.6189351351811759, -0.7983097181143484, -0.9661456781825125, -1.123088204523889, -1.2659259773946308, -1.3892309822702775, -1.5137969391845392, -1.6144949709988696, -1.6943058709494725, -1.748671943931784, -1.806738486341318, -1.8326964478522156, -1.82467927703325, -1.7880388680629287, -1.7360099691703983, -1.6814826542704637, -1.62114469819991, -1.5053393961908998, -1.34616010538859, -1.1529457528538776, -0.9392786194166745, -0.7208150203417619, -0.5177698137637449, -0.3372028473547936, -0.14272671496645847, 0.04006804150020475], "out_upper_bb": [null, 158.8455508652763, 159.01565221075109, 159.15818216527236, 159.8451856512852, 162.06019079294083, 161.77481243113976, 161.42119745748857, 161.09136808078816, 160.7585489015537, 160.47822593639174, 160.21724284827565, 159.95764847713733, 159.83525818606526, 159.60643805991944, 159.39544627739474, 159.17977425809917, 159.07486413370333, 158.87150460775138, 158.67809142874327, 157.69471252404446, 156.60024746771884, 155.40600705192983, 154.0428960383549, 153.59355134793955, 154.34201640457604, 155.08564928020402, 155.83674652302437, 156.51337156080064, 156.9872037099323, 157.38240540128976, 158.22031480600864, 158.7940254065995], "out_lower_bb": [null, 158.0394491347237, 157.44768112258228, 156.81431783472766, 155.19073434871478, 150.8514092070592, 150.05798756886026, 149.56625254251145, 149.164143030323, 148.90341109844633, 148.61446497269915, 148.3643904850577, 148.19462844593963, 147.74185609964903, 147.5948686067472, 147.45327872260526, 147.38961397719495, 147.06178031074114, 147.0578427606697, 147.11678857125676, 147.42616747595554, 147.84563253228114, 148.36137294807017, 149.12248396164512, 149.45184865206042, 149.10388359542395, 148.68325071979595, 148.31115347697568, 148.05352843919934, 147.94869629006772, 147.94749459871025, 147.75558519399138, 147.7598745934005], "overall_sma_10": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.32725, 171.088, 170.88150000000002, 170.7455, 170.59075, 170.26574999999997, 169.97825, 169.82525, 169.60625, 169.58025, 169.66875, 169.6995, 169.701, 169.5595, 168.884, 168.46300000000002, 167.966, 167.397, 167.00740000000002, 166.54940000000002, 166.06289999999998, 165.64698, 165.39497999999998, 165.19148, 165.57898, 165.82798, 166.14548, 166.75547999999998, 167.17708000000002, 167.72408000000001, 168.25608, 168.8195, 169.277, 169.783, 170.21200000000002, 170.642, 170.995, 171.08, 171.27399999999997, 171.298, 171.188, 171.01749999999998, 170.7945, 170.52775000000003, 170.33575, 170.19475000000003, 169.78725, 169.21224999999998, 168.62825, 168.18931, 167.89512, 167.66262, 167.37762, 167.00937, 166.55937, 166.15037, 166.07986999999997, 165.93536999999998, 165.81037, 165.52731, 165.3475, 165.09449999999998, 164.9065, 164.7795, 164.6645, 164.22549999999998, 163.6735, 163.54149999999998, 163.2265, 163.05907, 162.74607, 162.35307, 161.58407000000003, 160.86207000000002, 160.05607, 159.34907, 158.92707000000001, 158.25357000000002, 158.08657, 157.315, 156.6, 156.10399999999998, 156.004, 156.1445, 156.42865999999998, 156.87366, 157.10066, 157.44016, 157.43016, 157.98716, 158.35916, 158.57866, 159.09366, 159.25516, 159.214, 158.93200000000002, 158.58300000000003, 158.054, 157.392, 156.574, 156.0395, 155.603, 154.953, 154.34650000000002, 154.0935, 154.0625, 154.17849999999999, 154.42000000000002, 154.794, 155.35799, 155.74149, 156.24948999999998, 156.50048999999999, 156.92049, 157.18749, 157.45049, 157.65149000000002, 157.92349, 158.14049, 158.3905, 158.81199999999998, 159.06, 159.48200000000003, 159.82549999999998, 160.1195, 160.236, 160.33675, 160.22525000000002, 160.12625, 159.91425, 159.53275000000002, 159.00423, 158.01873, 157.17273, 156.32523, 155.56073, 154.83098, 154.14248, 153.46048000000002, 152.82948, 152.10948, 151.642, 151.60549999999998, 151.44250000000002, 151.128, 151.0179, 150.96390000000002, 150.97840000000002, 150.9854, 150.93789999999998, 151.0559, 151.4034, 151.8404, 152.32639999999998, 153.0199, 153.549, 153.97199999999998, 154.3515, 154.9905, 155.616], "overall_sma_50": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.39659090909092, 171.21416666666667, 171.05923076923077, 170.96785714285716, 170.88466666666667, 170.77375, 170.68617647058824, 170.67305555555555, 170.62447368421053, 170.58724999999998, 170.57380952380953, 170.52568181818182, 170.4686956521739, 170.38104166666668, 170.0844, 169.88500000000002, 169.6787037037037, 169.50303571428572, 169.37720689655174, 169.2413, 169.11867741935484, 169.0010875, 168.93120606060606, 168.8547, 168.79713714285714, 168.75805, 168.7237783783784, 168.7799947368421, 168.81307179487177, 168.861995, 168.90828780487806, 168.95785238095237, 169.01162325581393, 169.06567727272727, 169.1115511111111, 169.16760434782609, 169.20701702127658, 169.2591625, 169.31530204081633, 169.349196, 169.300596, 169.25429599999998, 169.20979599999998, 169.16144599999998, 169.12029600000002, 169.078696, 168.974396, 168.853996, 168.738596, 168.66820800000002, 168.61417, 168.56921999999997, 168.50902, 168.41422000000003, 168.31401999999997, 168.25562000000002, 168.19472, 168.07602, 167.97942, 167.85762, 167.74992000000003, 167.64822, 167.55012, 167.45822, 167.47011999999998, 167.40811999999997, 167.33622, 167.30492, 167.22324, 167.15955399999999, 167.086554, 166.989438, 166.787938, 166.59233799999998, 166.365538, 166.11233800000002, 165.89253799999997, 165.604538, 165.405138, 165.07773799999998, 164.75533800000002, 164.446338, 164.133338, 163.864638, 163.60887, 163.35867, 163.11367, 162.87657, 162.63637, 162.41557, 162.18956999999997, 161.95857, 161.79317, 161.61012, 161.38451999999998, 161.10612, 160.87282000000002, 160.64492, 160.38912, 160.092508, 159.818446, 159.546646, 159.30824600000003, 159.077546, 158.891346, 158.688546, 158.492546, 158.341846, 158.185846, 158.05864400000002, 157.897244, 157.777644, 157.627044, 157.50574400000002, 157.395944, 157.333544, 157.28814400000002, 157.218244, 157.168644, 157.12493, 157.11043, 157.11903, 157.20663000000002, 157.29843, 157.40863, 157.51093, 157.57008000000002, 157.61258, 157.57658, 157.64478, 157.69698, 157.699076, 157.609576, 157.504076, 157.38794399999998, 157.248344, 157.116144, 156.953044, 156.782644, 156.613244, 156.447044, 156.311744, 156.111944, 155.941544, 155.770744, 155.66552399999998, 155.592324, 155.537924, 155.501324, 155.486024, 155.450324, 155.471824, 155.48942399999999, 155.53752400000002, 155.556024, 155.562824, 155.55102399999998, 155.524224, 155.54062399999998, 155.537626], "overall_sma_200": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.39659090909092, 171.21416666666667, 171.05923076923077, 170.96785714285716, 170.88466666666667, 170.77375, 170.68617647058824, 170.67305555555555, 170.62447368421053, 170.58724999999998, 170.57380952380953, 170.52568181818182, 170.4686956521739, 170.38104166666668, 170.0844, 169.88500000000002, 169.6787037037037, 169.50303571428572, 169.37720689655174, 169.2413, 169.11867741935484, 169.0010875, 168.93120606060606, 168.8547, 168.79713714285714, 168.75805, 168.7237783783784, 168.7799947368421, 168.81307179487177, 168.861995, 168.90828780487806, 168.95785238095237, 169.01162325581393, 169.06567727272727, 169.1115511111111, 169.16760434782609, 169.20701702127658, 169.2591625, 169.31530204081633, 169.349196, 169.35529019607844, 169.35393846153846, 169.34801509433962, 169.33643148148147, 169.33413272727273, 169.35102321428573, 169.30881228070177, 169.25107413793103, 169.19885254237286, 169.15588166666666, 169.11591803278688, 169.0811451612903, 169.03525396825395, 168.972828125, 168.90724615384616, 168.86607575757577, 168.82688059701493, 168.7634705882353, 168.70776811594203, 168.63751428571427, 168.58515492957747, 168.52744444444446, 168.46967123287672, 168.40616216216216, 168.34154666666666, 168.25547368421053, 168.1576103896104, 168.0939871794872, 168.01393670886077, 167.94020875, 167.86428024691358, 167.7744719512195, 167.64008072289158, 167.50805595238094, 167.36678470588237, 167.2198453488372, 167.09662873563218, 166.97575795454546, 166.89850224719103, 166.75963000000002, 166.62644725274725, 166.50594239130436, 166.38888924731182, 166.2991670212766, 166.21540315789474, 166.14211770833333, 166.06611649484537, 166.00273775510203, 165.94210404040405, 165.882383, 165.80790396039606, 165.72875784313723, 165.6806145631068, 165.62185865384615, 165.54860285714284, 165.4619179245283, 165.3667598130841, 165.26674351851852, 165.1576908256881, 165.03616636363634, 164.92786756756755, 164.82467232142858, 164.73126814159292, 164.63279210526315, 164.55250695652174, 164.47920948275862, 164.4104982905983, 164.3475279661017, 164.2867924369748, 164.22965166666665, 164.16866280991738, 164.12178852459016, 164.06209918699187, 164.0108322580645, 163.96330559999998, 163.9213746031746, 163.87829291338582, 163.84565, 163.81033488372094, 163.78048615384614, 163.7597572519084, 163.7383196969697, 163.71773082706767, 163.69849402985074, 163.67857925925924, 163.65039117647058, 163.61978613138686, 163.58330217391304, 163.5452928057554, 163.50432642857143, 163.4599695035461, 163.40493309859153, 163.3191993006993, 163.24531597222222, 163.1714517241379, 163.09630479452053, 163.0219081632653, 162.9454087837838, 162.86845973154362, 162.79267, 162.70828145695364, 162.63105592105262, 162.55359803921567, 162.47889935064933, 162.3944548387097, 162.32204807692307, 162.2538821656051, 162.18800316455696, 162.12109748427673, 162.051746875, 161.98453105590062, 161.93799074074073, 161.89634662576688, 161.85984451219514, 161.8263, 161.7935512048193, 161.7579610778443, 161.72154464285714, 161.69916863905325, 161.67317352941177], "overall_ema_10": [172.09, 172.00090909090906, 171.8671074380165, 171.73490608564984, 171.64992316098625, 171.77902804080693, 171.84829566975114, 171.87224191161457, 171.88456156404825, 171.5673685524031, 171.17693790651163, 170.81885828714587, 170.52452041675568, 170.38915306825464, 170.26748887402653, 170.05703635147623, 169.91666610575328, 170.01363590470723, 169.96570210385136, 169.9501199031511, 170.0146435571236, 169.9237992740102, 169.79492667873564, 169.53494000987462, 168.34040546262466, 167.7148771966929, 167.09671770638508, 166.6718599415878, 166.52315813402635, 166.30076574602154, 166.14426288310852, 166.00090599527059, 166.1271049052214, 166.16399492245387, 166.28690493655316, 166.48746767536167, 166.66974627984138, 167.43161059259748, 167.91131775757975, 168.43107816529252, 168.85451849887568, 169.24278786271645, 169.6113718876771, 169.93475881719036, 170.15207539588303, 170.43169805117702, 170.5386620418721, 170.75163257971352, 170.98042665612923, 170.9858036277421, 170.74474842269805, 170.47933961857112, 170.21764150610363, 169.94579759590297, 169.8120162148297, 169.89710417576975, 169.36035796199343, 168.7421110598128, 168.27445450348318, 167.97375368466803, 167.74545301472838, 167.60264337568685, 167.34579912556197, 166.9265629209143, 166.52355148074804, 166.46290575697566, 166.4223774375255, 166.07558153979357, 165.86547580528566, 165.488116567961, 165.3848226465135, 165.2112185289656, 165.0473606146082, 164.815113230134, 164.5869108246551, 164.0801997656269, 163.46925435369474, 163.41938992575024, 163.1195008483411, 162.93699160318815, 162.72844767533573, 162.32327537072922, 161.2863162124148, 160.42516781015755, 159.52968275376526, 158.65701316217155, 158.26482895086764, 157.93667823252804, 158.3300094629775, 157.61546228789067, 157.07446914463782, 156.79547475470366, 156.58175207203027, 156.8314335134793, 157.10600923830125, 157.483098467701, 157.71708056448264, 158.10579318912215, 158.45019442746357, 158.7265227133793, 158.65988222003762, 158.4917218163944, 158.90595421341362, 159.02668981097477, 158.82729166352482, 158.37869317924756, 157.81529441938437, 157.2243317976781, 156.52536237991842, 155.6643874017514, 155.18268060143296, 154.85310231026332, 154.74708370839727, 154.52125030687048, 154.68102297834858, 154.9299278913761, 155.20448645658044, 155.52730710083853, 155.81688762795878, 156.11016260469353, 156.24467849474925, 156.64564604115847, 156.6700740336751, 156.85824239118872, 157.07856195642714, 157.369732509804, 157.56614478074871, 157.9541184569762, 158.19700601025326, 158.51209582657086, 158.97626022173978, 159.3314856359689, 159.63485188397456, 159.90851517779737, 160.10878514547056, 160.06082420993044, 159.951128899034, 159.70274182648237, 159.447697858031, 159.14993461111627, 158.80449195454966, 158.2300025082679, 156.94182023403738, 156.16694382784874, 155.50659040460351, 154.90539214922103, 154.40622994027174, 153.9141881329496, 153.4716084724133, 153.1131342047018, 152.55620071293782, 152.26780058331275, 151.99729138634677, 151.82505658882917, 151.38231902722387, 151.33080647681953, 151.3833871173978, 151.46731673241638, 151.48235005379522, 151.39919549855972, 151.36843268063976, 151.92780855688707, 152.51366154654397, 153.1311776289905, 153.71187260553768, 154.19880485907626, 154.49902215742603, 154.70647267425767, 155.29438673348352, 155.6554073273956], "overall_ema_50": [172.09, 172.07078431372548, 172.0391849288735, 172.00392277480006, 171.9750434502981, 171.99013978558054, 171.99680097045973, 171.99614210887307, 171.99394045754474, 171.92123691019003, 171.8231491882218, 171.72057471025232, 171.6217286431836, 171.54950399050972, 171.47775873597993, 171.384905452216, 171.30255621879576, 171.2691226415881, 171.2095492046631, 171.1574100201665, 171.12398217623843, 171.0608848359938, 170.9884971953666, 170.88561495241103, 170.5750026013361, 170.35245347971508, 170.1156905981576, 169.90566351587694, 169.74677475054844, 169.5723914269975, 169.4103368612329, 169.25133541569437, 169.15108696802008, 169.04045610652912, 168.95416371019465, 168.89282395685368, 168.83781125266333, 168.91711277216672, 168.9623240360033, 169.03321328949337, 169.1009304153956, 169.17501157557618, 169.25716798437713, 169.34080845557804, 169.4109728298691, 169.50034644438404, 169.55994070146704, 169.64425675238994, 169.73703099739427, 169.78695135043765, 169.78197286610677, 169.76248373410257, 169.73415103864758, 169.69447844889672, 169.675479294038, 169.69918598838947, 169.59117869472715, 169.44877953022805, 169.32019994080736, 169.21433327646199, 169.11644177542428, 169.03187543129002, 168.92042933594533, 168.7682556364965, 168.6091083566339, 168.51424136225612, 168.42505542648138, 168.27171991956052, 168.14027992271502, 167.96968071005955, 167.85008538809643, 167.7159643924848, 167.58239716140696, 167.43289139037142, 167.28101329663136, 167.06607159872425, 166.8172060458331, 166.6751587499181, 166.48279958325466, 166.31154077606823, 166.13422545151653, 165.91327543380999, 165.5488332599351, 165.19593783797686, 164.8157049815856, 164.42018713917048, 164.10959156508537, 163.80960758214084, 163.66413277499808, 163.30083345048837, 162.96119292301825, 162.67016574956654, 162.39368866134825, 162.2196224393346, 162.06754312798813, 161.95430614257685, 161.82943139188757, 161.75200270985277, 161.6832967212311, 161.61610861451618, 161.4884180806136, 161.34122521470718, 161.31882422589516, 161.25024288370318, 161.1200372804207, 160.93336915177673, 160.71166840072667, 160.47062258109034, 160.19255895045933, 159.86304683475504, 159.59449597849013, 159.3503980969807, 159.15116679905992, 158.92974849321445, 158.79132698367664, 158.68382396470895, 158.5958308680537, 158.53246495165945, 158.47707416924143, 158.4360085155457, 158.37381210317136, 158.3767998638313, 158.31418026132812, 158.29029083931525, 158.2816519828715, 158.29727347373927, 158.3032627492789, 158.3580367591111, 158.39458433718517, 158.4547967161191, 158.55715762921247, 158.65021027120414, 158.74235888801968, 158.83638402966596, 158.92162387163984, 158.957834700203, 158.9774294178421, 158.96204002890713, 158.93607767483235, 158.89191776601538, 158.82752883401477, 158.70271593856322, 158.40633492136467, 158.18177276758567, 157.96033069826856, 157.73443537676783, 157.515830067875, 157.28775830050733, 157.06000307303646, 156.84196373683895, 156.57561221774722, 156.35578428763947, 156.13712608028106, 155.9376309398779, 155.68086109909837, 155.50118027168276, 155.34897712377364, 155.21156625617468, 155.0679754225992, 154.90942736681103, 154.76513609752433, 154.75258174075867, 154.76816677053284, 154.81294454423744, 154.87224083662028, 154.93176080381164, 154.96777018405433, 154.99413213762082, 155.10965636751806, 155.19476788251734], "overall_ema_200": [172.09, 172.08512437810947, 172.07696393653626, 172.06764091229212, 172.0596793111748, 172.06266757673524, 172.06363605855876, 172.06280385897114, 172.06158193002616, 172.04246171181697, 172.01636756543076, 171.98841863443147, 171.9606731753824, 171.93897493483132, 171.91689558224593, 171.88896627296987, 171.86305616080102, 171.84899590049454, 171.82811036914634, 171.8087261863688, 171.7937637367532, 171.77108947071585, 171.74565574463907, 171.71201737902078, 171.62498238022457, 171.55806713266017, 171.48599681293223, 171.41907147151005, 171.3636976260224, 171.303362326261, 171.24502041256687, 171.18642120448163, 171.14173044622808, 171.09385253134025, 171.05152564048115, 171.0150925495311, 170.98001700177457, 170.97882280275195, 170.96977978978927, 170.9677919311844, 170.96572434977958, 170.965965898538, 170.96899111347793, 170.97318025662742, 170.97474065208388, 170.98185766052086, 170.98223718628682, 170.98947860731883, 170.99963304903704, 170.99973620277797, 170.98640549429263, 170.96947608638925, 170.9502773193605, 170.9281103808594, 170.91101475517922, 170.90473600139637, 170.86533564317352, 170.81652633329122, 170.77029224042266, 170.7290017703687, 170.6890923000168, 170.65198690399674, 170.60758902435498, 170.55219012859027, 170.49405888352968, 170.45123242697713, 170.40932961675844, 170.35067957082055, 170.29664295817557, 170.23190024217382, 170.17904551339598, 170.1218410804269, 170.06401181594504, 170.0013848327018, 169.93729145128188, 169.85632337713977, 169.76541468681998, 169.70003742625462, 169.62113158121727, 169.54645066996136, 169.4692720563299, 169.38002556820726, 169.25306013966787, 169.12666153131295, 168.99107285935958, 168.8491716368784, 168.72629430715824, 168.60424162748504, 168.5196223078086, 168.37912855350206, 168.24242080670103, 168.1160285598682, 167.9916899672327, 167.8918224053697, 167.79679531675907, 167.71105605987592, 167.62209032793686, 167.54480584706187, 167.46973315206623, 167.39510894159793, 167.3052073600895, 167.209981416208, 167.14590199913133, 167.07051988968723, 166.97956944302368, 166.87390208538167, 166.75853987557687, 166.63721112059602, 166.50529857213238, 166.35887769081765, 166.22610278842149, 166.0981813676412, 165.9804880206995, 165.85635381153833, 165.75231049003048, 165.65577008714462, 165.56407088229741, 165.47865724167755, 165.3954865228549, 165.3162269554633, 165.23198589122984, 165.16450344455095, 165.0810755495803, 165.00768176301733, 164.93865010368384, 164.87637497827407, 164.8124309486395, 164.76156098895154, 164.70711759602665, 164.6595840876085, 164.62381708176164, 164.58706268293815, 164.55137051693876, 164.51742653169558, 164.48252676521105, 164.4363822202836, 164.38684110366387, 164.32911134143836, 164.2691201838121, 164.20485033123688, 164.13564784037882, 164.05116179221588, 163.92274227189532, 163.8108741895879, 163.69867643645767, 163.58426174554765, 163.4705874993233, 163.35346722569818, 163.23532327320368, 163.11855388740065, 162.98851852533696, 162.86893127632862, 162.74864340293232, 162.63223899096286, 162.50047541891348, 162.38702790230738, 162.27989329631427, 162.17606351227136, 162.07033153702488, 161.9604277406366, 161.85365731535663, 161.77993933211926, 161.71396978652604, 161.65621884337654, 161.6031718897111, 161.55129953259956, 161.49457018401648, 161.4363157543248, 161.401526542839, 161.36051632848242], "overall_macd": [0.0, -0.039088319088335766, -0.09599126630467936, -0.14945093986386837, -0.1794612147052419, -0.11377739909997331, -0.07697352762460241, -0.06162036874650312, -0.05208019733206015, -0.18760194112607564, -0.349077929099991, -0.4885639261838435, -0.5928784375608416, -0.6215820753911601, -0.6417734489004658, -0.6989402122037518, -0.7218037422880457, -0.6385566078265867, -0.621897951392981, -0.5913887709803589, -0.526842959876717, -0.5332889145974775, -0.5561934214060784, -0.6356064290606014, -1.1213504501111515, -1.3347812307050617, -1.5334545632991023, -1.636136467031747, -1.6106691669131123, -1.6165546820120085, -1.5915754738186934, -1.5605840659884223, -1.4116878454263713, -1.308060460707651, -1.1712804816749554, -1.0068941108467868, -0.8586495854304417, -0.4638865004412196, -0.2123326703164139, 0.04301386519807693, 0.24178378487241048, 0.41310741100045334, 0.56496372878172, 0.6870737928122423, 0.754173429385304, 0.8428221653968535, 0.849224198848674, 0.8996050034180598, 0.9527568588109432, 0.903770342565366, 0.747398908554544, 0.5864537803859378, 0.4341297764887315, 0.28451262498535357, 0.20293778976207477, 0.222069325814914, -0.03151216959454928, -0.3084035159171208, -0.5050744736807644, -0.6174602727983824, -0.6906974627304407, -0.7209089652386922, -0.79778796047745, -0.9406670825536594, -1.0682143481968183, -1.0379084811286816, -0.998347947316006, -1.0935828801144112, -1.1234269684309766, -1.2241489525145255, -1.1989693223518998, -1.2046665429099335, -1.204974433171543, -1.23456067844009, -1.2604238543235056, -1.4067220821031299, -1.5914660260090727, -1.5206361697985642, -1.5614887192655544, -1.5481237512494488, -1.5459919529320132, -1.6296095815672516, -1.9860665888277538, -2.2482928299711205, -2.511879852747569, -2.7511929919286047, -2.766139833259274, -2.7495182436094012, -2.4147917190277894, -2.5797234536829023, -2.6603996166898014, -2.621494620564846, -2.5547571492924135, -2.2870881088448414, -2.020472329476007, -1.721679085475074, -1.500668092762396, -1.2238569948505926, -0.9814681632120141, -0.782770723458583, -0.746608675521145, -0.7596257755642171, -0.5190593921157927, -0.4203927453442873, -0.4691252272715474, -0.6272019555362363, -0.8300574895836519, -1.0365675804802663, -1.281080414311191, -1.584888698203656, -1.707132924065803, -1.7551347201222995, -1.7009465578289849, -1.7001330795897047, -1.5289529119710323, -1.3255615793698325, -1.1199921697321997, -0.9030931488510419, -0.7116982675470069, -0.5289131238752418, -0.4259377193019134, -0.21276966478657755, -0.17655230395791932, -0.07237571295019052, 0.03918572687581445, 0.1748058210201009, 0.26072121305884366, 0.42477775994890976, 0.5157647666582363, 0.632227352921575, 0.8068094093624154, 0.923626582820475, 1.010208395839527, 1.0776988944061543, 1.1079242263952835, 1.026044652011933, 0.9192894908624396, 0.7555720342255086, 0.5959578213706322, 0.4250240896880939, 0.2415857062936766, -0.03293708076799362, -0.6066020896537339, -0.9266917451664369, -1.1784806006801887, -1.3890447398925971, -1.5413779573394493, -1.6798569401557586, -1.7867580584288874, -1.8485551390311343, -1.9915750154114846, -2.007541300149228, -2.012329229215567, -1.9716094673249245, -2.0496596884382257, -1.951121717077541, -1.8101233438795532, -1.661077628765696, -1.5489070242888374, -1.4852530518435856, -1.4021024688526325, -1.0645103885166805, -0.7316446801222298, -0.4018878467063587, -0.1058460217029733, 0.13248698673788795, 0.2746283809665897, 0.36611091626295433, 0.6170888465804865, 0.754042052993583], "overall_signal": [0.0, -0.007817663817667153, -0.025452384315069597, -0.050252095424829356, -0.07609391928091187, -0.08363061524472416, -0.08229919772069982, -0.07816343192586049, -0.07294678500710043, -0.09587781623089547, -0.14651783880471458, -0.21492705628054037, -0.2905173325366006, -0.3567302811075125, -0.4137389146661032, -0.4707791741736329, -0.5209840877965155, -0.5444985918025298, -0.5599784637206201, -0.5662605251725679, -0.5583770121133977, -0.5533593926102137, -0.5539261983693866, -0.5702622445076295, -0.680479885628334, -0.8113401546436796, -0.9557630363747642, -1.0918377225061608, -1.1956040113875512, -1.2797941455124429, -1.342150411173693, -1.3858371421366389, -1.3910072827945854, -1.3744179183771985, -1.3337904310367499, -1.2684111669987572, -1.1864588506850942, -1.0419443806363193, -0.8760220385723383, -0.6922148578182552, -0.5054151292801221, -0.321710621224007, -0.14437575122286161, 0.021914157584159183, 0.16836601194438816, 0.30325724263488124, 0.4124506338776398, 0.5098815077857238, 0.5984565779907677, 0.6595193309056874, 0.6770952464354587, 0.6589669532255545, 0.61399951787819, 0.5481021392996227, 0.47906926939211314, 0.4276692806766733, 0.33583299062242883, 0.20698568931451888, 0.06457365671546222, -0.07183312918730671, -0.19560599589593353, -0.3006665897644853, -0.40009086390707826, -0.5082061076363945, -0.6202077557484793, -0.7037479008245198, -0.7626679101228171, -0.828850904121136, -0.8877661169831043, -0.9550426840893885, -1.003828011741891, -1.0439957179754995, -1.0761914610147083, -1.1078653044997846, -1.1383770144645289, -1.1920460279922491, -1.271930027595614, -1.321671256036204, -1.3696347486820741, -1.405332549195549, -1.4334644299428418, -1.472693460267724, -1.57536808597973, -1.7099530347780083, -1.8703383983719206, -2.046509317083258, -2.1904354203184613, -2.3022519849766496, -2.3247599317868777, -2.375752636166083, -2.4326820322708267, -2.4704445499296304, -2.487307069802187, -2.447263277610718, -2.361905087983776, -2.2338598874820357, -2.087221528538108, -1.914548621800605, -1.727932530082887, -1.5389001687580264, -1.3804418701106502, -1.2562786512013635, -1.1088347993842493, -0.971146388576257, -0.8707421563153152, -0.8220341161594994, -0.82363879084433, -0.8662245487715173, -0.9491957218794521, -1.076334317144293, -1.202494038528595, -1.3130221748473359, -1.3906070514436657, -1.4525122570728737, -1.4678003880525055, -1.439352626315971, -1.375480534999217, -1.281003057769582, -1.167142099725067, -1.039496304555102, -0.9167845875044642, -0.7759816029608869, -0.6560957431602934, -0.5393517371182729, -0.42364424431945547, -0.3039542312515442, -0.19101914238946663, -0.06785976192179137, 0.04886514379421417, 0.16553758561968634, 0.2937919503682322, 0.4197588768586808, 0.53784878065485, 0.6458188034051109, 0.7382398880031454, 0.795800840804903, 0.8204985708164103, 0.8075132634982299, 0.7652021750727105, 0.6971665579957873, 0.6060503876553652, 0.4782528939706935, 0.261281897245808, 0.02368716876335905, -0.2167463851253505, -0.4512060560787999, -0.6692404363309298, -0.8713637370958955, -1.054442601362494, -1.213265108896222, -1.3689270901992745, -1.4966499321892652, -1.5997857915945257, -1.6741505267406054, -1.7492523590801294, -1.7896262306796118, -1.7937256533196, -1.7671960484088192, -1.723538243584823, -1.6758812052365757, -1.6211254579597871, -1.509802444071166, -1.3541708912813788, -1.1637142823663749, -0.9521406302336946, -0.7352151068393781, -0.5332464092781846, -0.3533749441699568, -0.15928218601986813, 0.02338266178282211], "overall_upper_bb": [null, 172.53796464556282, 172.48150600854757, 172.37280339447335, 172.2426947805588, 172.62024873589965, 172.69721245866, 172.67967739268533, 172.65224981020108, 172.92038902824032, 173.21368236623786, 173.358701298674, 173.39676007797337, 173.3154695610246, 173.23686993979064, 173.21329162361152, 173.15617717760168, 173.07189323706342, 172.99388440498953, 172.91737361316547, 172.72000040267176, 172.59358880988438, 172.5111068588276, 172.49262651479847, 173.65715663831926, 173.6372200632114, 173.59074158343014, 173.366475580634, 172.94265378838966, 172.80193497033545, 172.69669478411257, 172.5853205472565, 172.42376791554156, 172.1620777273018, 171.89274253638962, 171.72353745412374, 171.52629973624855, 171.61556603130958, 171.67331135913338, 171.8472931709577, 171.93836937619363, 172.20674065611936, 172.5604572161101, 173.00410654557484, 173.20795424806292, 173.60892227853827, 173.74747887980132, 173.94907550310876, 174.22077673761743, 174.20522634859864, 174.0073019746241, 173.6904604005291, 173.52067584682894, 173.24672808264535, 172.98891618171774, 172.77053317752708, 172.89393104364532, 173.32396623804394, 173.59333314855084, 173.6524290824029, 173.64232048269372, 173.53608699675237, 173.40345301816083, 173.3011502609064, 173.18087905688978, 172.74918548973181, 172.3815183192859, 171.8978489232874, 171.15729654666103, 170.6543237567826, 170.26982435945595, 169.92549091197364, 169.5705919045664, 169.25291468692257, 168.7386475189074, 167.92489723020637, 168.1379312966588, 168.04048976652868, 168.00030276814383, 167.78530130762445, 167.51383166570943, 167.2512185971364, 167.80842200650122, 168.18945387678144, 168.56199836029472, 168.58788687840172, 168.15308642278322, 167.9000011815899, 167.40320275239097, 167.3118658517757, 166.84329505937345, 166.25797155098394, 165.57071451395336, 164.86747958939443, 164.14478753896816, 163.7935158860358, 163.5731376196957, 162.93118600699822, 162.6115219234114, 162.18288891574602, 161.5920975035805, 161.20467575974777, 161.6851944902503, 161.90262668746936, 161.894867352796, 161.7762597431541, 161.844547776237, 161.9711194742964, 161.90737450318383, 162.26937772104128, 162.41689076467208, 162.538841008992, 162.58043128492727, 162.55376136779145, 162.39121218884392, 162.11405699236377, 161.89478785088977, 161.5145057904671, 161.08777874753574, 160.66617836057702, 160.4758696241826, 160.58276714944893, 159.81694183246518, 159.42920159698735, 159.4545062082595, 159.7970400468565, 160.12210669855256, 160.64998154459664, 160.94978730518596, 161.03531021305017, 161.4233284537405, 161.67831159561652, 161.94805807193092, 161.9636659125166, 162.14130383437592, 162.1425031752958, 162.10101229640594, 162.04200603676892, 161.98193636599302, 161.9578337180021, 161.91369406157628, 162.18519021820796, 163.40181289287148, 163.87478842416337, 164.22446243033684, 164.46910564279176, 164.62847221740162, 164.620158240806, 164.57615489113624, 164.35004744339514, 163.95445219848807, 163.35843973683637, 162.62413081674998, 161.6904119813967, 160.7064624742115, 159.73025128214297, 158.67809142874276, 157.69471252404387, 156.60024746771816, 155.40600705192898, 154.04289603835366, 153.59355134793807, 154.34201640457488, 155.08564928020309, 155.83674652302352, 156.51337156079992, 156.9872037099316, 157.3824054012891, 158.22031480600805, 158.79402540659896], "overall_lower_bb": [null, 171.15203535443717, 170.82182732478572, 170.67469660552666, 170.7023052194412, 170.6205845974337, 170.69778754133998, 170.78594760731465, 170.85941685646557, 170.26811097175965, 169.57949945194397, 169.06963203465935, 168.72170146048816, 168.6202447246897, 168.5324633935427, 168.3342083763885, 168.2161757635748, 168.27421787404768, 168.25506296343153, 168.2571263868345, 168.27599959732822, 168.19391119011564, 168.0713931411724, 167.81237348520153, 165.8175933616807, 165.0915299367886, 164.3535084165698, 163.85577441936599, 163.67099621161034, 163.32771502966452, 163.0349552158875, 162.7611594527435, 162.67221208445844, 162.58890227269816, 162.5702374636104, 162.56744254587625, 162.58518026375143, 162.53691396869044, 162.51116864086663, 162.4261868290423, 162.38061062380632, 162.25973934388063, 162.1115227838899, 161.97037345442513, 162.58302575193707, 162.86105772146175, 163.3930011201987, 163.88640449689126, 164.23030326238256, 164.81685365140137, 165.43677802537587, 166.14653959947088, 166.55082415317102, 167.06402191735464, 167.55883381828227, 168.0662168224729, 167.8883189563547, 166.9682837619561, 166.30891685144914, 165.83488091759708, 165.4407995173063, 165.1440330032476, 164.76866698183917, 164.2359697390936, 163.71424094311024, 163.5959345102682, 163.4856016807141, 163.24977107671262, 163.28132345333898, 163.0622962432174, 162.97279564054404, 162.8316290880264, 162.71352809543362, 162.5359553130774, 162.48522248109256, 162.45097276979365, 161.61543870334123, 161.43638023347134, 161.0365672318562, 160.80107869237557, 160.57973833429057, 160.1963514028636, 158.68214799349877, 157.45211612321856, 156.1585716397053, 154.98668312159828, 154.4474835772168, 153.89506881841012, 153.90986724760907, 153.0622041482243, 152.50277494062655, 152.19909844901605, 152.0173554860466, 152.13909041060558, 152.33994246103185, 152.42921411396426, 152.45459238030432, 152.76254399300174, 152.9052080765886, 153.119271084254, 153.3670624964195, 153.47798424025223, 153.41246550974972, 153.49703331253062, 153.74779264720397, 154.0294002568459, 153.83911222376304, 153.52304052570364, 152.91478549681617, 152.29178227895875, 151.98176923532793, 151.64281899100803, 151.46622871507276, 151.04789863220853, 150.91628781115608, 150.88044300763625, 150.86671214911019, 150.95949420953295, 151.09822125246424, 151.26581163942296, 151.30512037581738, 151.26972285055112, 151.6365481675348, 151.8377884030126, 151.8264837917405, 151.7159499531435, 151.70788330144745, 151.69350845540333, 151.98470269481402, 152.7131797869499, 153.13016154625944, 153.63117840438346, 154.03443192806907, 154.7823240874834, 155.16568616562407, 155.5439868247042, 155.88722770359408, 156.10673396323105, 156.284803634007, 156.34691628199792, 156.43105593842375, 155.87903978179205, 154.09891710712856, 153.12344157583667, 152.22026756966315, 151.32762435720826, 150.53925778259838, 149.74757175919405, 149.01057510886375, 148.39368255660483, 147.68777780151197, 147.28779026316363, 147.00009918325003, 146.9248180186033, 146.74676752578847, 146.84837871785706, 147.11678857125727, 147.42616747595613, 147.84563253228183, 148.36137294807102, 149.12248396164637, 149.4518486520619, 149.10388359542512, 148.6832507197969, 148.31115347697647, 148.05352843920005, 147.9486962900684, 147.9474945987109, 147.75558519399198, 147.75987459340104]}, "alignment": "inconsistent"}
2446_EQT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0], "input_window": [[47.75, 47.46, 46.51, 46.44, 46.66, 46, 45.69, 46.22, 45.28, 45.06, 44.91, 44.68, 44.81, 42.56, 41.1411, 40.44, 39.915, 40.75, 41.03, 40.88, 40.63, 41.22, 40.17, 40.145, 39.64, 39.4, 40, 40.4, 40.42, 39.47, 39.19, 39.38, 39.42, 39.32, 39.84, 39.83, 40.13, 40.37, 40.43, 40.19, 38.58, 38.92, 39.04, 39.24, 38.785, 39, 39.59, 40.04, 40.25, 40.56, 40.55, 40.24, 40.8, 41.23, 41.515, 41.27, 41.745, 42.24, 42.115, 43.58, 44.36, 44.13, 44.23, 44.5, 44.23, 45.15, 43.89, 44.65, 44.67, 45.03, 44.96, 45.45, 45.52, 44.795, 43.99, 44.35, 44.48, 43.99, 43.88, 44.13, 44.55, 44.3, 44.22, 43.93, 43.16, 43.99, 43.33, 43.53, 43.12, 43.58, 42.89, 41.77, 42.21, 43.37, 44.02, 44.13, 43.8, 43.31, 43.27, 43.11, 43.72, 44.1, 43.87, 43.66, 42.74, 42.46, 44.04, 43.475, 44.18, 44.09, 44.41, 43.3, 42.355, 42.14, 41.995, 42.07, 41.68, 41.09, 41.42, 41.87, 41.9, 41.86, 41.6, 41.9, 42.8, 42.58, 42.13, 41.975, 41.99, 42.01, 41.59, 41.67, 41.4, 41.63, 41.6, 41.785, 41.98, 41.82, 42, 41.88, 41.62, 41.19, 40.875], [48.07, 47.53, 46.52, 46.5, 46.73, 46.02, 45.72, 46.24, 45.325, 45.1, 44.91, 44.68, 44.87, 42.68, 41.1411, 40.47, 39.916, 40.82, 41.03, 40.9899, 40.66, 41.29, 40.17, 40.145, 39.65, 39.43, 40.042, 40.54, 40.5, 39.525, 39.23, 39.42, 39.42, 39.49, 39.89, 39.83, 40.16, 40.4, 40.45, 40.19, 38.595, 38.97, 39.089, 39.24, 38.82, 39.12, 39.6499, 40.1, 40.25, 40.61, 40.565, 40.34, 41.095, 41.37, 41.63, 41.32, 41.8, 42.24, 42.17, 43.685, 44.48, 44.14, 44.29, 44.515, 44.27, 45.23, 44.07, 44.65, 44.74, 45.04, 44.96, 45.4957, 45.555, 44.795, 44.06, 44.425, 44.57, 44.03, 43.96, 44.1895, 44.58, 44.31, 44.235, 43.93, 43.17, 44.0424, 43.33, 43.595, 43.13, 43.59, 42.9478, 41.88, 42.21, 43.405, 44.05, 44.185, 43.816, 43.33, 43.4, 43.16, 43.73, 44.17, 43.91, 43.66, 42.87, 42.67, 44.1, 43.5, 44.205, 44.125, 44.42, 43.3, 42.49, 42.235, 42.06, 42.07, 41.75, 41.21, 41.51, 41.89, 41.91, 41.86, 41.64, 41.905, 42.95, 42.58, 42.135, 41.99, 42, 42.02, 41.75, 41.71, 41.405, 41.695, 41.64, 41.8, 41.98, 41.985, 42.03, 41.88, 41.63, 41.19, 40.955], [47.75, 47.4, 46.45, 46.44, 46.66, 45.915, 45.63, 46.06, 45.26, 45.02, 44.9, 44.62, 44.78, 42.49, 41.02, 40.38, 39.86, 40.74, 40.98, 40.88, 40.44, 41.1, 40.1108, 40.07, 39.6, 39.39, 39.95, 40.4, 40.42, 39.44, 39.15, 39.38, 39.33, 39.32, 39.78, 39.78, 40.125, 40.37, 40.4, 40.12, 38.47, 38.86, 39.03, 39.17, 38.77, 39, 39.55, 40.01, 40.22, 40.54, 40.48, 40.21, 40.75, 41.23, 41.51, 41.25, 41.734, 42.145, 42.1, 43.5, 44.36, 44.06, 44.23, 44.46, 44.22, 45.09, 43.89, 44.54, 44.67, 45, 44.88, 45.44, 45.35, 44.69, 43.97, 44.35, 44.46, 43.99, 43.82, 44.03, 44.53, 44.22, 44.19, 43.89, 43.09, 43.87, 43.1529, 43.52, 43.06, 43.55, 42.88, 41.77, 42.04, 43.33, 44.01, 44.13, 43.79, 43.2476, 43.23, 43.08, 43.6367, 44.1, 43.79, 43.622, 42.63, 42.45, 44.02, 43.42, 44.17, 44.09, 44.36, 42.85, 42.355, 42.13, 41.98, 42.02, 41.68, 41.06, 41.38, 41.82, 41.87, 41.82, 41.59, 41.8, 42.77, 42.45, 42.1, 41.89, 41.98, 41.97, 41.59, 41.65, 41.33, 41.63, 41.57, 41.7, 41.945, 41.76, 41.96, 41.81, 41.61, 41.12, 40.87], [47.99, 47.41, 46.5, 46.445, 46.7201, 45.94, 45.71, 46.17, 45.2927, 45.09, 44.91, 44.66, 44.8, 42.55, 41.05, 40.465, 39.9034, 40.75, 41.03, 40.9899, 40.45, 41.12, 40.12, 40.095, 39.61, 39.4, 39.95, 40.53, 40.43, 39.525, 39.2, 39.42, 39.3452, 39.42, 39.86, 39.78, 40.14, 40.39, 40.44, 40.12, 38.4967, 38.86, 39.07, 39.18, 38.77, 39.115, 39.6, 40.05, 40.25, 40.56, 40.51, 40.34, 41.09, 41.28, 41.57, 41.31, 41.75, 42.15, 42.16, 43.56, 44.48, 44.06, 44.28, 44.49, 44.27, 45.23, 44.07, 44.55, 44.74, 45.04, 44.9, 45.49, 45.375, 44.73, 44.05, 44.36, 44.56, 44.01, 43.93, 44.03, 44.53, 44.22, 44.211, 43.91, 43.09, 43.93, 43.17, 43.595, 43.06, 43.55, 42.91, 41.88, 42.1, 43.35, 44.02, 44.13, 43.816, 43.3, 43.23, 43.16, 43.65, 44.17, 43.795, 43.64, 42.81, 42.67, 44.05, 43.46, 44.2, 44.09, 44.36, 42.96, 42.49, 42.17, 42.04, 42.02, 41.71, 41.1, 41.4, 41.84, 41.89, 41.86, 41.63, 41.8, 42.94, 42.5, 42.13, 41.9, 42, 41.99, 41.71, 41.675, 41.365, 41.68, 41.59, 41.78, 41.96, 41.92, 41.96, 41.81, 41.62, 41.12, 40.94], [5859, 8937, 4188, 7476, 3304, 8231, 11450, 49950, 13959, 16601, 1759, 6171, 32859, 5977, 18952, 23212, 12347, 30851, 21703, 25558, 29925, 11254, 23003, 15525, 13452, 17827, 2067, 15609, 179614, 6610, 8471, 6201, 18582, 15849, 36079, 6879, 16731, 23790, 12948, 1155, 39712, 13843, 10216, 12326, 9227, 24173, 20705, 14848, 14434, 124343, 18506, 19906, 242218, 57443, 86853, 11417, 8719, 6831, 17536, 36673, 26871, 12878, 12323, 8791, 10234, 70003, 17305, 12325, 9855, 6542, 16655, 17466, 11219, 12225, 7822, 7504, 11475, 4006, 3453, 11711, 15157, 6044, 7800, 3359, 13734, 24109, 5453, 3533, 3523, 5236, 9331, 4928, 10180, 9193, 7217, 12855, 2538, 13574, 8489, 4377, 3754, 3741, 8116, 5580, 7406, 47241, 15108, 3901, 1676, 6646, 6449, 33455, 28397, 3014, 9336, 5947, 13213, 1879, 39242, 22184, 5998, 3160, 4903, 21759, 24723, 10995, 6372, 7956, 1850, 13446, 1517, 22100, 9766, 9221, 14869, 39506, 17624, 59477, 16103, 18637, 1849, 6272, 9481]], "output_timestamps": [1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0], "output_window": [[40.29, 38.945, 37.99, 37.61, 37.92, 37.97, 37.98, 38.345, 38.51, 38.62, 38.44, 38.32, 38.3275, 38.16, 38.22, 38.26, 38.855, 39.03, 39.35, 39.24, 38.91, 39.36, 39.21, 38.92, 39, 39.1, 37.2, 39.335, 40.42, 39.315, 39.135, 39.235, 38.97], [40.46, 38.97, 37.99, 37.62, 37.94, 38.005, 38, 38.41, 38.52, 38.62, 38.455, 38.33, 38.36, 38.255, 38.27, 38.29, 38.87, 39.085, 39.4094, 39.27, 39.04, 39.47, 39.24, 38.92, 39.02, 39.13, 37.41, 39.48, 40.46, 39.33, 39.18, 39.2403, 38.97], [40.29, 38.88, 37.92, 37.57, 37.91, 37.97, 37.965, 38.3, 38.45, 38.58, 38.375, 38.31, 38.31, 38.16, 38.185, 38.229, 38.82, 39.03, 39.35, 39.18, 38.91, 39.36, 39.2, 38.8, 38.99, 39.1, 36.78, 39.27, 40.29, 39.24, 39.13, 39.2, 38.91], [40.32, 38.88, 37.96, 37.58, 37.93, 37.99, 37.975, 38.375, 38.52, 38.58, 38.38, 38.315, 38.335, 38.24, 38.19, 38.229, 38.87, 39.08, 39.4094, 39.25, 38.94, 39.47, 39.2348, 38.86, 39.01, 39.114, 37.1801, 39.39, 40.305, 39.31, 39.15, 39.2, 38.95], [1791, 15777, 16145, 22199, 10122, 14545, 40962, 16935, 10455, 8231, 10929, 12264, 34057, 1804, 12493, 6050, 5297, 140047, 3967, 175671, 50655, 14931, 20691, 33649, 11054, 15806, 276013, 44580, 16904, 31645, 36278, 7167, 16858]], "text": {"content": "EQT Corporation (EQT) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-21T13:00:14Z\n\nRecently, Zacks.com users have been paying close attention to EQT Corporation (EQT). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nEQT Corporation (EQT Quick QuoteEQT - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this company have returned -8.7% over the past month versus the Zacks S&P 500 composite's -5.1% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which EQT Corporation belongs, has gained 6.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, EQT Corporation is expected to post earnings of $1.05 per share, indicating a change of +775% from the year-ago quarter. The Zacks Consensus Estimate has changed +5.6% over the last 30 days.\nThe consensus earnings estimate of $4.63 for the current fiscal year indicates a year-over-year change of +403.3%. This estimate has changed +7.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.42 indicates a change of +125% from what EQT Corporation is expected to report a year ago. Over the past month, the estimate has changed +6.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for EQT Corporation.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor EQT Corporation, the consensus sales estimate for the current quarter of $1.75 billion indicates a year-over-year change of +51.7%. For the current and next fiscal years, $7.02 billion and $10.62 billion estimates indicate +55.6% and +51.2% changes, respectively.\nLast Reported Results and Surprise History\nEQT Corporation reported revenues of $1.61 billion in the last reported quarter, representing a year-over-year change of +61.7%. EPS of $0.83 for the same period compares with $0.07 a year ago.\nCompared to the Zacks Consensus Estimate of $1.57 billion, the reported revenues represent a surprise of +2.91%. The EPS surprise was +2.47%.\nOver the last four quarters, EQT Corporation surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nEQT Corporation is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about EQT Corporation. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666357214000, "published_utc": "2022-10-21T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/1995539/eqt-corporation-eqt-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.496786189430498, "input_bin_label": "<-4%", "output_percentage_change": -3.910962301587289, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -18.837257762033754, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.01878, 45.74378, 45.57378, 45.184279999999994, 44.617270000000005, 44.069770000000005, 43.48911, 42.947109999999995, 42.52084, 42.11083, 41.66483, 41.310829999999996, 40.842830000000006, 40.59733, 40.45333, 40.34683, 40.35149, 40.32949, 40.269490000000005, 40.123, 39.998000000000005, 39.827999999999996, 39.75052, 39.68302, 39.70802, 39.74602, 39.76502, 39.75102, 39.75202, 39.81152, 39.741189999999996, 39.68519, 39.657669999999996, 39.63367, 39.52467, 39.458169999999996, 39.40417, 39.37017, 39.35117, 39.39517, 39.596500000000006, 39.7445, 39.9465, 40.15650000000001, 40.4365, 40.656, 40.871, 41.081, 41.272000000000006, 41.572, 41.969, 42.341, 42.660000000000004, 42.98100000000001, 43.251, 43.642999999999994, 43.875, 44.114999999999995, 44.373000000000005, 44.521, 44.563, 44.706, 44.8155, 44.8395, 44.817499999999995, 44.73049999999999, 44.7795, 44.7255, 44.6445, 44.5435, 44.5065, 44.3795, 44.263099999999994, 44.1811, 44.0851, 44.0421, 43.9031, 43.8616, 43.77460000000001, 43.7266, 43.5646, 43.3306, 43.1195, 43.0635, 43.1565, 43.176500000000004, 43.2411, 43.2116, 43.2286, 43.1896, 43.2636, 43.492599999999996, 43.662099999999995, 43.6911, 43.5701, 43.424099999999996, 43.447500000000005, 43.463499999999996, 43.5605, 43.6535, 43.7245, 43.603500000000004, 43.473, 43.32600000000001, 43.249, 43.184000000000005, 42.95, 42.714000000000006, 42.434000000000005, 42.209, 41.962, 41.852, 41.766000000000005, 41.729, 41.819, 41.867, 41.909000000000006, 41.989, 42.049, 42.064, 42.046, 42.0275, 42.001, 41.989000000000004, 41.854, 41.782000000000004, 41.765, 41.767, 41.763, 41.745, 41.736000000000004, 41.6805, 41.638], "in_sma_50": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.197981818181816, 46.06981666666667, 45.97213846153846, 45.727700000000006, 45.41585333333333, 45.106425, 44.80036470588235, 44.57534444444444, 44.38874736842106, 44.218804999999996, 44.039338095238094, 43.90664090909091, 43.74200434782609, 43.590045833333335, 43.430844, 43.27581153846154, 43.152633333333334, 43.05896785714286, 42.96831379310344, 42.85353666666666, 42.73568064516129, 42.632065625, 42.53246363636364, 42.440920588235294, 42.36718, 42.29531388888889, 42.23706216216216, 42.18845526315789, 42.14362307692308, 42.0930325, 42.00531707317074, 41.93042857142857, 41.86390697674418, 41.80290909090909, 41.73551111111111, 41.67854347826087, 41.63431914893617, 41.6013125, 41.573734693877554, 41.553459999999994, 41.40386, 41.262460000000004, 41.154259999999994, 41.050959999999996, 40.947958, 40.855357999999995, 40.776158, 40.695758, 40.633104, 40.602503999999996, 40.593904, 40.581904, 40.571504, 40.610304, 40.674704, 40.770004, 40.853336, 40.929336000000006, 41.003536000000004, 41.084538, 41.173538, 41.260938, 41.366037999999996, 41.458738000000004, 41.547538, 41.646738, 41.738938, 41.808538, 41.878538, 41.968638, 42.075238000000006, 42.171238, 42.268553999999995, 42.358354, 42.422954, 42.505954, 42.566554000000004, 42.63065399999999, 42.683054, 42.751654, 42.83992, 42.90032, 42.960919999999994, 43.04432, 43.149319999999996, 43.24961999999999, 43.333940000000005, 43.39894, 43.45854, 43.51054, 43.57334, 43.649939999999994, 43.704040000000006, 43.751239999999996, 43.776039999999995, 43.803239999999995, 43.84924, 43.87544, 43.916239999999995, 43.92684, 43.92444, 43.90244, 43.86664, 43.820240000000005, 43.77564, 43.71144, 43.66424, 43.595240000000004, 43.52844, 43.464439999999996, 43.40424, 43.33164, 43.25674, 43.19814, 43.17594, 43.138740000000006, 43.09013999999999, 43.04794, 43.00934, 42.968540000000004, 42.91214, 42.861239999999995, 42.804320000000004, 42.759719999999994, 42.72972000000001, 42.686719999999994, 42.662519999999994, 42.62902, 42.607020000000006, 42.572219999999994, 42.54642, 42.531220000000005, 42.508019999999995], "in_sma_200": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.197981818181816, 46.06981666666667, 45.97213846153846, 45.727700000000006, 45.41585333333333, 45.106425, 44.80036470588235, 44.57534444444444, 44.38874736842106, 44.218804999999996, 44.039338095238094, 43.90664090909091, 43.74200434782609, 43.590045833333335, 43.430844, 43.27581153846154, 43.152633333333334, 43.05896785714286, 42.96831379310344, 42.85353666666666, 42.73568064516129, 42.632065625, 42.53246363636364, 42.440920588235294, 42.36718, 42.29531388888889, 42.23706216216216, 42.18845526315789, 42.14362307692308, 42.0930325, 42.00531707317074, 41.93042857142857, 41.86390697674418, 41.80290909090909, 41.73551111111111, 41.67854347826087, 41.63431914893617, 41.6013125, 41.573734693877554, 41.553459999999994, 41.533, 41.5100576923077, 41.50213207547169, 41.49801851851852, 41.49932727272728, 41.49594642857143, 41.50040350877193, 41.51160344827586, 41.52259322033898, 41.55655, 41.60447540983607, 41.64408064516129, 41.685920634920635, 41.729734375, 41.76881538461539, 41.82125757575758, 41.85482089552239, 41.894455882352936, 41.93569565217391, 41.980042857142855, 42.021169014084506, 42.06934722222222, 42.1146301369863, 42.149972972972975, 42.17530666666667, 42.204052631578946, 42.234649350649356, 42.25741025641025, 42.27858227848101, 42.300475, 42.328, 42.35107317073171, 42.37348192771084, 42.39177380952381, 42.39998823529412, 42.41777906976744, 42.426425287356324, 42.439704545454546, 42.44667415730337, 42.458933333333334, 42.46389010989011, 42.45754347826087, 42.453698924731185, 42.46323404255319, 42.47962105263158, 42.4968125, 42.510412371134024, 42.518469387755104, 42.52565656565657, 42.532, 42.5430693069307, 42.55901960784314, 42.571019417475725, 42.581298076923076, 42.58347619047619, 42.58429245283019, 42.5979906542056, 42.60597222222222, 42.620596330275234, 42.63395454545454, 42.649504504504506, 42.652276785714285, 42.650840707964605, 42.64662280701754, 42.64134782608696, 42.63599137931034, 42.62807692307692, 42.61512711864407, 42.60491596638655, 42.59854166666666, 42.59268595041323, 42.58668032786885, 42.57890243902439, 42.57262096774193, 42.575559999999996, 42.57496031746032, 42.57145669291339, 42.5662109375, 42.56182170542636, 42.55742307692308, 42.550954198473285, 42.544318181818184, 42.53545112781955, 42.52906716417911, 42.52211111111111, 42.516654411764705, 42.51259124087591, 42.50829710144928, 42.504352517985616, 42.49939285714286, 42.493156028368794, 42.483485915492956, 42.47269230769231], "in_ema_10": [47.99, 47.88454545454545, 47.63280991735537, 47.41684447783621, 47.29016366368417, 47.04467936119613, 46.802010386433196, 46.6870994070817, 46.43357224215775, 46.18928637994725, 45.95668885632047, 45.72092724608038, 45.55348592861121, 45.00739757795462, 44.28787074559923, 43.59280333730846, 42.9220027305251, 42.5270931431569, 42.25489438985564, 42.024895409881886, 41.73855078990336, 41.62608700992092, 41.35225300811712, 41.12366155209582, 40.84845036080567, 40.585095749750096, 40.46962379525008, 40.480601287022786, 40.47140105301864, 40.299328134287975, 40.099450291690154, 39.97591387501922, 39.86123862501572, 39.7810134204674, 39.79537461674606, 39.79257923188314, 39.85574664426802, 39.95288361803747, 40.041450232939745, 40.055732008768885, 39.772271643538176, 39.60640407198577, 39.50887605889744, 39.44908041182518, 39.325611246038775, 39.28731829221354, 39.34416951181108, 39.472502327845426, 39.61386554096444, 39.78588998806181, 39.91754635386875, 39.99435610771079, 40.193564088127005, 40.39109789028573, 40.605443728415594, 40.73354486870366, 40.91835489257572, 41.14229036665286, 41.32732848180688, 41.73326875784199, 42.232674438234355, 42.564915449464465, 42.87674900410728, 43.17006736699686, 43.37005511845197, 43.70822691509707, 43.774003839624875, 43.91509405060217, 44.06507695049268, 44.24233568676674, 44.36191101644551, 44.56701810436451, 44.71392390357096, 44.71684683019442, 44.59560195197725, 44.552765233435935, 44.55408064553849, 44.455156891804215, 44.35967382056708, 44.29973312591852, 44.34159983029697, 44.31949077024297, 44.299765175653334, 44.22889878008, 44.02182627461091, 44.00513058831801, 43.85328866316928, 43.806327088047595, 43.67063125385712, 43.64869829861037, 43.51438951704485, 43.21722778667306, 43.01409546182341, 43.07516901421915, 43.2469564661793, 43.40750983596488, 43.481780774880356, 43.44872972490211, 43.408960684010815, 43.36369510509975, 43.41575054053616, 43.552886805893216, 43.5969073866399, 43.604742407250825, 43.46024378775067, 43.31656309906873, 43.44991526287441, 43.4517488514427, 43.58779451481676, 43.67910460303189, 43.802903766117, 43.649648535913904, 43.43880334756592, 43.20811182982666, 42.99572786076727, 42.818322795173216, 42.61680955968718, 42.34102600338042, 42.169930366402156, 42.10994302705631, 42.069953385773346, 42.03178004290546, 41.95872912601356, 41.92986928492018, 42.11352941493469, 42.18379679403747, 42.17401555875793, 42.12419454807467, 42.101613721152006, 42.08132031730618, 42.01380753234142, 41.952206162824794, 41.84544140594756, 41.815361150320726, 41.77438639571695, 41.775407051041135, 41.80896940539729, 41.82915678623415, 41.852946461464306, 41.845138013925336, 41.80420382957527, 41.67980313328886, 41.54529347269088], "in_ema_50": [47.99, 47.967254901960786, 47.90971549404075, 47.85227567074504, 47.80787662483347, 47.73462656111451, 47.6552294410708, 47.59698514926411, 47.50662102576355, 47.41185157377282, 47.313739747350354, 47.20967152196407, 47.11517459953411, 46.936148144650424, 46.705318805644524, 46.46060042110945, 46.20345530655614, 45.989594314142174, 45.79510041946993, 45.60666118733386, 45.404439179987435, 45.236421957242825, 45.035777958919574, 44.84202196053057, 44.63684462874506, 44.43147817271584, 44.25573393064856, 44.10962671768195, 43.96532763071403, 43.79119713539191, 43.61115018890596, 43.44679135796847, 43.28594463804814, 43.13433896596783, 43.00593351632203, 42.879426319603525, 42.771997836481816, 42.67858615661979, 42.590798464203324, 42.493904406783585, 42.33715129279207, 42.20079241856493, 42.07801624528788, 41.96436854939424, 41.83909919451604, 41.73227177512325, 41.64865327413803, 41.585960988877716, 41.53357036186291, 41.49539113198593, 41.45674834249629, 41.41295428984938, 41.40028941573764, 41.39557218374793, 41.40241249026762, 41.39878847104144, 41.412561472177075, 41.44148063013092, 41.46965786032187, 41.551632061877875, 41.66647002023561, 41.76033394101068, 41.859144374696534, 41.96231518353196, 42.05281262731502, 42.17740821055757, 42.25162749641806, 42.34175975146049, 42.435808388658124, 42.53793354988722, 42.630563606754386, 42.74269836727382, 42.84592588228269, 42.91981114180102, 42.964132273495096, 43.01887218433843, 43.07930856926634, 43.115806272432366, 43.14773543821933, 43.18233404848524, 43.23518369364268, 43.27380394095081, 43.31055672758019, 43.334064306890774, 43.32449315760094, 43.34823852396953, 43.34124877793151, 43.35119980624793, 43.33978020600291, 43.34802411949299, 43.33084670304228, 43.27395075390337, 43.22791346943657, 43.232701176517494, 43.263575640183475, 43.29755306605864, 43.31788431837006, 43.31718297255163, 43.313764032451566, 43.307734070394645, 43.3211562637125, 43.354444253370836, 43.37172094931708, 43.38224169640269, 43.35980084556337, 43.332749832011864, 43.360877289580024, 43.36476445469453, 43.39751878980455, 43.42467491569457, 43.461354330765374, 43.441693376617714, 43.40437206773074, 43.3559653199766, 43.30435883684026, 43.25399182363084, 43.193443124664924, 43.11134731585453, 43.044235656409256, 42.99701072870693, 42.95359854326745, 42.91071232588441, 42.86048831310463, 42.81890053612014, 42.82364953470367, 42.81095739608784, 42.784253184476555, 42.749576589006885, 42.720181428653675, 42.69154686282412, 42.65305482898788, 42.614699737655016, 42.5656919048058, 42.53095888893107, 42.49405854034554, 42.46605624464572, 42.446210901718445, 42.425575180082426, 42.40731732988312, 42.3838931208681, 42.353936527892884, 42.305546860132374, 42.251996002872275], "in_ema_200": [47.99, 47.9842288557214, 47.969460409395815, 47.95429164910332, 47.9420111351819, 47.92209062637412, 47.9000797743704, 47.88286505024731, 47.857092263677686, 47.829559007322686, 47.80050866894137, 47.76925982646434, 47.73971495256918, 47.68807599781724, 47.62202549037628, 47.55081130639244, 47.47471766155272, 47.40780504800493, 47.344344301258616, 47.28111599975356, 47.213144696273424, 47.15251639083787, 47.08254110336684, 47.013013331194045, 46.93935150700306, 46.86433308404781, 46.79553374987818, 46.73319013047641, 46.67047182072042, 46.5993725986237, 46.52574700062745, 46.45504305037245, 46.38429834340358, 46.315001842474196, 46.250772968419724, 46.186387167738935, 46.126224111343525, 46.06914725451424, 46.01313583904644, 45.95449767149374, 45.880290729488834, 45.81043709038944, 45.74336806461442, 45.67806091969289, 45.609323995118835, 45.54470385586392, 45.48555257371603, 45.43146747348005, 45.37991058319666, 45.33195127391112, 45.283971659245346, 45.234777911392165, 45.19353634013453, 45.15459568003369, 45.11892806132689, 45.081028279622146, 45.04788371962591, 45.019049055749036, 44.9906008064381, 44.9763659725432, 44.97142700764227, 44.9623580821931, 44.95556844953446, 44.95093592764855, 44.9441604457814, 44.947004620450244, 44.93827820631641, 44.934414741576944, 44.93248026653638, 44.93355011463055, 44.93321628264418, 44.93875641913529, 44.9430971512832, 44.94097678161869, 44.932111341005566, 44.92641869084631, 44.92277273372346, 44.91369041796503, 44.903902453607174, 44.895206906805114, 44.89157300723492, 44.884890688754965, 44.87818530876736, 44.868551624103006, 44.8508545930174, 44.841691860748575, 44.82505811089038, 44.81281872670242, 44.79537774434718, 44.78298592599546, 44.76434925011491, 44.73564925757646, 44.70942389182943, 44.69589728594058, 44.68917193981182, 44.683608039913196, 44.674975124093166, 44.66129377957483, 44.64705205042483, 44.63225551260967, 44.62248182591704, 44.6179795191915, 44.60979066825427, 44.600141009863684, 44.58232866150683, 44.563300515621194, 44.55819304780407, 44.54726575379607, 44.543810373161286, 44.53929484706018, 44.53751081873122, 44.521814193669215, 44.50159713701579, 44.478397165503196, 44.454134507139976, 44.429914263287834, 44.402850439772536, 44.369986256292215, 44.34043415423955, 44.315554212406326, 44.29141934462119, 44.26722611731152, 44.240985061417874, 44.21669665284656, 44.2039932035645, 44.187038047310125, 44.16657000703839, 44.144017071644974, 44.12268356844453, 44.101462836420204, 44.07766718630657, 44.05376005012442, 44.027006218779896, 44.00365292307064, 43.979636476074916, 43.957749545964724, 43.937871441029756, 43.91779311823344, 43.89831258969381, 43.87753335994561, 43.85507034143869, 43.827855711175616, 43.79912082847735], "in_macd": [0.0, -0.04626780626780658, -0.15458283617827817, -0.2420708757243375, -0.28591169444875675, -0.3792318607490941, -0.46637179889609826, -0.49263389517768985, -0.5775795957381646, -0.6537201919523525, -0.7202836768272576, -0.784169214244038, -0.8141174932544075, -1.00779073187217, -1.2677023492294168, -1.5035567235209442, -1.7160083646493973, -1.7953683870189892, -1.8147488217869778, -1.8124508852458021, -1.833064742539797, -1.774878280390773, -1.7888361430330946, -1.7813804953251307, -1.793928002159923, -1.8000671827038701, -1.7404888519881183, -1.6277082355927206, -1.5287751801764742, -1.506035319891076, -1.4969823202954942, -1.4552800292129646, -1.411989857803995, -1.3560150527650165, -1.261607270438013, -1.179645534763715, -1.0732692970158908, -0.9577520817204004, -0.8523439833353805, -0.7855730346481451, -0.8538012311507543, -0.86854524571946, -0.8534467358149485, -0.8231166014360269, -0.8226799821769148, -0.7854412635872805, -0.7086252730844294, -0.6044688671567329, -0.5000218953654425, -0.387762622362402, -0.2993798572191366, -0.2402836183494088, -0.13141581161843874, -0.029466210201086085, 0.07387853404556921, 0.1332639771556714, 0.21337207102079248, 0.3056120639804121, 0.3751948269660872, 0.537116423869783, 0.7312474023684601, 0.8415067456096708, 0.93585230802816, 1.0158569246463216, 1.049412029693066, 1.1403237270408866, 1.10602008562347, 1.1048303940785047, 1.1064643349583392, 1.119066831830473, 1.1050195934045917, 1.128486633459481, 1.1248384553433937, 1.0577085328268794, 0.9388151914498124, 0.8596957337732007, 0.8038648682570724, 0.7070872400805399, 0.6168245713943037, 0.5470538244589989, 0.526041942108435, 0.4788555164251349, 0.43571110295332005, 0.37293173509986843, 0.25408258096853586, 0.22508016584034607, 0.13916567916338352, 0.10417095963968848, 0.03288824822210756, 0.01575349428271977, -0.04890482853911493, -0.18117098085207317, -0.2651838240505242, -0.22826871460143394, -0.1432979739834721, -0.06631750228582689, -0.03029784494680854, -0.0428944342686961, -0.05785877707908327, -0.0745076635877382, -0.04761425371745531, 0.01548017571047211, 0.034822191066126607, 0.03721468524999949, -0.027545778682856792, -0.08913821306121861, -0.02629310366464921, -0.023821372899085702, 0.03741797596737939, 0.07619617834460968, 0.12724808985561253, 0.05411499386160301, -0.041292588399940655, -0.1410986133809189, -0.2280566259628145, -0.2951826286869448, -0.369139666391753, -0.47153746326711854, -0.5224583871635815, -0.5213000410749018, -0.5104631597681077, -0.4985486441030318, -0.5018800219255155, -0.4852093917644922, -0.37567873403988017, -0.3206825921298204, -0.30345561379995445, -0.30484808817056575, -0.29448779785500534, -0.28381249578036005, -0.2945505070235299, -0.3023988006525187, -0.3298309532034125, -0.3224364179859833, -0.320147976798701, -0.29954993339784863, -0.26563921639264976, -0.23923464647242554, -0.21263010141842642, -0.2013287615451418, -0.2053367857293722, -0.24602299515316162, -0.28945494846064435], "in_signal": [0.0, -0.009253561253561316, -0.03831941623850469, -0.07906970813567125, -0.12043810539828836, -0.1721968564684495, -0.23103184495397927, -0.2833522549987214, -0.34219772314661007, -0.40450221690775856, -0.4676585088916584, -0.5309606499621343, -0.587592018620589, -0.6716317612709052, -0.7908458788626076, -0.9333880477942751, -1.0899121111652996, -1.2310033663360376, -1.3477524574262256, -1.440692142990141, -1.5191666629000722, -1.5703089863982123, -1.6140144177251887, -1.6474876332451773, -1.6767757070281266, -1.7014340021632754, -1.7092449721282441, -1.6929376248211396, -1.6601051358922065, -1.6292911726919805, -1.6028294022126834, -1.5733195276127399, -1.5410535936509908, -1.5040458854737961, -1.4555581624666396, -1.4003756369260547, -1.334954368944022, -1.259513911499298, -1.1780799258665144, -1.0995785476228406, -1.0504230843284235, -1.0140475166066307, -0.9819273604482943, -0.9501652086458409, -0.9246681633520557, -0.8968227833991007, -0.8591832813361665, -0.8082403985002798, -0.7465966978733125, -0.6748298827711304, -0.5997398776607317, -0.5278486257984671, -0.4485620629624615, -0.3647428924101864, -0.2770186071190353, -0.19496209026409397, -0.1132952580071167, -0.02951379360961095, 0.051427930505528685, 0.14856562917837957, 0.26510198381639566, 0.3803829361750507, 0.4914768105456726, 0.5963528333658025, 0.6869646726312552, 0.7776364835131815, 0.8433132039352393, 0.8956166419638925, 0.9377861805627818, 0.9740423108163201, 1.0002377673339744, 1.0258875405590757, 1.0456777235159394, 1.0480838853781274, 1.0262301465924644, 0.9929232640286118, 0.9551115848743039, 0.9055067159155512, 0.8477702870113017, 0.7876269945008413, 0.73530998402236, 0.6840190905029151, 0.6343574929929962, 0.5820723414143706, 0.5164743893252036, 0.45819554462823214, 0.39438957153526244, 0.3363458491561476, 0.27565432896933967, 0.2236741620320157, 0.16915836391778957, 0.09909249496381702, 0.026237231160948768, -0.024663957991527773, -0.04839076118991664, -0.0519761094090987, -0.04764045651664067, -0.04669125206705176, -0.048924757069458064, -0.054041338373114096, -0.05275592144198234, -0.03910870201149145, -0.02432252339596784, -0.012015081666774374, -0.015121221069990858, -0.029924619468236408, -0.02919831630751897, -0.02812292762583232, -0.015014746907189977, 0.003227438143169954, 0.02803156848565847, 0.03324825356084738, 0.018340085168689773, -0.01354765454123196, -0.056449448825548476, -0.10419608479782774, -0.15718480111661282, -0.22005533354671397, -0.2805359442700875, -0.3286887636310504, -0.36504364285846186, -0.39174464310737583, -0.41377171887100384, -0.4280592534497015, -0.4175831495677373, -0.39820303808015395, -0.3792535532241141, -0.3643724602134044, -0.3503955277417246, -0.3370789213494517, -0.3285732384842674, -0.3233383509179176, -0.3246368713750166, -0.32419678069721, -0.3233870199175082, -0.31861960261357625, -0.3080235253693909, -0.29426574958999785, -0.2779386199556836, -0.2626166482735752, -0.2511606757647346, -0.25013313964242, -0.25799750140606487], "in_upper_bb": [null, 48.52024386617641, 48.80213181845004, 48.58133918351605, 48.34858033484078, 48.315587534308435, 48.27075926122657, 48.131604064627346, 48.13637037708482, 48.127013394251364, 48.10760769739101, 48.09555557981477, 48.03557821518359, 48.42515636537034, 48.96429493805156, 49.33486984603974, 49.60994048236263, 49.61686888066864, 49.55121949473523, 49.46845838824734, 49.033782368158846, 48.56906721509691, 48.265443392192715, 47.889329622526134, 47.396584973294495, 46.98438029245741, 46.49784508006202, 45.78847105696926, 45.19922587796492, 44.58204737312274, 43.89875708706051, 43.10969843737675, 41.93599774189843, 41.43520932163425, 41.307240808949665, 41.26604021088896, 41.276618194445355, 41.225782264398305, 41.11945757503754, 40.97816630395134, 41.04772149213648, 40.860969464477336, 40.83523588186738, 40.796906987726125, 40.82238905518736, 40.82551179858205, 40.797021679237325, 40.71167585129179, 40.67657294593593, 40.81505063990996, 40.92939009925797, 41.00397620066441, 41.21600295678762, 41.44164605741609, 41.6985517937175, 41.871022963629116, 42.10354496347846, 42.386966821428196, 42.639359254089136, 43.223613691570925, 43.891158756904474, 44.33826126135, 44.76180807344172, 45.15395626287651, 45.368290843556125, 45.7377056797236, 45.84761834329753, 46.02166747032611, 46.18621270442283, 46.37228617535934, 46.46392959337935, 46.554416310987726, 46.647758997996746, 46.60810972675826, 46.49693419027972, 46.29074688562933, 46.09444067865862, 45.872748663828006, 45.53434802836716, 45.48528655974556, 45.48747172443565, 45.48126772829122, 45.48238075224993, 45.494536193305066, 45.620313277130066, 45.51694417596018, 45.590386588377385, 45.581456416182164, 45.590628674538216, 45.48797283593746, 45.4431979037933, 45.39684396193318, 45.2489657434835, 45.106774048274666, 45.10351395544966, 45.07129691842173, 44.96863961822216, 44.922325027786, 44.88083325762842, 44.82195597325759, 44.68603394399854, 44.67704444449616, 44.61388610533092, 44.582079971176604, 44.588471798909445, 44.532337610499425, 44.61886545329683, 44.60794827571841, 44.71387095372896, 44.77590305589087, 44.887770726386336, 44.748787049965095, 44.67858753785698, 44.78172414776113, 44.81620014166763, 44.797040848493424, 44.83034552198739, 44.96925909960176, 45.02141838024403, 45.0181814542499, 44.9508959180304, 44.781758853053404, 44.66486420640501, 44.544928013455326, 44.55609271483013, 44.54661459608973, 44.3241625862644, 44.19529785397326, 43.87100783657958, 43.515931995996716, 42.91305155895726, 42.73935829226136, 42.67839224691841, 42.646885912126095, 42.62831403983806, 42.61186669715573, 42.624650737453464, 42.585399983632016, 42.57713885926947, 42.57639363193295, 42.57486363676151, 42.62006032468279, 42.68387625822898], "in_lower_bb": [null, 46.8797561338236, 45.797868181549966, 45.59116081648395, 45.67745966515921, 45.35277913235822, 45.076412167344856, 45.08967093537266, 44.79202962291517, 44.526546605748635, 44.28835593897262, 44.044077753518565, 43.90869870789332, 43.03024363462967, 41.8674117286151, 40.877980153960266, 39.99078892940207, 39.53382000822024, 39.22627524210689, 38.96915161175265, 38.649827631841156, 38.48554278490309, 38.15116660780729, 37.89228037747387, 37.67401502670549, 37.43221970754259, 37.342754919937974, 37.488128943030745, 37.59110412203508, 37.65178262687726, 37.76407291293949, 38.02913156262325, 38.65735225810157, 38.84514067836575, 38.854109191050334, 38.82680978911104, 38.83989180555465, 38.8547277356017, 38.90205242496246, 38.956353696048666, 38.69146850786351, 38.65222053552266, 38.57295411813262, 38.51978301227387, 38.41030094481265, 38.37867820141795, 38.372168320762675, 38.4095141487082, 38.42661705406407, 38.391639360090046, 38.40829990074202, 38.4257137993356, 38.38816704321238, 38.34852394258392, 38.2626182062825, 38.243147036370885, 38.17162503652154, 38.06420317857181, 37.98381074591085, 37.74355630842907, 37.67434124309554, 37.74723873865, 37.844691926558276, 37.98354373712349, 38.319209156443875, 38.56129432027641, 38.898381656702476, 39.17433252967389, 39.45878729557718, 39.72071382464065, 40.06807040662066, 40.49258368901227, 40.827741002003265, 41.21239027324174, 41.57156580972028, 42.082753114370675, 42.56005932134138, 42.967751336171986, 43.48315197163285, 43.579213440254435, 43.58202827556434, 43.604232271708774, 43.59621924775008, 43.526063806694935, 43.28228672286994, 43.25565582403982, 43.09221341162262, 43.00564358381783, 42.828471325461784, 42.78212716406254, 42.62790209620669, 42.313256038066804, 42.133634256516494, 42.13782595172534, 42.138086044550334, 42.147303081578265, 42.175560381777835, 42.150874972214, 42.122366742371575, 42.094244026742416, 42.14216605600147, 42.14615555550384, 42.16771389466908, 42.172520028823406, 42.138128201090545, 42.06826238950059, 42.06973454670317, 42.06715172428161, 42.07522904627103, 42.067196944109135, 42.10032927361367, 42.34731295003491, 42.45651246214302, 42.23537585223887, 42.00289985833238, 41.81105915150658, 41.56715447801262, 41.20824090039824, 40.97308161975597, 40.8443185457501, 40.7356040819696, 40.6737411469466, 40.574135793595, 40.510071986544666, 40.51190728516988, 40.50438540391027, 40.53483741373561, 40.507702146026745, 40.611992163420425, 40.75706800400328, 41.09494844104275, 41.14014170773865, 41.0886077530816, 41.071114087873895, 41.04468596016194, 41.03713330284427, 41.04934926254654, 41.170600016367985, 41.23486114073053, 41.232606368067046, 41.20713636323848, 41.08793967531721, 40.95512374177102], "out_sma_10": [40.32, 39.6, 39.053333333333335, 38.685, 38.534000000000006, 38.443333333333335, 38.37642857142857, 38.37625, 38.39222222222222, 38.411, 38.217, 38.1605, 38.19799999999999, 38.263999999999996, 38.29, 38.313900000000004, 38.4034, 38.4739, 38.562839999999994, 38.62984, 38.68584, 38.801339999999996, 38.89132, 38.953320000000005, 39.03532, 39.123819999999995, 38.95483, 38.98583, 39.07539, 39.081390000000006, 39.10239, 39.07539, 39.046910000000004], "out_sma_50": [40.32, 39.6, 39.053333333333335, 38.685, 38.534000000000006, 38.443333333333335, 38.37642857142857, 38.37625, 38.39222222222222, 38.411, 38.408181818181816, 38.400416666666665, 38.395384615384614, 38.38428571428572, 38.37133333333334, 38.3624375, 38.392294117647054, 38.4305, 38.48202105263158, 38.52042, 38.5404, 38.582654545454545, 38.611008695652174, 38.621383333333334, 38.636928, 38.655276923076926, 38.600640740740744, 38.62883214285714, 38.68663103448276, 38.707409999999996, 38.7216870967742, 38.736634375, 38.743100000000005], "out_sma_200": [40.32, 39.6, 39.053333333333335, 38.685, 38.534000000000006, 38.443333333333335, 38.37642857142857, 38.37625, 38.39222222222222, 38.411, 38.408181818181816, 38.400416666666665, 38.395384615384614, 38.38428571428572, 38.37133333333334, 38.3624375, 38.392294117647054, 38.4305, 38.48202105263158, 38.52042, 38.5404, 38.582654545454545, 38.611008695652174, 38.621383333333334, 38.636928, 38.655276923076926, 38.600640740740744, 38.62883214285714, 38.68663103448276, 38.707409999999996, 38.7216870967742, 38.736634375, 38.743100000000005], "out_ema_10": [40.32, 40.058181818181815, 39.67669421487602, 39.295477084898565, 39.047208524007914, 38.85498879237011, 38.69499083012099, 38.6368106791899, 38.61557237388264, 38.60910466954034, 38.56744927507846, 38.52154940688237, 38.48763133290376, 38.44260745419398, 38.39667882615871, 38.36619176685713, 38.4577932637922, 38.570921761284524, 38.72337235014188, 38.819122831934266, 38.841100498855305, 38.9554458626998, 39.00623752402711, 38.9796488832949, 38.98516726815037, 39.008591401213934, 38.67613841917503, 38.80593143387048, 39.07848935498493, 39.120582199533125, 39.1259308905271, 39.13939800134035, 39.10496200109665], "out_ema_50": [40.32, 40.26352941176471, 40.17319492502884, 40.07150100640026, 39.98752057477672, 39.9091864345894, 39.833335986174134, 39.77614633965751, 39.726885698886626, 39.68190978912637, 39.630854503278286, 39.579252365894824, 39.53045815546757, 39.479851953292375, 39.4292695237515, 39.38220013066321, 39.362113851029356, 39.3510505627537, 39.35333877597905, 39.349286274960264, 39.33323583280496, 39.33859913347928, 39.33452857922519, 39.31591961533401, 39.30392276767385, 39.29647481600037, 39.21347972517683, 39.22040208889539, 39.26293534031126, 39.26478101324023, 39.26027979703473, 39.257915883425525, 39.245840750742175], "out_ema_200": [40.32, 40.30567164179105, 40.28233162545482, 40.25544275355975, 40.23230401969349, 40.20999253691046, 40.18775380519992, 40.1697164539044, 40.15330136481083, 40.13764662486246, 40.120157603719555, 40.10219583651836, 40.08461179834405, 40.066257452091875, 40.04758822371286, 40.02949281850179, 40.017955576526646, 40.00862268521792, 40.002660270439634, 39.99517111351984, 39.984671898459936, 39.97955078504243, 39.97214032946987, 39.961074256539824, 39.95161083110162, 39.94327639497126, 39.91578210248398, 39.9105504397727, 39.91447531101875, 39.90846063130712, 39.90091375935382, 39.893939493091594, 39.884547060324515], "out_macd": [0.0, -0.11487179487179588, -0.2769522974651082, -0.43109568499588846, -0.5190302970499658, -0.5772237361572863, -0.617435419376335, -0.6099951664069181, -0.5856474449476039, -0.5551112250584254, -0.5408151983639655, -0.5286366566704217, -0.5114752732162628, -0.49977931440499646, -0.4889089271379916, -0.47170951914089443, -0.4017246892954134, -0.3255630740114057, -0.23590524922750689, -0.17568780531729544, -0.15123610076864225, -0.088076091783023, -0.05635043127539063, -0.06075054989448603, -0.05153981035224575, -0.03543977441056967, -0.17669313913534523, -0.10905981361617734, 0.018163558954292114, 0.03825977895731825, 0.04080513902854932, 0.04632295516380225, 0.030175113615477756], "out_signal": [0.0, -0.022974358974359177, -0.07376994667250898, -0.1452350943371849, -0.2199941348797411, -0.2914400551352502, -0.35663912798346714, -0.40731033566815733, -0.44297775752404667, -0.46540445103092243, -0.48048660049753106, -0.49011661173210924, -0.49438834402894, -0.4954665381041513, -0.49415501591091937, -0.4896659165569144, -0.47207767110461424, -0.4427747516859726, -0.40140085119427943, -0.3562582420188827, -0.3152538137688346, -0.2698182693716723, -0.227124701752416, -0.19384987138083, -0.16538785917511317, -0.13939824222220448, -0.14685722160483264, -0.13929774000710157, -0.10780548021482285, -0.07859242838039464, -0.05471291489860586, -0.034505740886124237, -0.021569569985803838], "out_upper_bb": [null, 41.63646752981725, 41.43235273916704, 41.12300464861466, 40.750736339757175, 40.47518634638981, 40.26473216889124, 40.1244797168442, 40.03034699701131, 39.959998242592796, 39.87780947665367, 39.80268404055753, 39.738443695361255, 39.67732540754793, 39.62137028516812, 39.57218303109321, 39.589220549117655, 39.63609445917771, 39.73679042068993, 39.789096046908746, 39.423411881274305, 39.539625110972835, 39.62460055274987, 39.595600033159386, 39.61066787116432, 39.63157514066549, 39.7783820999113, 39.863206964977465, 40.14726367156863, 40.1961605955653, 40.221308695101, 40.24308396110762, 40.24257359317309], "out_lower_bb": [null, 37.56353247018275, 36.67431392749963, 36.246995351385344, 36.31726366024284, 36.41148032027686, 36.488124973965895, 36.6280202831558, 36.75409744743314, 36.86200175740721, 36.938554159709966, 36.9981492927758, 37.052325535407974, 37.0912460210235, 37.12129638149856, 37.15269196890679, 37.19536768617645, 37.22490554082229, 37.22725168457323, 37.25174395309126, 37.47942811872569, 37.42221488902716, 37.46471944725013, 37.621719966840615, 37.71465212883569, 37.80614485933451, 37.57984790008871, 37.59652303502254, 37.49096632843136, 37.5150694044347, 37.566921304899, 37.63364603889237, 37.69565640682691], "overall_sma_10": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.01878, 45.74378, 45.57378, 45.184279999999994, 44.617270000000005, 44.069770000000005, 43.48911, 42.947109999999995, 42.52084, 42.11083, 41.66483, 41.310829999999996, 40.842830000000006, 40.59733, 40.45333, 40.34683, 40.35149, 40.32949, 40.269490000000005, 40.123, 39.998000000000005, 39.827999999999996, 39.75052, 39.68302, 39.70802, 39.74602, 39.76502, 39.75102, 39.75202, 39.81152, 39.741189999999996, 39.68519, 39.657669999999996, 39.63367, 39.52467, 39.458169999999996, 39.40417, 39.37017, 39.35117, 39.39517, 39.596500000000006, 39.7445, 39.9465, 40.15650000000001, 40.4365, 40.656, 40.871, 41.081, 41.272000000000006, 41.572, 41.969, 42.341, 42.660000000000004, 42.98100000000001, 43.251, 43.642999999999994, 43.875, 44.114999999999995, 44.373000000000005, 44.521, 44.563, 44.706, 44.8155, 44.8395, 44.817499999999995, 44.73049999999999, 44.7795, 44.7255, 44.6445, 44.5435, 44.5065, 44.3795, 44.263099999999994, 44.1811, 44.0851, 44.0421, 43.9031, 43.8616, 43.77460000000001, 43.7266, 43.5646, 43.3306, 43.1195, 43.0635, 43.1565, 43.176500000000004, 43.2411, 43.2116, 43.2286, 43.1896, 43.2636, 43.492599999999996, 43.662099999999995, 43.6911, 43.5701, 43.424099999999996, 43.447500000000005, 43.463499999999996, 43.5605, 43.6535, 43.7245, 43.603500000000004, 43.473, 43.32600000000001, 43.249, 43.184000000000005, 42.95, 42.714000000000006, 42.434000000000005, 42.209, 41.962, 41.852, 41.766000000000005, 41.729, 41.819, 41.867, 41.909000000000006, 41.989, 42.049, 42.064, 42.046, 42.0275, 42.001, 41.989000000000004, 41.854, 41.782000000000004, 41.765, 41.767, 41.763, 41.745, 41.736000000000004, 41.6805, 41.638, 41.501999999999995, 41.231, 40.849000000000004, 40.411, 40.012, 39.614999999999995, 39.2315, 38.907, 38.647000000000006, 38.411, 38.217, 38.1605, 38.19799999999999, 38.263999999999996, 38.29, 38.3139, 38.4034, 38.4739, 38.56284, 38.629839999999994, 38.68584, 38.801339999999996, 38.89132, 38.95332, 39.03532, 39.12382, 38.95483, 38.98583000000001, 39.075390000000006, 39.08139, 39.10239, 39.07539, 39.04691], "overall_sma_50": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.197981818181816, 46.06981666666667, 45.97213846153846, 45.727700000000006, 45.41585333333333, 45.106425, 44.80036470588235, 44.57534444444444, 44.38874736842106, 44.218804999999996, 44.039338095238094, 43.90664090909091, 43.74200434782609, 43.590045833333335, 43.430844, 43.27581153846154, 43.152633333333334, 43.05896785714286, 42.96831379310344, 42.85353666666666, 42.73568064516129, 42.632065625, 42.53246363636364, 42.440920588235294, 42.36718, 42.29531388888889, 42.23706216216216, 42.18845526315789, 42.14362307692308, 42.0930325, 42.00531707317074, 41.93042857142857, 41.86390697674418, 41.80290909090909, 41.73551111111111, 41.67854347826087, 41.63431914893617, 41.6013125, 41.573734693877554, 41.553459999999994, 41.40386, 41.262460000000004, 41.154259999999994, 41.050959999999996, 40.947958, 40.855357999999995, 40.776158, 40.695758, 40.633104, 40.602503999999996, 40.593904, 40.581904, 40.571504, 40.610304, 40.674704, 40.770004, 40.853336, 40.929336000000006, 41.003536000000004, 41.084538, 41.173538, 41.260938, 41.366037999999996, 41.458738000000004, 41.547538, 41.646738, 41.738938, 41.808538, 41.878538, 41.968638, 42.075238000000006, 42.171238, 42.268553999999995, 42.358354, 42.422954, 42.505954, 42.566554000000004, 42.63065399999999, 42.683054, 42.751654, 42.83992, 42.90032, 42.960919999999994, 43.04432, 43.149319999999996, 43.24961999999999, 43.333940000000005, 43.39894, 43.45854, 43.51054, 43.57334, 43.649939999999994, 43.704040000000006, 43.751239999999996, 43.776039999999995, 43.803239999999995, 43.84924, 43.87544, 43.916239999999995, 43.92684, 43.92444, 43.90244, 43.86664, 43.820240000000005, 43.77564, 43.71144, 43.66424, 43.595240000000004, 43.52844, 43.464439999999996, 43.40424, 43.33164, 43.25674, 43.19814, 43.17594, 43.138740000000006, 43.09013999999999, 43.04794, 43.00934, 42.968540000000004, 42.91214, 42.861239999999995, 42.804320000000004, 42.759719999999994, 42.72972000000001, 42.686719999999994, 42.662519999999994, 42.62902, 42.607020000000006, 42.572219999999994, 42.54642, 42.531220000000005, 42.508019999999995, 42.44742, 42.344620000000006, 42.22122, 42.0965, 41.9891, 41.8843, 41.78060000000001, 41.6751, 41.5621, 41.4578, 41.3526, 41.262699999999995, 41.176, 41.0598, 40.9544, 40.83498, 40.73058, 40.62498, 40.553968, 40.489168, 40.424568, 40.37316799999999, 40.317464, 40.260464, 40.218664, 40.172944, 40.079746, 40.029746, 39.998646, 39.952246, 39.899246, 39.824446, 39.753446000000004], "overall_sma_200": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.197981818181816, 46.06981666666667, 45.97213846153846, 45.727700000000006, 45.41585333333333, 45.106425, 44.80036470588235, 44.57534444444444, 44.38874736842106, 44.218804999999996, 44.039338095238094, 43.90664090909091, 43.74200434782609, 43.590045833333335, 43.430844, 43.27581153846154, 43.152633333333334, 43.05896785714286, 42.96831379310344, 42.85353666666666, 42.73568064516129, 42.632065625, 42.53246363636364, 42.440920588235294, 42.36718, 42.29531388888889, 42.23706216216216, 42.18845526315789, 42.14362307692308, 42.0930325, 42.00531707317074, 41.93042857142857, 41.86390697674418, 41.80290909090909, 41.73551111111111, 41.67854347826087, 41.63431914893617, 41.6013125, 41.573734693877554, 41.553459999999994, 41.533, 41.5100576923077, 41.50213207547169, 41.49801851851852, 41.49932727272728, 41.49594642857143, 41.50040350877193, 41.51160344827586, 41.52259322033898, 41.55655, 41.60447540983607, 41.64408064516129, 41.685920634920635, 41.729734375, 41.76881538461539, 41.82125757575758, 41.85482089552239, 41.894455882352936, 41.93569565217391, 41.980042857142855, 42.021169014084506, 42.06934722222222, 42.1146301369863, 42.149972972972975, 42.17530666666667, 42.204052631578946, 42.234649350649356, 42.25741025641025, 42.27858227848101, 42.300475, 42.328, 42.35107317073171, 42.37348192771084, 42.39177380952381, 42.39998823529412, 42.41777906976744, 42.426425287356324, 42.439704545454546, 42.44667415730337, 42.458933333333334, 42.46389010989011, 42.45754347826087, 42.453698924731185, 42.46323404255319, 42.47962105263158, 42.4968125, 42.510412371134024, 42.518469387755104, 42.52565656565657, 42.532, 42.5430693069307, 42.55901960784314, 42.571019417475725, 42.581298076923076, 42.58347619047619, 42.58429245283019, 42.5979906542056, 42.60597222222222, 42.620596330275234, 42.63395454545454, 42.649504504504506, 42.652276785714285, 42.650840707964605, 42.64662280701754, 42.64134782608696, 42.63599137931034, 42.62807692307692, 42.61512711864407, 42.60491596638655, 42.59854166666666, 42.59268595041323, 42.58668032786885, 42.57890243902439, 42.57262096774193, 42.575559999999996, 42.57496031746032, 42.57145669291339, 42.5662109375, 42.56182170542636, 42.55742307692308, 42.550954198473285, 42.544318181818184, 42.53545112781955, 42.52906716417911, 42.52211111111111, 42.516654411764705, 42.51259124087591, 42.50829710144928, 42.504352517985616, 42.49939285714286, 42.493156028368794, 42.483485915492956, 42.47269230769231, 42.457743055555554, 42.43306896551724, 42.40243150684932, 42.369625850340135, 42.33962837837838, 42.31043624161074, 42.281533333333336, 42.25566225165563, 42.23108552631579, 42.20722222222222, 42.18237012987013, 42.15741935483871, 42.13291666666667, 42.10812101910828, 42.08332278481013, 42.05908176100629, 42.03915, 42.020770186335405, 42.00465061728395, 41.9877509202454, 41.96916707317073, 41.95402060606061, 41.937639759036145, 41.919210778443116, 41.90189404761905, 41.885397633136094, 41.857719411764705, 41.84328830409357, 41.83434476744186, 41.81975317919075, 41.804409770114944, 41.78952742857143, 41.77339375], "overall_ema_10": [47.99, 47.88454545454545, 47.63280991735537, 47.41684447783621, 47.29016366368417, 47.04467936119613, 46.802010386433196, 46.6870994070817, 46.43357224215775, 46.18928637994725, 45.95668885632047, 45.72092724608038, 45.55348592861121, 45.00739757795462, 44.28787074559923, 43.59280333730846, 42.9220027305251, 42.5270931431569, 42.25489438985564, 42.024895409881886, 41.73855078990336, 41.62608700992092, 41.35225300811712, 41.12366155209582, 40.84845036080567, 40.585095749750096, 40.46962379525008, 40.480601287022786, 40.47140105301864, 40.299328134287975, 40.099450291690154, 39.97591387501922, 39.86123862501572, 39.7810134204674, 39.79537461674606, 39.79257923188314, 39.85574664426802, 39.95288361803747, 40.041450232939745, 40.055732008768885, 39.772271643538176, 39.60640407198577, 39.50887605889744, 39.44908041182518, 39.325611246038775, 39.28731829221354, 39.34416951181108, 39.472502327845426, 39.61386554096444, 39.78588998806181, 39.91754635386875, 39.99435610771079, 40.193564088127005, 40.39109789028573, 40.605443728415594, 40.73354486870366, 40.91835489257572, 41.14229036665286, 41.32732848180688, 41.73326875784199, 42.232674438234355, 42.564915449464465, 42.87674900410728, 43.17006736699686, 43.37005511845197, 43.70822691509707, 43.774003839624875, 43.91509405060217, 44.06507695049268, 44.24233568676674, 44.36191101644551, 44.56701810436451, 44.71392390357096, 44.71684683019442, 44.59560195197725, 44.552765233435935, 44.55408064553849, 44.455156891804215, 44.35967382056708, 44.29973312591852, 44.34159983029697, 44.31949077024297, 44.299765175653334, 44.22889878008, 44.02182627461091, 44.00513058831801, 43.85328866316928, 43.806327088047595, 43.67063125385712, 43.64869829861037, 43.51438951704485, 43.21722778667306, 43.01409546182341, 43.07516901421915, 43.2469564661793, 43.40750983596488, 43.481780774880356, 43.44872972490211, 43.408960684010815, 43.36369510509975, 43.41575054053616, 43.552886805893216, 43.5969073866399, 43.604742407250825, 43.46024378775067, 43.31656309906873, 43.44991526287441, 43.4517488514427, 43.58779451481676, 43.67910460303189, 43.802903766117, 43.649648535913904, 43.43880334756592, 43.20811182982666, 42.99572786076727, 42.818322795173216, 42.61680955968718, 42.34102600338042, 42.169930366402156, 42.10994302705631, 42.069953385773346, 42.03178004290546, 41.95872912601356, 41.92986928492018, 42.11352941493469, 42.18379679403747, 42.17401555875793, 42.12419454807467, 42.101613721152006, 42.08132031730618, 42.01380753234142, 41.952206162824794, 41.84544140594756, 41.815361150320726, 41.77438639571695, 41.775407051041135, 41.80896940539729, 41.82915678623415, 41.852946461464306, 41.845138013925336, 41.80420382957527, 41.67980313328886, 41.54529347269088, 41.322512841292536, 40.878419597421164, 40.34779785243549, 39.8445618792654, 39.49645971939896, 39.22255795223551, 38.99572923364724, 38.8828693729841, 38.81689312335063, 38.77382164637778, 38.70221771067273, 38.63181449055041, 38.577848219541245, 38.51642127053374, 38.45707194861851, 38.41560432159696, 38.49822171767024, 38.603999587184745, 38.75043602587842, 38.841265839355074, 38.859217504926875, 38.97026886766744, 39.01836543718245, 38.989571721331096, 38.99328595381635, 39.01523396221337, 38.68157324181094, 38.81037810693622, 39.08212754203872, 39.123558898031675, 39.12836637111682, 39.14139066727739, 39.10659236413605], "overall_ema_50": [47.99, 47.967254901960786, 47.90971549404075, 47.85227567074504, 47.80787662483347, 47.73462656111451, 47.6552294410708, 47.59698514926411, 47.50662102576355, 47.41185157377282, 47.313739747350354, 47.20967152196407, 47.11517459953411, 46.936148144650424, 46.705318805644524, 46.46060042110945, 46.20345530655614, 45.989594314142174, 45.79510041946993, 45.60666118733386, 45.404439179987435, 45.236421957242825, 45.035777958919574, 44.84202196053057, 44.63684462874506, 44.43147817271584, 44.25573393064856, 44.10962671768195, 43.96532763071403, 43.79119713539191, 43.61115018890596, 43.44679135796847, 43.28594463804814, 43.13433896596783, 43.00593351632203, 42.879426319603525, 42.771997836481816, 42.67858615661979, 42.590798464203324, 42.493904406783585, 42.33715129279207, 42.20079241856493, 42.07801624528788, 41.96436854939424, 41.83909919451604, 41.73227177512325, 41.64865327413803, 41.585960988877716, 41.53357036186291, 41.49539113198593, 41.45674834249629, 41.41295428984938, 41.40028941573764, 41.39557218374793, 41.40241249026762, 41.39878847104144, 41.412561472177075, 41.44148063013092, 41.46965786032187, 41.551632061877875, 41.66647002023561, 41.76033394101068, 41.859144374696534, 41.96231518353196, 42.05281262731502, 42.17740821055757, 42.25162749641806, 42.34175975146049, 42.435808388658124, 42.53793354988722, 42.630563606754386, 42.74269836727382, 42.84592588228269, 42.91981114180102, 42.964132273495096, 43.01887218433843, 43.07930856926634, 43.115806272432366, 43.14773543821933, 43.18233404848524, 43.23518369364268, 43.27380394095081, 43.31055672758019, 43.334064306890774, 43.32449315760094, 43.34823852396953, 43.34124877793151, 43.35119980624793, 43.33978020600291, 43.34802411949299, 43.33084670304228, 43.27395075390337, 43.22791346943657, 43.232701176517494, 43.263575640183475, 43.29755306605864, 43.31788431837006, 43.31718297255163, 43.313764032451566, 43.307734070394645, 43.3211562637125, 43.354444253370836, 43.37172094931708, 43.38224169640269, 43.35980084556337, 43.332749832011864, 43.360877289580024, 43.36476445469453, 43.39751878980455, 43.42467491569457, 43.461354330765374, 43.441693376617714, 43.40437206773074, 43.3559653199766, 43.30435883684026, 43.25399182363084, 43.193443124664924, 43.11134731585453, 43.044235656409256, 42.99701072870693, 42.95359854326745, 42.91071232588441, 42.86048831310463, 42.81890053612014, 42.82364953470367, 42.81095739608784, 42.784253184476555, 42.749576589006885, 42.720181428653675, 42.69154686282412, 42.65305482898788, 42.614699737655016, 42.5656919048058, 42.53095888893107, 42.49405854034554, 42.46605624464572, 42.446210901718445, 42.425575180082426, 42.40731732988312, 42.3838931208681, 42.353936527892884, 42.305546860132374, 42.251996002872275, 42.17623145374003, 42.04696747516199, 41.88669424084192, 41.71780427061283, 41.56926292666723, 41.428899674641066, 41.293452628576716, 41.17900350588744, 41.07472885859773, 40.976896354339, 40.875057281619824, 40.77466287841904, 40.67898982436339, 40.583343164584434, 40.48948656989485, 40.400840037742114, 40.34080709508556, 40.29136367959201, 40.25677686862762, 40.21729542279908, 40.16720540621873, 40.13986401773956, 40.10437131116154, 40.055572436214035, 40.014569595578195, 39.97925314084964, 39.86948242944378, 39.85067919691657, 39.868495698998274, 39.84659390688069, 39.81927649876772, 39.794991145874874, 39.761854238193514], "overall_ema_200": [47.99, 47.9842288557214, 47.969460409395815, 47.95429164910332, 47.9420111351819, 47.92209062637412, 47.9000797743704, 47.88286505024731, 47.857092263677686, 47.829559007322686, 47.80050866894137, 47.76925982646434, 47.73971495256918, 47.68807599781724, 47.62202549037628, 47.55081130639244, 47.47471766155272, 47.40780504800493, 47.344344301258616, 47.28111599975356, 47.213144696273424, 47.15251639083787, 47.08254110336684, 47.013013331194045, 46.93935150700306, 46.86433308404781, 46.79553374987818, 46.73319013047641, 46.67047182072042, 46.5993725986237, 46.52574700062745, 46.45504305037245, 46.38429834340358, 46.315001842474196, 46.250772968419724, 46.186387167738935, 46.126224111343525, 46.06914725451424, 46.01313583904644, 45.95449767149374, 45.880290729488834, 45.81043709038944, 45.74336806461442, 45.67806091969289, 45.609323995118835, 45.54470385586392, 45.48555257371603, 45.43146747348005, 45.37991058319666, 45.33195127391112, 45.283971659245346, 45.234777911392165, 45.19353634013453, 45.15459568003369, 45.11892806132689, 45.081028279622146, 45.04788371962591, 45.019049055749036, 44.9906008064381, 44.9763659725432, 44.97142700764227, 44.9623580821931, 44.95556844953446, 44.95093592764855, 44.9441604457814, 44.947004620450244, 44.93827820631641, 44.934414741576944, 44.93248026653638, 44.93355011463055, 44.93321628264418, 44.93875641913529, 44.9430971512832, 44.94097678161869, 44.932111341005566, 44.92641869084631, 44.92277273372346, 44.91369041796503, 44.903902453607174, 44.895206906805114, 44.89157300723492, 44.884890688754965, 44.87818530876736, 44.868551624103006, 44.8508545930174, 44.841691860748575, 44.82505811089038, 44.81281872670242, 44.79537774434718, 44.78298592599546, 44.76434925011491, 44.73564925757646, 44.70942389182943, 44.69589728594058, 44.68917193981182, 44.683608039913196, 44.674975124093166, 44.66129377957483, 44.64705205042483, 44.63225551260967, 44.62248182591704, 44.6179795191915, 44.60979066825427, 44.600141009863684, 44.58232866150683, 44.563300515621194, 44.55819304780407, 44.54726575379607, 44.543810373161286, 44.53929484706018, 44.53751081873122, 44.521814193669215, 44.50159713701579, 44.478397165503196, 44.454134507139976, 44.429914263287834, 44.402850439772536, 44.369986256292215, 44.34043415423955, 44.315554212406326, 44.29141934462119, 44.26722611731152, 44.240985061417874, 44.21669665284656, 44.2039932035645, 44.187038047310125, 44.16657000703839, 44.144017071644974, 44.12268356844453, 44.101462836420204, 44.07766718630657, 44.05376005012442, 44.027006218779896, 44.00365292307064, 43.979636476074916, 43.957749545964724, 43.937871441029756, 43.91779311823344, 43.89831258969381, 43.87753335994561, 43.85507034143869, 43.827855711175616, 43.79912082847735, 43.76450271078106, 43.715900693758364, 43.65862805003938, 43.59814418884496, 43.541744744179844, 43.486503502944224, 43.431662672069166, 43.381347620605794, 43.33297600249032, 43.2856827089332, 43.23686994566023, 43.18789611535515, 43.139608591819275, 43.09085626752257, 43.04209152854225, 42.99420007054681, 42.95316325392446, 42.914624316074466, 42.87974646218318, 42.843629581962446, 42.80478749656979, 42.77160553142979, 42.7364134365897, 42.69784215861368, 42.66114721176181, 42.62585221462985, 42.57166562542956, 42.54000726099743, 42.517768382778556, 42.48585028941758, 42.452657749224365, 42.42029299550074, 42.385762716938544], "overall_macd": [0.0, -0.04626780626780658, -0.15458283617827817, -0.2420708757243375, -0.28591169444875675, -0.3792318607490941, -0.46637179889609826, -0.49263389517768985, -0.5775795957381646, -0.6537201919523525, -0.7202836768272576, -0.784169214244038, -0.8141174932544075, -1.00779073187217, -1.2677023492294168, -1.5035567235209442, -1.7160083646493973, -1.7953683870189892, -1.8147488217869778, -1.8124508852458021, -1.833064742539797, -1.774878280390773, -1.7888361430330946, -1.7813804953251307, -1.793928002159923, -1.8000671827038701, -1.7404888519881183, -1.6277082355927206, -1.5287751801764742, -1.506035319891076, -1.4969823202954942, -1.4552800292129646, -1.411989857803995, -1.3560150527650165, -1.261607270438013, -1.179645534763715, -1.0732692970158908, -0.9577520817204004, -0.8523439833353805, -0.7855730346481451, -0.8538012311507543, -0.86854524571946, -0.8534467358149485, -0.8231166014360269, -0.8226799821769148, -0.7854412635872805, -0.7086252730844294, -0.6044688671567329, -0.5000218953654425, -0.387762622362402, -0.2993798572191366, -0.2402836183494088, -0.13141581161843874, -0.029466210201086085, 0.07387853404556921, 0.1332639771556714, 0.21337207102079248, 0.3056120639804121, 0.3751948269660872, 0.537116423869783, 0.7312474023684601, 0.8415067456096708, 0.93585230802816, 1.0158569246463216, 1.049412029693066, 1.1403237270408866, 1.10602008562347, 1.1048303940785047, 1.1064643349583392, 1.119066831830473, 1.1050195934045917, 1.128486633459481, 1.1248384553433937, 1.0577085328268794, 0.9388151914498124, 0.8596957337732007, 0.8038648682570724, 0.7070872400805399, 0.6168245713943037, 0.5470538244589989, 0.526041942108435, 0.4788555164251349, 0.43571110295332005, 0.37293173509986843, 0.25408258096853586, 0.22508016584034607, 0.13916567916338352, 0.10417095963968848, 0.03288824822210756, 0.01575349428271977, -0.04890482853911493, -0.18117098085207317, -0.2651838240505242, -0.22826871460143394, -0.1432979739834721, -0.06631750228582689, -0.03029784494680854, -0.0428944342686961, -0.05785877707908327, -0.0745076635877382, -0.04761425371745531, 0.01548017571047211, 0.034822191066126607, 0.03721468524999949, -0.027545778682856792, -0.08913821306121861, -0.02629310366464921, -0.023821372899085702, 0.03741797596737939, 0.07619617834460968, 0.12724808985561253, 0.05411499386160301, -0.041292588399940655, -0.1410986133809189, -0.2280566259628145, -0.2951826286869448, -0.369139666391753, -0.47153746326711854, -0.5224583871635815, -0.5213000410749018, -0.5104631597681077, -0.4985486441030318, -0.5018800219255155, -0.4852093917644922, -0.37567873403988017, -0.3206825921298204, -0.30345561379995445, -0.30484808817056575, -0.29448779785500534, -0.28381249578036005, -0.2945505070235299, -0.3023988006525187, -0.3298309532034125, -0.3224364179859833, -0.320147976798701, -0.29954993339784863, -0.26563921639264976, -0.23923464647242554, -0.21263010141842642, -0.2013287615451418, -0.2053367857293722, -0.24602299515316162, -0.28945494846064435, -0.3696428896735142, -0.5431275400291895, -0.7462493881422745, -0.9271995610155841, -1.0304830347936331, -1.0948734141377585, -1.1340411083345927, -1.1198956709294308, -1.084483767880613, -1.039594285231189, -1.0085316502753017, -0.9778867750218225, -0.9411378069454841, -0.9091990107951275, -0.8778030991582924, -0.840090597458115, -0.7498361804855236, -0.6538267520256724, -0.5448777496480091, -0.46602508112250973, -0.4236644424643856, -0.34336862080956365, -0.295308149475332, -0.2841871745043534, -0.26026974768089417, -0.2302686896547499, -0.3584106676723806, -0.27843403315432624, -0.13960978635921606, -0.10862657549284904, -0.09587760315604044, -0.08080786581915333, -0.08802322413562536], "overall_signal": [0.0, -0.009253561253561316, -0.03831941623850469, -0.07906970813567125, -0.12043810539828836, -0.1721968564684495, -0.23103184495397927, -0.2833522549987214, -0.34219772314661007, -0.40450221690775856, -0.4676585088916584, -0.5309606499621343, -0.587592018620589, -0.6716317612709052, -0.7908458788626076, -0.9333880477942751, -1.0899121111652996, -1.2310033663360376, -1.3477524574262256, -1.440692142990141, -1.5191666629000722, -1.5703089863982123, -1.6140144177251887, -1.6474876332451773, -1.6767757070281266, -1.7014340021632754, -1.7092449721282441, -1.6929376248211396, -1.6601051358922065, -1.6292911726919805, -1.6028294022126834, -1.5733195276127399, -1.5410535936509908, -1.5040458854737961, -1.4555581624666396, -1.4003756369260547, -1.334954368944022, -1.259513911499298, -1.1780799258665144, -1.0995785476228406, -1.0504230843284235, -1.0140475166066307, -0.9819273604482943, -0.9501652086458409, -0.9246681633520557, -0.8968227833991007, -0.8591832813361665, -0.8082403985002798, -0.7465966978733125, -0.6748298827711304, -0.5997398776607317, -0.5278486257984671, -0.4485620629624615, -0.3647428924101864, -0.2770186071190353, -0.19496209026409397, -0.1132952580071167, -0.02951379360961095, 0.051427930505528685, 0.14856562917837957, 0.26510198381639566, 0.3803829361750507, 0.4914768105456726, 0.5963528333658025, 0.6869646726312552, 0.7776364835131815, 0.8433132039352393, 0.8956166419638925, 0.9377861805627818, 0.9740423108163201, 1.0002377673339744, 1.0258875405590757, 1.0456777235159394, 1.0480838853781274, 1.0262301465924644, 0.9929232640286118, 0.9551115848743039, 0.9055067159155512, 0.8477702870113017, 0.7876269945008413, 0.73530998402236, 0.6840190905029151, 0.6343574929929962, 0.5820723414143706, 0.5164743893252036, 0.45819554462823214, 0.39438957153526244, 0.3363458491561476, 0.27565432896933967, 0.2236741620320157, 0.16915836391778957, 0.09909249496381702, 0.026237231160948768, -0.024663957991527773, -0.04839076118991664, -0.0519761094090987, -0.04764045651664067, -0.04669125206705176, -0.048924757069458064, -0.054041338373114096, -0.05275592144198234, -0.03910870201149145, -0.02432252339596784, -0.012015081666774374, -0.015121221069990858, -0.029924619468236408, -0.02919831630751897, -0.02812292762583232, -0.015014746907189977, 0.003227438143169954, 0.02803156848565847, 0.03324825356084738, 0.018340085168689773, -0.01354765454123196, -0.056449448825548476, -0.10419608479782774, -0.15718480111661282, -0.22005533354671397, -0.2805359442700875, -0.3286887636310504, -0.36504364285846186, -0.39174464310737583, -0.41377171887100384, -0.4280592534497015, -0.4175831495677373, -0.39820303808015395, -0.3792535532241141, -0.3643724602134044, -0.3503955277417246, -0.3370789213494517, -0.3285732384842674, -0.3233383509179176, -0.3246368713750166, -0.32419678069721, -0.3233870199175082, -0.31861960261357625, -0.3080235253693909, -0.29426574958999785, -0.2779386199556836, -0.2626166482735752, -0.2511606757647346, -0.25013313964242, -0.25799750140606487, -0.28032657905955477, -0.33288677125348176, -0.4155592946312403, -0.5178873479081091, -0.6204064852852139, -0.7152998710557229, -0.7990481185114968, -0.8632176289950837, -0.9074708567721896, -0.9338955424639895, -0.948822764026252, -0.954635566225366, -0.9519360143693897, -0.9433886136545373, -0.9302715107552884, -0.9122353280958537, -0.8797554985737878, -0.8345697492641647, -0.7766313493409336, -0.7145100956972489, -0.6563409650506762, -0.5937464962024537, -0.5340588268570293, -0.48408449638649415, -0.43932154664537415, -0.3975109752472493, -0.3896909137322756, -0.3674395376166858, -0.32187358736519184, -0.27922418499072327, -0.24255486862378672, -0.21020546806286006, -0.18576901927741313], "overall_upper_bb": [null, 48.52024386617641, 48.80213181845004, 48.58133918351605, 48.34858033484078, 48.315587534308435, 48.27075926122657, 48.131604064627346, 48.13637037708482, 48.127013394251364, 48.10760769739101, 48.09555557981477, 48.03557821518359, 48.42515636537034, 48.96429493805156, 49.33486984603974, 49.60994048236263, 49.61686888066864, 49.55121949473523, 49.46845838824734, 49.033782368158846, 48.56906721509691, 48.265443392192715, 47.889329622526134, 47.396584973294495, 46.98438029245741, 46.49784508006202, 45.78847105696926, 45.19922587796492, 44.58204737312274, 43.89875708706051, 43.10969843737675, 41.93599774189843, 41.43520932163425, 41.307240808949665, 41.26604021088896, 41.276618194445355, 41.225782264398305, 41.11945757503754, 40.97816630395134, 41.04772149213648, 40.860969464477336, 40.83523588186738, 40.796906987726125, 40.82238905518736, 40.82551179858205, 40.797021679237325, 40.71167585129179, 40.67657294593593, 40.81505063990996, 40.92939009925797, 41.00397620066441, 41.21600295678762, 41.44164605741609, 41.6985517937175, 41.871022963629116, 42.10354496347846, 42.386966821428196, 42.639359254089136, 43.223613691570925, 43.891158756904474, 44.33826126135, 44.76180807344172, 45.15395626287651, 45.368290843556125, 45.7377056797236, 45.84761834329753, 46.02166747032611, 46.18621270442283, 46.37228617535934, 46.46392959337935, 46.554416310987726, 46.647758997996746, 46.60810972675826, 46.49693419027972, 46.29074688562933, 46.09444067865862, 45.872748663828006, 45.53434802836716, 45.48528655974556, 45.48747172443565, 45.48126772829122, 45.48238075224993, 45.494536193305066, 45.620313277130066, 45.51694417596018, 45.590386588377385, 45.581456416182164, 45.590628674538216, 45.48797283593746, 45.4431979037933, 45.39684396193318, 45.2489657434835, 45.106774048274666, 45.10351395544966, 45.07129691842173, 44.96863961822216, 44.922325027786, 44.88083325762842, 44.82195597325759, 44.68603394399854, 44.67704444449616, 44.61388610533092, 44.582079971176604, 44.588471798909445, 44.532337610499425, 44.61886545329683, 44.60794827571841, 44.71387095372896, 44.77590305589087, 44.887770726386336, 44.748787049965095, 44.67858753785698, 44.78172414776113, 44.81620014166763, 44.797040848493424, 44.83034552198739, 44.96925909960176, 45.02141838024403, 45.0181814542499, 44.9508959180304, 44.781758853053404, 44.66486420640501, 44.544928013455326, 44.55609271483013, 44.54661459608973, 44.3241625862644, 44.19529785397326, 43.87100783657958, 43.515931995996716, 42.91305155895726, 42.73935829226136, 42.67839224691841, 42.646885912126095, 42.62831403983806, 42.61186669715573, 42.624650737453464, 42.585399983632016, 42.57713885926947, 42.57639363193295, 42.57486363676151, 42.62006032468279, 42.68387625822898, 42.83974763867111, 43.10842834412938, 43.49359888132804, 43.794326700627, 43.909278486125004, 43.923206320925736, 43.87716734768995, 43.7846794032287, 43.65465227365514, 43.5357704253589, 43.353315438140584, 43.15488325773043, 42.88741861094357, 42.54176278572776, 42.14999913128922, 41.67835435195839, 41.17785366529913, 40.656301466788214, 40.24806110179885, 39.789096046908604, 39.423411881274106, 39.53962511097265, 39.624600552749705, 39.59560003315921, 39.61066787116414, 39.63157514066531, 39.77838209991114, 39.86320696497732, 40.14726367156851, 40.19616059556519, 40.22130869510089, 40.243083961107516, 40.242573593172985], "overall_lower_bb": [null, 46.8797561338236, 45.797868181549966, 45.59116081648395, 45.67745966515921, 45.35277913235822, 45.076412167344856, 45.08967093537266, 44.79202962291517, 44.526546605748635, 44.28835593897262, 44.044077753518565, 43.90869870789332, 43.03024363462967, 41.8674117286151, 40.877980153960266, 39.99078892940207, 39.53382000822024, 39.22627524210689, 38.96915161175265, 38.649827631841156, 38.48554278490309, 38.15116660780729, 37.89228037747387, 37.67401502670549, 37.43221970754259, 37.342754919937974, 37.488128943030745, 37.59110412203508, 37.65178262687726, 37.76407291293949, 38.02913156262325, 38.65735225810157, 38.84514067836575, 38.854109191050334, 38.82680978911104, 38.83989180555465, 38.8547277356017, 38.90205242496246, 38.956353696048666, 38.69146850786351, 38.65222053552266, 38.57295411813262, 38.51978301227387, 38.41030094481265, 38.37867820141795, 38.372168320762675, 38.4095141487082, 38.42661705406407, 38.391639360090046, 38.40829990074202, 38.4257137993356, 38.38816704321238, 38.34852394258392, 38.2626182062825, 38.243147036370885, 38.17162503652154, 38.06420317857181, 37.98381074591085, 37.74355630842907, 37.67434124309554, 37.74723873865, 37.844691926558276, 37.98354373712349, 38.319209156443875, 38.56129432027641, 38.898381656702476, 39.17433252967389, 39.45878729557718, 39.72071382464065, 40.06807040662066, 40.49258368901227, 40.827741002003265, 41.21239027324174, 41.57156580972028, 42.082753114370675, 42.56005932134138, 42.967751336171986, 43.48315197163285, 43.579213440254435, 43.58202827556434, 43.604232271708774, 43.59621924775008, 43.526063806694935, 43.28228672286994, 43.25565582403982, 43.09221341162262, 43.00564358381783, 42.828471325461784, 42.78212716406254, 42.62790209620669, 42.313256038066804, 42.133634256516494, 42.13782595172534, 42.138086044550334, 42.147303081578265, 42.175560381777835, 42.150874972214, 42.122366742371575, 42.094244026742416, 42.14216605600147, 42.14615555550384, 42.16771389466908, 42.172520028823406, 42.138128201090545, 42.06826238950059, 42.06973454670317, 42.06715172428161, 42.07522904627103, 42.067196944109135, 42.10032927361367, 42.34731295003491, 42.45651246214302, 42.23537585223887, 42.00289985833238, 41.81105915150658, 41.56715447801262, 41.20824090039824, 40.97308161975597, 40.8443185457501, 40.7356040819696, 40.6737411469466, 40.574135793595, 40.510071986544666, 40.51190728516988, 40.50438540391027, 40.53483741373561, 40.507702146026745, 40.611992163420425, 40.75706800400328, 41.09494844104275, 41.14014170773865, 41.0886077530816, 41.071114087873895, 41.04468596016194, 41.03713330284427, 41.04934926254654, 41.170600016367985, 41.23486114073053, 41.232606368067046, 41.20713636323848, 41.08793967531721, 40.95512374177102, 40.6512523613289, 39.97657165587063, 39.13740111867196, 38.381673299373, 37.86972151387499, 37.454793679074264, 37.09933265231005, 36.8583205967713, 36.67284772634486, 36.51322957464111, 36.365684561859425, 36.23661674226956, 36.15958138905643, 36.133237214272235, 36.152000868710786, 36.25054564804161, 36.457046334700856, 36.7245985332118, 36.96177889820117, 37.2517439530914, 37.47942811872589, 37.422214889027344, 37.464719447250296, 37.62171996684079, 37.714652128835866, 37.80614485933469, 37.579847900088865, 37.596523035022685, 37.49096632843148, 37.51506940443481, 37.56692130489911, 37.63364603889249, 37.69565640682702]}, "alignment": "inconsistent"}
2447_SAND.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1648146300.0, 1648149900.0, 1648153440.0, 1648157100.0, 1648160700.0, 1648164300.0, 1648230900.0, 1648234500.0, 1648238100.0, 1648241700.0, 1648245300.0, 1648248900.0, 1648252500.0, 1648491900.0, 1648495500.0, 1648499100.0, 1648502640.0, 1648506300.0, 1648509900.0, 1648576500.0, 1648580100.0, 1648583700.0, 1648587300.0, 1648590900.0, 1648594500.0, 1648598100.0, 1648664700.0, 1648668300.0, 1648671900.0, 1648675500.0, 1648679100.0, 1648682640.0, 1648749300.0, 1648752900.0, 1648756500.0, 1648760100.0, 1648763700.0, 1648767300.0, 1648770900.0, 1648837500.0, 1648841100.0, 1648844640.0, 1648848300.0, 1648851900.0, 1648855500.0, 1649094900.0, 1649098500.0, 1649102100.0, 1649105700.0, 1649109300.0, 1649112900.0, 1649116500.0, 1649183100.0, 1649186700.0, 1649190300.0, 1649193900.0, 1649197500.0, 1649201100.0, 1649267700.0, 1649271300.0, 1649274900.0, 1649278440.0, 1649282100.0, 1649285700.0, 1649289300.0, 1649355900.0, 1649359500.0, 1649363100.0, 1649366700.0, 1649370300.0, 1649373900.0, 1649440500.0, 1649444100.0, 1649447700.0, 1649451300.0, 1649454900.0, 1649458440.0, 1649462100.0, 1649701500.0, 1649705100.0, 1649708700.0, 1649712300.0, 1649715900.0, 1649719500.0, 1649786100.0, 1649789700.0, 1649793300.0, 1649796900.0, 1649800500.0, 1649804100.0, 1649807700.0, 1649874300.0, 1649877900.0, 1649881500.0, 1649885040.0, 1649888700.0, 1649892300.0, 1649958900.0, 1649962500.0, 1649966100.0, 1649969700.0, 1649973300.0, 1649976900.0, 1649980500.0, 1650306300.0, 1650309900.0, 1650313500.0, 1650317040.0, 1650320640.0, 1650324300.0, 1650390900.0, 1650394500.0, 1650398100.0, 1650401700.0, 1650405300.0, 1650408900.0, 1650412500.0, 1650479100.0, 1650482700.0, 1650486300.0, 1650489900.0, 1650493500.0, 1650497100.0, 1650563700.0, 1650567300.0, 1650570900.0, 1650574500.0, 1650578100.0, 1650581700.0, 1650585300.0, 1650651900.0, 1650655500.0, 1650659100.0, 1650662700.0, 1650666300.0, 1650669900.0], "input_window": [[8.31, 8.38, 8.2483, 8.2, 8.19, 8.185, 8.15, 8.2, 8.185, 8.16, 8.18, 8.175, 8.25, 8.04, 8.07, 8.03, 8.09, 7.99, 7.88, 7.785, 7.855, 7.8275, 7.855, 7.865, 7.925, 7.945, 8.07, 8.0743, 8.08, 8.0699, 8.04, 8.02, 8.075, 8.125, 8.135, 8.105, 8.18, 8.19, 8.07, 8.22, 8.25, 8.2, 8.22, 8.375, 8.49, 8.44, 8.5, 8.49, 8.47, 8.4, 8.49, 8.53, 8.6007, 8.67, 8.56, 8.57, 8.44, 8.425, 8.42, 8.425, 8.45, 8.44, 8.385, 8.44, 8.415, 8.49, 8.48, 8.55, 8.565, 8.6, 8.58, 8.72, 8.66, 8.75, 8.78, 8.83, 8.81, 8.785, 8.81, 8.81, 8.76, 8.845, 8.89, 8.92, 9.01, 9.11, 9.05, 9.11, 9.11, 8.985, 9.02, 8.92, 8.995, 9.0096, 9.05, 8.995, 8.97, 8.87, 8.915, 8.885, 8.975, 8.97, 8.925, 8.92, 8.92, 8.825, 8.8781, 8.84, 8.775, 8.805, 8.64, 8.56, 8.5376, 8.56, 8.52, 8.52, 8.5, 8.53, 8.44, 8.44, 8.47, 8.65, 8.68, 8.49, 8.33, 8.245, 8.16, 8.16, 8.25, 8.25, 8.255, 8.07, 7.975, 7.975, 8.0327, 7.99], [8.32, 8.38, 8.255, 8.2, 8.195, 8.185, 8.16, 8.205, 8.185, 8.165, 8.18, 8.18, 8.2555, 8.05, 8.08, 8.03, 8.09, 7.99, 7.8982, 7.81, 7.855, 7.8275, 7.855, 7.865, 7.925, 7.97, 8.07, 8.0743, 8.08, 8.08, 8.045, 8.02, 8.075, 8.125, 8.145, 8.11, 8.185, 8.19, 8.0857, 8.22, 8.25, 8.2, 8.22, 8.39, 8.5, 8.45, 8.51, 8.5, 8.47, 8.405, 8.49, 8.54, 8.61, 8.675, 8.565, 8.58, 8.45, 8.425, 8.435, 8.43, 8.45, 8.44, 8.385, 8.445, 8.415, 8.5, 8.48, 8.55, 8.565, 8.605, 8.58, 8.72, 8.66, 8.75, 8.78, 8.83, 8.815, 8.79, 8.81, 8.81, 8.765, 8.86, 8.9, 8.94, 9.01, 9.115, 9.065, 9.11, 9.11, 8.99, 9.03, 8.9288, 9, 9.01, 9.059, 9, 8.97, 8.9, 8.92, 8.885, 8.975, 8.9779, 8.925, 8.935, 8.945, 8.855, 8.885, 8.845, 8.78, 8.805, 8.64, 8.57, 8.54, 8.56, 8.525, 8.525, 8.5, 8.53, 8.44, 8.44, 8.49, 8.65, 8.68, 8.5, 8.33, 8.245, 8.16, 8.165, 8.25, 8.25, 8.255, 8.07, 7.975, 7.975, 8.035, 7.9999], [8.31, 8.37, 8.2483, 8.19, 8.18, 8.18, 8.1475, 8.1984, 8.18, 8.16, 8.18, 8.175, 8.25, 8.04, 8.07, 8.02, 8.09, 7.99, 7.88, 7.785, 7.84, 7.82, 7.855, 7.86, 7.925, 7.945, 8.06, 8.06, 8.07, 8.0699, 8.04, 8.02, 8.075, 8.125, 8.135, 8.105, 8.18, 8.19, 8.065, 8.22, 8.245, 8.195, 8.22, 8.375, 8.49, 8.44, 8.5, 8.49, 8.465, 8.4, 8.485, 8.53, 8.6, 8.67, 8.5501, 8.57, 8.44, 8.425, 8.42, 8.425, 8.45, 8.44, 8.385, 8.44, 8.41, 8.49, 8.465, 8.55, 8.565, 8.595, 8.57, 8.7099, 8.645, 8.745, 8.78, 8.825, 8.81, 8.78, 8.8, 8.81, 8.76, 8.845, 8.885, 8.92, 8.995, 9.1, 9.05, 9.1019, 9.11, 8.98, 9.01, 8.92, 8.995, 9.0075, 9.0434, 8.99, 8.97, 8.87, 8.91, 8.885, 8.965, 8.97, 8.91, 8.92, 8.92, 8.825, 8.8781, 8.83, 8.77, 8.8, 8.63, 8.56, 8.5376, 8.555, 8.52, 8.515, 8.49, 8.505, 8.43, 8.435, 8.47, 8.64, 8.671, 8.48, 8.325, 8.23, 8.16, 8.15, 8.23, 8.2465, 8.23, 8.06, 7.9712, 7.96, 8.0301, 7.99], [8.32, 8.37, 8.255, 8.1935, 8.185, 8.18, 8.16, 8.1984, 8.18, 8.16, 8.18, 8.175, 8.255, 8.05, 8.07, 8.02, 8.09, 7.99, 7.8901, 7.81, 7.84, 7.82, 7.855, 7.86, 7.925, 7.97, 8.06, 8.06, 8.075, 8.08, 8.045, 8.02, 8.075, 8.125, 8.145, 8.11, 8.185, 8.19, 8.085, 8.22, 8.245, 8.195, 8.22, 8.39, 8.5, 8.44, 8.5, 8.5, 8.47, 8.405, 8.49, 8.535, 8.61, 8.67, 8.5598, 8.5798, 8.4448, 8.425, 8.43, 8.43, 8.45, 8.44, 8.385, 8.44, 8.415, 8.5, 8.465, 8.55, 8.565, 8.595, 8.57, 8.71, 8.655, 8.75, 8.78, 8.83, 8.81, 8.785, 8.8, 8.81, 8.765, 8.86, 8.9, 8.94, 8.995, 9.105, 9.06, 9.11, 9.11, 8.985, 9.03, 8.927, 9, 9.01, 9.0434, 8.995, 8.97, 8.9, 8.9197, 8.885, 8.975, 8.9779, 8.91, 8.935, 8.94, 8.855, 8.885, 8.845, 8.77, 8.8, 8.64, 8.57, 8.54, 8.56, 8.525, 8.52, 8.5, 8.505, 8.43, 8.435, 8.49, 8.65, 8.675, 8.5, 8.325, 8.24, 8.16, 8.15, 8.23, 8.25, 8.235, 8.06, 7.9712, 7.97, 8.0301, 7.9912], [5493, 5275, 3775, 2398, 23927, 607, 3059, 2779, 600, 1745, 287, 1594, 4634, 4544, 1357, 2203, 1496, 226, 21101, 9107, 2939, 200, 1562, 1095, 545, 47428, 1841, 2654, 2358, 5225, 3659, 505, 600, 100, 3612, 1295, 1825, 448, 46452, 250, 553, 2498, 1717, 6590, 2030, 21342, 5694, 2868, 426, 247, 458, 38322, 3177, 4868, 3727, 1444, 7581, 475, 4433, 860, 1193, 230, 160, 3773, 5900, 2826, 2111, 106, 227, 2221, 896, 2930, 8419, 3950, 943, 1799, 4615, 8539, 1219, 1359, 1100, 7589, 2379, 11137, 2871, 10311, 10569, 5434, 2822, 9361, 26632, 1555, 829, 1539, 16007, 1708, 2449, 3179, 5668, 216, 2567, 975, 9239, 22019, 5324, 6112, 1632, 5453, 4305, 610, 2832, 1104, 521, 1036, 685, 3861, 10457, 4166, 601, 12210, 14168, 12468, 1352, 17244, 1895, 4430, 500, 3896, 6546, 5665, 3344, 5314, 1134, 5079, 1200, 3611]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267740.0, 1651271400.0, 1651275000.0], "output_window": [[7.69, 7.79, 7.635, 7.54, 7.64, 7.805, 7.85, 7.76, 7.77, 7.84, 7.835, 7.74, 7.75, 7.7, 7.645, 7.62, 7.645, 7.6399, 7.6294, 7.595, 7.57, 7.465, 7.48, 7.55, 7.56, 7.64, 7.75, 7.66, 7.58, 7.52, 7.5388, 7.53, 7.4341], [7.76, 7.81, 7.64, 7.56, 7.655, 7.82, 7.86, 7.77, 7.77, 7.84, 7.835, 7.74, 7.75, 7.76, 7.645, 7.62, 7.6477, 7.64, 7.6294, 7.6061, 7.57, 7.47, 7.48, 7.55, 7.565, 7.64, 7.768, 7.66, 7.59, 7.52, 7.54, 7.535, 7.44], [7.64, 7.79, 7.63, 7.54, 7.64, 7.805, 7.835, 7.755, 7.76, 7.84, 7.83, 7.74, 7.75, 7.7, 7.635, 7.61, 7.64, 7.63, 7.6294, 7.595, 7.555, 7.465, 7.47, 7.55, 7.555, 7.625, 7.75, 7.64, 7.58, 7.51, 7.5301, 7.53, 7.43], [7.75, 7.79, 7.63, 7.56, 7.65, 7.82, 7.85, 7.76, 7.77, 7.84, 7.83, 7.74, 7.75, 7.72, 7.635, 7.61, 7.64, 7.635, 7.6294, 7.6061, 7.555, 7.47, 7.47, 7.55, 7.565, 7.625, 7.75, 7.64, 7.59, 7.51, 7.5399, 7.53, 7.44], [94122, 16244, 4208, 2063, 5585, 2771, 26312, 2640, 600, 481, 4126, 2385, 128, 30564, 1505, 2726, 2184, 9665, 276, 4690, 5268, 2041, 5401, 200, 5326, 10956, 13883, 17880, 2349, 2022, 3626, 1980, 10600]], "text": {"content": "3 Things You Need to Know Before Investing in Metaverse Billboards\nBy newsfeedback@fool.com (Kristi Waterworth)\nPublished on: 2022-04-23T14:25:00Z\n\nInvesting in metaverse billboards can be a good way to create passive income from virtual real estate. Here are a few things to know before you jump in.\n\nArticle Content:\n\nPassive income is sort of the pinnacle of investment success. That's why we invest, so we can make our money work for us, and not the other way around. Lots of people have found many ways to succeed with passive income in real estate, and more are finding that virtual real estate can offer the same benefits.\nThe idea of buying a plot of land in the 3D realms of the metaverse and tossing a billboard up as a means of earning passive income from metaverse real estate has captured many hearts and minds. But before you throw some money at a metaverse billboard business, there are a few things you should know.\nImage source: Getty Images.\nIf you're new to the metaverse, it's really important that you log into the platform where you'd like to invest and have a look around. It may seem trivial, but it's actually really important if you're looking to own billboards or kiosks. Not only can you see what's near the virtual real estate you're scouting for a billboard, but you can see something a lot more important: how your metaverse platform works.\nMost metaverse platforms allow you to jump into, for lack of a better description, a virtual real estate plot, but what happens from there can be very different. Certain platforms, like Decentraland (MANA -6.86%), build the part of the world that's around that plot at the same time, so you can see your neighbors, the skyline, people walking down the street, and so forth. Others, like The Sandbox (SAND -6.30%), tend to build just the area that you're in, be that a specific land parcel or a larger estate. This is a really important distinction when you're considering billboards.\nPersistence (Decentraland) or non-persistence (The Sandbox) can have a huge effect on the success of billboards as a stand-alone business. In short, if the neighbors don't all display at the same time, you're not displaying to them, either, so no one will see your stand-alone billboards or kiosks. It's vital to know if your world is persistent or non-persistent.\nAnother important thing to understand, at least on a base level, is how cryptocurrencies, non-fungible tokens (NFTs), and digital wallets work. You'll need all three to have a successful metaverse real estate business, no matter what kind.\nCryptocurrencies vary between platforms, so you'll need to pay close attention to what kind of crypto you're holding. You can't buy digital real estate with cash, after all, and not all cryptos work with all platforms.\nYour land holdings will come with a proof of ownership known as an NFT. You can think of this as a sort of digital deed that gives you ownership rights, much like in real-world real estate. You can sell, trade, lease, and destroy all or part of your holdings at any time.\nAn additional benefit of holding digital real estate as an NFT is that it's easy to verify ownership and create a chain of title, so tracking the history of your property takes seconds, versus weeks with real-world real estate. This can speed up lease agreements and purchase transaction times.\nBoth your crypto currency and your NFTs are stored in digital wallets. Most metaverse platforms will accept more than one wallet -- the choice is yours as to which you'd rather use. Once you've chosen a wallet, though, make sure to write everything down on paper. There will be a string of words you'll be provided with that will be the only way you can recover your wallet if you lose your password. If you lose these magic words, you'll lose your virtual real estate empire. (I wish I were joking.)\nOwning metaverse real estate and building billboards there is a great start, but you need to have someone to lease to. There are many ways to accomplish this, but as a matter of good business, it's important to know the major players who are in your metaverse platform. After all, good marketing sometimes means making people aware that you exist.\nEven if you don't choose to market your billboards by yourself, knowing which virtual real estate companies are most familiar with your world will help you pick a leasing company that can help you connect to the right people at the right time and for the right amount of money. All sorts of brands are looking to step into the metaverse right now -- you just need to find a way to connect to them.\nAs a real estate investor, you probably already have a huge range of skills associated with real-world land. They will absolutely help you in the metaverse. However, there are a few other things you'll definitely want to understand and examine before you choose your investment location, especially if you're planning on putting your money in billboards and kiosks.\nFirst, you must understand the way the world works. Because it's not the real world, the software can control what users see and when. If you're in a world that won't display your billboards to neighboring plots, that's bad for billboard business.\nYou'll also want to secure a digital wallet and learn how to use it, along with monitoring the cryptocurrencies used in the realms in which you'll be leasing. Not only will you have to buy your land using this currency, you'll also likely have to accept your rent payments in it, or another cryptocurrency. This is the money of the metaverse.\nLeasing billboards in the metaverse can be a simple way to create a passive income stream. As the metaverse grows, it's also going to be a great way to generate more than just typical appreciation from a plot of land that might otherwise sit empty, waiting for a buyer.\nKristi Waterworth owns Decentraland. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650723900000, "published_utc": "2022-04-23T14:25:00Z", "article_url": "https://www.fool.com/investing/2022/04/23/3-things-you-need-to-know-before-investing-in-meta/", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.666510534502277, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2901661779081097, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.576923076923075, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.206190000000001, 8.18669, 8.186689999999999, 8.17234, 8.16084, 8.144839999999999, 8.13784, 8.117, 8.08801, 8.05301, 8.01901, 7.98351, 7.943509999999999, 7.92451, 7.91001, 7.905009999999999, 7.90201, 7.909009999999999, 7.9275, 7.9545, 7.975, 7.995, 8.017, 8.0435, 8.0655, 8.0795, 8.092, 8.105, 8.106, 8.120000000000001, 8.14, 8.1575, 8.172, 8.1985, 8.234, 8.267, 8.2985, 8.3295, 8.367999999999999, 8.3865, 8.411000000000001, 8.445, 8.484, 8.512, 8.51798, 8.531960000000002, 8.526440000000001, 8.51894, 8.51494, 8.51744, 8.51344, 8.50394, 8.48144, 8.45844, 8.44396, 8.435979999999999, 8.437999999999999, 8.4505, 8.464, 8.4805, 8.4925, 8.519499999999999, 8.5465, 8.5775, 8.614, 8.647, 8.6815, 8.705, 8.7285, 8.75, 8.769499999999999, 8.7845, 8.809000000000001, 8.828, 8.8495, 8.877, 8.902, 8.9345, 8.965499999999999, 8.983, 9.0095, 9.016200000000001, 9.0262, 9.033199999999999, 9.038039999999999, 9.02704, 9.018040000000001, 8.99704, 8.978010000000001, 8.968010000000001, 8.96251, 8.967600000000001, 8.9586, 8.9511, 8.940760000000001, 8.92676, 8.91826, 8.91276, 8.89779, 8.889289999999999, 8.85579, 8.815, 8.778, 8.7405, 8.699, 8.6655, 8.627, 8.593, 8.559000000000001, 8.522499999999999, 8.5075, 8.5155, 8.529, 8.523, 8.503, 8.475, 8.440999999999999, 8.4055, 8.385499999999999, 8.367, 8.3415, 8.2825, 8.212119999999999, 8.15912, 8.12963, 8.10475], "in_sma_50": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.216536363636363, 8.213075, 8.2163, 8.204421428571429, 8.19546, 8.18449375, 8.178935294117647, 8.16843888888889, 8.15378947368421, 8.1366, 8.12247619047619, 8.108727272727272, 8.097695652173913, 8.087791666666666, 8.08128, 8.077, 8.076370370370372, 8.075785714285715, 8.075758620689655, 8.0759, 8.074903225806452, 8.0731875, 8.073242424242425, 8.074764705882354, 8.076771428571428, 8.077694444444445, 8.080594594594595, 8.083473684210526, 8.083512820512821, 8.086924999999999, 8.090780487804878, 8.093261904761906, 8.096209302325581, 8.102886363636363, 8.111711111111111, 8.118847826086956, 8.126957446808511, 8.134729166666666, 8.141571428571428, 8.14684, 8.15024, 8.15354, 8.160639999999999, 8.170169999999999, 8.177665999999999, 8.185662, 8.191358000000001, 8.19589, 8.200890000000001, 8.20629, 8.21169, 8.216990000000001, 8.21959, 8.22739, 8.234290000000001, 8.243889999999999, 8.25139, 8.26259, 8.276088, 8.291787999999999, 8.306388, 8.324188, 8.340188, 8.357987999999999, 8.375088, 8.392288, 8.407288, 8.421788, 8.436288, 8.450887999999999, 8.465288000000001, 8.482088, 8.498588000000002, 8.514888, 8.531888, 8.551787999999998, 8.569287999999998, 8.587688, 8.608188, 8.623488000000002, 8.639188, 8.653828, 8.669428, 8.681828000000001, 8.692696000000002, 8.703796, 8.713196, 8.721195999999999, 8.73019, 8.739790000000001, 8.749490000000002, 8.758348, 8.764348, 8.769648, 8.777251999999999, 8.782756, 8.791559999999999, 8.79996, 8.806759999999999, 8.814160000000001, 8.81796, 8.820559999999999, 8.82366, 8.82606, 8.82826, 8.828660000000001, 8.829360000000001, 8.82846, 8.82576, 8.822560000000001, 8.82096, 8.81976, 8.820160000000001, 8.81516, 8.80606, 8.794260000000001, 8.78126, 8.76856, 8.75716, 8.74596, 8.73536, 8.71936, 8.700784, 8.681384, 8.662085999999999, 8.63981], "in_sma_200": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.216536363636363, 8.213075, 8.2163, 8.204421428571429, 8.19546, 8.18449375, 8.178935294117647, 8.16843888888889, 8.15378947368421, 8.1366, 8.12247619047619, 8.108727272727272, 8.097695652173913, 8.087791666666666, 8.08128, 8.077, 8.076370370370372, 8.075785714285715, 8.075758620689655, 8.0759, 8.074903225806452, 8.0731875, 8.073242424242425, 8.074764705882354, 8.076771428571428, 8.077694444444445, 8.080594594594595, 8.083473684210526, 8.083512820512821, 8.086924999999999, 8.090780487804878, 8.093261904761906, 8.096209302325581, 8.102886363636363, 8.111711111111111, 8.118847826086956, 8.126957446808511, 8.134729166666666, 8.141571428571428, 8.14684, 8.15356862745098, 8.160903846153847, 8.169377358490566, 8.178648148148149, 8.185578181818181, 8.192617857142858, 8.197042105263158, 8.200972413793103, 8.204854237288137, 8.208606666666666, 8.21256393442623, 8.216232258064517, 8.21891111111111, 8.222365625, 8.22532923076923, 8.22949090909091, 8.233005970149254, 8.237667647058823, 8.242411594202899, 8.247448571428572, 8.251991549295774, 8.258352777777779, 8.263786301369862, 8.270356756756756, 8.277152, 8.284426315789474, 8.291251948051949, 8.29758205128205, 8.303941772151898, 8.3102675, 8.315881481481481, 8.322517073170733, 8.329474698795181, 8.336742857142857, 8.344487058823528, 8.35333023255814, 8.361452873563218, 8.369959090909092, 8.37827415730337, 8.385015555555555, 8.392103296703297, 8.397917391304347, 8.404391397849462, 8.41083404255319, 8.417492631578947, 8.423508333333332, 8.429142268041238, 8.43394693877551, 8.438853535353536, 8.443315, 8.448579207920792, 8.45376862745098, 8.458198058252426, 8.462782692307693, 8.46732761904762, 8.470984905660377, 8.474854205607476, 8.478281481481481, 8.480957798165138, 8.483858181818182, 8.485264864864865, 8.486021428571428, 8.486499115044248, 8.487143859649123, 8.48747304347826, 8.487753448275862, 8.487858119658119, 8.488003389830508, 8.487515966386555, 8.487078333333333, 8.487102479338843, 8.488437704918033, 8.489954471544715, 8.490035483870967, 8.4887152, 8.48674126984127, 8.484168503937008, 8.4815578125, 8.479607751937985, 8.477841538461538, 8.475987786259541, 8.472836363636365, 8.469064661654135, 8.465340298507464, 8.462116296296296, 8.458653676470588], "in_ema_10": [8.32, 8.329090909090908, 8.315619834710743, 8.293416228399698, 8.273704186872479, 8.256667061986573, 8.239091232534468, 8.23169282661911, 8.22229413087018, 8.21096792525742, 8.205337393392433, 8.199821503684719, 8.209853957560224, 8.180789601640182, 8.160646037705604, 8.135074030850038, 8.126878752513667, 8.10199170660209, 8.063465941765347, 8.017381225080738, 7.985130093247877, 7.955106439930081, 7.936905269033701, 7.922922492845755, 7.923300221419254, 7.9317910902521165, 7.955101801115368, 7.974174200912573, 7.9925061643830135, 8.008414134495192, 8.01506611004152, 8.01596318094306, 8.026697148044322, 8.044570393854444, 8.062830322244546, 8.07140662729099, 8.092059967783538, 8.109867246368347, 8.105345928846829, 8.12619212360195, 8.147793555674323, 8.156376545551717, 8.167944446360496, 8.20831818338586, 8.261351240952067, 8.293832833506237, 8.331317772868738, 8.361987268710786, 8.381625947127008, 8.385875774922097, 8.404807452208988, 8.428478824534627, 8.46148267461924, 8.499394915597561, 8.510377658216186, 8.52299990217688, 8.50878173814472, 8.493548694845678, 8.481994386691918, 8.47254086183884, 8.468442523322688, 8.463271155445835, 8.449040036273864, 8.44739639331498, 8.441506139984982, 8.45214138726044, 8.45447931684945, 8.471846713785915, 8.488783674915748, 8.508095734021975, 8.519351055108888, 8.554014499634544, 8.57237549970099, 8.60467086339172, 8.636548888229589, 8.67172181764239, 8.696863305343772, 8.71288815891763, 8.728726675478061, 8.743503643572959, 8.747412072014239, 8.767882604375286, 8.791903949034324, 8.818830503755356, 8.850861321254381, 8.897068353753584, 8.926692289434751, 8.960020964082977, 8.987289879704253, 8.986873537939843, 8.99471471285987, 8.982402946885347, 8.985602411088012, 8.990038336344737, 8.99974045700933, 8.998878555734905, 8.993627909237649, 8.976604653012622, 8.966258352464871, 8.951484106562168, 8.955759723550864, 8.959785228359797, 8.950733368658014, 8.947872756174737, 8.946441345961148, 8.929815646695484, 8.921667347296305, 8.907727829606067, 8.882686406041326, 8.867652514033812, 8.826261147845846, 8.779668211873874, 8.73609217335135, 8.704075414560196, 8.671516248276523, 8.643967839498973, 8.617791868680978, 8.597284256193527, 8.566868936885612, 8.542892766542773, 8.533275899898632, 8.554498463553426, 8.57640783381644, 8.562515500395268, 8.519330863959764, 8.468543434148899, 8.412444627940008, 8.364727422860007, 8.34023152779455, 8.323825795468268, 8.307675650837673, 8.262643714321731, 8.209653948081415, 8.166080502975703, 8.141356775161938, 8.114055543314313], "in_ema_50": [8.32, 8.321960784313726, 8.319334871203385, 8.31440017037188, 8.309325653886708, 8.30425405961664, 8.29859703767089, 8.294667742075953, 8.290170967876897, 8.285066224038587, 8.280945979958643, 8.27679123564654, 8.275936677385891, 8.26707641552762, 8.259347928644186, 8.249961735364023, 8.243688726134062, 8.233740148638608, 8.220264064378272, 8.204175277539909, 8.189893894106971, 8.175388251200816, 8.162824006055686, 8.150948554837816, 8.142087827197118, 8.135339284954094, 8.132384803191188, 8.129546183458201, 8.127407117440233, 8.125548014795518, 8.122389269117264, 8.118374003661685, 8.11667306234162, 8.116999608916458, 8.118097663468754, 8.117780108038607, 8.120416182233171, 8.123144959400499, 8.121649078639695, 8.125505977516571, 8.130192017613961, 8.132733507119296, 8.136155722526382, 8.146110400074367, 8.159988423600863, 8.170969269734162, 8.18387243562694, 8.196269595014119, 8.20700412069984, 8.214768664986122, 8.225562050672941, 8.23769687221518, 8.252296994873408, 8.268677504878372, 8.280094073314515, 8.291847246910024, 8.297845394090023, 8.302831849223749, 8.3078188355287, 8.31261025374326, 8.3179980869298, 8.32278247567765, 8.325222378592253, 8.329723461784713, 8.33306763975394, 8.339614006822414, 8.344531104594084, 8.352588708335494, 8.360918562910573, 8.370098227110159, 8.377937512321525, 8.390959570661858, 8.40131409730257, 8.414988054271099, 8.429302248221251, 8.445015885545908, 8.459328988073521, 8.472100400305932, 8.484959208137072, 8.497705905857186, 8.508188027196121, 8.521984575149215, 8.53680870945709, 8.552620132615633, 8.569968362709139, 8.590949995544074, 8.609344113365875, 8.628977677547606, 8.647841298035935, 8.661063207916879, 8.675531317410334, 8.685392834374634, 8.697730370281512, 8.70997623811361, 8.723051679756214, 8.733716319765776, 8.742982346441629, 8.749139901483135, 8.755828532797523, 8.760894080530953, 8.769290391098366, 8.777471160074901, 8.782668369483728, 8.788642158915739, 8.794577760526888, 8.79694726011407, 8.800400308737048, 8.802149316237557, 8.800888558738045, 8.800853713297338, 8.79454572454058, 8.785740009852715, 8.776103146721235, 8.767628513516481, 8.758113669849168, 8.74877587887469, 8.739019962056076, 8.729842708642114, 8.718084171048305, 8.706982831007196, 8.698473700379461, 8.696572770952816, 8.69572677993506, 8.688051219937607, 8.673813917194956, 8.656801606716721, 8.637319190767046, 8.618208634266379, 8.602984766255933, 8.58914222640276, 8.575254295955594, 8.555048245133806, 8.532152235520716, 8.510107049814021, 8.49128324393896, 8.471672136333511], "in_ema_200": [8.32, 8.32049751243781, 8.319845795896141, 8.318588623797671, 8.317259383759884, 8.315893618747348, 8.314342438461304, 8.313188782357212, 8.31186352084122, 8.310352441031855, 8.309055401817607, 8.307721517222408, 8.307196925011239, 8.304637751628041, 8.302303047631742, 8.299494062083168, 8.29740954405249, 8.294350742619132, 8.290328347170187, 8.28554896063118, 8.281115637639825, 8.276527422339926, 8.272333119630076, 8.26823030251933, 8.26481507562859, 8.261881592289003, 8.259872820226427, 8.257884035945567, 8.256064294294367, 8.254312410769051, 8.252229700214135, 8.249918956928424, 8.248178469794807, 8.24695281337894, 8.245938357524423, 8.244585737051544, 8.24399284414556, 8.243455601915256, 8.241878929259384, 8.241661228470734, 8.241694450077992, 8.241229828684181, 8.241018586607723, 8.24250098873103, 8.245063167947636, 8.247002837918307, 8.249520222615638, 8.252012558709016, 8.254181587975593, 8.255682268692254, 8.25801378840676, 8.260769870114157, 8.264244796779687, 8.26828216198586, 8.271182836990977, 8.274253654533357, 8.275950633095215, 8.277433711372876, 8.27895178389653, 8.280454751220942, 8.28214176862173, 8.28371249729216, 8.284720333140001, 8.286265404452042, 8.287546345701275, 8.289660312410716, 8.291404985919067, 8.29397807063629, 8.29667480625185, 8.299643216139891, 8.30233333339223, 8.306389718134596, 8.309858477158134, 8.31423799479835, 8.318872442611301, 8.32395828895348, 8.328794524884291, 8.333333882845642, 8.337977326797427, 8.342674069814368, 8.346876317875918, 8.35198202615576, 8.35743494131839, 8.363231608568952, 8.369517861220007, 8.376836091456624, 8.383633742287902, 8.390861267240261, 8.398016876521453, 8.403857504615766, 8.410087778201678, 8.4152311833937, 8.421049778583813, 8.426909979791935, 8.433044208848733, 8.438635808760687, 8.443923014643666, 8.44846109409995, 8.453150038437263, 8.457447052980177, 8.462596833547538, 8.467724228238607, 8.472124982186482, 8.476730703756767, 8.481340348495504, 8.485058354978136, 8.489037873834075, 8.492579785537218, 8.495340185681128, 8.498371626619624, 8.499780864165697, 8.500479562034695, 8.500872800223405, 8.501461130569442, 8.501695348175716, 8.501877484014763, 8.501858802581781, 8.501890058277484, 8.501174734314525, 8.500516279246717, 8.500411639652224, 8.50190008104872, 8.503622468301968, 8.503586423841252, 8.501809444499548, 8.499204375400051, 8.495829207485622, 8.492388120843975, 8.489777293770901, 8.487391450051788, 8.484880092339832, 8.480652429729487, 8.475583251324217, 8.470552572206563, 8.466169959547791, 8.46144389029856], "in_macd": [0.0, 0.0039886039886045666, -0.002105664726746781, -0.011762363409980381, -0.01987217162721322, -0.026398406878582747, -0.03280615920511387, -0.03438937075205217, -0.0367056832660122, -0.0396976012383039, -0.039993860604194964, -0.040169062550642565, -0.03346679555654042, -0.044187620041999054, -0.050488122188248497, -0.05883765381635442, -0.059124749492889705, -0.0666531036611957, -0.07976103808182167, -0.0955115731625753, -0.10437012260575784, -0.11171662006003835, -0.11340727624148172, -0.11304061340652805, -0.10627994465086221, -0.096182213350545, -0.07999530462977678, -0.06640162623453527, -0.053798013517641685, -0.04291144499565647, -0.036685085669365236, -0.03338312225794837, -0.02602821505802666, -0.015980601553154727, -0.00633098297750756, -0.0014906153415719103, 0.00830158853662688, 0.016277798543345767, 0.013965395573757533, 0.022763764807571363, 0.03139195990748078, 0.033805594701910024, 0.037305672165331316, 0.05318401579433285, 0.07379315663421337, 0.08431264696022645, 0.09637990978590238, 0.10473597143239033, 0.1076960086604668, 0.10360263601966757, 0.10599554764274899, 0.11025215307231129, 0.11831357153624289, 0.12806751965999297, 0.12545915970384236, 0.12358128042533245, 0.10993244303703875, 0.09640663091758306, 0.08510969400441937, 0.07528890646271513, 0.06833200560852859, 0.06130500914888515, 0.050713430621826205, 0.0462247188912599, 0.04018684253379412, 0.04177896968924166, 0.039758226353033166, 0.044502564464515615, 0.048909067948274654, 0.054197250815057885, 0.055728479547550336, 0.06746116895850562, 0.07149719434932855, 0.08142288724129187, 0.09066469349862594, 0.10086081300509875, 0.10610437315398791, 0.10700910690990995, 0.10769504809292663, 0.10780289320106995, 0.10306912064248053, 0.10576409518327168, 0.10986113682995047, 0.11500997416760406, 0.12212077294590706, 0.1350751506446244, 0.1400955303157616, 0.14642094994054844, 0.14970814822275358, 0.1406060027376128, 0.13546208815252925, 0.12167170392601001, 0.11530406153855566, 0.10979888232857071, 0.10689882588395605, 0.0995475129899237, 0.09065919077391627, 0.07707820680668576, 0.06713096060094514, 0.055804417726351474, 0.053473885072737204, 0.05126991920369228, 0.043542368517647034, 0.03898611235601379, 0.035370970208225216, 0.025354879121405105, 0.019611732211542332, 0.011697736972060113, -0.0006189001753629242, -0.007868471727613624, -0.02622219904943357, -0.045887117047447745, -0.06316433636728647, -0.07438535621767706, -0.08512107996122786, -0.09296107913396767, -0.09963958470652479, -0.10333767785076375, -0.11104031290279259, -0.11541086386489319, -0.11313239679685161, -0.09729448217890635, -0.08178278859300647, -0.08265786867706737, -0.09636161667823373, -0.11278066007882259, -0.1307410996652809, -0.1441204628778614, -0.1465787051341234, -0.14523882422225753, -0.14373049787567105, -0.15487092027790972, -0.1689180213591186, -0.17809431968360911, -0.17845986031181482, -0.17981565584318027], "in_signal": [0.0, 0.0007977207977209133, 0.0002170436928273745, -0.0021788377277341766, -0.005717504507629985, -0.009853684981820538, -0.014444179826479206, -0.0184332180115938, -0.02208771106247748, -0.025609689097642767, -0.028486523398953207, -0.03082303122929108, -0.031351784094740945, -0.03391895128419257, -0.037232785465003755, -0.04155375913527389, -0.04506795720679706, -0.04938498649767679, -0.05546019681450577, -0.06347047208411968, -0.07165040218844732, -0.07966364576276552, -0.08641237185850877, -0.09173802016811264, -0.09464640506466256, -0.09495356672183905, -0.0919619143034266, -0.08684985668964834, -0.08023948805524701, -0.07277387944332891, -0.06555612068853618, -0.059121521002418624, -0.052502859813540234, -0.04519840816146314, -0.03742492312467202, -0.030238061568052, -0.022530131547116226, -0.01476854552902383, -0.009021757308467557, -0.0026646528852597735, 0.004146669673288337, 0.010078454679012675, 0.015523898176276404, 0.023055921699887696, 0.03320336868675283, 0.043425224341447556, 0.05401616143033852, 0.0641601234307489, 0.07286730047669249, 0.0790143675852875, 0.08441060359677979, 0.0895789134918861, 0.09532584510075745, 0.10187418001260456, 0.10659117595085213, 0.10998919684574819, 0.1099778460840063, 0.10726360305072166, 0.1028328212414612, 0.097324038285712, 0.09152563175027532, 0.0854815072299973, 0.07852789190836308, 0.07206725730494246, 0.06569117435071278, 0.06090873341841856, 0.05667863200534149, 0.05424341849717632, 0.05317654838739599, 0.05338068887292837, 0.05385024700785277, 0.05657243139798335, 0.059557383988252395, 0.0639304846388603, 0.06927732641081343, 0.0755940237296705, 0.08169609361453398, 0.08675869627360917, 0.09094596663747267, 0.09431735195019213, 0.09606770568864981, 0.09800698358757419, 0.10037781423604945, 0.10330424622236037, 0.10706755156706972, 0.11266907138258066, 0.11815436316921685, 0.12380768052348318, 0.12898777406333728, 0.13131141979819239, 0.13214155346905976, 0.13004758356044982, 0.127098879156071, 0.12363887979057095, 0.12029086900924799, 0.11614219780538314, 0.11104559639908977, 0.10425211848060897, 0.09682788690467621, 0.08862319306901127, 0.08159333146975647, 0.07552864901654364, 0.06913139291676433, 0.06310233680461423, 0.05755606348533643, 0.051115826612550166, 0.0448150077323486, 0.0381915535802909, 0.030429462829160137, 0.022769875917805386, 0.012971460924357595, 0.001199745329996527, -0.011673071009460072, -0.02421552805110347, -0.03639663843312835, -0.04770952657329622, -0.05809553819994194, -0.06714396613010631, -0.07592323548464358, -0.08382076116069351, -0.08968308828792512, -0.09120536706612138, -0.08932085137149841, -0.0879882548326122, -0.08966292720173652, -0.09428647377715374, -0.10157739895477919, -0.11008601173939564, -0.1173845504183412, -0.12295540517912448, -0.1271104237184338, -0.132662523030329, -0.13991362269608693, -0.14754976209359139, -0.15373178173723606, -0.1589485565584249], "in_upper_bb": [null, 8.415710678118653, 8.430325625946706, 8.438342001878993, 8.424893008586517, 8.409681311531255, 8.398211341271088, 8.3839627033983, 8.372639699340914, 8.363977573253816, 8.355081439989938, 8.347331663961912, 8.346927766318396, 8.35821562029073, 8.359110879269604, 8.365305039747073, 8.359905967724954, 8.365305486167816, 8.383818446687727, 8.408200178280696, 8.400316095446446, 8.374361353323112, 8.360154899441126, 8.350537198572514, 8.33515890216201, 8.317972672608153, 8.30661223375833, 8.287996065692198, 8.273164399547989, 8.261812932908187, 8.242404184788256, 8.220359400878191, 8.179625435172964, 8.191552691158606, 8.204357575433015, 8.215321338728389, 8.232532899565397, 8.257770820511578, 8.263503126146682, 8.279769125670104, 8.298299108234056, 8.296724965758736, 8.297604847178414, 8.333370084125747, 8.40228399979533, 8.442288737183434, 8.495451248288004, 8.539405160393889, 8.570662293817836, 8.586373574352617, 8.609501260634225, 8.631702241951109, 8.667820385993585, 8.713439526427129, 8.730941868642235, 8.742288423405666, 8.740425742200207, 8.735004729015852, 8.708145794492868, 8.697639226485709, 8.68781607686021, 8.662440043525928, 8.63470279126956, 8.63234840936436, 8.631179188870169, 8.633126859855947, 8.63140625024827, 8.63680830675832, 8.645505422429054, 8.656480168092772, 8.663554263501105, 8.69684809334985, 8.705123232553811, 8.725515912231952, 8.766995157412035, 8.814482630708293, 8.853571911690493, 8.880778138349497, 8.906392157557981, 8.929046363737246, 8.941476713255062, 8.964888074826131, 8.982786235983758, 9.00769995275322, 9.031754824522578, 9.084757852854006, 9.108879809052153, 9.145770260913793, 9.174468761065334, 9.176781705619401, 9.174398874025563, 9.172718384439321, 9.167298260011181, 9.170436259933581, 9.17763964520294, 9.180571941349703, 9.178625413329183, 9.170608165646064, 9.162724851299211, 9.155744927523466, 9.13664814717057, 9.130530033960069, 9.129700178249516, 9.129869478421979, 9.129062646175784, 9.117744714789696, 9.109001254128083, 9.089274856670599, 9.075641833266294, 9.077475302036639, 9.098692168617413, 9.133648709181804, 9.151141692750338, 9.151824512262081, 9.142785302070505, 9.13431461541774, 9.124966311229068, 9.119161632224772, 9.112747603874677, 9.104083897119764, 9.069775550337438, 9.027530423516284, 8.997120047206336, 8.954799205963525, 8.91752055724372, 8.901999350532787, 8.879110203603947, 8.85237551816447, 8.820757720974624, 8.770414906888854, 8.749411323934748, 8.75444782724714, 8.767146797561363, 8.765135705257268, 8.752773683279987, 8.738284488021096], "in_lower_bb": [null, 8.274289321881344, 8.199674374053293, 8.130907998121007, 8.104506991413485, 8.091485355135411, 8.077074373014627, 8.081512296601701, 8.081115856214643, 8.076402426746181, 8.077991287282789, 8.078818336038088, 8.085672233681604, 8.050627236852128, 8.031809120730397, 8.003682460252927, 7.99796462051034, 7.971572291609963, 7.923760500680692, 7.864999821719304, 7.8248839045535545, 7.7958386466768905, 7.770045100558876, 7.746312801427486, 7.735691097837989, 7.731877327391846, 7.733237766241671, 7.738013934307805, 7.742345600452009, 7.7456970670918155, 7.751605815211743, 7.75815059912181, 7.780884564827035, 7.776457308841396, 7.771152424566986, 7.7691886612716115, 7.761477100434602, 7.7562391794884205, 7.769996873853317, 7.794730874329897, 7.816700891765945, 7.855775034241264, 7.891395152821585, 7.908629915874255, 7.897216000204672, 7.904211262816565, 7.895048751711994, 7.895094839606111, 7.903337706182164, 7.920126425647383, 7.941498739365773, 7.970797758048891, 7.988179614006415, 7.997060473572871, 8.021038131357761, 8.056671576594335, 8.084514257799794, 8.113435270984148, 8.17479420550713, 8.20630077351429, 8.236623923139787, 8.286499956474072, 8.33073720873044, 8.33809159063564, 8.33076081112983, 8.334813140144052, 8.33303374975173, 8.332631693241678, 8.333434577570948, 8.341459831907228, 8.342385736498898, 8.326591906650151, 8.32281676744619, 8.310424087768052, 8.290964842587963, 8.268497369291707, 8.265928088309506, 8.274721861650503, 8.286107842442021, 8.301453636262753, 8.320523286744939, 8.33911192517387, 8.372713764016241, 8.397800047246779, 8.431745175477422, 8.439242147145995, 8.474620190947848, 8.49372973908621, 8.519531238934665, 8.556218294380596, 8.604601125974437, 8.627981615560678, 8.667901739988816, 8.69076374006642, 8.709900354797059, 8.7234680586503, 8.741414586670817, 8.760931834353938, 8.780785148700785, 8.795265072476534, 8.83536185282943, 8.85326996603993, 8.855099821750484, 8.854430521578019, 8.849737353824215, 8.836055285210302, 8.827298745871916, 8.820525143329402, 8.800158166733704, 8.779824697963363, 8.719607831382588, 8.648951290818198, 8.585458307249665, 8.53977548773792, 8.496974697929497, 8.45794538458226, 8.420293688770931, 8.386598367775226, 8.344042396125325, 8.307706102880235, 8.293514449662561, 8.302969576483717, 8.309879952793663, 8.308700794036476, 8.284479442756282, 8.238500649467213, 8.188889796396055, 8.14612448183553, 8.123742279025377, 8.119085093111147, 8.099588676065252, 8.043552172752857, 7.973973202438639, 7.916984294742733, 7.879856316720011, 7.841465511978904], "out_sma_10": [7.75, 7.77, 7.723333333333334, 7.6825, 7.676, 7.7, 7.721428571428571, 7.72625, 7.731111111111111, 7.742, 7.75, 7.744999999999999, 7.757, 7.772999999999999, 7.7715000000000005, 7.7505, 7.7295, 7.7170000000000005, 7.70294, 7.679550000000001, 7.65205, 7.62505, 7.59705, 7.58005, 7.57305, 7.5745499999999995, 7.5855500000000005, 7.586049999999998, 7.58211, 7.572500000000001, 7.57099, 7.57699, 7.57399], "out_sma_50": [7.75, 7.77, 7.723333333333334, 7.6825, 7.676, 7.7, 7.721428571428571, 7.72625, 7.731111111111111, 7.742, 7.75, 7.7491666666666665, 7.749230769230769, 7.747142857142856, 7.7396666666666665, 7.7315625, 7.726176470588236, 7.72111111111111, 7.716284210526315, 7.710775, 7.703357142857143, 7.69275, 7.683065217391304, 7.677520833333333, 7.67302, 7.671173076923077, 7.674092592592593, 7.6728749999999994, 7.67001724137931, 7.664683333333333, 7.660658064516129, 7.656575, 7.6500121212121215], "out_sma_200": [7.75, 7.77, 7.723333333333334, 7.6825, 7.676, 7.7, 7.721428571428571, 7.72625, 7.731111111111111, 7.742, 7.75, 7.7491666666666665, 7.749230769230769, 7.747142857142856, 7.7396666666666665, 7.7315625, 7.726176470588236, 7.72111111111111, 7.716284210526315, 7.710775, 7.703357142857143, 7.69275, 7.683065217391304, 7.677520833333333, 7.67302, 7.671173076923077, 7.674092592592593, 7.6728749999999994, 7.67001724137931, 7.664683333333333, 7.660658064516129, 7.656575, 7.6500121212121215], "out_ema_10": [7.75, 7.757272727272728, 7.734132231404958, 7.702471825694966, 7.692931493750427, 7.716034858523076, 7.740392156973426, 7.743957219341894, 7.74869227037064, 7.765293675757796, 7.777058461983651, 7.770320559804804, 7.766625912567567, 7.758148473918918, 7.735757842297296, 7.7128927800614235, 7.699639547322983, 7.687886902355167, 7.677252920108773, 7.664316025543542, 7.644440384535624, 7.612723950983693, 7.58677414171393, 7.580087934129579, 7.577344673378747, 7.586009278218975, 7.615825773088251, 7.6202210870722045, 7.614726343968167, 7.595685190519409, 7.5855424286067885, 7.575443805223736, 7.55081765881942], "out_ema_50": [7.75, 7.751568627450981, 7.7468012302960405, 7.739475691853059, 7.7359668411921545, 7.73926225918462, 7.743604915687183, 7.74424786017004, 7.745257748006509, 7.748973130437626, 7.75215065473419, 7.751674158470104, 7.751608505196767, 7.750368955973364, 7.745844683190096, 7.740517440712053, 7.736575580291973, 7.732592224202092, 7.728545470311814, 7.723743687162331, 7.717126287665769, 7.707435060698484, 7.698123881847563, 7.692315102167266, 7.687322353062668, 7.684878339217073, 7.6874321298360115, 7.685572046313031, 7.681824122928207, 7.675085922029062, 7.66978451332204, 7.664302767701567, 7.655506580732879], "out_ema_200": [7.75, 7.750398009950249, 7.749200019801491, 7.747317432539785, 7.7463490998776985, 7.747081944655036, 7.748106004907225, 7.748224353117103, 7.748441026220416, 7.7493520607853865, 7.750154527842248, 7.750053487764217, 7.750052955547657, 7.749753921164099, 7.748612091102765, 7.747232866315673, 7.74616587262099, 7.745059744535209, 7.743908901306003, 7.742537668457188, 7.740671622004878, 7.73797837203468, 7.735311920571649, 7.7334680208644695, 7.7317917221494, 7.730729117948909, 7.730920868019068, 7.730016182765148, 7.728622986916738, 7.726447633813089, 7.724591438451765, 7.722655205233339, 7.719842715629028], "out_macd": [0.0, 0.0031908831908831203, -0.007109033205899173, -0.020681799235219955, -0.023900555534713597, -0.012588748583779008, -0.001189597854883928, 0.0005754301846190302, 0.0027494500995040028, 0.010005454874990605, 0.014778615825870034, 0.01117036738766064, 0.009013815279232062, 0.004828324991668964, -0.0052865557178662925, -0.015145376151627588, -0.020303763942733255, -0.02451271433242841, -0.027977701511450626, -0.03223229030969854, -0.03927469133043804, -0.051125293938362404, -0.0598273296689209, -0.05958160461828754, -0.05751351114991898, -0.0504514605846742, -0.034372059593845705, -0.03015746269682751, -0.030500357290937252, -0.03680319086420436, -0.03893671356845374, -0.040954297298923414, -0.049247796833634006], "out_signal": [0.0, 0.0006381766381766241, -0.0009112653306385354, -0.00486537211155482, -0.008672408796186575, -0.009455676753705062, -0.007802460973940835, -0.006126882742228862, -0.00435161617388229, -0.0014802019641077108, 0.001771561593887838, 0.0036513227526423983, 0.0047238212579603315, 0.004744722004702058, 0.0027384664601883884, -0.0008383020621748069, -0.004731394438286497, -0.00868765841711488, -0.01254566703598203, -0.016482991690725333, -0.021041331618667877, -0.027058124082606785, -0.033611965199869615, -0.0388058930835532, -0.04254741669682636, -0.04412822547439593, -0.042176992298285886, -0.03977308637799421, -0.037918540560582824, -0.03769547062130713, -0.03794371921073646, -0.03854583482837385, -0.040686227229425886], "out_upper_bb": [null, 7.826568542494924, 7.889866613290624, 7.895024508390601, 7.862333035181633, 7.903960780543712, 7.939428134556136, 7.929912886723555, 7.923840051450761, 7.936319324823858, 7.941833260932509, 7.932163603219929, 7.924437606704185, 7.9161997108348015, 7.912560798875892, 7.910735368109729, 7.905254994278428, 7.9000805648161405, 7.895229282957406, 7.891783611310127, 7.893764561120835, 7.898660970507629, 7.910407251388484, 7.911003169784019, 7.911804388373821, 7.892416991802099, 7.874219816929731, 7.862851665316243, 7.847853521104464, 7.817077793750836, 7.780095687826908, 7.7618846191187165, 7.7456812161476485], "out_lower_bb": [null, 7.7134314575050755, 7.556800053376043, 7.469975491609399, 7.489666964818367, 7.496039219456288, 7.503429008301005, 7.522587113276446, 7.5383821707714604, 7.547680675176142, 7.558166739067491, 7.566169730113404, 7.574023931757353, 7.578086003450911, 7.566772534457441, 7.552389631890271, 7.5470979468980435, 7.54214165740608, 7.537339138095225, 7.529766388689873, 7.508285438879164, 7.4713890294923715, 7.443642748611516, 7.442046830215983, 7.4327456116261805, 7.432633008197902, 7.440830183070268, 7.440198334683756, 7.437196478895534, 7.4349722062491646, 7.442944312173093, 7.440155380881284, 7.425358783852351], "overall_sma_10": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.206190000000001, 8.18669, 8.186689999999999, 8.17234, 8.16084, 8.144839999999999, 8.13784, 8.117, 8.08801, 8.05301, 8.01901, 7.98351, 7.943509999999999, 7.92451, 7.91001, 7.905009999999999, 7.90201, 7.909009999999999, 7.9275, 7.9545, 7.975, 7.995, 8.017, 8.0435, 8.0655, 8.0795, 8.092, 8.105, 8.106, 8.120000000000001, 8.14, 8.1575, 8.172, 8.1985, 8.234, 8.267, 8.2985, 8.3295, 8.367999999999999, 8.3865, 8.411000000000001, 8.445, 8.484, 8.512, 8.51798, 8.531960000000002, 8.526440000000001, 8.51894, 8.51494, 8.51744, 8.51344, 8.50394, 8.48144, 8.45844, 8.44396, 8.435979999999999, 8.437999999999999, 8.4505, 8.464, 8.4805, 8.4925, 8.519499999999999, 8.5465, 8.5775, 8.614, 8.647, 8.6815, 8.705, 8.7285, 8.75, 8.769499999999999, 8.7845, 8.809000000000001, 8.828, 8.8495, 8.877, 8.902, 8.9345, 8.965499999999999, 8.983, 9.0095, 9.016200000000001, 9.0262, 9.033199999999999, 9.038039999999999, 9.02704, 9.018040000000001, 8.99704, 8.978010000000001, 8.968010000000001, 8.96251, 8.967600000000001, 8.9586, 8.9511, 8.940760000000001, 8.92676, 8.91826, 8.91276, 8.89779, 8.889289999999999, 8.85579, 8.815, 8.778, 8.7405, 8.699, 8.6655, 8.627, 8.593, 8.559000000000001, 8.522499999999999, 8.5075, 8.5155, 8.529, 8.523, 8.503, 8.475, 8.440999999999999, 8.4055, 8.385499999999999, 8.367, 8.3415, 8.2825, 8.212119999999999, 8.15912, 8.12963, 8.10475, 8.06375, 8.02775, 7.9677500000000006, 7.8987500000000015, 7.84025, 7.816250000000001, 7.804130000000001, 7.78313, 7.7571200000000005, 7.742, 7.75, 7.745, 7.757, 7.772999999999999, 7.7715000000000005, 7.7505, 7.7295, 7.716999999999999, 7.70294, 7.679549999999999, 7.65205, 7.62505, 7.59705, 7.58005, 7.573049999999999, 7.5745499999999995, 7.58555, 7.58605, 7.58211, 7.572500000000001, 7.570989999999999, 7.5769899999999994, 7.57399], "overall_sma_50": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.216536363636363, 8.213075, 8.2163, 8.204421428571429, 8.19546, 8.18449375, 8.178935294117647, 8.16843888888889, 8.15378947368421, 8.1366, 8.12247619047619, 8.108727272727272, 8.097695652173913, 8.087791666666666, 8.08128, 8.077, 8.076370370370372, 8.075785714285715, 8.075758620689655, 8.0759, 8.074903225806452, 8.0731875, 8.073242424242425, 8.074764705882354, 8.076771428571428, 8.077694444444445, 8.080594594594595, 8.083473684210526, 8.083512820512821, 8.086924999999999, 8.090780487804878, 8.093261904761906, 8.096209302325581, 8.102886363636363, 8.111711111111111, 8.118847826086956, 8.126957446808511, 8.134729166666666, 8.141571428571428, 8.14684, 8.15024, 8.15354, 8.160639999999999, 8.170169999999999, 8.177665999999999, 8.185662, 8.191358000000001, 8.19589, 8.200890000000001, 8.20629, 8.21169, 8.216990000000001, 8.21959, 8.22739, 8.234290000000001, 8.243889999999999, 8.25139, 8.26259, 8.276088, 8.291787999999999, 8.306388, 8.324188, 8.340188, 8.357987999999999, 8.375088, 8.392288, 8.407288, 8.421788, 8.436288, 8.450887999999999, 8.465288000000001, 8.482088, 8.498588000000002, 8.514888, 8.531888, 8.551787999999998, 8.569287999999998, 8.587688, 8.608188, 8.623488000000002, 8.639188, 8.653828, 8.669428, 8.681828000000001, 8.692696000000002, 8.703796, 8.713196, 8.721195999999999, 8.73019, 8.739790000000001, 8.749490000000002, 8.758348, 8.764348, 8.769648, 8.777251999999999, 8.782756, 8.791559999999999, 8.79996, 8.806759999999999, 8.814160000000001, 8.81796, 8.820559999999999, 8.82366, 8.82606, 8.82826, 8.828660000000001, 8.829360000000001, 8.82846, 8.82576, 8.822560000000001, 8.82096, 8.81976, 8.820160000000001, 8.81516, 8.80606, 8.794260000000001, 8.78126, 8.76856, 8.75716, 8.74596, 8.73536, 8.71936, 8.700784, 8.681384, 8.662085999999999, 8.63981, 8.61361, 8.58721, 8.55761, 8.52911, 8.501510000000001, 8.47937, 8.45637, 8.43137, 8.405902, 8.382802, 8.360002, 8.336802, 8.313407999999999, 8.290108, 8.263308, 8.23595, 8.210550000000001, 8.18455, 8.158338, 8.13336, 8.106760000000001, 8.07926, 8.05326, 8.02826, 8.00676, 7.98786, 7.97206, 7.95366, 7.934960000000001, 7.91476, 7.895557999999999, 7.876058, 7.8562579999999995], "overall_sma_200": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.216536363636363, 8.213075, 8.2163, 8.204421428571429, 8.19546, 8.18449375, 8.178935294117647, 8.16843888888889, 8.15378947368421, 8.1366, 8.12247619047619, 8.108727272727272, 8.097695652173913, 8.087791666666666, 8.08128, 8.077, 8.076370370370372, 8.075785714285715, 8.075758620689655, 8.0759, 8.074903225806452, 8.0731875, 8.073242424242425, 8.074764705882354, 8.076771428571428, 8.077694444444445, 8.080594594594595, 8.083473684210526, 8.083512820512821, 8.086924999999999, 8.090780487804878, 8.093261904761906, 8.096209302325581, 8.102886363636363, 8.111711111111111, 8.118847826086956, 8.126957446808511, 8.134729166666666, 8.141571428571428, 8.14684, 8.15356862745098, 8.160903846153847, 8.169377358490566, 8.178648148148149, 8.185578181818181, 8.192617857142858, 8.197042105263158, 8.200972413793103, 8.204854237288137, 8.208606666666666, 8.21256393442623, 8.216232258064517, 8.21891111111111, 8.222365625, 8.22532923076923, 8.22949090909091, 8.233005970149254, 8.237667647058823, 8.242411594202899, 8.247448571428572, 8.251991549295774, 8.258352777777779, 8.263786301369862, 8.270356756756756, 8.277152, 8.284426315789474, 8.291251948051949, 8.29758205128205, 8.303941772151898, 8.3102675, 8.315881481481481, 8.322517073170733, 8.329474698795181, 8.336742857142857, 8.344487058823528, 8.35333023255814, 8.361452873563218, 8.369959090909092, 8.37827415730337, 8.385015555555555, 8.392103296703297, 8.397917391304347, 8.404391397849462, 8.41083404255319, 8.417492631578947, 8.423508333333332, 8.429142268041238, 8.43394693877551, 8.438853535353536, 8.443315, 8.448579207920792, 8.45376862745098, 8.458198058252426, 8.462782692307693, 8.46732761904762, 8.470984905660377, 8.474854205607476, 8.478281481481481, 8.480957798165138, 8.483858181818182, 8.485264864864865, 8.486021428571428, 8.486499115044248, 8.487143859649123, 8.48747304347826, 8.487753448275862, 8.487858119658119, 8.488003389830508, 8.487515966386555, 8.487078333333333, 8.487102479338843, 8.488437704918033, 8.489954471544715, 8.490035483870967, 8.4887152, 8.48674126984127, 8.484168503937008, 8.4815578125, 8.479607751937985, 8.477841538461538, 8.475987786259541, 8.472836363636365, 8.469064661654135, 8.465340298507464, 8.462116296296296, 8.458653676470588, 8.45348102189781, 8.448673188405797, 8.44278345323741, 8.436477857142856, 8.430900000000001, 8.426597887323943, 8.422565734265733, 8.417964583333333, 8.413495862068965, 8.409567808219178, 8.405625170068028, 8.401127702702702, 8.396757718120805, 8.392246, 8.387231125827814, 8.382117763157893, 8.377267320261438, 8.372447402597402, 8.367653548387096, 8.362771794871795, 8.357626751592358, 8.352008860759494, 8.346461635220125, 8.34148375, 8.336660869565216, 8.332267901234568, 8.328695705521472, 8.324496341463414, 8.320044848484848, 8.315165060240963, 8.310522754491018, 8.305876785714286, 8.30075325443787], "overall_ema_10": [8.32, 8.329090909090908, 8.315619834710743, 8.293416228399698, 8.273704186872479, 8.256667061986573, 8.239091232534468, 8.23169282661911, 8.22229413087018, 8.21096792525742, 8.205337393392433, 8.199821503684719, 8.209853957560224, 8.180789601640182, 8.160646037705604, 8.135074030850038, 8.126878752513667, 8.10199170660209, 8.063465941765347, 8.017381225080738, 7.985130093247877, 7.955106439930081, 7.936905269033701, 7.922922492845755, 7.923300221419254, 7.9317910902521165, 7.955101801115368, 7.974174200912573, 7.9925061643830135, 8.008414134495192, 8.01506611004152, 8.01596318094306, 8.026697148044322, 8.044570393854444, 8.062830322244546, 8.07140662729099, 8.092059967783538, 8.109867246368347, 8.105345928846829, 8.12619212360195, 8.147793555674323, 8.156376545551717, 8.167944446360496, 8.20831818338586, 8.261351240952067, 8.293832833506237, 8.331317772868738, 8.361987268710786, 8.381625947127008, 8.385875774922097, 8.404807452208988, 8.428478824534627, 8.46148267461924, 8.499394915597561, 8.510377658216186, 8.52299990217688, 8.50878173814472, 8.493548694845678, 8.481994386691918, 8.47254086183884, 8.468442523322688, 8.463271155445835, 8.449040036273864, 8.44739639331498, 8.441506139984982, 8.45214138726044, 8.45447931684945, 8.471846713785915, 8.488783674915748, 8.508095734021975, 8.519351055108888, 8.554014499634544, 8.57237549970099, 8.60467086339172, 8.636548888229589, 8.67172181764239, 8.696863305343772, 8.71288815891763, 8.728726675478061, 8.743503643572959, 8.747412072014239, 8.767882604375286, 8.791903949034324, 8.818830503755356, 8.850861321254381, 8.897068353753584, 8.926692289434751, 8.960020964082977, 8.987289879704253, 8.986873537939843, 8.99471471285987, 8.982402946885347, 8.985602411088012, 8.990038336344737, 8.99974045700933, 8.998878555734905, 8.993627909237649, 8.976604653012622, 8.966258352464871, 8.951484106562168, 8.955759723550864, 8.959785228359797, 8.950733368658014, 8.947872756174737, 8.946441345961148, 8.929815646695484, 8.921667347296305, 8.907727829606067, 8.882686406041326, 8.867652514033812, 8.826261147845846, 8.779668211873874, 8.73609217335135, 8.704075414560196, 8.671516248276523, 8.643967839498973, 8.617791868680978, 8.597284256193527, 8.566868936885612, 8.542892766542773, 8.533275899898632, 8.554498463553426, 8.57640783381644, 8.562515500395268, 8.519330863959764, 8.468543434148899, 8.412444627940008, 8.364727422860007, 8.34023152779455, 8.323825795468268, 8.307675650837673, 8.262643714321731, 8.209653948081415, 8.166080502975703, 8.141356775161938, 8.114055543314313, 8.047863626348075, 8.000979330648425, 7.933528543257802, 7.865614262665474, 7.82641166945357, 7.825245911371103, 7.829746654758175, 7.817065444802143, 7.8085080912017535, 7.814233892801434, 7.817100457746628, 7.803082192701786, 7.793430884937824, 7.780079814949128, 7.753701666776559, 7.727574090999003, 7.711651528999184, 7.697714887362968, 7.685293998751519, 7.6708950898876065, 7.649823255362586, 7.617128118023934, 7.590377551110491, 7.5830361781813105, 7.579756873057436, 7.587982896137902, 7.617440551385556, 7.621542269315455, 7.615807311258099, 7.59656961830208, 7.5862660513380655, 7.57603586018569, 7.551302067424655], "overall_ema_50": [8.32, 8.321960784313726, 8.319334871203385, 8.31440017037188, 8.309325653886708, 8.30425405961664, 8.29859703767089, 8.294667742075953, 8.290170967876897, 8.285066224038587, 8.280945979958643, 8.27679123564654, 8.275936677385891, 8.26707641552762, 8.259347928644186, 8.249961735364023, 8.243688726134062, 8.233740148638608, 8.220264064378272, 8.204175277539909, 8.189893894106971, 8.175388251200816, 8.162824006055686, 8.150948554837816, 8.142087827197118, 8.135339284954094, 8.132384803191188, 8.129546183458201, 8.127407117440233, 8.125548014795518, 8.122389269117264, 8.118374003661685, 8.11667306234162, 8.116999608916458, 8.118097663468754, 8.117780108038607, 8.120416182233171, 8.123144959400499, 8.121649078639695, 8.125505977516571, 8.130192017613961, 8.132733507119296, 8.136155722526382, 8.146110400074367, 8.159988423600863, 8.170969269734162, 8.18387243562694, 8.196269595014119, 8.20700412069984, 8.214768664986122, 8.225562050672941, 8.23769687221518, 8.252296994873408, 8.268677504878372, 8.280094073314515, 8.291847246910024, 8.297845394090023, 8.302831849223749, 8.3078188355287, 8.31261025374326, 8.3179980869298, 8.32278247567765, 8.325222378592253, 8.329723461784713, 8.33306763975394, 8.339614006822414, 8.344531104594084, 8.352588708335494, 8.360918562910573, 8.370098227110159, 8.377937512321525, 8.390959570661858, 8.40131409730257, 8.414988054271099, 8.429302248221251, 8.445015885545908, 8.459328988073521, 8.472100400305932, 8.484959208137072, 8.497705905857186, 8.508188027196121, 8.521984575149215, 8.53680870945709, 8.552620132615633, 8.569968362709139, 8.590949995544074, 8.609344113365875, 8.628977677547606, 8.647841298035935, 8.661063207916879, 8.675531317410334, 8.685392834374634, 8.697730370281512, 8.70997623811361, 8.723051679756214, 8.733716319765776, 8.742982346441629, 8.749139901483135, 8.755828532797523, 8.760894080530953, 8.769290391098366, 8.777471160074901, 8.782668369483728, 8.788642158915739, 8.794577760526888, 8.79694726011407, 8.800400308737048, 8.802149316237557, 8.800888558738045, 8.800853713297338, 8.79454572454058, 8.785740009852715, 8.776103146721235, 8.767628513516481, 8.758113669849168, 8.74877587887469, 8.739019962056076, 8.729842708642114, 8.718084171048305, 8.706982831007196, 8.698473700379461, 8.696572770952816, 8.69572677993506, 8.688051219937607, 8.673813917194956, 8.656801606716721, 8.637319190767046, 8.618208634266379, 8.602984766255933, 8.58914222640276, 8.575254295955594, 8.555048245133806, 8.532152235520716, 8.510107049814021, 8.49128324393896, 8.471672136333511, 8.443371268242002, 8.417748865565844, 8.386856753190713, 8.354430998163627, 8.326806253137603, 8.306931498112599, 8.289012615833673, 8.268267023055882, 8.248727139798788, 8.232698624512562, 8.2169065215905, 8.198204305057539, 8.180627665643518, 8.162563835618283, 8.1418750577509, 8.121017212348903, 8.10215379225679, 8.0838340356977, 8.06601309312132, 8.047977285547935, 8.028644842977428, 8.006737202076353, 7.985688684347869, 7.968602853589129, 7.952775290703281, 7.939921357734525, 7.932473461352779, 7.9210039138487485, 7.908023368207622, 7.892414608670069, 7.878590506369282, 7.864920290433231, 7.848256749631928], "overall_ema_200": [8.32, 8.32049751243781, 8.319845795896141, 8.318588623797671, 8.317259383759884, 8.315893618747348, 8.314342438461304, 8.313188782357212, 8.31186352084122, 8.310352441031855, 8.309055401817607, 8.307721517222408, 8.307196925011239, 8.304637751628041, 8.302303047631742, 8.299494062083168, 8.29740954405249, 8.294350742619132, 8.290328347170187, 8.28554896063118, 8.281115637639825, 8.276527422339926, 8.272333119630076, 8.26823030251933, 8.26481507562859, 8.261881592289003, 8.259872820226427, 8.257884035945567, 8.256064294294367, 8.254312410769051, 8.252229700214135, 8.249918956928424, 8.248178469794807, 8.24695281337894, 8.245938357524423, 8.244585737051544, 8.24399284414556, 8.243455601915256, 8.241878929259384, 8.241661228470734, 8.241694450077992, 8.241229828684181, 8.241018586607723, 8.24250098873103, 8.245063167947636, 8.247002837918307, 8.249520222615638, 8.252012558709016, 8.254181587975593, 8.255682268692254, 8.25801378840676, 8.260769870114157, 8.264244796779687, 8.26828216198586, 8.271182836990977, 8.274253654533357, 8.275950633095215, 8.277433711372876, 8.27895178389653, 8.280454751220942, 8.28214176862173, 8.28371249729216, 8.284720333140001, 8.286265404452042, 8.287546345701275, 8.289660312410716, 8.291404985919067, 8.29397807063629, 8.29667480625185, 8.299643216139891, 8.30233333339223, 8.306389718134596, 8.309858477158134, 8.31423799479835, 8.318872442611301, 8.32395828895348, 8.328794524884291, 8.333333882845642, 8.337977326797427, 8.342674069814368, 8.346876317875918, 8.35198202615576, 8.35743494131839, 8.363231608568952, 8.369517861220007, 8.376836091456624, 8.383633742287902, 8.390861267240261, 8.398016876521453, 8.403857504615766, 8.410087778201678, 8.4152311833937, 8.421049778583813, 8.426909979791935, 8.433044208848733, 8.438635808760687, 8.443923014643666, 8.44846109409995, 8.453150038437263, 8.457447052980177, 8.462596833547538, 8.467724228238607, 8.472124982186482, 8.476730703756767, 8.481340348495504, 8.485058354978136, 8.489037873834075, 8.492579785537218, 8.495340185681128, 8.498371626619624, 8.499780864165697, 8.500479562034695, 8.500872800223405, 8.501461130569442, 8.501695348175716, 8.501877484014763, 8.501858802581781, 8.501890058277484, 8.501174734314525, 8.500516279246717, 8.500411639652224, 8.50190008104872, 8.503622468301968, 8.503586423841252, 8.501809444499548, 8.499204375400051, 8.495829207485622, 8.492388120843975, 8.489777293770901, 8.487391450051788, 8.484880092339832, 8.480652429729487, 8.475583251324217, 8.470552572206563, 8.466169959547791, 8.46144389029856, 8.454364846613997, 8.4477542511253, 8.439617392905149, 8.430864981035446, 8.423095180229124, 8.417094233162167, 8.411451504473987, 8.40496939995186, 8.398651296469751, 8.393092577101893, 8.38748966588695, 8.381046982644294, 8.374767908190123, 8.368252804626042, 8.360956756818817, 8.353484550283307, 8.346385201524269, 8.33930674180761, 8.332242993132908, 8.325017689718651, 8.317355822159263, 8.308924420943749, 8.300576914267692, 8.293108487260053, 8.2858636266903, 8.279287869210796, 8.2740213232485, 8.267712653365429, 8.260969243879206, 8.25349691309434, 8.246396446297382, 8.239268123448653, 8.231315206797424], "overall_macd": [0.0, 0.0039886039886045666, -0.002105664726746781, -0.011762363409980381, -0.01987217162721322, -0.026398406878582747, -0.03280615920511387, -0.03438937075205217, -0.0367056832660122, -0.0396976012383039, -0.039993860604194964, -0.040169062550642565, -0.03346679555654042, -0.044187620041999054, -0.050488122188248497, -0.05883765381635442, -0.059124749492889705, -0.0666531036611957, -0.07976103808182167, -0.0955115731625753, -0.10437012260575784, -0.11171662006003835, -0.11340727624148172, -0.11304061340652805, -0.10627994465086221, -0.096182213350545, -0.07999530462977678, -0.06640162623453527, -0.053798013517641685, -0.04291144499565647, -0.036685085669365236, -0.03338312225794837, -0.02602821505802666, -0.015980601553154727, -0.00633098297750756, -0.0014906153415719103, 0.00830158853662688, 0.016277798543345767, 0.013965395573757533, 0.022763764807571363, 0.03139195990748078, 0.033805594701910024, 0.037305672165331316, 0.05318401579433285, 0.07379315663421337, 0.08431264696022645, 0.09637990978590238, 0.10473597143239033, 0.1076960086604668, 0.10360263601966757, 0.10599554764274899, 0.11025215307231129, 0.11831357153624289, 0.12806751965999297, 0.12545915970384236, 0.12358128042533245, 0.10993244303703875, 0.09640663091758306, 0.08510969400441937, 0.07528890646271513, 0.06833200560852859, 0.06130500914888515, 0.050713430621826205, 0.0462247188912599, 0.04018684253379412, 0.04177896968924166, 0.039758226353033166, 0.044502564464515615, 0.048909067948274654, 0.054197250815057885, 0.055728479547550336, 0.06746116895850562, 0.07149719434932855, 0.08142288724129187, 0.09066469349862594, 0.10086081300509875, 0.10610437315398791, 0.10700910690990995, 0.10769504809292663, 0.10780289320106995, 0.10306912064248053, 0.10576409518327168, 0.10986113682995047, 0.11500997416760406, 0.12212077294590706, 0.1350751506446244, 0.1400955303157616, 0.14642094994054844, 0.14970814822275358, 0.1406060027376128, 0.13546208815252925, 0.12167170392601001, 0.11530406153855566, 0.10979888232857071, 0.10689882588395605, 0.0995475129899237, 0.09065919077391627, 0.07707820680668576, 0.06713096060094514, 0.055804417726351474, 0.053473885072737204, 0.05126991920369228, 0.043542368517647034, 0.03898611235601379, 0.035370970208225216, 0.025354879121405105, 0.019611732211542332, 0.011697736972060113, -0.0006189001753629242, -0.007868471727613624, -0.02622219904943357, -0.045887117047447745, -0.06316433636728647, -0.07438535621767706, -0.08512107996122786, -0.09296107913396767, -0.09963958470652479, -0.10333767785076375, -0.11104031290279259, -0.11541086386489319, -0.11313239679685161, -0.09729448217890635, -0.08178278859300647, -0.08265786867706737, -0.09636161667823373, -0.11278066007882259, -0.1307410996652809, -0.1441204628778614, -0.1465787051341234, -0.14523882422225753, -0.14373049787567105, -0.15487092027790972, -0.1689180213591186, -0.17809431968360911, -0.17845986031181482, -0.17981565584318027, -0.19806973318720544, -0.2069232726084529, -0.2242652391338371, -0.24088056630746912, -0.24397370792433293, -0.23005552875891944, -0.2141360946121269, -0.20640279327646738, -0.19719404957158915, -0.18214795066239375, -0.16908165720746826, -0.16409716339284053, -0.15752415925439678, -0.15297238496639132, -0.15444353177816605, -0.15583040142524673, -0.15274797278492347, -0.14899110735122267, -0.14479651355158651, -0.14171873762820653, -0.14176869965258732, -0.14697287275257231, -0.1493753118166321, -0.14317351550708857, -0.13548637007360487, -0.12313334877872606, -0.10208031672400697, -0.09319739626262802, -0.08916436859331256, -0.09137023730147575, -0.08967204056511946, -0.08810938454016615, -0.0930604730158846], "overall_signal": [0.0, 0.0007977207977209133, 0.0002170436928273745, -0.0021788377277341766, -0.005717504507629985, -0.009853684981820538, -0.014444179826479206, -0.0184332180115938, -0.02208771106247748, -0.025609689097642767, -0.028486523398953207, -0.03082303122929108, -0.031351784094740945, -0.03391895128419257, -0.037232785465003755, -0.04155375913527389, -0.04506795720679706, -0.04938498649767679, -0.05546019681450577, -0.06347047208411968, -0.07165040218844732, -0.07966364576276552, -0.08641237185850877, -0.09173802016811264, -0.09464640506466256, -0.09495356672183905, -0.0919619143034266, -0.08684985668964834, -0.08023948805524701, -0.07277387944332891, -0.06555612068853618, -0.059121521002418624, -0.052502859813540234, -0.04519840816146314, -0.03742492312467202, -0.030238061568052, -0.022530131547116226, -0.01476854552902383, -0.009021757308467557, -0.0026646528852597735, 0.004146669673288337, 0.010078454679012675, 0.015523898176276404, 0.023055921699887696, 0.03320336868675283, 0.043425224341447556, 0.05401616143033852, 0.0641601234307489, 0.07286730047669249, 0.0790143675852875, 0.08441060359677979, 0.0895789134918861, 0.09532584510075745, 0.10187418001260456, 0.10659117595085213, 0.10998919684574819, 0.1099778460840063, 0.10726360305072166, 0.1028328212414612, 0.097324038285712, 0.09152563175027532, 0.0854815072299973, 0.07852789190836308, 0.07206725730494246, 0.06569117435071278, 0.06090873341841856, 0.05667863200534149, 0.05424341849717632, 0.05317654838739599, 0.05338068887292837, 0.05385024700785277, 0.05657243139798335, 0.059557383988252395, 0.0639304846388603, 0.06927732641081343, 0.0755940237296705, 0.08169609361453398, 0.08675869627360917, 0.09094596663747267, 0.09431735195019213, 0.09606770568864981, 0.09800698358757419, 0.10037781423604945, 0.10330424622236037, 0.10706755156706972, 0.11266907138258066, 0.11815436316921685, 0.12380768052348318, 0.12898777406333728, 0.13131141979819239, 0.13214155346905976, 0.13004758356044982, 0.127098879156071, 0.12363887979057095, 0.12029086900924799, 0.11614219780538314, 0.11104559639908977, 0.10425211848060897, 0.09682788690467621, 0.08862319306901127, 0.08159333146975647, 0.07552864901654364, 0.06913139291676433, 0.06310233680461423, 0.05755606348533643, 0.051115826612550166, 0.0448150077323486, 0.0381915535802909, 0.030429462829160137, 0.022769875917805386, 0.012971460924357595, 0.001199745329996527, -0.011673071009460072, -0.02421552805110347, -0.03639663843312835, -0.04770952657329622, -0.05809553819994194, -0.06714396613010631, -0.07592323548464358, -0.08382076116069351, -0.08968308828792512, -0.09120536706612138, -0.08932085137149841, -0.0879882548326122, -0.08966292720173652, -0.09428647377715374, -0.10157739895477919, -0.11008601173939564, -0.1173845504183412, -0.12295540517912448, -0.1271104237184338, -0.132662523030329, -0.13991362269608693, -0.14754976209359139, -0.15373178173723606, -0.1589485565584249, -0.166772791884181, -0.17480288802903537, -0.18469535824999572, -0.1959323998614904, -0.20554066147405892, -0.21044363493103102, -0.2111821268672502, -0.21022626014909365, -0.20761981803359278, -0.202525444559353, -0.19583668708897606, -0.18948878234974895, -0.18309585773067852, -0.1770711631778211, -0.1725456368978901, -0.16920258980336145, -0.16591166639967386, -0.16252755458998364, -0.1589813463823042, -0.15552882463148468, -0.1527767996357052, -0.15161601425907864, -0.15116787377058935, -0.1495690021178892, -0.14675247570903235, -0.1420286503229711, -0.13403898360317829, -0.12587066613506823, -0.1185294066267171, -0.11309757276166883, -0.10841246632235897, -0.10435184996592041, -0.10209357457591325], "overall_upper_bb": [null, 8.415710678118653, 8.430325625946706, 8.438342001878993, 8.424893008586517, 8.409681311531255, 8.398211341271088, 8.3839627033983, 8.372639699340914, 8.363977573253816, 8.355081439989938, 8.347331663961912, 8.346927766318396, 8.35821562029073, 8.359110879269604, 8.365305039747073, 8.359905967724954, 8.365305486167816, 8.383818446687727, 8.408200178280696, 8.400316095446446, 8.374361353323112, 8.360154899441126, 8.350537198572514, 8.33515890216201, 8.317972672608153, 8.30661223375833, 8.287996065692198, 8.273164399547989, 8.261812932908187, 8.242404184788256, 8.220359400878191, 8.179625435172964, 8.191552691158606, 8.204357575433015, 8.215321338728389, 8.232532899565397, 8.257770820511578, 8.263503126146682, 8.279769125670104, 8.298299108234056, 8.296724965758736, 8.297604847178414, 8.333370084125747, 8.40228399979533, 8.442288737183434, 8.495451248288004, 8.539405160393889, 8.570662293817836, 8.586373574352617, 8.609501260634225, 8.631702241951109, 8.667820385993585, 8.713439526427129, 8.730941868642235, 8.742288423405666, 8.740425742200207, 8.735004729015852, 8.708145794492868, 8.697639226485709, 8.68781607686021, 8.662440043525928, 8.63470279126956, 8.63234840936436, 8.631179188870169, 8.633126859855947, 8.63140625024827, 8.63680830675832, 8.645505422429054, 8.656480168092772, 8.663554263501105, 8.69684809334985, 8.705123232553811, 8.725515912231952, 8.766995157412035, 8.814482630708293, 8.853571911690493, 8.880778138349497, 8.906392157557981, 8.929046363737246, 8.941476713255062, 8.964888074826131, 8.982786235983758, 9.00769995275322, 9.031754824522578, 9.084757852854006, 9.108879809052153, 9.145770260913793, 9.174468761065334, 9.176781705619401, 9.174398874025563, 9.172718384439321, 9.167298260011181, 9.170436259933581, 9.17763964520294, 9.180571941349703, 9.178625413329183, 9.170608165646064, 9.162724851299211, 9.155744927523466, 9.13664814717057, 9.130530033960069, 9.129700178249516, 9.129869478421979, 9.129062646175784, 9.117744714789696, 9.109001254128083, 9.089274856670599, 9.075641833266294, 9.077475302036639, 9.098692168617413, 9.133648709181804, 9.151141692750338, 9.151824512262081, 9.142785302070505, 9.13431461541774, 9.124966311229068, 9.119161632224772, 9.112747603874677, 9.104083897119764, 9.069775550337438, 9.027530423516284, 8.997120047206336, 8.954799205963525, 8.91752055724372, 8.901999350532787, 8.879110203603947, 8.85237551816447, 8.820757720974624, 8.770414906888854, 8.749411323934748, 8.75444782724714, 8.767146797561363, 8.765135705257268, 8.752773683279987, 8.738284488021096, 8.74958301058455, 8.739508720091584, 8.750675259582106, 8.755344204903022, 8.725129237170227, 8.636451625053471, 8.521410101345367, 8.43987194721809, 8.38905840840363, 8.348434767314474, 8.318672747367325, 8.287904989048418, 8.233667217872378, 8.163802327475494, 8.086418674243156, 8.049935974559009, 8.025273411802619, 7.996207177783822, 7.943224145273501, 7.891783611309991, 7.893764561120706, 7.898660970507511, 7.910407251388375, 7.9110031697839105, 7.911804388373715, 7.892416991801987, 7.874219816929614, 7.8628516653161205, 7.847853521104338, 7.8170777937506974, 7.7800956878267495, 7.761884619118549, 7.745681216147478], "overall_lower_bb": [null, 8.274289321881344, 8.199674374053293, 8.130907998121007, 8.104506991413485, 8.091485355135411, 8.077074373014627, 8.081512296601701, 8.081115856214643, 8.076402426746181, 8.077991287282789, 8.078818336038088, 8.085672233681604, 8.050627236852128, 8.031809120730397, 8.003682460252927, 7.99796462051034, 7.971572291609963, 7.923760500680692, 7.864999821719304, 7.8248839045535545, 7.7958386466768905, 7.770045100558876, 7.746312801427486, 7.735691097837989, 7.731877327391846, 7.733237766241671, 7.738013934307805, 7.742345600452009, 7.7456970670918155, 7.751605815211743, 7.75815059912181, 7.780884564827035, 7.776457308841396, 7.771152424566986, 7.7691886612716115, 7.761477100434602, 7.7562391794884205, 7.769996873853317, 7.794730874329897, 7.816700891765945, 7.855775034241264, 7.891395152821585, 7.908629915874255, 7.897216000204672, 7.904211262816565, 7.895048751711994, 7.895094839606111, 7.903337706182164, 7.920126425647383, 7.941498739365773, 7.970797758048891, 7.988179614006415, 7.997060473572871, 8.021038131357761, 8.056671576594335, 8.084514257799794, 8.113435270984148, 8.17479420550713, 8.20630077351429, 8.236623923139787, 8.286499956474072, 8.33073720873044, 8.33809159063564, 8.33076081112983, 8.334813140144052, 8.33303374975173, 8.332631693241678, 8.333434577570948, 8.341459831907228, 8.342385736498898, 8.326591906650151, 8.32281676744619, 8.310424087768052, 8.290964842587963, 8.268497369291707, 8.265928088309506, 8.274721861650503, 8.286107842442021, 8.301453636262753, 8.320523286744939, 8.33911192517387, 8.372713764016241, 8.397800047246779, 8.431745175477422, 8.439242147145995, 8.474620190947848, 8.49372973908621, 8.519531238934665, 8.556218294380596, 8.604601125974437, 8.627981615560678, 8.667901739988816, 8.69076374006642, 8.709900354797059, 8.7234680586503, 8.741414586670817, 8.760931834353938, 8.780785148700785, 8.795265072476534, 8.83536185282943, 8.85326996603993, 8.855099821750484, 8.854430521578019, 8.849737353824215, 8.836055285210302, 8.827298745871916, 8.820525143329402, 8.800158166733704, 8.779824697963363, 8.719607831382588, 8.648951290818198, 8.585458307249665, 8.53977548773792, 8.496974697929497, 8.45794538458226, 8.420293688770931, 8.386598367775226, 8.344042396125325, 8.307706102880235, 8.293514449662561, 8.302969576483717, 8.309879952793663, 8.308700794036476, 8.284479442756282, 8.238500649467213, 8.188889796396055, 8.14612448183553, 8.123742279025377, 8.119085093111147, 8.099588676065252, 8.043552172752857, 7.973973202438639, 7.916984294742733, 7.879856316720011, 7.841465511978904, 7.755166989415451, 7.693741279908418, 7.602574740417893, 7.51040579509698, 7.456620762829773, 7.462298374946527, 7.494839898654636, 7.5023780527819115, 7.497691591596368, 7.498315232685527, 7.495077252632678, 7.484845010951584, 7.491082782127622, 7.507947672524506, 7.525331325756844, 7.51681402544099, 7.50835658819738, 7.503922822216176, 7.516835854726498, 7.529766388690009, 7.508285438879293, 7.47138902949249, 7.443642748611626, 7.442046830216091, 7.432745611626287, 7.432633008198014, 7.440830183070389, 7.4401983346838785, 7.437196478895664, 7.434972206249303, 7.4429443121732515, 7.440155380881452, 7.425358783852522]}, "alignment": "inconsistent"}
2448_AMZN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0], "input_window": [[92.47, 92.69, 92.235, 91.8, 91.865, 95.26, 95.715, 96.81, 96.63, 96.2, 95.94, 95.755, 95.515, 94.475, 94.1294, 94.335, 94.4587, 94.44, 94.19, 94.2, 93.47, 92.975, 92.03, 91.37, 91.19, 91.15, 90.5, 89.18, 89.495, 88.8821, 88.57, 88.04, 88.185, 87.82, 88.89, 87.925, 88.455, 88.43, 88.378, 89.24, 90.435, 89.68, 89.74, 90.16, 89.7712, 90.65, 89.555, 89.895, 89.66, 89.535, 89.56, 89.538, 89.21, 88.535, 88.62, 88.77, 89.1099, 89.3585, 90.145, 95.05, 93.45, 92.33, 91.56, 92.085, 92.875, 92.502, 93.1401, 93.1, 92.51, 92.045, 91.52, 91.04, 89.315, 88.385, 87.64, 88.02, 88.01, 88.245, 88.265, 87.81, 87.4105, 87.285, 87.37, 86.975, 87.405, 86.85, 85.945, 85.32, 85.2783, 85.175, 84.645, 85.33, 86.22, 84.66, 85.405, 85.59, 85.37, 85.285, 85.8, 86.8, 86.66, 86.99, 86.78, 86.8, 85.52, 84.135, 83.885, 83.03, 82.47, 82.706, 83.44, 83.55, 84.425, 84.3995, 84.57, 84.55, 85.22, 84.97, 84.32, 84.4971, 84.0379, 83.6, 83.2781, 83.385, 83.22, 82.09, 81.905, 82.33, 82.22, 82.08, 82.87, 83.48, 83.59, 83.785, 83.6917, 84.052, 84.325], [92.69, 92.7, 92.3968, 91.9, 92.72, 95.33, 95.75, 97.15, 96.65, 96.2779, 96, 95.78, 95.56, 95.05, 94.14, 94.36, 94.48, 94.48, 94.19, 94.25, 93.47, 93.04, 92.0649, 91.46, 91.25, 91.2099, 90.9, 89.26, 89.55, 88.92, 88.67, 88.07, 88.25, 87.82, 89.06, 87.95, 88.56, 88.4881, 88.42, 89.38, 90.5, 89.68, 89.74, 90.3, 89.815, 90.8, 89.82, 89.9688, 89.68, 89.535, 89.6083, 89.56, 89.5, 88.535, 88.65, 88.95, 89.12, 89.36, 90.175, 95.09, 93.58, 92.35, 91.795, 92.1, 92.88, 92.75, 93.17, 93.13, 92.565, 92.15, 91.54, 91.16, 89.33, 88.525, 87.8, 88.03, 88.06, 88.4, 88.49, 87.95, 87.5399, 87.34, 87.41, 86.9783, 87.68, 86.92, 85.9517, 85.35, 85.33, 85.1757, 84.66, 85.39, 86.36, 84.82, 85.445, 85.66, 85.4199, 85.31, 86.01, 86.9, 86.68, 87.01, 86.89, 86.84, 85.68, 84.135, 83.901, 83.08, 82.48, 82.71, 83.4878, 84.21, 84.53, 84.5, 84.68, 84.59, 85.34, 85.35, 84.36, 84.595, 84.05, 83.6081, 83.3388, 83.435, 83.37, 82.2001, 82.055, 82.4184, 82.31, 82.0999, 83.06, 83.62, 83.74, 83.7973, 83.7598, 84.11, 84.42], [92.16, 92.55, 92.235, 91.75, 91.65, 95.2, 95.69, 96.53, 96.495, 96.16, 95.9143, 95.6399, 95.44, 94.2, 93.91, 94.26, 94.44, 94.405, 94.11, 94.18, 92.81, 92.97, 92, 91.33, 91.15, 91.14, 90.19, 89.17, 89.46, 88.85, 88.53, 88.01, 88.15, 87.48, 88.84, 87.84, 88.45, 88.42, 88.3644, 88.89, 90.28, 89.59, 89.5241, 90.16, 89.66, 90.64, 89.28, 89.81, 89.59, 89.4806, 89.515, 89.49, 89, 88.31, 88.58, 88.76, 89.05, 89.24, 90.09, 94.75, 93.36, 92.2374, 91.53, 91.94, 92.48, 92.5, 92.925, 93.01, 92.495, 92.0427, 91.27, 90.84, 89.03, 88.375, 87.64, 87.98, 87.92, 88.23, 88.07, 87.79, 87.41, 87.265, 87.31, 86.92, 87.405, 86.75, 85.82, 85.3119, 85.2719, 85.01, 84.535, 84.8113, 86.22, 84.65, 85.3418, 85.5501, 85.3124, 85.25, 85.71, 86.78, 86.52, 86.91, 86.78, 86.77, 85.235, 83.845, 83.84, 83.01, 82.35, 82.6, 83.38, 83.35, 84.37, 84.3509, 84.57, 84.5384, 85.2, 84.93, 84.245, 84.455, 84.02, 83.52, 83.265, 83.375, 83.14, 82.035, 81.81, 82.31, 82.22, 82.035, 82.74, 83.475, 83.5862, 83.75, 83.665, 84.03, 84.325], [92.24, 92.55, 92.37, 91.7897, 92.435, 95.28, 95.7, 96.86, 96.5, 96.205, 95.965, 95.6801, 95.4414, 94.725, 93.9801, 94.28, 94.455, 94.465, 94.16, 94.23, 93.07, 93.04, 92.0006, 91.45, 91.165, 91.16, 90.3256, 89.235, 89.53, 88.89, 88.655, 88.03, 88.15, 87.6, 88.8711, 87.93, 88.545, 88.46, 88.3819, 88.9, 90.4199, 89.6201, 89.6117, 90.2848, 89.66, 90.795, 89.49, 89.915, 89.68, 89.51, 89.5399, 89.56, 89.4, 88.325, 88.625, 88.935, 89.075, 89.255, 90.135, 94.78, 93.4113, 92.2699, 91.74, 91.9915, 92.5, 92.66, 92.9453, 93.01, 92.55, 92.14, 91.32, 90.86, 89.0765, 88.44, 87.735, 88.02, 88.055, 88.3315, 88.236, 87.95, 87.5101, 87.34, 87.315, 86.925, 87.645, 86.765, 85.825, 85.3467, 85.28, 85.02, 84.55, 84.8603, 86.287, 84.7907, 85.355, 85.645, 85.32, 85.3, 85.98, 86.8, 86.53, 86.938, 86.885, 86.82, 85.4, 83.892, 83.9, 83.04, 82.36, 82.63, 83.46, 83.78, 84.4838, 84.49, 84.6589, 84.565, 85.34, 85.12, 84.2799, 84.5301, 84.03, 83.54, 83.3388, 83.4302, 83.27, 82.145, 81.9799, 82.375, 82.2701, 82.048, 82.8841, 83.6106, 83.74, 83.7624, 83.7434, 84.035, 84.4099], [1242893.0, 78477, 97293, 94252, 887047, 256341, 148322, 566615, 2310992.0, 108682, 137593, 84270, 152806, 1676515.0, 150726, 132279, 91456, 71700, 132003, 122346, 627204, 164757, 97512, 107988, 119332, 106542, 1891290.0, 135366, 150746, 54405, 103214, 144793, 188916, 588727, 189959, 86733, 119328, 90668, 59274, 1292670.0, 417717, 119631, 131744, 172202, 117930, 218029, 645801, 261278, 126696, 105566, 82805, 66976, 1009256.0, 261392, 70083, 103221, 78080, 82345, 156540, 486675, 171610, 94050, 207876, 149524, 269271, 724693, 137094, 111266, 91909, 121191, 188020, 445673, 204514, 208625, 178512, 68668, 93391, 194737, 8866862.0, 149131, 137396, 92051, 72780, 149943, 377714, 161548, 320799, 96866, 110745, 369067, 265329, 1571281.0, 306823, 148634, 118198, 92387, 128182, 146225, 347114, 228751, 124654, 103680, 65253, 112384, 1239005.0, 964718, 127952, 140820, 134846, 118558, 217511, 659250, 132179, 126202, 85718, 58488, 284638, 1155488.0, 109463, 144456, 58554, 99644, 68582, 180075, 199545, 208213, 238505, 134933, 78407, 162668, 1094684.0, 122642, 151040, 44168, 70704, 89841, 127550]], "output_timestamps": [1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "output_window": [[83.12, 82.94, 82.75, 83.0732, 82.74, 82.7909, 82.95, 85.47, 85.305, 84.43, 84.44, 85.245, 85.88, 86.55, 84.0804, 85.19, 85.78, 85.905, 84.57, 85.03, 84.025, 83.3146, 83.8439, 83.6776, 83.92, 83.86], [83.23, 82.94, 82.7824, 83.1372, 82.837, 82.8, 83.01, 85.51, 85.5, 84.525, 84.47, 85.42, 86.0391, 86.98, 84.17, 85.5, 85.79, 85.98, 84.71, 85.07, 84.14, 83.345, 83.87, 83.705, 83.95, 83.87], [82.84, 82.835, 82.7, 83.07, 82.71, 82.77, 82.92, 85.37, 85.305, 84.41, 84.4, 85.245, 85.85, 86, 83.93, 85.19, 85.7, 85.905, 84.465, 84.95, 83.9301, 83.24, 83.8, 83.625, 83.82, 83.78], [83.1115, 82.87, 82.78, 83.105, 82.8219, 82.795, 82.975, 85.49, 85.445, 84.4808, 84.415, 85.325, 85.99, 86.02, 83.95, 85.49, 85.7601, 85.925, 84.6993, 84.9728, 84.045, 83.255, 83.8117, 83.697, 83.9, 83.845], [967259, 75932, 148767, 92670, 119950, 110871, 141717, 352337, 177126, 86653, 42935, 153875, 274191, 1153412.0, 165304, 308732, 85680, 68486, 207897, 168150, 245203, 113623, 75097, 82149, 143200, 230465]], "text": {"content": "Legendary Sports Broadcaster Al Michaels Applauds Amazon's 'Thursday Night Football' Takeover: 'I Could Not Be Prouder'\nBy Adam Eckert\nPublished on: 2022-12-29T21:58:47Z\n\nAmazon.com. Inc.\u00a0(NASDAQ: AMZN) is set to\u00a0broadcast its final NFL game of the season Thursday night when the Dallas Cowboys take on the Tennessee Titans.\u00a0\nLegendary sports broadcaster Al Michaels\u00a0applauded\u00a0Amazon ahead of the game\u00a0for the job it had\u00a0done since signing a deal with the NFL for exclusive rights to\u00a0\"Thursday Night Football.\"\n\"I'll put the production up against any production that I've seen on anybody's telecast over the past two years,\" Michaels said Thursday\u00a0on CNBC's \"Fast Money Halftime Report.\"\nWhat To Know: \"Thursday Night Football\" found a new home in 2022 after Amazon\u00a0signed an\u00a0estimated $1 billion per year deal with the NFL in August. \"Thursday Night Football\" ...\n\nArticle Content:\n\nAmazon.com. Inc.\u00a0AMZN is set to\u00a0broadcast its final NFL game of the season Thursday night when the Dallas Cowboys take on the Tennessee Titans.\nLegendary sports broadcaster Al Michaels\u00a0applauded\u00a0Amazon ahead of the game\u00a0for the job it had\u00a0done since signing a deal with the NFL for exclusive rights to\u00a0\"Thursday Night Football.\"\n\"I'll put the production up against any production that I've seen on anybody's telecast over the past two years,\" Michaels said Thursday\u00a0on CNBC's \"Fast Money Halftime Report.\"\nWhat To Know: \"Thursday Night Football\" found a new home in 2022 after Amazon\u00a0signed an\u00a0estimated $1 billion per year deal with the NFL in August. \"Thursday Night Football\" will\u00a0be available exclusively on Amazon's streaming platform, Prime Video, for the next 10 years.\n\"I could not be prouder of the product that Amazon has been able to put out there this year,\" Michaels told CNBC.\nNo one really knew how it was going to turn out, he said, adding the production came together so quickly. But Amazon went \"all-in,\" Michaels said.\nThe production trucks are state of the art and\u00a0the people who Amazon brought on board are happy to be involved, he said.\nThe result was a Thursday night experience that looked\u00a0like it belonged, like a \"major league, big-time game,\" Michaels\u00a0said.\nSee Also:\u00a0Amazon Gets Deeper In Sports, Conceives Standalone Sports App\nAmazon had\u00a013 million viewers for its \"Thursday Night Football\" debut\u00a0and has averaged approximately 11 million viewers per game since.\nTonight's game could draw additional eyes as the Cowboys still had\u00a0a chance to take the top spot in its\u00a0division\u00a0with some help from other teams\u00a0and the Titans are still battling for a spot in the playoffs.\nMichaels told CNBC that people loved the\u00a0NFL so much because it was\u00a0so unpredictable.\n\"Anybody\u00a0that\u00a0tells you they know what's going to happen, it's like picking stocks, they really don't know,\" Michaels said.\nCheck This Out:\u00a0YouTube Beats Apple To NFL Sunday Ticket Deal: Here's How Much They're Paying And Why It's Important\nAMZN Price Action: Amazon is down nearly 50% since the start of the year.\nAmazon shares closed Thursday up 2.88% at $84.18, according to\u00a0Benzinga Pro.\nPhoto:\u00a0QuinceCreative\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1672351127000, "published_utc": "2022-12-29T21:58:47Z", "article_url": "https://www.benzinga.com/general/entertainment/22/12/30231739/legendary-sports-broadcaster-al-michaels-applauds-amazons-thursday-night-football-takeover-", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.089191319376298, "input_bin_label": "<-4%", "output_percentage_change": 1.3918327510910755, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.101257588898521, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.56547, 94.87848, 95.18562, 95.47915, 95.63366, 95.53366, 95.40916, 95.16966, 94.93566, 94.73816, 94.44866, 94.18465, 93.84057, 93.51307, 93.23155999999999, 92.91956, 92.50662000000001, 91.98362, 91.52062000000001, 90.98662, 90.54512, 90.04411999999999, 89.65906, 89.27405999999999, 89.04467, 88.72166999999999, 88.54361, 88.46610999999999, 88.3513, 88.3523, 88.52879, 88.68780000000001, 88.83397, 89.10245, 89.18134, 89.46784, 89.56233999999999, 89.70784, 89.83765000000001, 89.89865, 89.81065, 89.80464, 89.78347, 89.58749, 89.48398999999999, 89.29799, 89.25649000000001, 89.19049000000001, 89.23599, 89.76299, 90.15013, 90.42112, 90.65512, 91.02177, 91.40926999999999, 91.78177000000001, 92.1688, 92.54429999999999, 92.7858, 92.5218, 92.31267, 92.17168000000001, 91.90533, 91.55018, 91.07368, 90.60968, 90.12065, 89.6528, 89.2214, 88.8024, 88.42141000000001, 88.06940999999999, 87.89326, 87.74176, 87.73276, 87.60726, 87.38426, 87.08578, 86.79017999999999, 86.49718, 86.20116999999999, 85.95320000000001, 85.85040000000001, 85.63696999999999, 85.40797, 85.29596999999998, 85.24547, 85.2408, 85.3108, 85.4888, 85.6868, 85.89457, 85.95437, 86.15729999999999, 86.1618, 85.98649999999999, 85.84450000000001, 85.61850000000001, 85.2565, 84.8395, 84.5325, 84.2167, 83.97658, 83.74358, 83.66947, 83.73677, 83.88077, 84.08877, 84.28076, 84.47076999999999, 84.52777, 84.50377, 84.38927, 84.28329, 84.14439999999999, 83.9024, 83.56639, 83.29189, 83.09091, 82.8427, 82.72810999999999, 82.73517000000001, 82.77529000000001, 82.80851, 82.85585, 83.04485000000001, 83.28785], "in_sma_50": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.57973799999999, 91.519938, 91.460538, 91.391244, 91.31504400000001, 91.188144, 91.05564399999999, 90.903544, 90.776244, 90.747744, 90.69667000000001, 90.62846599999999, 90.554438, 90.49976799999999, 90.47016599999999, 90.43776600000001, 90.407572, 90.378472, 90.34627200000001, 90.30447199999999, 90.26947200000001, 90.225872, 90.16739, 90.10718999999999, 90.03859, 89.97579, 89.930378, 89.91230800000001, 89.886428, 89.86762800000001, 89.84473, 89.83093, 89.81423000000001, 89.80073, 89.77620800000001, 89.752908, 89.698508, 89.636242, 89.574204, 89.496604, 89.37920600000001, 89.28401, 89.21751599999999, 89.107634, 89.02153400000002, 88.918534, 88.835134, 88.742834, 88.668834, 88.61463400000001, 88.55443600000001, 88.501996, 88.45169600000001, 88.421596, 88.35709599999998, 88.256236, 88.152736, 88.028436, 87.872936, 87.629936, 87.43090999999998, 87.26111200000001, 87.115988, 86.96595800000001, 86.809136, 86.64723599999999, 86.49513, 86.33733000000001, 86.171928, 86.01973, 85.87393, 85.72753, 85.612776, 85.51258000000001, 85.42327999999999, 85.30578000000001, 85.18427799999999, 85.065148, 84.94583, 84.82779000000001, 84.73527, 84.66068200000001, 84.589182, 84.52592999999999, 84.44789800000001, 84.393298, 84.36499599999999], "in_sma_200": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.59268431372548, 91.55359423076924, 91.51296037735848, 91.45392407407408, 91.4024890909091, 91.35842678571429, 91.31836666666666, 91.28279137931034, 91.26333728813559, 91.32194833333332, 91.3562, 91.37093709677418, 91.37679523809524, 91.3864, 91.4035323076923, 91.4225696969697, 91.44529701492537, 91.46830735294118, 91.48398405797101, 91.49335571428571, 91.49091408450704, 91.4821513888889, 91.44919726027398, 91.40853243243242, 91.35955200000001, 91.31561052631578, 91.27326493506493, 91.23555, 91.19758101265823, 91.15698625, 91.11196296296296, 91.06596341463414, 91.02077108433735, 90.97201190476191, 90.93287058823529, 90.88440697674419, 90.82625287356322, 90.76398522727273, 90.70236741573034, 90.63923, 90.5723153846154, 90.51022826086957, 90.46481720430107, 90.40445425531915, 90.35130210526316, 90.302278125, 90.25091443298969, 90.20039489795919, 90.15776464646466, 90.124187, 90.08860099009902, 90.05771274509803, 90.02690970873786, 89.99607403846154, 89.95230190476191, 89.89512924528302, 89.8391, 89.77614537037037, 89.70810733944954, 89.64376090909091, 89.58805135135135, 89.53619375000001, 89.49148230088495, 89.44760964912281, 89.40596869565218, 89.36423620689655, 89.32984102564102, 89.29416440677966, 89.25202773109244, 89.21267833333333, 89.16984628099173, 89.1237, 89.07666829268294, 89.03113225806452, 88.9850432, 88.93075714285715, 88.87602598425197, 88.82523671875, 88.77442170542636, 88.72268, 88.67811068702291, 88.63972045454545, 88.60288045112782, 88.56675746268657, 88.53102888888888, 88.49796985294118, 88.4681299270073], "in_ema_10": [92.24, 92.29636363636362, 92.30975206611569, 92.21519714500374, 92.2551613004576, 92.80513197310167, 93.3314716143559, 93.97302222992755, 94.43247273357709, 94.75475041838124, 94.97479579685738, 95.1030329247015, 95.1645542111194, 95.08463526364314, 94.88381067025347, 94.77402691202556, 94.71602201893, 94.67038165185181, 94.57758498787875, 94.51438771735533, 94.25177176874527, 94.0314496289734, 93.66220424188734, 93.2599852888169, 92.87907887266837, 92.56651907763776, 92.15907924533998, 91.62742847345999, 91.2460778419218, 90.81770005248148, 90.42448186112121, 89.98912152273553, 89.65473579132907, 89.28114746563287, 89.20659338097235, 88.97448549352282, 88.89639722197322, 88.81705227252353, 88.73793367751924, 88.76740028160665, 89.06785477585998, 89.16826299843089, 89.24888790780709, 89.43723556093306, 89.47773818621795, 89.71724033417831, 89.67592390978224, 89.71939228982183, 89.71223005530877, 89.67546095434354, 89.65081350809926, 89.63430196117211, 89.59170160459536, 89.36139222194166, 89.22750272704316, 89.1743204130353, 89.1562621561198, 89.17421449137075, 89.34890276566698, 90.33637499009116, 90.89545226462003, 91.14535185287093, 91.2534696978035, 91.38765702547558, 91.58990120266182, 91.78446462035966, 91.99552559847606, 92.17997548966224, 92.24725267336001, 92.22775218729454, 92.06270633505918, 91.8440324559575, 91.34084473669249, 90.8134184209302, 90.25370598076107, 89.84757762062269, 89.5216544168731, 89.30526270471435, 89.11085130385719, 88.8997874304286, 88.64711698853249, 88.40945935425384, 88.2104667443895, 87.97674551813685, 87.91642815120288, 87.7070775782569, 87.36488165493746, 86.99793953585792, 86.68558689297465, 86.3827529124338, 86.04952511017311, 85.83330236286889, 85.91579284234727, 85.71123050737503, 85.64646132421593, 85.64619562890395, 85.5868873327396, 85.53472599951421, 85.61568490869344, 85.83101492529462, 85.9581031206956, 86.13626618966002, 86.27239960972183, 86.37196331704513, 86.19524271394602, 85.77647131141038, 85.43529470933575, 84.99978658036561, 84.51982538393548, 84.17622076867448, 84.04599881073366, 83.99763539060027, 84.08602895594566, 84.15947823668282, 84.25028219364958, 84.30750361298601, 84.49523022880673, 84.60882473266005, 84.54902023581276, 84.5455801929377, 84.4518383396763, 84.28604955064424, 84.11382235961801, 83.989527385142, 83.85870422420709, 83.54712163798762, 83.26217224926259, 83.10086820394213, 82.949819439589, 82.78585226875464, 82.80371549261743, 82.95042176668699, 83.09398144547116, 83.21551209174912, 83.31149171143109, 83.44303867298908, 83.61883164153652], "in_ema_50": [92.24, 92.2521568627451, 92.2567781622453, 92.23846137156902, 92.24616876876239, 92.36514254253642, 92.49592126635852, 92.66706160885427, 92.81737291831097, 92.9502210391615, 93.06844766507675, 93.1708654037012, 93.25990597610507, 93.31736064370881, 93.34335042238689, 93.38008177837173, 93.42223543412186, 93.46312816219552, 93.4904564695604, 93.51945817663648, 93.50183236578799, 93.48372129261985, 93.42555967330142, 93.34808674493667, 93.2624755000372, 93.1800254804279, 93.06808722629347, 92.91777008016432, 92.78491635153043, 92.63217453382335, 92.47620690504596, 92.30184584994612, 92.1390283656345, 91.96102725325669, 91.83985363548192, 91.68652604193362, 91.56332894224995, 91.44162976804408, 91.32164036537569, 91.22667407653742, 91.19503587745751, 91.13327368618467, 91.07360412986371, 91.04267063457495, 90.98844825674848, 90.98086205060149, 90.92239687214654, 90.88289111245452, 90.83571891196611, 90.78372993502627, 90.73495229051544, 90.68887573010308, 90.63833158382452, 90.54761269818435, 90.47221612178497, 90.41193313661692, 90.35950438616136, 90.31619048866484, 90.30908497930544, 90.484414980117, 90.5991947848183, 90.66471263639404, 90.70688076830015, 90.7572579930727, 90.82560081687377, 90.89753803974148, 90.97784243033985, 91.057534884052, 91.11606292781467, 91.15621732280232, 91.1626401728885, 91.15077193081444, 91.0694279335276, 90.96631311260496, 90.83959495132633, 90.72902260029393, 90.62415896890985, 90.53425077405063, 90.44412329271532, 90.34631453613825, 90.23509043668184, 90.1215574783806, 90.01149640079704, 89.89045732625598, 89.80240017620673, 89.68328644380648, 89.53198109306896, 89.36785242275253, 89.20754448460538, 89.04332705383653, 88.86711814976451, 88.70998802624435, 88.61496888796026, 88.46499755902063, 88.34303687043159, 88.23723150296368, 88.12283026755334, 88.01213104137477, 87.93243962798753, 87.88803023081155, 87.83477414332874, 87.79960652986487, 87.76373960712507, 87.72673021076723, 87.63548588877636, 87.48868252058905, 87.34794987272282, 87.1790106620278, 86.99002985175221, 86.81904828893839, 86.68732090505844, 86.57330832054635, 86.49136681777983, 86.41288184453357, 86.34409824278717, 86.2743296842465, 86.23768930447213, 86.19385835135559, 86.11880116110635, 86.05649915478845, 85.97702859969871, 85.88145885069093, 85.78174673889913, 85.68952921972661, 85.5946457209138, 85.45936549656425, 85.322915869248, 85.20731132535593, 85.09212656749884, 84.97274905504791, 84.8908412489676, 84.84063570979241, 84.79747352509467, 84.75688240646352, 84.71713799836691, 84.69038748862704, 84.67938797926911], "in_ema_200": [92.24, 92.24308457711443, 92.24434741714315, 92.2398235622462, 92.2417656163532, 92.2719968042502, 92.30610628878503, 92.35141866402101, 92.39269808029941, 92.43063143273424, 92.4657992791747, 92.49778237092421, 92.52707209857672, 92.54894202794412, 92.56318240577552, 92.5802651679071, 92.59891924583839, 92.6174872135415, 92.63283559947641, 92.6487277825662, 92.65291954592375, 92.6567710927305, 92.65024202713118, 92.63829932039356, 92.62363962566327, 92.60907604729846, 92.58635489259898, 92.55300807774725, 92.52292839538161, 92.48677985413404, 92.44865269140635, 92.40468599795953, 92.36235081390024, 92.31496423863756, 92.28069693278047, 92.2374064160364, 92.20066605368778, 92.16344549593965, 92.1258181775721, 92.09372048426292, 92.07706555407125, 92.05261813562278, 92.02833039297978, 92.01098183185562, 91.9875889778073, 91.97572242081421, 91.9509888643882, 91.93073026872264, 91.9083349426657, 91.88447091338546, 91.86114184957069, 91.83824491574411, 91.81398377230389, 91.77926751586305, 91.74788176943656, 91.71989289610883, 91.693575553859, 91.66931112048728, 91.654044343169, 91.68514837955539, 91.70232401756977, 91.707971539783, 91.70829023092945, 91.71110823858189, 91.71895790784973, 91.7283215107567, 91.74043074945564, 91.75306327931182, 91.76099299792564, 91.76476421187664, 91.76033869733061, 91.75138010332732, 91.72476438090617, 91.69208015821059, 91.6527062262881, 91.61655989567828, 91.58112148875611, 91.54878694657944, 91.51582389238462, 91.48034305763451, 91.44083815158841, 91.40003379187112, 91.35938668946444, 91.31526343882301, 91.27874340460586, 91.2338305349083, 91.18001132560573, 91.1219684268435, 91.06383938777043, 91.00370168241949, 90.93948574528099, 90.87899633488018, 90.83330482906048, 90.7731794078758, 90.71926717496162, 90.66877695431523, 90.61555529307827, 90.56266419563472, 90.51706554692194, 90.4800798200869, 90.44077554327012, 90.40592205527739, 90.37088800497612, 90.33555578602115, 90.28644577820005, 90.22281945204881, 90.15990582566027, 90.08906099157412, 90.01215491205598, 89.93870063432408, 89.87423595139548, 89.8135967877, 89.7605639838423, 89.70812056111751, 89.65787956050939, 89.60720414199686, 89.56474439929043, 89.52051808685968, 89.4683726332591, 89.41923559213214, 89.36561135738457, 89.30764507522154, 89.24825358193577, 89.19036250151849, 89.1314534219014, 89.06193647242974, 88.99146844782844, 88.92563294088487, 88.85940873251785, 88.79163352124903, 88.7328520931769, 88.68188441065774, 88.63271143144722, 88.58425062118407, 88.53608295331159, 88.49129605825377, 88.4506851522015], "in_macd": [0.0, 0.0247293447293373, 0.02946339721268032, -0.013455090411056858, 0.004549571312935541, 0.24555550774837798, 0.4650837427590915, 0.7243143115821766, 0.890442941724686, 0.9869204389391797, 1.032115965942694, 1.0330364960344127, 1.0029436179463431, 0.9107883018608618, 0.7687852672997479, 0.6726918895974592, 0.6036991647355592, 0.5435629938068871, 0.46592282577096, 0.4053680180417132, 0.26076960152403217, 0.14211534810961268, -0.035382033888694764, -0.21796622737581117, -0.3812676185423385, -0.5052642342022438, -0.6632164061956018, -0.8664095163761942, -0.992200021316819, -1.1305008440330653, -1.244719427710649, -1.3698796351194602, -1.4427558131734486, -1.527285516057077, -1.474709237506545, -1.4917846974740172, -1.4391026823776087, -1.3882081955370893, -1.3387437605989305, -1.2434033199995298, -1.0332909711538463, -0.9206993477430814, -0.8226643225894321, -0.6827865755592057, -0.6152562999593414, -0.4647951860282973, -0.4457182997742848, -0.3917894766433818, -0.36381915109475926, -0.3513202447407622, -0.3351388195945759, -0.31703840023965313, -0.3120077195457469, -0.3902656452750648, -0.4231997392763702, -0.41945067059619134, -0.4005652102844124, -0.36684508941010563, -0.26604619027030196, 0.18650048216424864, 0.42975043370512367, 0.524381587377249, 0.550275721024903, 0.5843548773468541, 0.644959858768928, 0.6978559569341627, 0.7541049688079511, 0.794742172198454, 0.7808283894166692, 0.7283223956199123, 0.6134721452592657, 0.479803463121911, 0.22733593765107685, -0.023831906380507917, -0.27658355732968687, -0.44872136297556153, -0.5756815085616296, -0.6465342550058608, -0.7022959879179353, -0.7607953970323251, -0.8330499722982125, -0.8937354660558441, -0.9330903632613428, -0.9844015748808914, -0.9559485176041136, -0.9929616662607401, -1.08563052442463, -1.1840174586051688, -1.2529289602155131, -1.3133818009619063, -1.3832707012508223, -1.3975099171324388, -1.278929132798865, -1.2908122318788315, -1.2403968567206505, -1.1636281513206939, -1.1161469359637977, -1.067822371955259, -0.9635473161428081, -0.8054566334847095, -0.6939558805931938, -0.5661424031928135, -0.4637797937971584, -0.38348111357208836, -0.42947524030662976, -0.5809125163486897, -0.6923016925486252, -0.8402869252688134, -1.0008988662858513, -1.0937897161848298, -1.0878917813058422, -1.045346199491192, -0.9439563994997542, -0.8532680217343795, -0.7590185175394595, -0.6840171280130818, -0.5556369267828671, -0.4662719608414392, -0.4579595577723268, -0.4262691045669271, -0.43647665143372194, -0.47858824340704587, -0.5221778012960527, -0.5430872520489913, -0.5660597590258334, -0.6673509282068295, -0.7522753379274576, -0.7787206693276403, -0.7989337276118107, -0.8233828903402838, -0.7664575005652807, -0.655168861846235, -0.5501880894954496, -0.45988135230328453, -0.38540306701251836, -0.2993975378871596, -0.19869579811214066], "in_signal": [0.0, 0.00494586894586746, 0.009849374599230033, 0.005188481597172655, 0.005060699540325233, 0.05315966118193579, 0.13554447749736692, 0.2532984443143289, 0.3807273437964004, 0.5019659628249562, 0.6079959634485037, 0.6930040699656855, 0.7549919795618171, 0.7861512440216261, 0.7826780486772505, 0.7606808168612923, 0.7292844864361457, 0.692140187910294, 0.6468967154824272, 0.5985909759942845, 0.5310267011002341, 0.45324443050210983, 0.35551913762394893, 0.2408220646239969, 0.11640412799072984, -0.00792954444786488, -0.13898691679741226, -0.28447143671316866, -0.42601715363389875, -0.5669138917137321, -0.7024749989131155, -0.8359559261543845, -0.9573159035581974, -1.0713098260579734, -1.1519897083476878, -1.2199487061729537, -1.2637795014138846, -1.2886652402385257, -1.2986809443106067, -1.2876254194483914, -1.2367585297894823, -1.1735466933802021, -1.1033702192220483, -1.0192534904894799, -0.9384540523834523, -0.8437222791124213, -0.764121483244794, -0.6896550819245115, -0.6244878957585611, -0.5698543655550014, -0.5229112563629164, -0.48173668513826373, -0.44779089201976036, -0.43628584267082127, -0.4336686219919311, -0.4308250317127832, -0.424773067427109, -0.4131874718237084, -0.38375921551302716, -0.26970727597757205, -0.12981573404103292, 0.0010237302426234773, 0.11087412839907938, 0.20557027818863433, 0.29344819430469304, 0.374329746830587, 0.4502847912260598, 0.5191762674205387, 0.5715066918197649, 0.6028698325797944, 0.6049902951156887, 0.5799529287169332, 0.5094295305037619, 0.402777243126908, 0.2669050830355891, 0.12377979383335896, -0.016112466645638743, -0.14219682431768316, -0.2542166570377336, -0.35553240503665196, -0.4510359184889641, -0.5395758280023402, -0.6182787350541408, -0.6915033030194909, -0.7443923459364156, -0.7941062100012806, -0.8524110728859505, -0.9187323500297943, -0.9855716720669381, -1.0511336978459318, -1.11756109852691, -1.1735508622480157, -1.1946265163581855, -1.2138636594623147, -1.2191702989139819, -1.2080618693953242, -1.189678882709019, -1.165307580558267, -1.1249555276751755, -1.0610557488370822, -0.9876357751883046, -0.9033371007892065, -0.8154256393907969, -0.7290367342270553, -0.6691244354429702, -0.6514820516241142, -0.6596459798090164, -0.6957741689009758, -0.756799108377951, -0.8241972299393268, -0.8769361402126299, -0.9106181520683423, -0.9172858015546247, -0.9044822455905758, -0.8753894999803526, -0.8371150255868985, -0.7808194058260923, -0.7179099168291618, -0.6659198450177948, -0.6179896969276213, -0.5816870878288415, -0.5610673189444824, -0.5532894154147965, -0.5512489827416355, -0.5542111379984751, -0.576839096040146, -0.6119263444176084, -0.6452852093996149, -0.6760149130420541, -0.7054885085017001, -0.7176823069144163, -0.7051796179007801, -0.674181312219714, -0.6313213202364282, -0.5821376695916463, -0.525589643250749, -0.4602108742230273], "in_upper_bb": [null, 92.83340620433566, 92.6980078514356, 92.88626351868808, 92.86598352300997, 95.28540216461559, 96.37650740199632, 97.5764144284954, 98.10107118721182, 98.33700463525852, 98.42807539115546, 98.42371124124641, 98.3688317848921, 98.23317925482944, 98.0734339539058, 97.94009644238407, 97.82828158257979, 97.7270651915435, 97.62212936936959, 97.527880143654, 97.46303821352082, 97.42673757318563, 97.47037728186481, 97.52235010937318, 97.68574089995015, 97.76323862053381, 97.82446924862464, 97.73130720202461, 97.5174461519134, 97.32683436238624, 97.08698547562668, 96.85994729546147, 96.5392949420023, 96.30952758273418, 96.01899802764771, 95.66696525702746, 95.15424565989952, 94.54680524570843, 93.9087081170702, 93.10861365072044, 92.60908030958458, 91.96073548478124, 91.53215908453254, 91.28936283958835, 91.01432744999178, 90.91878385073578, 90.79472026855305, 90.86974621698381, 90.88633262225176, 90.92387845906575, 90.96292120760279, 90.9636398525391, 90.947339252651, 90.85115351869906, 90.85903479209206, 90.77512941372733, 90.75383071934492, 90.7204063018284, 90.73803917996528, 92.43488898251273, 93.03208428688922, 93.32460050143986, 93.50136144820328, 93.68125519847082, 93.94575502813589, 94.17486047984343, 94.4641075114257, 94.73389452743886, 94.90477808503164, 95.00032990789822, 95.01509100885987, 95.00307587894864, 95.0243785977688, 95.01132546115421, 95.11882221515148, 95.2069425544276, 95.29306706013627, 95.35461824960127, 95.4314427524022, 94.91362208880301, 94.63427466792712, 94.49321213524885, 94.37355946550316, 94.19456353119196, 93.82698196732831, 93.40221011377413, 92.88440871068758, 92.25267203978817, 91.59101840549678, 90.90537233186954, 90.36143198523733, 89.75683451194297, 89.45418715504518, 89.32042544922503, 89.21753759555062, 89.03734753656178, 88.83193340195254, 88.52962818813674, 88.2065529166688, 87.99132544826494, 87.8306202039384, 87.75566535947851, 87.67454025668388, 87.65711480284544, 87.35119962897792, 87.34960781556174, 87.41867555837116, 87.61310415050818, 87.86371642631804, 88.00395244420423, 88.03948966257953, 88.04407777088339, 87.9059157982304, 87.89771069347806, 87.85922824226324, 87.78846810748253, 87.79014109817388, 87.7765828770049, 87.65227433612509, 87.37624090155491, 87.11487390793903, 86.71504600216092, 86.25425841225893, 85.69412396684265, 85.48445378897922, 85.58309094021153, 85.66839295715535, 85.70580633037933, 85.71416380265696, 85.76400756826234, 85.76209907797634, 85.75243234437693, 85.67739004268296, 85.59950153261057, 85.48906318260251, 85.41641161490558, 85.22058739333366], "in_lower_bb": [null, 91.95659379566433, 92.0753254818977, 91.58858648131192, 91.68789647699002, 90.26949783538441, 90.01340688371795, 89.7297605715046, 89.83775103501041, 90.04893536474148, 90.28005188157184, 90.50542209208693, 90.71058359972331, 90.87270645945627, 90.95607271276086, 91.06006605761591, 91.16657724094964, 91.26419036401204, 91.33379694641988, 91.403249856346, 91.55109178647918, 91.63639242681437, 91.55581271813517, 91.46986989062685, 91.17947910004985, 90.68998137946618, 90.09131075137535, 89.42197279797539, 88.93883384808659, 88.39794563761377, 87.90679452437331, 87.36882270453853, 86.9603350579977, 86.47760241726581, 86.25723197235229, 85.97426474297255, 85.89598434010048, 85.90292475429156, 85.96321188292978, 86.23030634927953, 86.46482969041543, 86.77118451521876, 86.96087091546747, 87.08714716041165, 87.21168255000822, 87.27072614926423, 87.31122973144693, 87.3042037830162, 87.30261737774825, 87.32707154093427, 87.37651879239723, 87.52880014746091, 87.67010074734898, 87.83878648130094, 87.80629520790792, 87.99070058627267, 88.06499928065507, 88.17792369817161, 88.33560082003473, 87.22675101748727, 86.92869571311078, 86.90115949856015, 86.93722855179672, 86.92800480152918, 86.9475049718641, 86.90489952015656, 86.96118248857432, 87.00089547256114, 87.11701191496837, 87.28446009210177, 87.44770899114012, 87.58972412105135, 87.5360714022312, 87.5606245388458, 87.36412778484853, 87.1845074455724, 86.99638293986375, 86.84248175039873, 86.57575724759778, 86.41057791119698, 86.09980533207289, 85.74787786475116, 85.42503053449683, 85.09737646880805, 84.9794580326717, 84.81472988622586, 84.62050128931241, 84.48590796021185, 84.42056159450323, 84.39420766813045, 84.26114801476267, 84.26577548805705, 84.28947284495483, 84.05830455077496, 83.9231924044494, 83.86588246343823, 83.79779659804746, 83.79695181186324, 83.8944270833312, 83.99465455173504, 84.0573497960616, 84.09210464052148, 84.13022974331614, 84.13715519715454, 84.21857037102208, 83.93286218443828, 83.67129444162883, 83.24619584949181, 82.70358357368195, 82.32434755579575, 82.17981033742048, 82.0671922291166, 82.0250342017696, 82.00316930652191, 81.97204175773675, 81.93480189251748, 81.93512890182612, 81.93068712299512, 81.88498566387491, 81.9340290984451, 81.94539609206097, 82.00542399783909, 82.11159158774106, 82.33274603315735, 82.32941621102078, 82.05607905978844, 81.77876704284465, 81.67485366962065, 81.65750619734304, 81.54946243173765, 81.49378092202365, 81.48650765562309, 81.48716995731704, 81.49229846738943, 81.51118681739749, 81.53083838509441, 81.63365260666635], "out_sma_10": [83.1115, 82.99075, 82.9205, 82.96662500000001, 82.93768, 82.9139, 82.92262857142858, 83.24355, 83.48815555555557, 83.58742, 83.71777, 83.96327, 84.28426999999999, 84.57577, 84.68858, 84.95808, 85.23659, 85.28009, 85.20551999999999, 85.25471999999999, 85.21772, 85.01072, 84.79289, 84.56059, 84.55559, 84.39108999999999], "out_sma_50": [83.1115, 82.99075, 82.9205, 82.96662500000001, 82.93768, 82.9139, 82.92262857142858, 83.24355, 83.48815555555557, 83.58742, 83.66265454545454, 83.80118333333333, 83.96955384615384, 84.11601428571429, 84.10494666666666, 84.1915125, 84.28378235294117, 84.3749611111111, 84.39203157894737, 84.42107, 84.4031619047619, 84.35097272727272, 84.32752608695652, 84.30125416666667, 84.285204, 84.26827307692308], "out_sma_200": [83.1115, 82.99075, 82.9205, 82.96662500000001, 82.93768, 82.9139, 82.92262857142858, 83.24355, 83.48815555555557, 83.58742, 83.66265454545454, 83.80118333333333, 83.96955384615384, 84.11601428571429, 84.10494666666666, 84.1915125, 84.28378235294117, 84.3749611111111, 84.39203157894737, 84.42107, 84.4031619047619, 84.35097272727272, 84.32752608695652, 84.30125416666667, 84.285204, 84.26827307692308], "out_ema_10": [83.1115, 83.06759090909091, 83.01530165289256, 83.03161044327572, 82.99348127177105, 82.95739376781268, 82.96059490093765, 83.4204867371308, 83.78858005765247, 83.91443822898839, 84.0054494600814, 84.2453677400666, 84.56257360550903, 84.8275602226892, 84.66800381856389, 84.81745766973408, 84.98884718432788, 85.15905678717735, 85.07546464405418, 85.05679834513523, 84.8728350096561, 84.57868318971863, 84.43923170067887, 84.30428048237361, 84.23077494012385, 84.16063404191951], "out_ema_50": [83.1115, 83.10202941176472, 83.0894008073818, 83.09001254042565, 83.07949832315406, 83.06834152616763, 83.06468107416106, 83.1597916202724, 83.24940763516368, 83.29769753182393, 83.34151331488967, 83.41929710646262, 83.52010898464056, 83.61814392641936, 83.6311578900892, 83.70405365910531, 83.7846829273757, 83.86861693022372, 83.90119273688163, 83.94321655112157, 83.94720805892072, 83.9200626448454, 83.91581312936127, 83.9072322223275, 83.90694860576563, 83.90451924867678], "out_ema_200": [83.1115, 83.1090970149254, 83.10582241776197, 83.10581423450067, 83.10298921724197, 83.09992464791618, 83.09868161659364, 83.12247582936385, 83.14558552260401, 83.158871238797, 83.17137003244082, 83.19279918634687, 83.22063203026383, 83.2484864379229, 83.25546667237143, 83.27770083483539, 83.30240132404101, 83.32849683325455, 83.34213666575948, 83.35836217157282, 83.3651943887711, 83.3640979271913, 83.36855167915955, 83.37181982165548, 83.37707534581811, 83.3817313125264], "out_macd": [0.0, -0.019264957264951477, -0.041318528258699416, -0.03220017472663983, -0.047272687774423616, -0.0606887856007603, -0.05614938890515475, 0.14867377818006844, 0.3038637378259921, 0.34507223911181484, 0.368176651924216, 0.4546752471256923, 0.5703117505214266, 0.6568040338027288, 0.5519554918287781, 0.5863681100334901, 0.6281937441251131, 0.66695862845188, 0.591952670264007, 0.5482590828488441, 0.433765712847233, 0.2760997880556886, 0.19383503458021778, 0.11802378858567408, 0.07347624498785876, 0.033349522852930136], "out_signal": [0.0, -0.0038529914529902955, -0.01134609881413212, -0.015516913996633663, -0.021868068752191654, -0.029632212121905383, -0.03493564747855526, 0.0017862376531694799, 0.062201737687734, 0.11877583797255017, 0.16865600076288334, 0.22585985003544515, 0.29475023013264146, 0.36716099086665893, 0.40411989105908275, 0.4405695348539642, 0.47809437670819405, 0.5158672270569313, 0.5310843156983465, 0.534519269128446, 0.5143685578722035, 0.4667148039089005, 0.41213885004316403, 0.3533158377516661, 0.29734791919890463, 0.24454823992970975], "out_upper_bb": [null, 83.33228257531312, 83.26334544622907, 83.3018894478617, 83.25557612768954, 83.22117525119997, 83.2069083564828, 85.0779349167656, 85.74609590488083, 85.80686917450754, 85.82654215688659, 86.07667598302216, 86.46364819830572, 86.75101772153998, 86.64554634038451, 86.74179289752495, 86.86764918894036, 86.998359108894, 86.94585579551412, 86.92031236696685, 86.89792337289884, 86.86951657396759, 86.80745007129563, 86.77283995621237, 86.69579776118336, 86.60150500901904], "out_lower_bb": [null, 82.6492174246869, 82.57765455377094, 82.63136055213832, 82.61978387231046, 82.60662474880003, 82.63834878637435, 81.4091650832344, 81.2302152062303, 81.36797082549245, 81.4987669340225, 81.5256906836445, 81.47545949400197, 81.48101084988859, 81.56434699294881, 81.64123210247506, 81.69991551694199, 81.75156311332822, 81.83820736238061, 81.92182763303315, 82.03756662710117, 82.1044734260324, 82.26970992870436, 82.36352004378763, 82.54837223881664, 82.74766499098098], "overall_sma_10": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.56547, 94.87848, 95.18562, 95.47915, 95.63366, 95.53366, 95.40916, 95.16966, 94.93566, 94.73816, 94.44866, 94.18465, 93.84057, 93.51307, 93.23155999999999, 92.91956, 92.50662000000001, 91.98362, 91.52062000000001, 90.98662, 90.54512, 90.04411999999999, 89.65906, 89.27405999999999, 89.04467, 88.72166999999999, 88.54361, 88.46610999999999, 88.3513, 88.3523, 88.52879, 88.68780000000001, 88.83397, 89.10245, 89.18134, 89.46784, 89.56233999999999, 89.70784, 89.83765000000001, 89.89865, 89.81065, 89.80464, 89.78347, 89.58749, 89.48398999999999, 89.29799, 89.25649000000001, 89.19049000000001, 89.23599, 89.76299, 90.15013, 90.42112, 90.65512, 91.02177, 91.40926999999999, 91.78177000000001, 92.1688, 92.54429999999999, 92.7858, 92.5218, 92.31267, 92.17168000000001, 91.90533, 91.55018, 91.07368, 90.60968, 90.12065, 89.6528, 89.2214, 88.8024, 88.42141000000001, 88.06940999999999, 87.89326, 87.74176, 87.73276, 87.60726, 87.38426, 87.08578, 86.79017999999999, 86.49718, 86.20116999999999, 85.95320000000001, 85.85040000000001, 85.63696999999999, 85.40797, 85.29596999999998, 85.24547, 85.2408, 85.3108, 85.4888, 85.6868, 85.89457, 85.95437, 86.15729999999999, 86.1618, 85.98649999999999, 85.84450000000001, 85.61850000000001, 85.2565, 84.8395, 84.5325, 84.2167, 83.97658, 83.74358, 83.66947, 83.73677, 83.88077, 84.08877, 84.28076, 84.47076999999999, 84.52777, 84.50377, 84.38927, 84.28329, 84.14439999999999, 83.9024, 83.56639, 83.29189, 83.09091, 82.8427, 82.72810999999999, 82.73517000000001, 82.77529000000001, 82.80851, 82.85585, 83.04485000000001, 83.28785, 83.3615, 83.42149, 83.49469, 83.51678, 83.43791, 83.34340999999999, 83.26467, 83.43933000000001, 83.58032999999999, 83.58742, 83.71777, 83.96327, 84.28427, 84.57577, 84.68858, 84.95808, 85.23659, 85.28009, 85.20552, 85.25471999999999, 85.21772, 85.01071999999999, 84.79289, 84.56059, 84.55559, 84.39109], "overall_sma_50": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.57973799999999, 91.519938, 91.460538, 91.391244, 91.31504400000001, 91.188144, 91.05564399999999, 90.903544, 90.776244, 90.747744, 90.69667000000001, 90.62846599999999, 90.554438, 90.49976799999999, 90.47016599999999, 90.43776600000001, 90.407572, 90.378472, 90.34627200000001, 90.30447199999999, 90.26947200000001, 90.225872, 90.16739, 90.10718999999999, 90.03859, 89.97579, 89.930378, 89.91230800000001, 89.886428, 89.86762800000001, 89.84473, 89.83093, 89.81423000000001, 89.80073, 89.77620800000001, 89.752908, 89.698508, 89.636242, 89.574204, 89.496604, 89.37920600000001, 89.28401, 89.21751599999999, 89.107634, 89.02153400000002, 88.918534, 88.835134, 88.742834, 88.668834, 88.61463400000001, 88.55443600000001, 88.501996, 88.45169600000001, 88.421596, 88.35709599999998, 88.256236, 88.152736, 88.028436, 87.872936, 87.629936, 87.43090999999998, 87.26111200000001, 87.115988, 86.96595800000001, 86.809136, 86.64723599999999, 86.49513, 86.33733000000001, 86.171928, 86.01973, 85.87393, 85.72753, 85.612776, 85.51258000000001, 85.42327999999999, 85.30578000000001, 85.18427799999999, 85.065148, 84.94583, 84.82779000000001, 84.73527, 84.66068200000001, 84.589182, 84.52592999999999, 84.44789800000001, 84.393298, 84.36499599999999, 84.320292, 84.27209200000001, 84.22729199999999, 84.19839199999998, 84.157624, 84.087784, 84.05147000000001, 84.05417, 84.05017000000002, 84.033386, 84.01568599999999, 84.002586, 83.986386, 83.976186, 83.91642599999999, 83.888526, 83.867328, 83.87782800000001, 83.893974, 83.91543, 83.93553, 83.95343000000001, 83.97706400000001, 83.98180400000001, 83.98420399999999, 83.971428], "overall_sma_200": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.59268431372548, 91.55359423076924, 91.51296037735848, 91.45392407407408, 91.4024890909091, 91.35842678571429, 91.31836666666666, 91.28279137931034, 91.26333728813559, 91.32194833333332, 91.3562, 91.37093709677418, 91.37679523809524, 91.3864, 91.4035323076923, 91.4225696969697, 91.44529701492537, 91.46830735294118, 91.48398405797101, 91.49335571428571, 91.49091408450704, 91.4821513888889, 91.44919726027398, 91.40853243243242, 91.35955200000001, 91.31561052631578, 91.27326493506493, 91.23555, 91.19758101265823, 91.15698625, 91.11196296296296, 91.06596341463414, 91.02077108433735, 90.97201190476191, 90.93287058823529, 90.88440697674419, 90.82625287356322, 90.76398522727273, 90.70236741573034, 90.63923, 90.5723153846154, 90.51022826086957, 90.46481720430107, 90.40445425531915, 90.35130210526316, 90.302278125, 90.25091443298969, 90.20039489795919, 90.15776464646466, 90.124187, 90.08860099009902, 90.05771274509803, 90.02690970873786, 89.99607403846154, 89.95230190476191, 89.89512924528302, 89.8391, 89.77614537037037, 89.70810733944954, 89.64376090909091, 89.58805135135135, 89.53619375000001, 89.49148230088495, 89.44760964912281, 89.40596869565218, 89.36423620689655, 89.32984102564102, 89.29416440677966, 89.25202773109244, 89.21267833333333, 89.16984628099173, 89.1237, 89.07666829268294, 89.03113225806452, 88.9850432, 88.93075714285715, 88.87602598425197, 88.82523671875, 88.77442170542636, 88.72268, 88.67811068702291, 88.63972045454545, 88.60288045112782, 88.56675746268657, 88.53102888888888, 88.49796985294118, 88.4681299270073, 88.42931376811595, 88.38931870503596, 88.34925214285714, 88.31205886524822, 88.2733957746479, 88.23508531468532, 88.19855694444443, 88.17987724137932, 88.16114520547946, 88.13610884353741, 88.11096621621623, 88.09226845637583, 88.07825333333334, 88.06462251655628, 88.03755263157895, 88.02090196078431, 88.00622142857142, 87.99279419354838, 87.97168205128204, 87.95258089171975, 87.92784936708861, 87.89846037735849, 87.872918125, 87.84698074534161, 87.82261666666666, 87.79821411042944], "overall_ema_10": [92.24, 92.29636363636362, 92.30975206611569, 92.21519714500374, 92.2551613004576, 92.80513197310167, 93.3314716143559, 93.97302222992755, 94.43247273357709, 94.75475041838124, 94.97479579685738, 95.1030329247015, 95.1645542111194, 95.08463526364314, 94.88381067025347, 94.77402691202556, 94.71602201893, 94.67038165185181, 94.57758498787875, 94.51438771735533, 94.25177176874527, 94.0314496289734, 93.66220424188734, 93.2599852888169, 92.87907887266837, 92.56651907763776, 92.15907924533998, 91.62742847345999, 91.2460778419218, 90.81770005248148, 90.42448186112121, 89.98912152273553, 89.65473579132907, 89.28114746563287, 89.20659338097235, 88.97448549352282, 88.89639722197322, 88.81705227252353, 88.73793367751924, 88.76740028160665, 89.06785477585998, 89.16826299843089, 89.24888790780709, 89.43723556093306, 89.47773818621795, 89.71724033417831, 89.67592390978224, 89.71939228982183, 89.71223005530877, 89.67546095434354, 89.65081350809926, 89.63430196117211, 89.59170160459536, 89.36139222194166, 89.22750272704316, 89.1743204130353, 89.1562621561198, 89.17421449137075, 89.34890276566698, 90.33637499009116, 90.89545226462003, 91.14535185287093, 91.2534696978035, 91.38765702547558, 91.58990120266182, 91.78446462035966, 91.99552559847606, 92.17997548966224, 92.24725267336001, 92.22775218729454, 92.06270633505918, 91.8440324559575, 91.34084473669249, 90.8134184209302, 90.25370598076107, 89.84757762062269, 89.5216544168731, 89.30526270471435, 89.11085130385719, 88.8997874304286, 88.64711698853249, 88.40945935425384, 88.2104667443895, 87.97674551813685, 87.91642815120288, 87.7070775782569, 87.36488165493746, 86.99793953585792, 86.68558689297465, 86.3827529124338, 86.04952511017311, 85.83330236286889, 85.91579284234727, 85.71123050737503, 85.64646132421593, 85.64619562890395, 85.5868873327396, 85.53472599951421, 85.61568490869344, 85.83101492529462, 85.9581031206956, 86.13626618966002, 86.27239960972183, 86.37196331704513, 86.19524271394602, 85.77647131141038, 85.43529470933575, 84.99978658036561, 84.51982538393548, 84.17622076867448, 84.04599881073366, 83.99763539060027, 84.08602895594566, 84.15947823668282, 84.25028219364958, 84.30750361298601, 84.49523022880673, 84.60882473266005, 84.54902023581276, 84.5455801929377, 84.4518383396763, 84.28604955064424, 84.11382235961801, 83.989527385142, 83.85870422420709, 83.54712163798762, 83.26217224926259, 83.10086820394213, 82.949819439589, 82.78585226875464, 82.80371549261743, 82.95042176668699, 83.09398144547116, 83.21551209174912, 83.31149171143109, 83.44303867298908, 83.61883164153652, 83.52658952489351, 83.4072096112765, 83.29317150013532, 83.25895850011071, 83.17949331827239, 83.10958544222285, 83.08511536181868, 83.52236711421529, 83.8719367298125, 83.98263914257387, 84.06125020756043, 84.29102289709489, 84.59992782489581, 84.85812276582385, 84.69300953567405, 84.83791689282423, 85.00558654867436, 85.17275263073357, 85.08667033423654, 85.06596663710262, 84.8803363394476, 84.5848206413662, 84.4442532520269, 84.30838902438563, 84.23413647449733, 84.1633843882251], "overall_ema_50": [92.24, 92.2521568627451, 92.2567781622453, 92.23846137156902, 92.24616876876239, 92.36514254253642, 92.49592126635852, 92.66706160885427, 92.81737291831097, 92.9502210391615, 93.06844766507675, 93.1708654037012, 93.25990597610507, 93.31736064370881, 93.34335042238689, 93.38008177837173, 93.42223543412186, 93.46312816219552, 93.4904564695604, 93.51945817663648, 93.50183236578799, 93.48372129261985, 93.42555967330142, 93.34808674493667, 93.2624755000372, 93.1800254804279, 93.06808722629347, 92.91777008016432, 92.78491635153043, 92.63217453382335, 92.47620690504596, 92.30184584994612, 92.1390283656345, 91.96102725325669, 91.83985363548192, 91.68652604193362, 91.56332894224995, 91.44162976804408, 91.32164036537569, 91.22667407653742, 91.19503587745751, 91.13327368618467, 91.07360412986371, 91.04267063457495, 90.98844825674848, 90.98086205060149, 90.92239687214654, 90.88289111245452, 90.83571891196611, 90.78372993502627, 90.73495229051544, 90.68887573010308, 90.63833158382452, 90.54761269818435, 90.47221612178497, 90.41193313661692, 90.35950438616136, 90.31619048866484, 90.30908497930544, 90.484414980117, 90.5991947848183, 90.66471263639404, 90.70688076830015, 90.7572579930727, 90.82560081687377, 90.89753803974148, 90.97784243033985, 91.057534884052, 91.11606292781467, 91.15621732280232, 91.1626401728885, 91.15077193081444, 91.0694279335276, 90.96631311260496, 90.83959495132633, 90.72902260029393, 90.62415896890985, 90.53425077405063, 90.44412329271532, 90.34631453613825, 90.23509043668184, 90.1215574783806, 90.01149640079704, 89.89045732625598, 89.80240017620673, 89.68328644380648, 89.53198109306896, 89.36785242275253, 89.20754448460538, 89.04332705383653, 88.86711814976451, 88.70998802624435, 88.61496888796026, 88.46499755902063, 88.34303687043159, 88.23723150296368, 88.12283026755334, 88.01213104137477, 87.93243962798753, 87.88803023081155, 87.83477414332874, 87.79960652986487, 87.76373960712507, 87.72673021076723, 87.63548588877636, 87.48868252058905, 87.34794987272282, 87.1790106620278, 86.99002985175221, 86.81904828893839, 86.68732090505844, 86.57330832054635, 86.49136681777983, 86.41288184453357, 86.34409824278717, 86.2743296842465, 86.23768930447213, 86.19385835135559, 86.11880116110635, 86.05649915478845, 85.97702859969871, 85.88145885069093, 85.78174673889913, 85.68952921972661, 85.5946457209138, 85.45936549656425, 85.322915869248, 85.20731132535593, 85.09212656749884, 84.97274905504791, 84.8908412489676, 84.84063570979241, 84.79747352509467, 84.75688240646352, 84.71713799836691, 84.69038748862704, 84.67938797926911, 84.61790217616051, 84.54935699278167, 84.47997044404514, 84.42605003447474, 84.36314218998554, 84.30164641782925, 84.24962106811046, 84.29826337916496, 84.34323344272713, 84.348628209679, 84.35123102498572, 84.38941804361373, 84.45218596347202, 84.51366886686527, 84.49156420541958, 84.5307185503051, 84.57892958754805, 84.63171666254617, 84.63436698950514, 84.64763887226965, 84.6240059753179, 84.5703194664819, 84.54056968348262, 84.50748851942447, 84.48366544023136, 84.45861973669287], "overall_ema_200": [92.24, 92.24308457711443, 92.24434741714315, 92.2398235622462, 92.2417656163532, 92.2719968042502, 92.30610628878503, 92.35141866402101, 92.39269808029941, 92.43063143273424, 92.4657992791747, 92.49778237092421, 92.52707209857672, 92.54894202794412, 92.56318240577552, 92.5802651679071, 92.59891924583839, 92.6174872135415, 92.63283559947641, 92.6487277825662, 92.65291954592375, 92.6567710927305, 92.65024202713118, 92.63829932039356, 92.62363962566327, 92.60907604729846, 92.58635489259898, 92.55300807774725, 92.52292839538161, 92.48677985413404, 92.44865269140635, 92.40468599795953, 92.36235081390024, 92.31496423863756, 92.28069693278047, 92.2374064160364, 92.20066605368778, 92.16344549593965, 92.1258181775721, 92.09372048426292, 92.07706555407125, 92.05261813562278, 92.02833039297978, 92.01098183185562, 91.9875889778073, 91.97572242081421, 91.9509888643882, 91.93073026872264, 91.9083349426657, 91.88447091338546, 91.86114184957069, 91.83824491574411, 91.81398377230389, 91.77926751586305, 91.74788176943656, 91.71989289610883, 91.693575553859, 91.66931112048728, 91.654044343169, 91.68514837955539, 91.70232401756977, 91.707971539783, 91.70829023092945, 91.71110823858189, 91.71895790784973, 91.7283215107567, 91.74043074945564, 91.75306327931182, 91.76099299792564, 91.76476421187664, 91.76033869733061, 91.75138010332732, 91.72476438090617, 91.69208015821059, 91.6527062262881, 91.61655989567828, 91.58112148875611, 91.54878694657944, 91.51582389238462, 91.48034305763451, 91.44083815158841, 91.40003379187112, 91.35938668946444, 91.31526343882301, 91.27874340460586, 91.2338305349083, 91.18001132560573, 91.1219684268435, 91.06383938777043, 91.00370168241949, 90.93948574528099, 90.87899633488018, 90.83330482906048, 90.7731794078758, 90.71926717496162, 90.66877695431523, 90.61555529307827, 90.56266419563472, 90.51706554692194, 90.4800798200869, 90.44077554327012, 90.40592205527739, 90.37088800497612, 90.33555578602115, 90.28644577820005, 90.22281945204881, 90.15990582566027, 90.08906099157412, 90.01215491205598, 89.93870063432408, 89.87423595139548, 89.8135967877, 89.7605639838423, 89.70812056111751, 89.65787956050939, 89.60720414199686, 89.56474439929043, 89.52051808685968, 89.4683726332591, 89.41923559213214, 89.36561135738457, 89.30764507522154, 89.24825358193577, 89.19036250151849, 89.1314534219014, 89.06193647242974, 88.99146844782844, 88.92563294088487, 88.85940873251785, 88.79163352124903, 88.7328520931769, 88.68188441065774, 88.63271143144722, 88.58425062118407, 88.53608295331159, 88.49129605825377, 88.4506851522015, 88.39755893178159, 88.34255834539572, 88.28720950613805, 88.23564523244515, 88.18177712067954, 88.12817734833448, 88.07690195183365, 88.05116163390495, 88.02522967734869, 87.98996172036016, 87.95438996194862, 87.92822687775012, 87.90894103817052, 87.89014560495491, 87.85094017604989, 87.82744823399965, 87.80687760480563, 87.78815245450907, 87.75741760421546, 87.72970996636258, 87.69304618560275, 87.64888652206442, 87.61070556164587, 87.5717632177489, 87.53522826035837, 87.49850957120057], "overall_macd": [0.0, 0.0247293447293373, 0.02946339721268032, -0.013455090411056858, 0.004549571312935541, 0.24555550774837798, 0.4650837427590915, 0.7243143115821766, 0.890442941724686, 0.9869204389391797, 1.032115965942694, 1.0330364960344127, 1.0029436179463431, 0.9107883018608618, 0.7687852672997479, 0.6726918895974592, 0.6036991647355592, 0.5435629938068871, 0.46592282577096, 0.4053680180417132, 0.26076960152403217, 0.14211534810961268, -0.035382033888694764, -0.21796622737581117, -0.3812676185423385, -0.5052642342022438, -0.6632164061956018, -0.8664095163761942, -0.992200021316819, -1.1305008440330653, -1.244719427710649, -1.3698796351194602, -1.4427558131734486, -1.527285516057077, -1.474709237506545, -1.4917846974740172, -1.4391026823776087, -1.3882081955370893, -1.3387437605989305, -1.2434033199995298, -1.0332909711538463, -0.9206993477430814, -0.8226643225894321, -0.6827865755592057, -0.6152562999593414, -0.4647951860282973, -0.4457182997742848, -0.3917894766433818, -0.36381915109475926, -0.3513202447407622, -0.3351388195945759, -0.31703840023965313, -0.3120077195457469, -0.3902656452750648, -0.4231997392763702, -0.41945067059619134, -0.4005652102844124, -0.36684508941010563, -0.26604619027030196, 0.18650048216424864, 0.42975043370512367, 0.524381587377249, 0.550275721024903, 0.5843548773468541, 0.644959858768928, 0.6978559569341627, 0.7541049688079511, 0.794742172198454, 0.7808283894166692, 0.7283223956199123, 0.6134721452592657, 0.479803463121911, 0.22733593765107685, -0.023831906380507917, -0.27658355732968687, -0.44872136297556153, -0.5756815085616296, -0.6465342550058608, -0.7022959879179353, -0.7607953970323251, -0.8330499722982125, -0.8937354660558441, -0.9330903632613428, -0.9844015748808914, -0.9559485176041136, -0.9929616662607401, -1.08563052442463, -1.1840174586051688, -1.2529289602155131, -1.3133818009619063, -1.3832707012508223, -1.3975099171324388, -1.278929132798865, -1.2908122318788315, -1.2403968567206505, -1.1636281513206939, -1.1161469359637977, -1.067822371955259, -0.9635473161428081, -0.8054566334847095, -0.6939558805931938, -0.5661424031928135, -0.4637797937971584, -0.38348111357208836, -0.42947524030662976, -0.5809125163486897, -0.6923016925486252, -0.8402869252688134, -1.0008988662858513, -1.0937897161848298, -1.0878917813058422, -1.045346199491192, -0.9439563994997542, -0.8532680217343795, -0.7590185175394595, -0.6840171280130818, -0.5556369267828671, -0.4662719608414392, -0.4579595577723268, -0.4262691045669271, -0.43647665143372194, -0.47858824340704587, -0.5221778012960527, -0.5430872520489913, -0.5660597590258334, -0.6673509282068295, -0.7522753379274576, -0.7787206693276403, -0.7989337276118107, -0.8233828903402838, -0.7664575005652807, -0.655168861846235, -0.5501880894954496, -0.45988135230328453, -0.38540306701251836, -0.2993975378871596, -0.19869579811214066, -0.22111015244098553, -0.255416439707858, -0.28656334352425006, -0.281774583340237, -0.29739507512380214, -0.30839010344286066, -0.2991310503772411, -0.08784112503664687, 0.0751107096323409, 0.12500732414927995, 0.1574265255611209, 0.2536247429001861, 0.3791518391869175, 0.47557162301059464, 0.3805663639207353, 0.4246441083498098, 0.4758851433486626, 0.523762476828125, 0.45752776685530705, 0.4222381477386534, 0.3157652193966811, 0.16572785138635027, 0.09069768725989036, 0.021729921209114877, -0.016358555568075417, -0.05040099685429311], "overall_signal": [0.0, 0.00494586894586746, 0.009849374599230033, 0.005188481597172655, 0.005060699540325233, 0.05315966118193579, 0.13554447749736692, 0.2532984443143289, 0.3807273437964004, 0.5019659628249562, 0.6079959634485037, 0.6930040699656855, 0.7549919795618171, 0.7861512440216261, 0.7826780486772505, 0.7606808168612923, 0.7292844864361457, 0.692140187910294, 0.6468967154824272, 0.5985909759942845, 0.5310267011002341, 0.45324443050210983, 0.35551913762394893, 0.2408220646239969, 0.11640412799072984, -0.00792954444786488, -0.13898691679741226, -0.28447143671316866, -0.42601715363389875, -0.5669138917137321, -0.7024749989131155, -0.8359559261543845, -0.9573159035581974, -1.0713098260579734, -1.1519897083476878, -1.2199487061729537, -1.2637795014138846, -1.2886652402385257, -1.2986809443106067, -1.2876254194483914, -1.2367585297894823, -1.1735466933802021, -1.1033702192220483, -1.0192534904894799, -0.9384540523834523, -0.8437222791124213, -0.764121483244794, -0.6896550819245115, -0.6244878957585611, -0.5698543655550014, -0.5229112563629164, -0.48173668513826373, -0.44779089201976036, -0.43628584267082127, -0.4336686219919311, -0.4308250317127832, -0.424773067427109, -0.4131874718237084, -0.38375921551302716, -0.26970727597757205, -0.12981573404103292, 0.0010237302426234773, 0.11087412839907938, 0.20557027818863433, 0.29344819430469304, 0.374329746830587, 0.4502847912260598, 0.5191762674205387, 0.5715066918197649, 0.6028698325797944, 0.6049902951156887, 0.5799529287169332, 0.5094295305037619, 0.402777243126908, 0.2669050830355891, 0.12377979383335896, -0.016112466645638743, -0.14219682431768316, -0.2542166570377336, -0.35553240503665196, -0.4510359184889641, -0.5395758280023402, -0.6182787350541408, -0.6915033030194909, -0.7443923459364156, -0.7941062100012806, -0.8524110728859505, -0.9187323500297943, -0.9855716720669381, -1.0511336978459318, -1.11756109852691, -1.1735508622480157, -1.1946265163581855, -1.2138636594623147, -1.2191702989139819, -1.2080618693953242, -1.189678882709019, -1.165307580558267, -1.1249555276751755, -1.0610557488370822, -0.9876357751883046, -0.9033371007892065, -0.8154256393907969, -0.7290367342270553, -0.6691244354429702, -0.6514820516241142, -0.6596459798090164, -0.6957741689009758, -0.756799108377951, -0.8241972299393268, -0.8769361402126299, -0.9106181520683423, -0.9172858015546247, -0.9044822455905758, -0.8753894999803526, -0.8371150255868985, -0.7808194058260923, -0.7179099168291618, -0.6659198450177948, -0.6179896969276213, -0.5816870878288415, -0.5610673189444824, -0.5532894154147965, -0.5512489827416355, -0.5542111379984751, -0.576839096040146, -0.6119263444176084, -0.6452852093996149, -0.6760149130420541, -0.7054885085017001, -0.7176823069144163, -0.7051796179007801, -0.674181312219714, -0.6313213202364282, -0.5821376695916463, -0.525589643250749, -0.4602108742230273, -0.412390729866619, -0.38099587183486683, -0.36210936617274353, -0.3460424096062422, -0.3363129427097542, -0.3307283748563755, -0.3244089099605486, -0.27709535297576826, -0.20665414045414646, -0.1403218475334612, -0.08077217291454478, -0.013892789751598598, 0.06471613603610463, 0.14688723343100263, 0.19362305952894918, 0.23982726929312131, 0.2870388441042296, 0.3343835706490087, 0.3590124098902684, 0.37165755745994544, 0.3604790898472926, 0.32152884215510413, 0.27536261117606137, 0.2246360731826721, 0.17643714743252262, 0.13106951857515947], "overall_upper_bb": [null, 92.83340620433566, 92.6980078514356, 92.88626351868808, 92.86598352300997, 95.28540216461559, 96.37650740199632, 97.5764144284954, 98.10107118721182, 98.33700463525852, 98.42807539115546, 98.42371124124641, 98.3688317848921, 98.23317925482944, 98.0734339539058, 97.94009644238407, 97.82828158257979, 97.7270651915435, 97.62212936936959, 97.527880143654, 97.46303821352082, 97.42673757318563, 97.47037728186481, 97.52235010937318, 97.68574089995015, 97.76323862053381, 97.82446924862464, 97.73130720202461, 97.5174461519134, 97.32683436238624, 97.08698547562668, 96.85994729546147, 96.5392949420023, 96.30952758273418, 96.01899802764771, 95.66696525702746, 95.15424565989952, 94.54680524570843, 93.9087081170702, 93.10861365072044, 92.60908030958458, 91.96073548478124, 91.53215908453254, 91.28936283958835, 91.01432744999178, 90.91878385073578, 90.79472026855305, 90.86974621698381, 90.88633262225176, 90.92387845906575, 90.96292120760279, 90.9636398525391, 90.947339252651, 90.85115351869906, 90.85903479209206, 90.77512941372733, 90.75383071934492, 90.7204063018284, 90.73803917996528, 92.43488898251273, 93.03208428688922, 93.32460050143986, 93.50136144820328, 93.68125519847082, 93.94575502813589, 94.17486047984343, 94.4641075114257, 94.73389452743886, 94.90477808503164, 95.00032990789822, 95.01509100885987, 95.00307587894864, 95.0243785977688, 95.01132546115421, 95.11882221515148, 95.2069425544276, 95.29306706013627, 95.35461824960127, 95.4314427524022, 94.91362208880301, 94.63427466792712, 94.49321213524885, 94.37355946550316, 94.19456353119196, 93.82698196732831, 93.40221011377413, 92.88440871068758, 92.25267203978817, 91.59101840549678, 90.90537233186954, 90.36143198523733, 89.75683451194297, 89.45418715504518, 89.32042544922503, 89.21753759555062, 89.03734753656178, 88.83193340195254, 88.52962818813674, 88.2065529166688, 87.99132544826494, 87.8306202039384, 87.75566535947851, 87.67454025668388, 87.65711480284544, 87.35119962897792, 87.34960781556174, 87.41867555837116, 87.61310415050818, 87.86371642631804, 88.00395244420423, 88.03948966257953, 88.04407777088339, 87.9059157982304, 87.89771069347806, 87.85922824226324, 87.78846810748253, 87.79014109817388, 87.7765828770049, 87.65227433612509, 87.37624090155491, 87.11487390793903, 86.71504600216092, 86.25425841225893, 85.69412396684265, 85.48445378897922, 85.58309094021153, 85.66839295715535, 85.70580633037933, 85.71416380265696, 85.76400756826234, 85.76209907797634, 85.75243234437693, 85.67739004268296, 85.59950153261057, 85.48906318260251, 85.41641161490558, 85.22058739333366, 84.93657010529087, 84.81292696182983, 84.61688422793209, 84.51274043922132, 84.4684965404103, 84.44180723032869, 84.40828643856898, 84.90412296180247, 85.27990685928978, 85.36582046528333, 85.44685068043253, 85.65986189115006, 85.95091958855612, 86.25734359983154, 86.26542632192486, 86.43633508755262, 86.63714038534748, 86.84594853866854, 86.87864780698406, 86.92031236696741, 86.89792337289941, 86.86951657396818, 86.80745007129622, 86.77283995621298, 86.695797761184, 86.60150500901969], "overall_lower_bb": [null, 91.95659379566433, 92.0753254818977, 91.58858648131192, 91.68789647699002, 90.26949783538441, 90.01340688371795, 89.7297605715046, 89.83775103501041, 90.04893536474148, 90.28005188157184, 90.50542209208693, 90.71058359972331, 90.87270645945627, 90.95607271276086, 91.06006605761591, 91.16657724094964, 91.26419036401204, 91.33379694641988, 91.403249856346, 91.55109178647918, 91.63639242681437, 91.55581271813517, 91.46986989062685, 91.17947910004985, 90.68998137946618, 90.09131075137535, 89.42197279797539, 88.93883384808659, 88.39794563761377, 87.90679452437331, 87.36882270453853, 86.9603350579977, 86.47760241726581, 86.25723197235229, 85.97426474297255, 85.89598434010048, 85.90292475429156, 85.96321188292978, 86.23030634927953, 86.46482969041543, 86.77118451521876, 86.96087091546747, 87.08714716041165, 87.21168255000822, 87.27072614926423, 87.31122973144693, 87.3042037830162, 87.30261737774825, 87.32707154093427, 87.37651879239723, 87.52880014746091, 87.67010074734898, 87.83878648130094, 87.80629520790792, 87.99070058627267, 88.06499928065507, 88.17792369817161, 88.33560082003473, 87.22675101748727, 86.92869571311078, 86.90115949856015, 86.93722855179672, 86.92800480152918, 86.9475049718641, 86.90489952015656, 86.96118248857432, 87.00089547256114, 87.11701191496837, 87.28446009210177, 87.44770899114012, 87.58972412105135, 87.5360714022312, 87.5606245388458, 87.36412778484853, 87.1845074455724, 86.99638293986375, 86.84248175039873, 86.57575724759778, 86.41057791119698, 86.09980533207289, 85.74787786475116, 85.42503053449683, 85.09737646880805, 84.9794580326717, 84.81472988622586, 84.62050128931241, 84.48590796021185, 84.42056159450323, 84.39420766813045, 84.26114801476267, 84.26577548805705, 84.28947284495483, 84.05830455077496, 83.9231924044494, 83.86588246343823, 83.79779659804746, 83.79695181186324, 83.8944270833312, 83.99465455173504, 84.0573497960616, 84.09210464052148, 84.13022974331614, 84.13715519715454, 84.21857037102208, 83.93286218443828, 83.67129444162883, 83.24619584949181, 82.70358357368195, 82.32434755579575, 82.17981033742048, 82.0671922291166, 82.0250342017696, 82.00316930652191, 81.97204175773675, 81.93480189251748, 81.93512890182612, 81.93068712299512, 81.88498566387491, 81.9340290984451, 81.94539609206097, 82.00542399783909, 82.11159158774106, 82.33274603315735, 82.32941621102078, 82.05607905978844, 81.77876704284465, 81.67485366962065, 81.65750619734304, 81.54946243173765, 81.49378092202365, 81.48650765562309, 81.48716995731704, 81.49229846738943, 81.51118681739749, 81.53083838509441, 81.63365260666635, 81.71681989470913, 81.69947303817015, 81.72050577206791, 81.73214956077868, 81.7045834595897, 81.67689276967133, 81.66489356143103, 81.39105703819754, 81.34527314071022, 81.50944953471667, 81.63241931956748, 81.72489810884994, 81.8280404114439, 81.83520640016847, 81.86106367807515, 81.86515491244738, 81.86411961465252, 81.87347146133145, 81.90720219301595, 81.92182763303259, 82.0375666271006, 82.10447342603183, 82.26970992870378, 82.36352004378705, 82.548372238816, 82.7476649909803]}, "alignment": "inconsistent"}
2449_ALGN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548340.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883140.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635974940.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059480.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144140.0, 1636147800.0, 1636151280.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489740.0, 1636493400.0, 1636497060.0, 1636500600.0, 1636504200.0, 1636507740.0, 1636574400.0, 1636577940.0, 1636581660.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662480.0, 1636666200.0, 1636669800.0, 1636673340.0, 1636677000.0, 1636680540.0, 1636747200.0, 1636750740.0, 1636754400.0, 1636758000.0, 1636761540.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026140.0, 1637092800.0, 1637096340.0, 1637100060.0, 1637103600.0, 1637107200.0, 1637110860.0, 1637177400.0, 1637181000.0, 1637184660.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637198940.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276340.0, 1637279940.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699340.0, 1637703000.0, 1637706540.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794740.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0], "input_window": [[658.39, 636.85, 616.75, 617.705, 623.66, 631.93, 630.7, 624.165, 622.58, 619.95, 620.965, 622.66, 622.51, 631.5, 664.04, 661.68, 659.21, 656.55, 656.03, 662.57, 663.69, 662.67, 669.53, 676.905, 673.43, 667.56, 667.06, 659.33, 661.2475, 668.655, 669.77, 668.46, 671.19, 680.745, 675.625, 678.98, 674, 678.33, 675.775, 680.4, 681.95, 677.42, 681.585, 678.55, 680.635, 684.13, 689.05, 694.95, 696.02, 700.56, 709.13, 710.67, 711.18, 703.725, 706.06, 705.635, 704.785, 710.19, 711.82, 705.87, 705.02, 703.82, 701.19, 696.52, 687.98, 696.99, 694.2, 688.21, 685.4, 683.52, 684.02, 682.55, 691.7799, 688.94, 690.33, 689.13, 689.89, 687.32, 692.06, 683.42, 685.135, 679.35, 675.635, 675.65, 679.61, 683.04, 687.1, 689.69, 686.04, 689.45, 689.28, 689.06, 686.99, 691.49, 690, 696.65, 697, 693.38, 682.52, 680.74, 682.99, 680.03, 681.495, 683.84, 685.55, 683.77, 685.655, 691.7297, 689.94, 687.165, 688.1525, 676.04, 680.085, 670.04, 671.54, 669.57, 671.64, 665.97, 658.26, 656, 655.17, 651.86, 651.43, 657.56, 651.11, 651.7, 653.48, 652.29, 649.415, 653.635, 653.2, 643.24, 629.68, 633.4], [662, 637.56, 617.33, 617.705, 624.045, 633.63, 631, 624.165, 622.91, 620.12, 620.965, 622.7096, 623.073, 637.98, 664.04, 661.79, 659.58, 656.55, 656.335, 662.9, 664.0999, 663.72, 669.53, 677.07, 673.82, 667.8, 670.83, 660.47, 661.66, 668.655, 669.77, 668.46, 671.19, 680.79, 675.625, 679.2, 674.07, 678.33, 675.775, 680.45, 682.35, 677.42, 681.59, 678.55, 680.64, 684.13, 689.05, 694.95, 697.2, 700.56, 709.7, 710.67, 713.33, 704.58, 706.16, 705.635, 705.56, 710.3, 711.82, 705.87, 705.11, 703.82, 701.19, 696.73, 688.76, 696.99, 694.2, 688.21, 685.4, 683.67, 684.02, 682.55, 691.7799, 688.94, 690.33, 689.13, 689.89, 687.32, 692.06, 683.42, 685.135, 679.75, 675.635, 675.65, 679.795, 683.12, 687.1, 689.69, 686.04, 689.45, 689.49, 689.06, 687.345, 692.025, 690, 696.65, 697, 693.38, 682.52, 680.86, 682.99, 680.22, 681.495, 683.84, 685.55, 683.77, 686.665, 691.96, 689.95, 687.18, 688.1525, 676.04, 680.12, 670.04, 671.54, 669.57, 671.64, 665.97, 659.085, 659.01, 655.64, 651.95, 651.86, 657.585, 651.43, 651.7, 653.48, 652.45, 650, 653.64, 653.2, 643.24, 630.32, 633.62], [651.95, 635.765, 616.75, 617.38, 623.275, 631.61, 630.41, 624.165, 622.43, 619.86, 620.965, 622.43, 622.49, 631.5, 663, 661.29, 659.2, 656.48, 656.03, 662.57, 663.575, 662.67, 669.53, 676.865, 673.38, 667.56, 667.06, 659.33, 661.053, 668.655, 669.41, 667.945, 670.73, 680, 675.605, 678.98, 674, 677.95, 675.21, 678.32, 681.95, 677.42, 681.585, 678.55, 680.635, 683.5, 689.05, 694.95, 696.02, 700.56, 708.84, 710.66, 711.18, 703.725, 706.06, 705.115, 704.785, 710.18, 711.65, 704.57, 705.02, 703.19, 701.19, 696.52, 687.96, 693.41, 693.525, 688.04, 684.995, 683.52, 684.02, 682.55, 691.7799, 688.94, 690.33, 689.13, 689.89, 687.32, 691.515, 682.69, 685.135, 679.3, 675.35, 675.6, 679.61, 683.04, 687.1, 689.01, 685.95, 689.45, 689.14, 685.135, 686.83, 691.49, 689.71, 696.65, 697, 693.38, 681.86, 680.69, 682.99, 679.51, 681.495, 683.84, 684.33, 683.69, 685.655, 691.34, 689.94, 687.165, 688.1525, 675.68, 680.085, 670.04, 671.54, 669.57, 671.1, 665, 658.26, 655.865, 655.17, 651.1, 651.43, 657.5, 650.22, 651.7, 653.48, 652.29, 649.415, 653.635, 650.33, 642.52, 629.68, 633.4], [658.6125, 635.765, 617.33, 617.38, 624.045, 633.37, 630.735, 624.165, 622.91, 620.12, 620.965, 622.43, 623.073, 637.98, 663.185, 661.62, 659.2, 656.48, 656.335, 662.645, 663.575, 663.72, 669.53, 677.07, 673.82, 667.8, 669.78, 660.47, 661.595, 668.655, 669.41, 667.945, 670.73, 680.01, 675.605, 679.2, 674.07, 678.265, 675.21, 680.45, 682.35, 677.42, 681.59, 678.55, 680.64, 683.5, 689.05, 694.95, 697.2, 700.56, 709.7, 710.66, 713.33, 704.58, 706.16, 705.12, 705.52, 710.25, 711.72, 705.53, 705.11, 703.19, 701.19, 696.73, 688.76, 693.41, 693.525, 688.04, 684.995, 683.67, 684.02, 682.55, 691.7799, 688.94, 690.33, 689.13, 689.89, 687.32, 691.515, 682.69, 685.135, 679.3, 675.35, 675.6, 679.795, 683.12, 687.1, 689.01, 685.95, 689.45, 689.49, 685.135, 686.98, 692.025, 689.71, 696.65, 697, 693.38, 681.86, 680.86, 682.99, 680.16, 681.495, 683.84, 684.33, 683.69, 686.665, 691.34, 689.95, 687.18, 688.1525, 675.68, 680.12, 670.04, 671.54, 669.57, 671.1, 665, 659.085, 659.01, 655.64, 651.95, 651.86, 657.585, 651.43, 651.7, 653.48, 652.45, 650, 653.64, 650.33, 643.03, 630.32, 633.62], [52171, 3271, 2204, 1251, 1300, 7514, 3876, 344, 1179, 1688, 342, 1776, 1802, 23458, 2751, 4241, 1334, 1114, 426, 1672, 695, 1445, 226, 886, 744, 832, 8213, 1325, 1935, 241, 1289, 894, 479, 1509, 838, 724, 830, 577, 1153, 5471, 402, 326, 295, 290, 382, 3077, 286, 675, 2301, 841, 6950, 1372, 6540, 676, 698, 1063, 3211, 1253, 1035, 1032, 347, 1344, 263, 472, 1182, 5511, 954, 463, 713, 768, 453, 158, 268, 268, 505, 370, 236, 282, 4491, 812, 224, 1646, 958, 489, 1037, 351, 674, 531, 885, 124, 1888, 4811, 1750, 593, 1119, 904, 1108, 456, 596, 674, 277, 2105, 1025, 673, 18356, 1039, 2592, 2675, 396, 399, 630, 1242, 951, 586, 791, 390, 1633, 5187, 597, 1898, 5743, 2678, 231, 1020, 1146, 721, 890, 1369, 2709, 559, 7619, 2950, 1240, 1645]], "output_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232140.0, 1638235740.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638404940.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0], "output_window": [[636.86, 640.335, 635.075, 638.13, 636.17, 635.2, 637.8, 637.02, 626.74, 619.99, 616.3, 616.535, 617.91, 622.92, 613.3, 617.85, 618.5652, 617.13, 615.88, 606.73, 613.41, 609.67, 614.18, 619.83, 624.145, 624.96, 629.36, 618.73, 614.245, 612.49, 615.57, 612, 615.46], [639.99, 640.335, 637.185, 638.34, 636.47, 635.345, 637.86, 638.14, 628.02, 619.99, 616.33, 616.535, 617.945, 624, 613.3, 617.85, 618.915, 617.13, 615.9156, 606.73, 614.22, 609.95, 614.18, 619.83, 624.145, 624.98, 629.36, 618.73, 614.56, 612.49, 615.57, 612.435, 616], [635.18, 640.32, 635.075, 637.79, 635.855, 634.98, 637.65, 637.02, 626.05, 619.99, 615.69, 616.535, 617.91, 619.82, 613.3, 617.11, 618.47, 616.57, 615.88, 605.67, 613.17, 609.58, 613.4501, 619.83, 624.145, 624.58, 629.36, 615.63, 613.84, 612.49, 614.98, 612, 615.46], [638.37, 640.33, 637.185, 637.83, 636.47, 635.345, 637.65, 637.71, 628.02, 619.99, 616.08, 616.535, 617.945, 622.51, 613.3, 617.11, 618.545, 616.99, 615.9156, 605.67, 613.43, 609.58, 614.175, 619.83, 624.145, 624.98, 629.36, 615.63, 613.875, 612.49, 615.115, 612.435, 616], [15964, 865, 2636, 1995, 1709, 1104, 895, 1479, 2441, 687, 1378, 406, 683, 6187, 378, 1339, 1503, 1076, 478, 1073, 2758, 822, 1364, 933, 189, 877, 7030, 2262, 1071, 631, 1328, 1581, 1476]], "text": {"content": "Align Technology: Looking Behind That Healthy, Beautiful Smile Reveals Long Term Strength\nBy Chetan Woodun\nPublished on: 2021-11-27T08:46:05Z\n\nAlign Technology's Invisalign 2021 sales figures have rapidly bounced off 2020's lows. ALGN is a hold for shareholders and a buy-on-the-dip for potential investors.\n\nArticle Content:\n\nyoh4nn/E+ via Getty Images\nyoh4nn/E+ via Getty Images\nFor twenty years, a revolution has been underway in orthodontics whereby bulky metal appliances have now been replaced by transparent corrective systems for obtaining perfect tooth alignment. In this regard, Align Technology (NASDAQ: NASDAQ:ALGN) is \"dedicated to transforming lives by improving the journey to a healthy, beautiful smile\". The company markets its line of dental aligners under the Invisalign brand and has seen 2021 sales figures (orange line in the chart below) rapidly overcoming last year's Covid lows.\nData by YCharts\nFifteen months later, with Europe facing another wave of Covid and infection rates rising in the U.S., it is now time to assess prospects in the highly infectious Omicron variant world. I start with analyzing the company's third quarter's revenues after financial results were announced on October 27 in order to identify potential risks.\nTotal revenues were $1.016 billion, up by 38.4% year-over-year. This marked increase over Q3-2020's quarter, when the company had already recovered from pandemic shows strong demand for its products. As for the lackluster 0.5% sequential (Q3 over Q2) growth, the reason was due to the revenues for the Invisalign system of clear aligners at $837.6 million, being down 0.4% on a sequential basis. Still, sales were up 34.9% year-over-year.\nSource: Company presentation on Seeking Alpha\nWith 81.5% of total sales, Invisalign is the main segment with the rest constituted by Systems and Services. Now, the main geographical market or the Americas included record revenues for the LATAM sub-region but was also impacted by summer seasonality for adult cases, starting in North America for GP practices and strong orthodontics performance, especially in the teen market.\nLooking at Invisalign case volume, it was up 0.7% sequentially and up 36.4% year over year, reflecting growth across the Americas while for the international business, it was up 27.0% year over year, achieved on top of record growth in the same quarter last year. However, on a sequential basis, international shipments were down 4.3% primarily a result of greater seasonality and COVID-related shutdowns in the Asia Pacific markets. As for the EMEA region including Europe, the Middle East, and Africa, Q3 Invisalign case volume was up by 49.6% year over year, with broad-based growth seen across all markets, led by the UK and Iberia along with continued expansion in Central and Eastern Europe and Benelux.\nConsequently, on a sequential basis, it has been a mixed picture characterized by more pronounced summer seasonality, noticeably in September and continuing into October as practices took more extended vacations, with patient traffic low being sporadically interrupted by regional Covid resurgence.\nStill, consumer interest in the company's product remains strong, with doctors' acceptance of the Align Digital Platform helping drive growth.\nAt this stage, it must be mentioned that Align, by forging new relationships through products at the cutting edge of innovation, enjoys a substantial level of trust with professionals. One example is the use of artificial intelligence to predict how a person's teeth will change using the Invisalign system or making use of its huge dataset to predict trends for children. As a result, it allows orthodontists to tap into an increasingly young market.\nThe executives anticipate some Covid challenges and general macroeconomic uncertainties to persist into Q4, and worldwide cases are indeed surging as per new.google.com.\nSource: news.google.com\nConsequently, revenues for fiscal 2021 are expected to be in the range of $3.9 billion to $3.95 billion. This would still represent a record 58% over last year's $2.47 billion sales as per my calculation ((3.9-2.47)/2.47). I deliberately used the lower range, as infection fears may eat up some sales with one more month remaining till the end of the year.\nAs for the operating margin, it is anticipated to be around 25%, up from 15.66% in 2020, and, if materialized, would be a record. For this matter, Align can rely on gross margins that have consistently averaged 74.6% in the last nine years, showing manufacturing efficiency and the ability to mitigate supply chain challenges. As per the executives, in an environment of inflationary challenges and higher freight costs, the company has \"a supply chain where we're driving a lot of productivity\". Furthermore, while not being immune to inflationary headwinds, they mention that the company should balance these with long-term contracts and efficiencies.\nContinuing on a positive note, the company saw a record quarter in China, especially from teen cases, as well as strong growth in Japan, Australia, and New Zealand.\nGoing ahead, given that Covid's impact is not uniform globally, Align can still produce some positive surprises, but concern about the Omicron variant has been heightened in the WHO's agenda, pointing towards market volatility. Hence, adopting a longer-term posture, it is important to assess for other factors which can impact revenues, like competition.\nAccording to Fortune Business Insights, the global clear aligners market is projected \"to grow from $2.85 billion in 2021 to $10.04 billion in 2028 at a CAGR of 19.7%\". It is also mentioned that Align is the dominant play and is expected to continue maintaining its lion's share in the forecast period.\nExploring further, competitors include Henry Schein (NASDAQ:HSIC), Straumann, Dentsply Sirona (NASDAQ:XRAY), and 3M (MMM).\nInterestingly, in the recent 10th China Finance Summit Awards, Align was recognized as the \u00e2\u0080\u009c2021 Most Innovative Enterprise\u00e2\u0080\u009d for its advancements and outstanding contributions in the field of digital orthodontics. This award builds on efforts to modernize the field through the use of dental scanning technologies.\nIn this context, Imaging Systems and CAD/CAM Services, the company\u00e2\u0080\u0099s second and fastest-growing segment, generated record revenues of $178.3 million, up 5% sequentially and 57.3% year-over-year. Here, the iTero Element 5D Plus Imaging system continued to gain traction across all regions.\nSource: Company presentation on Seeking Alpha\nThe company is expanding the portfolio of iTero Element Scanners and Imaging Systems to include new solutions that serve the needs of a broader range of patients in the dental market. In this case, continuous innovation after the expiration of some of its patents has enabled Align to fend off competitors who were simply copying its technologies after patent expiry.\nFor this purpose, a recent clinical study showed that the iTero Element 5D Intraoral Scanner \"to be more sensitive than bitewing radiology in detecting early enamel lesions\". This provides further evidence of the benefits of iTero 5D Scanner in detection and monitoring of interproximal caries lesions and this, \"without exposing patients to harmful ionizing radiation\".\nAlign also acquires new expertise through M&As to maintain its technological leadership. For this reason, it acquired exocad in April 2020, helpful for its scanning platform as \"one of the main tools of reference in the field of orthodontics during the coming years\". exocad had a presence in 150 countries and 35,000 licenses for its imaging software.\nTherefore, Align remains competitively strong, with one of the contributors being the business model.\nIn addition to innovation, the company invests considerably in marketing to accelerate adoption in an under-penetrated market. Here, a noteworthy point is the differentiated business model, where Align develops and maintains a network of more than 100,000 dentists around the world. While the company is known for its \"dedication to transforming lives by improving the journey to a \"healthy, beautiful smile\", it is really this deep relationship with dentists which is central to its business model and has now become a competitive advantage.\nThis competitive advantage has, in turn, allowed Align to grow at more than double the rate of its peers, while at the same time, its superior EBIT margins show that it has not been incurring higher operating expenses in the process. Therefore, the rich price to earnings multiples of 58x is justified and after the dip, the stock could rise back to the $170 level at the end of January when FY-2020's results are announced. It should be helped by the $100 million of common stock to be repurchased in Q4.\nSource: Seeking Alpha\nOn the other hand, while infection cases rise, vaccination rates remain relatively low on a global basis. This may entail a sharp downside in the share price, by as much as 50% following lessons learned during the March 2020 market crash, in the event of a Covid-induced fall in demand for Invisalign due to dental practices remaining closed. Still, considering the three-year performance of 198.44% together with a very low debt metric, it makes sense for shareholders to hold on to the stock.\nFinally, with so much strength behind that \"healthy and beautiful smile\" slogan, Align is a buy-on-a-dip for the long term.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This is an investment thesis and is intended for informational purposes. Investors are kindly requested to do additional research before investing.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1638002765000, "published_utc": "2021-11-27T08:46:05Z", "article_url": "https://seekingalpha.com/article/4472110-align-technology-looking-behind-healthy-beautiful-smile-reveals-long-term-strength", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.33101746293302, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.542765879576823, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.470041185067085, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 624.6785, 623.345, 623.9193, 625.9793000000001, 629.8933, 632.7183, 635.5647999999999, 638.7963, 642.1388, 646.3913, 650.6523, 654.7813, 659.427, 663.336, 664.3995000000001, 665.0175, 666.0755000000001, 666.4745, 667.0005, 667.6015, 668.185, 668.6075, 668.7275, 669.0215000000001, 669.2, 670.34, 670.769, 672.5485000000001, 673.9100000000001, 675.0895, 676.3835000000001, 677.3309999999999, 678.417, 678.271, 678.7745, 679.2045, 680.7025, 682.371, 684.5699999999999, 686.5809999999999, 689.316, 692.64, 695.8140000000001, 698.417, 700.9689999999999, 703.131, 704.778, 706.308, 707.76, 708.2570000000001, 707.798, 707.051, 705.837, 705.052, 703.3120000000001, 702.1410000000001, 700.9415, 698.7205, 696.048, 693.862, 691.753, 689.689, 688.7479900000001, 687.96899, 688.1259899999999, 687.6979899999999, 687.33449, 687.26249, 687.91449, 687.8164899999999, 687.9279899999999, 687.6029900000001, 685.96, 684.626, 683.5725, 682.9715, 682.6925, 682.8615, 682.3050000000001, 682.981, 683.4165, 684.0, 685.1629999999999, 686.8055, 687.797, 689.15, 690.14, 690.577, 690.168, 689.309, 688.659, 688.1614999999999, 687.613, 686.7945, 686.2565, 684.9605, 683.927, 683.7230000000001, 684.532, 685.164, 685.68025, 685.23225, 685.09475, 683.71475, 682.43575, 681.0237500000001, 679.4672499999999, 676.8332499999999, 673.74675, 670.92975, 667.6785000000001, 665.3055, 662.4795, 661.234, 659.2230000000001, 657.4359999999999, 655.6740000000001, 654.4190000000001, 653.5105000000001, 652.9735000000001, 652.4425, 651.5505, 649.3965000000001, 647.0], "in_sma_50": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 627.7634090909091, 627.3189583333333, 626.9923461538461, 627.7771785714285, 630.1377, 632.10534375, 633.6991470588235, 634.96475, 636.0894999999999, 637.417275, 638.662880952381, 639.8018409090909, 641.0943695652174, 642.5933541666667, 643.84242, 644.7638653846153, 645.690388888889, 646.2182321428571, 646.7484655172414, 647.4786833333333, 648.1861451612903, 648.803609375, 649.4680454545455, 650.3663382352942, 651.0874428571428, 651.8683472222223, 652.4683918918919, 653.14725, 653.7129615384615, 654.3813875, 655.0635487804878, 655.5958452380952, 656.2003604651163, 656.7083068181818, 657.2401222222222, 657.8109891304348, 658.4756489361703, 659.23553125, 660.0103163265306, 660.8213099999999, 661.8430599999999, 663.34096, 665.2609600000001, 667.00496, 668.64726, 670.0822599999999, 671.5779599999998, 673.29966, 675.0758599999999, 676.7840599999998, 678.46696, 680.08216, 681.6445, 682.8195, 683.331, 683.9668, 684.6533000000001, 685.2845, 685.8577, 686.2782, 686.6871000000001, 687.0636999999999, 687.508698, 687.7460980000001, 688.076298, 688.502898, 688.905098, 689.442098, 690.0404980000001, 690.321198, 690.6356979999999, 690.862798, 690.955198, 690.8669979999999, 690.9507980000001, 691.0291980000001, 691.2897979999999, 691.504698, 691.719498, 691.899498, 692.042298, 692.196598, 692.3043980000001, 692.5738979999999, 692.7552979999999, 693.018298, 693.1772980000001, 693.145898, 692.839098, 692.445098, 691.910898, 691.300898, 690.664198, 690.2493979999999, 689.812798, 689.3841980000001, 689.0070980000002, 688.628898, 688.1934980000001, 687.8264980000001, 687.4873480000001, 686.937148, 686.515748, 685.9819480000001, 685.6375479999999, 685.1607479999999, 684.7122480000002, 684.2514480000001, 683.733248, 683.240048, 682.672448, 682.0604480000001, 681.26205, 680.63495, 679.8569500000001, 679.10835, 678.38015, 677.6827499999999, 676.85245, 676.2714499999998, 675.5753500000001, 674.8499499999999, 673.94935, 673.1097500000001], "in_sma_200": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 627.7634090909091, 627.3189583333333, 626.9923461538461, 627.7771785714285, 630.1377, 632.10534375, 633.6991470588235, 634.96475, 636.0894999999999, 637.417275, 638.662880952381, 639.8018409090909, 641.0943695652174, 642.5933541666667, 643.84242, 644.7638653846153, 645.690388888889, 646.2182321428571, 646.7484655172414, 647.4786833333333, 648.1861451612903, 648.803609375, 649.4680454545455, 650.3663382352942, 651.0874428571428, 651.8683472222223, 652.4683918918919, 653.14725, 653.7129615384615, 654.3813875, 655.0635487804878, 655.5958452380952, 656.2003604651163, 656.7083068181818, 657.2401222222222, 657.8109891304348, 658.4756489361703, 659.23553125, 660.0103163265306, 660.8213099999999, 661.7797156862746, 662.7197211538461, 663.6746320754717, 664.4321388888889, 665.1908272727272, 665.9038482142857, 666.5988684210525, 667.351474137931, 668.1034830508474, 668.7272583333332, 669.3236967213114, 669.8699274193548, 670.3670714285714, 670.7789921875, 671.0556230769231, 671.3943257575758, 671.7246343283582, 671.9645661764706, 672.1534130434783, 672.3179357142857, 672.4827535211268, 672.6225763888889, 672.885005479452, 673.101964864865, 673.3316719999999, 673.5395447368421, 673.7518883116883, 673.9258384615384, 674.1484860759493, 674.255255, 674.3895728395062, 674.449456097561, 674.4603060240963, 674.4738738095238, 674.5364752941177, 674.6362837209302, 674.7795448275862, 674.9412545454545, 675.0649483146068, 675.2247822222222, 675.3815428571428, 675.4875586956522, 675.6111333333333, 675.7857489361702, 675.93232, 676.1481291666666, 676.3630969072166, 676.5367387755101, 676.5905090909091, 676.633204, 676.6961425742575, 676.7301019607844, 676.7763631067961, 676.8442826923076, 676.9155752380952, 676.9794849056603, 677.0700037383177, 677.2021333333333, 677.3190862385321, 677.4087309090909, 677.5055216216217, 677.4892223214285, 677.512503539823, 677.446955263158, 677.3955904347825, 677.328128448276, 677.2748965811966, 677.1708720338983, 677.0188899159664, 676.8688158333333, 676.6933710743801, 676.490556557377, 676.2903081300813, 676.1394588709677, 675.9417831999999, 675.7493880952381, 675.5740385826772, 675.39338203125, 675.1965341085271, 675.0307146153846, 674.8421595419848, 674.6011583333333, 674.2682172932331, 673.9648723880597], "in_ema_10": [658.6125, 654.4584090909091, 647.7077892561983, 642.1936457550713, 638.893891981422, 637.8895479847997, 636.5887210784724, 634.3298627005684, 632.2535240277377, 630.0474287499673, 628.3960780681549, 627.3113366012176, 626.5407299464507, 628.6205972289142, 634.9050340963844, 639.7623006243144, 643.29642778353, 645.6934409137973, 647.6282698385614, 650.3585844133685, 652.7615690654833, 654.7540110535772, 657.4405544983813, 661.0095445895847, 663.3387183005692, 664.1498604277384, 665.1735221681496, 664.3183363193951, 663.8231842613233, 664.7016962138099, 665.5577514476627, 665.9917966389968, 666.8532881591792, 669.2454175847829, 670.4017052966406, 672.0013952427058, 672.3775051985775, 673.4479587988361, 673.7683299263203, 674.9831790306257, 676.3226010250575, 676.5221281114106, 677.4435593638814, 677.6447303886301, 678.1893248634246, 679.1549021609837, 680.9540108589866, 683.4987361573527, 685.9898750378339, 688.6389886673186, 692.4682634550788, 695.7758519177918, 698.967515205466, 699.9879669862904, 701.1101548069648, 701.8392175693349, 702.5084507385467, 703.9160051497199, 705.3349133043163, 705.3703836126224, 705.3230411376002, 704.9352154762183, 704.254267207815, 702.8862186245758, 700.3178152382893, 699.0618488313277, 698.0551490438136, 696.2342128540292, 694.190719607842, 692.2778614973251, 690.7764321341751, 689.2807172006887, 689.7351140732907, 689.5905478781468, 689.7249937184837, 689.6168130423956, 689.6664833983236, 689.2398500531739, 689.6535136798695, 688.3874202835295, 687.7960711410697, 686.2513309336024, 684.2692707638564, 682.6930397158825, 682.1661234039038, 682.339555512285, 683.2050908736876, 684.2605288966535, 684.5677054608983, 685.4553953770986, 686.1889598539898, 685.997330789628, 686.1759979187865, 687.2394528426435, 687.68864323489, 689.3179808285463, 690.7147115869924, 691.1993094802665, 689.5012532111272, 687.9301162636494, 687.0319133066223, 685.7824745236, 685.0029337011272, 684.7914912100132, 684.7075837172836, 684.5225684959593, 684.9121014966939, 686.0808103154768, 686.7842993490265, 686.8562449219307, 687.0919276633979, 685.0170317245983, 684.1266623201258, 681.5654509891938, 679.7426417184313, 677.8930704968983, 676.6579667701894, 674.5383364483367, 671.7286389122755, 669.4161591100436, 666.9114029082175, 664.1911478339961, 661.9491209550877, 661.1556444177991, 659.3873454327447, 657.9896462631548, 657.1697105789449, 656.311581382773, 655.1640211313597, 654.8869263802034, 654.0583943110754, 652.0532317090616, 648.1017350346867, 645.4686923011074], "in_ema_50": [658.6125, 657.7165196078431, 656.1327345251826, 654.6130194457637, 653.4142735851456, 652.6282236406302, 651.7696658508015, 650.6871299350838, 649.5978307219433, 648.4418373602986, 647.3643143265614, 646.3864980784609, 645.4722432518547, 645.1784297909977, 645.8845697991939, 646.5016454933432, 646.9996201798788, 647.3713997806678, 647.7229135147593, 648.3080933769256, 648.9067955974383, 649.4877055740094, 650.2736779044404, 651.3245140650506, 652.2066899840682, 652.8181923376342, 653.4833612655701, 653.7573470982928, 654.0647060356148, 654.636874426375, 655.2162126841642, 655.7153808141971, 656.3041894097188, 657.2338290407101, 657.9542671175451, 658.7874331129354, 659.3867494614478, 660.1270730119793, 660.7185603448429, 661.492342292104, 662.310289653198, 662.902827313857, 663.6356576152743, 664.2205337872244, 664.8644344230196, 665.5952409162345, 666.5150353901076, 667.630132041476, 668.7897347065162, 670.0356274631235, 671.591093052805, 673.1232070507343, 674.699944029137, 675.8717109299552, 677.0594869719177, 678.1598992475289, 679.2328443750768, 680.4492034191915, 681.6755091674585, 682.6109793961856, 683.4932939296685, 684.265713775564, 684.9294112745615, 685.3921794598729, 685.5242508536033, 685.833495918168, 686.1351235292202, 686.2098245672901, 686.1621843881807, 686.0644516670756, 685.9842770918962, 685.8495995588806, 686.0821603604933, 686.194232503219, 686.3564194638772, 686.4651873280388, 686.5994937073314, 686.6277488560635, 686.8194057636689, 686.6574682827408, 686.5977636442019, 686.3115768346254, 685.8817110764048, 685.4785067204674, 685.2556241039784, 685.1718741391165, 685.2474869179748, 685.3950364506032, 685.4167997270501, 685.5749644436364, 685.7284952497683, 685.705220926248, 685.7552122624736, 686.0010862913962, 686.146533887812, 686.5584345196626, 686.9679076757543, 687.2193622767052, 687.0091912070305, 686.7680464538137, 686.6198877693504, 686.3665588372189, 686.1755173141908, 686.0839283999088, 686.0151468940301, 685.9239646628916, 685.95302487219, 686.1642787987709, 686.312738453721, 686.3467487104379, 686.4175624864992, 685.9964816046756, 685.7660313456687, 685.1493242340738, 684.6156252445023, 684.02560072511, 683.5187144221646, 682.7924903271778, 681.8627848241513, 680.9665971839885, 679.9733972944204, 678.8744405377765, 677.8150507127657, 677.0217153906964, 676.0181187087082, 675.0644669946412, 674.2180173085768, 673.3643695709856, 672.4481197838882, 671.7105464590298, 670.8720936567149, 669.7802468466477, 668.2327861859949, 666.8754220218383], "in_ema_200": [658.6125, 658.3851616915423, 657.9766526199846, 657.5727058277461, 657.2390968145346, 657.0015933636437, 656.740234225697, 656.4161025418592, 656.0827084867163, 655.7248705913262, 655.3790012322086, 655.0511504736792, 654.7329599217023, 654.5662638030784, 654.652022372202, 654.7213554829264, 654.7659191099619, 654.7829746412061, 654.7984176796022, 654.8764931255763, 654.9630454327846, 655.0501793090752, 655.1942571268954, 655.4119262102099, 655.5950911235412, 655.716533002909, 655.8564679979049, 655.9023737889706, 655.9590168358466, 656.0853450265347, 656.2179286581115, 656.3346159351453, 656.477853587532, 656.7120042981038, 656.8999943050878, 657.1218849090172, 657.2905228701215, 657.4992241350955, 657.675450760617, 657.9020631908596, 658.1453262436869, 658.3371140422572, 658.5684860418368, 658.7673070762463, 658.9849458118061, 659.2288766992509, 659.5256042942832, 659.8780858435939, 660.2494481735084, 660.6505481916826, 661.1386024385315, 661.6313526630237, 662.1457670643866, 662.5679982378754, 663.00174949919, 663.4208365688498, 663.8397337174185, 664.3015274117726, 664.7733530096654, 665.1788917856886, 665.5762162455326, 665.9504827505522, 666.3011247132333, 666.6038995917087, 666.824358302239, 667.0888920504755, 667.3519379007195, 667.5577892648914, 667.7312938493204, 667.889887940372, 668.050386567831, 668.1946613283501, 668.4293403201078, 668.633426486077, 668.8493127896982, 669.0511106723878, 669.2584628050009, 669.4381795930109, 669.6578494478068, 669.7875225876296, 669.9402338056632, 670.033365807597, 670.0862676403572, 670.1411306489109, 670.2371890504143, 670.3653762240419, 670.5318898934545, 670.7157516855594, 670.8673362459022, 671.0522383728087, 671.2356986875071, 671.3740001931042, 671.5292837732723, 671.7332212481651, 671.9120946685814, 672.1582429803368, 672.405424642224, 672.61412688459, 672.7061256220568, 672.7872587004443, 672.8887785143703, 672.9611289769139, 673.0460431164471, 673.1534456725024, 673.2646551682983, 673.3683899427431, 673.5006945204273, 673.6782000475872, 673.8401085048251, 673.9728437435831, 674.1139348506122, 674.129517588417, 674.189124378582, 674.1478395588946, 674.1218909065673, 674.0765984597358, 674.0469805646142, 673.9569608575035, 673.8089811474787, 673.6617276037227, 673.4824069310489, 673.2681541257649, 673.0551376668021, 672.9012059487245, 672.6875621084387, 672.4787306446732, 672.2896885487063, 672.0922787124008, 671.8724550436207, 671.6910375805, 671.4784899428831, 671.1954203912127, 670.7886997903051, 670.4188619814464], "in_macd": [0.0, -1.8225925925926276, -4.700377756674129, -6.8974985803087066, -8.008604654890519, -8.04398856341038, -8.190241043721812, -8.735592804151338, -9.163425746890653, -9.616760095226141, -9.794936463919498, -9.706044029546206, -9.47449532421615, -7.995948671046335, -4.735765980716224, -2.2523662548939, -0.4740631505613919, 0.7076166394490429, 1.6138031798909651, 2.8087492935717364, 3.7871401314289415, 4.522094319135704, 5.509855072249138, 6.822432812469174, 7.513797904522221, 7.489610464911038, 7.543257223450269, 6.75664705166821, 6.153101793985115, 6.173308765384604, 6.1790172613199275, 5.996207481653187, 6.006812839673216, 6.686953073567224, 6.792225871363826, 7.084080902442452, 6.822781215652753, 6.874950620981053, 6.5937733673667935, 6.716340779864254, 6.887396834899278, 6.549649905540377, 6.543043053130532, 6.220795028557291, 6.064152900717204, 6.100468579466792, 6.50213506760997, 7.213387899430359, 7.867920597871603, 8.559102391831402, 9.732203770098067, 10.616973183040841, 11.402168897648039, 11.189405780629158, 11.021236321077367, 10.680918524322237, 10.324476734564428, 10.30487730686741, 10.289352087938255, 9.666141707433098, 9.034211731738992, 8.282993525918982, 7.4404950053942684, 6.339842375292164, 4.76947530184691, 3.855717904682251, 3.105045096024014, 2.0439761422773017, 0.9464551541022956, -0.02990978140940115, -0.7666069840876162, -1.4523200974783776, -1.2367207407620526, -1.280254911531074, -1.188889889637494, -1.1994855005227691, -1.1334907740024391, -1.2738824751730817, -1.0347149193931955, -1.539529912222065, -1.7224529987720416, -2.3116097987896183, -3.061956467763025, -3.5949978013717327, -3.637010267288815, -3.363236441243316, -2.7929209200824516, -2.1618996893145095, -1.8869753667547684, -1.3708725457549917, -0.9477051213733603, -0.9527710410586678, -0.798702789631875, -0.2664418770937118, -0.031064331634070186, 0.7073205183031632, 1.3056867623473636, 1.4708376742070186, 0.6644933723968052, -0.054602515031660914, -0.44745994803076883, -0.9759099602321157, -1.272320540045257, -1.3029861448557085, -1.2730747395663684, -1.2861860346865797, -1.0444790888725493, -0.47027018159519685, -0.1259153946218703, -0.07565548580089398, 0.04216245399663876, -0.860967792076508, -1.2045488362409742, -2.2641117758430482, -2.9487937168321423, -3.6087719473297284, -3.9626720202571732, -4.681395188274337, -5.663000004375817, -6.373510900131919, -7.126378286833983, -7.9293783386737005, -8.475325634688488, -8.349782055957235, -8.647264641783636, -8.760252255843739, -8.606949078758817, -8.470920104361653, -8.463251590468076, -8.070425813594511, -7.934731249792321, -8.32032973969308, -9.541521380046333, -10.12631230761599], "in_signal": [0.0, -0.36451851851852557, -1.2316903661496463, -2.3648520089814586, -3.4936025381632705, -4.403679743212693, -5.160992003314517, -5.875912163481882, -6.533414880163637, -7.150083923176138, -7.67905443132481, -8.08445235096909, -8.362460945618503, -8.28915849070407, -7.578479988706501, -6.513257241943981, -5.305418423667463, -4.102811411044162, -2.959488492857137, -1.8058409355713625, -0.6872447221713017, 0.3546230860900994, 1.3856694833219072, 2.473022149151361, 3.481177300225533, 4.282863933162634, 4.934942591220161, 5.299283483309772, 5.470047145444841, 5.610699469432794, 5.724363027810222, 5.778731918578815, 5.824348102797696, 5.996869096951602, 6.155940451834047, 6.341568541955729, 6.437811076695134, 6.525238985552319, 6.538945861915215, 6.574424845505023, 6.637019243383874, 6.619545375815175, 6.604244911278247, 6.527554934734056, 6.4348745279306865, 6.367993338237908, 6.394821684112321, 6.558534927175929, 6.820412061315064, 7.168150127418332, 7.68096085595428, 8.268163321371592, 8.894964436626882, 9.353852705427338, 9.687329428557344, 9.886047247710323, 9.973733145081145, 10.039961977438399, 10.08983999953837, 10.005100341117316, 9.810922619241651, 9.505336800577119, 9.09236844154055, 8.541863228290874, 7.7873856430020805, 7.001052095338115, 6.221850695475295, 5.386275784835696, 4.498311658689016, 3.592667370669333, 2.7208124997179435, 1.8861859802786791, 1.2616046360705329, 0.7532327265502116, 0.3648082033126705, 0.05194946254558258, -0.18513858476402176, -0.40288736284583376, -0.5292528741553061, -0.7313082817686579, -0.9295372251693347, -1.2059517398933914, -1.5771526854673183, -1.9807217086482014, -2.3119794203763244, -2.5222308245497227, -2.5763688436562684, -2.493475012787917, -2.372175083581287, -2.171914576016028, -1.9270726850874944, -1.732212356281729, -1.5455104429517585, -1.2896967297801492, -1.0379702501509334, -0.6889120964601141, -0.2899923246986185, 0.0621736750825089, 0.18263761454536817, 0.13518958862996236, 0.018659681297816116, -0.18025424700817028, -0.39866750561558767, -0.5795312334636119, -0.7182399346841633, -0.8318291546846466, -0.8743591415222272, -0.7935413495368212, -0.6600161585538311, -0.5431440240032437, -0.4260827284032672, -0.5130597411379154, -0.6513575601585272, -0.9739084032954315, -1.3688854660027738, -1.8168627622681648, -2.2460246138659667, -2.733098728747641, -3.3190789838732764, -3.929965367125005, -4.569247951066801, -5.241274028588181, -5.888084349808244, -6.380423891038042, -6.833792041187161, -7.219084084118476, -7.496657083046545, -7.6915096873095665, -7.845858067941268, -7.890771617071918, -7.899563543615999, -7.983716782831415, -8.295277702274399, -8.661484623342718], "in_upper_bb": [null, 679.4999943663194, 678.5968640063392, 671.4476841545876, 665.3425365681337, 662.2154126202329, 659.4543411090666, 656.9320385485898, 654.8610347088659, 653.1797084784395, 651.6598360490055, 650.3104418809363, 649.1306557000628, 649.8429496193562, 658.1812998091747, 663.4389954293446, 666.7622621679687, 668.7906505153812, 670.3935828975857, 672.8555840862431, 673.7913726098901, 676.9974826526247, 680.48435757977, 684.7617428704027, 688.0346702129904, 690.2106300190924, 692.2450079289243, 692.2860042717607, 691.8160784590868, 690.9731550409949, 689.2320493985039, 686.0727418839448, 680.6169115745295, 679.0249818353819, 680.224399549477, 681.950801036534, 682.3803630812666, 682.9355197525086, 682.5688345774793, 683.6577022913494, 684.9595252591289, 685.1675450814728, 686.2380690979106, 686.4149893249026, 687.1341934010122, 688.2347587499339, 690.3986344993763, 692.6632926879098, 694.9515646311189, 698.3921153463367, 703.8039857167615, 708.1356271793691, 712.4765278929972, 714.6196626637836, 716.578330950255, 718.2073993427491, 719.2459650689369, 721.026902488418, 722.3325890327966, 722.807847862582, 723.1291083644351, 722.3679224881936, 721.6446161903481, 719.8735459622575, 718.574941978897, 717.1945907357257, 716.6568078385332, 717.444810420611, 718.6379084055744, 719.6776651252593, 719.3995161402689, 718.7246009282235, 716.5654863419019, 715.807644454662, 714.644672449094, 713.5212095384587, 712.169098195423, 709.5661893914606, 706.0182891033645, 703.9188279292034, 701.279509561064, 699.1681385999879, 697.7356062207485, 696.9584703529224, 696.8235482639094, 695.7680659600094, 694.7579044818162, 694.8792137765784, 694.9348786105469, 695.3842868376478, 695.7974491144774, 695.8243631608786, 695.2042835574994, 695.6794447675543, 695.5916935910237, 697.0319104121628, 698.3301220008469, 699.0314819473866, 698.5140760937074, 698.560366539725, 698.5266939421197, 698.4775990372581, 697.9409073123762, 697.2699811491277, 697.044628373448, 697.0294791484201, 697.0092153021427, 697.2761901184858, 697.5342365292711, 697.372677572902, 697.260749849273, 698.0021903398807, 698.0330997483991, 698.6924680947609, 698.9241716234405, 697.7872135587236, 695.8497601716768, 695.1703295021605, 696.7560867036625, 697.795375734232, 698.6494408717232, 699.7740197055398, 700.2155155993353, 699.4037817338932, 698.7120459942987, 697.6708579607964, 695.5978221238371, 692.0608169424478, 688.303313579862, 684.3398267962828, 679.2980687543667, 677.6259564153677, 676.1796042114424, 675.5355751651534], "in_lower_bb": [null, 614.8775056336807, 595.8748026603274, 593.0960658454125, 595.9104634318662, 599.9520873797671, 602.6135160337907, 603.4185864514102, 603.8750764022452, 603.7067915215606, 603.8669821328127, 604.3274747857303, 604.8540366076295, 605.7114075235008, 602.0941001908253, 600.7716920706554, 600.6360319496783, 601.1388494846187, 601.7854171024142, 601.978965913757, 601.5394273901101, 601.1288173473752, 602.86194242023, 604.5535571295973, 606.2581297870096, 607.5251699809075, 609.3952920710757, 612.9847957282393, 617.3232215409132, 623.0196449590053, 629.6052506014962, 637.3160581160554, 647.5375884254706, 653.3325181646181, 653.3751004505228, 653.406698963466, 654.4641369187333, 656.0874802474913, 658.3416654225209, 659.0332977086506, 659.608974740871, 660.7709549185272, 660.9064309020893, 660.8775106750974, 660.8403065989878, 661.309741250066, 661.0728655006238, 662.2562073120902, 663.5284353688811, 663.2783846536632, 661.8955142832384, 661.8353728206309, 661.754472107003, 662.0683373362165, 663.165169049745, 664.1281006572508, 666.2345349310632, 667.652097511582, 669.9974109672033, 672.030152137418, 673.984891635565, 677.3230775118064, 680.006383809652, 683.5954540377423, 685.706058021103, 688.0774092642743, 689.0626921614668, 687.5836895793889, 685.1700915944256, 682.4413348747406, 680.151483859731, 678.0153990717768, 678.019503658098, 677.213345545338, 676.793317550906, 676.3177804615412, 676.1068918045769, 676.4168006085393, 677.9442008966356, 677.7596620707966, 678.4014804389361, 678.1238514000123, 676.9723837792516, 675.6365196470776, 674.8749417360906, 674.9014240399906, 675.2690855181838, 675.2447762234217, 675.2846113894531, 675.4132031623524, 675.5470408855225, 675.7786268391212, 675.9187164425007, 675.7520552324456, 675.7778064089763, 675.0895895878372, 674.502377999153, 674.4070180526134, 673.9589239062925, 673.729633460275, 673.5488060578803, 673.6839009627419, 674.8350926876238, 676.3300188508722, 677.0088716265523, 677.0810208515799, 677.0577846978573, 677.0238098815141, 677.165763470729, 677.1003224270979, 677.078500150727, 675.3915596601192, 674.674650251601, 671.8167819052392, 669.7680783765595, 668.1970364412764, 667.5444898283232, 665.3859204978396, 661.5226632963374, 658.298374265768, 654.7093091282767, 650.7637302944602, 647.3587344006648, 645.5449682661068, 642.9467040057013, 640.7888920392038, 639.543427876163, 639.1914330575522, 638.9539364201379, 639.5634232037173, 640.8229312456334, 639.2300435846323, 635.6963957885575, 632.6984248348465], "out_sma_10": [638.37, 639.35, 638.6283333333333, 638.42875, 638.037, 637.5883333333334, 637.5971428571429, 637.61125, 636.5455555555556, 634.89, 632.6610000000001, 630.2815, 628.3575, 626.8255, 624.5085, 622.6850000000001, 620.7745, 618.7025, 617.49206, 616.06006, 615.7950599999999, 615.09956, 614.7225599999999, 614.4545599999999, 615.53906, 616.32606, 617.40756, 617.27156, 617.0675, 617.7495, 617.918, 618.2035000000001, 618.3860000000001], "out_sma_50": [638.37, 639.35, 638.6283333333333, 638.42875, 638.037, 637.5883333333334, 637.5971428571429, 637.61125, 636.5455555555556, 634.89, 633.1800000000001, 631.7929166666667, 630.7276923076923, 630.1407142857142, 629.018, 628.2737500000001, 627.7014705882352, 627.1063888888889, 626.5174, 625.47503, 624.9014571428571, 624.2050272727273, 623.7689391304348, 623.6048166666667, 623.6264239999999, 623.6784846153846, 623.888911111111, 623.5939500000001, 623.2588137931035, 622.8998533333332, 622.6487290322581, 622.32955, 622.1377454545454], "out_sma_200": [638.37, 639.35, 638.6283333333333, 638.42875, 638.037, 637.5883333333334, 637.5971428571429, 637.61125, 636.5455555555556, 634.89, 633.1800000000001, 631.7929166666667, 630.7276923076923, 630.1407142857142, 629.018, 628.2737500000001, 627.7014705882352, 627.1063888888889, 626.5174, 625.47503, 624.9014571428571, 624.2050272727273, 623.7689391304348, 623.6048166666667, 623.6264239999999, 623.6784846153846, 623.888911111111, 623.5939500000001, 623.2588137931035, 622.8998533333332, 622.6487290322581, 622.32955, 622.1377454545454], "out_ema_10": [638.37, 638.7263636363637, 638.4461157024793, 638.3340946656649, 637.9951683628167, 637.5133195695772, 637.5381705569268, 637.5694122738493, 635.8331554967858, 632.9525817700975, 629.8848396300797, 627.4575960609743, 625.7280331407972, 625.1429362061067, 622.9896750777236, 621.9206432454102, 621.3068899280629, 620.5220008502333, 619.6844734229181, 617.1363873460239, 616.4624987376559, 615.2111353308094, 615.022747088844, 615.8967930726905, 617.3964670594739, 618.7752912304786, 620.699783734028, 619.7780048732956, 618.7047312599691, 617.5747801217929, 617.127547372376, 616.2743569410349, 616.2244738608467], "out_ema_50": [638.37, 638.4468627450981, 638.3973779315648, 638.3751278166015, 638.300416921833, 638.1845182190159, 638.163556720231, 638.1457701821827, 637.7486811554304, 637.0522622865901, 636.2298206282925, 635.4574747213006, 634.7707110067398, 634.2898988103971, 633.4667655237148, 632.8253237384712, 632.2653110428449, 631.6662792372432, 631.0486055416651, 630.0533661086587, 629.4014693985151, 628.6241568730832, 628.0575232702172, 627.7348752988361, 627.5940958753523, 627.491582311613, 627.5648535935105, 627.0968201192552, 626.5783173694806, 626.0258343353834, 625.5979584790938, 625.0817640289332, 624.7256164199554], "out_ema_200": [638.37, 638.3895024875623, 638.3775173881836, 638.3720694539728, 638.3531433897542, 638.3232116147319, 638.3165129916998, 638.3104780365586, 638.2080852202745, 638.0268107404708, 637.8084345141974, 637.596758548882, 637.4012186628235, 637.2530473328452, 637.0147085534139, 636.8166517518874, 636.6348442717691, 636.4393731844879, 636.235156535886, 635.9310256250811, 635.7071348228416, 635.447163332067, 635.23550001533, 635.0822114579636, 634.9733834832575, 634.8739468316829, 634.8190816890791, 634.6281455528695, 634.4216465921444, 634.2034212529192, 634.0134867130892, 633.7987754025112, 633.6216731597002], "out_macd": [0.0, 0.15635327635322938, 0.026187287440848195, -0.024640051877327096, -0.17267127154968875, -0.37642597332660443, -0.3478984493816597, -0.31679684572816313, -1.0618107249656532, -2.2739804511493276, -3.5096806018499365, -4.401529089129895, -4.937632273305098, -4.937227277735019, -5.615346129892714, -5.778711656456153, -5.7263773920091126, -5.744162485197307, -5.7783432563824135, -6.556585817779478, -6.472569752574714, -6.64010622852436, -6.329143567475967, -5.5622737496463515, -4.553845559043225, -3.6452611298351485, -2.5424640855286498, -2.74474601280383, -3.011949847417668, -3.2974576967885696, -3.2741666078705975, -3.4323953375461542, -3.2328606347273308], "out_signal": [0.0, 0.031270655270645875, 0.030253981704686343, 0.019275174988283655, -0.019114114319310822, -0.09057648612076956, -0.14204087877294758, -0.1769920721639907, -0.35395580272432325, -0.7379607324093242, -1.2923047062974469, -1.9141495828639363, -2.518846120952169, -3.002522352308739, -3.5250871078255344, -3.9758120175516583, -4.32592509244315, -4.609572570993982, -4.843326708071668, -5.18597853001323, -5.4432967745255265, -5.6826586653252935, -5.811955645755429, -5.762019266533613, -5.520384525035536, -5.1453598459954595, -4.624780693902098, -4.248773757682445, -4.00140897562949, -3.8606187198613062, -3.7433282974631643, -3.6811417054797624, -3.591485491329276], "out_upper_bb": [null, 642.1218585822513, 641.8050034977247, 641.142571106853, 640.9683785153065, 641.0096819952892, 640.7207404472242, 640.5042402967592, 643.4887958733835, 647.2385482727503, 649.4863907717189, 650.0707121664892, 649.8390120839334, 649.0203695372696, 649.1825859296512, 648.6441518942518, 647.9817306225352, 647.4187565516052, 646.9143480065578, 647.4081488093161, 645.9087048522953, 643.9198970220336, 641.9397730342021, 639.5474013296777, 637.5086478251072, 635.6406537448454, 633.6083743935321, 629.612903902111, 628.0232846363838, 627.7728204120667, 627.7485302081875, 627.721883691321, 627.6109545451927], "out_lower_bb": [null, 636.5781414177487, 635.451663168942, 635.7149288931471, 635.1056214846935, 634.1669846713776, 634.4735452670616, 634.7182597032408, 629.6023152377276, 622.5414517272496, 616.8736092282812, 613.5151211668441, 611.6163725314512, 611.2610590341588, 608.8534140703489, 607.9033481057484, 607.4212105539352, 606.7940212261726, 606.1204519934421, 603.5419111906838, 602.5473551477047, 601.4611629779663, 601.1402869657979, 601.7326586703224, 602.5389121748927, 603.3704062551546, 604.5736856064677, 606.361156097889, 606.5362753636164, 606.0367395879334, 605.9645297918125, 605.581176308679, 605.4976054548072], "overall_sma_10": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 624.6785, 623.345, 623.9193, 625.9793000000001, 629.8933, 632.7183, 635.5647999999999, 638.7963, 642.1388, 646.3913, 650.6523, 654.7813, 659.427, 663.336, 664.3995000000001, 665.0175, 666.0755000000001, 666.4745, 667.0005, 667.6015, 668.185, 668.6075, 668.7275, 669.0215000000001, 669.2, 670.34, 670.769, 672.5485000000001, 673.9100000000001, 675.0895, 676.3835000000001, 677.3309999999999, 678.417, 678.271, 678.7745, 679.2045, 680.7025, 682.371, 684.5699999999999, 686.5809999999999, 689.316, 692.64, 695.8140000000001, 698.417, 700.9689999999999, 703.131, 704.778, 706.308, 707.76, 708.2570000000001, 707.798, 707.051, 705.837, 705.052, 703.3120000000001, 702.1410000000001, 700.9415, 698.7205, 696.048, 693.862, 691.753, 689.689, 688.7479900000001, 687.96899, 688.1259899999999, 687.6979899999999, 687.33449, 687.26249, 687.91449, 687.8164899999999, 687.9279899999999, 687.6029900000001, 685.96, 684.626, 683.5725, 682.9715, 682.6925, 682.8615, 682.3050000000001, 682.981, 683.4165, 684.0, 685.1629999999999, 686.8055, 687.797, 689.15, 690.14, 690.577, 690.168, 689.309, 688.659, 688.1614999999999, 687.613, 686.7945, 686.2565, 684.9605, 683.927, 683.7230000000001, 684.532, 685.164, 685.68025, 685.23225, 685.09475, 683.71475, 682.43575, 681.0237500000001, 679.4672499999999, 676.8332499999999, 673.74675, 670.92975, 667.6785000000001, 665.3055, 662.4795, 661.234, 659.2230000000001, 657.4359999999999, 655.6740000000001, 654.4190000000001, 653.5105000000001, 652.9735000000001, 652.4425, 651.5505, 649.3965000000001, 647.0, 645.6940000000001, 644.557, 642.9275, 641.4655, 640.1125, 638.2830000000001, 637.015, 636.483, 636.253, 634.8900000000001, 632.6610000000001, 630.2814999999999, 628.3575000000001, 626.8255, 624.5085, 622.685, 620.7745, 618.7025, 617.4920599999999, 616.06006, 615.79506, 615.09956, 614.72256, 614.45456, 615.53906, 616.3260600000001, 617.40756, 617.27156, 617.0675, 617.7495, 617.918, 618.2035, 618.386], "overall_sma_50": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 627.7634090909091, 627.3189583333333, 626.9923461538461, 627.7771785714285, 630.1377, 632.10534375, 633.6991470588235, 634.96475, 636.0894999999999, 637.417275, 638.662880952381, 639.8018409090909, 641.0943695652174, 642.5933541666667, 643.84242, 644.7638653846153, 645.690388888889, 646.2182321428571, 646.7484655172414, 647.4786833333333, 648.1861451612903, 648.803609375, 649.4680454545455, 650.3663382352942, 651.0874428571428, 651.8683472222223, 652.4683918918919, 653.14725, 653.7129615384615, 654.3813875, 655.0635487804878, 655.5958452380952, 656.2003604651163, 656.7083068181818, 657.2401222222222, 657.8109891304348, 658.4756489361703, 659.23553125, 660.0103163265306, 660.8213099999999, 661.8430599999999, 663.34096, 665.2609600000001, 667.00496, 668.64726, 670.0822599999999, 671.5779599999998, 673.29966, 675.0758599999999, 676.7840599999998, 678.46696, 680.08216, 681.6445, 682.8195, 683.331, 683.9668, 684.6533000000001, 685.2845, 685.8577, 686.2782, 686.6871000000001, 687.0636999999999, 687.508698, 687.7460980000001, 688.076298, 688.502898, 688.905098, 689.442098, 690.0404980000001, 690.321198, 690.6356979999999, 690.862798, 690.955198, 690.8669979999999, 690.9507980000001, 691.0291980000001, 691.2897979999999, 691.504698, 691.719498, 691.899498, 692.042298, 692.196598, 692.3043980000001, 692.5738979999999, 692.7552979999999, 693.018298, 693.1772980000001, 693.145898, 692.839098, 692.445098, 691.910898, 691.300898, 690.664198, 690.2493979999999, 689.812798, 689.3841980000001, 689.0070980000002, 688.628898, 688.1934980000001, 687.8264980000001, 687.4873480000001, 686.937148, 686.515748, 685.9819480000001, 685.6375479999999, 685.1607479999999, 684.7122480000002, 684.2514480000001, 683.733248, 683.240048, 682.672448, 682.0604480000001, 681.26205, 680.63495, 679.8569500000001, 679.10835, 678.38015, 677.6827499999999, 676.85245, 676.2714499999998, 675.5753500000001, 674.8499499999999, 673.94935, 673.1097500000001, 672.28125, 671.42545, 670.4271500000001, 669.4035500000001, 668.4139499999999, 667.33185, 666.2950500000001, 665.34655, 664.16735, 662.72665, 661.25405, 659.65175, 658.07065, 656.65325, 655.28205, 654.00705, 652.7181499999999, 651.45475, 650.143162, 648.579762, 647.1617620000001, 645.679562, 644.229762, 642.799562, 641.483462, 640.239462, 639.063612, 637.862612, 636.537712, 635.386712, 634.258212, 633.115512, 632.013512], "overall_sma_200": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 627.7634090909091, 627.3189583333333, 626.9923461538461, 627.7771785714285, 630.1377, 632.10534375, 633.6991470588235, 634.96475, 636.0894999999999, 637.417275, 638.662880952381, 639.8018409090909, 641.0943695652174, 642.5933541666667, 643.84242, 644.7638653846153, 645.690388888889, 646.2182321428571, 646.7484655172414, 647.4786833333333, 648.1861451612903, 648.803609375, 649.4680454545455, 650.3663382352942, 651.0874428571428, 651.8683472222223, 652.4683918918919, 653.14725, 653.7129615384615, 654.3813875, 655.0635487804878, 655.5958452380952, 656.2003604651163, 656.7083068181818, 657.2401222222222, 657.8109891304348, 658.4756489361703, 659.23553125, 660.0103163265306, 660.8213099999999, 661.7797156862746, 662.7197211538461, 663.6746320754717, 664.4321388888889, 665.1908272727272, 665.9038482142857, 666.5988684210525, 667.351474137931, 668.1034830508474, 668.7272583333332, 669.3236967213114, 669.8699274193548, 670.3670714285714, 670.7789921875, 671.0556230769231, 671.3943257575758, 671.7246343283582, 671.9645661764706, 672.1534130434783, 672.3179357142857, 672.4827535211268, 672.6225763888889, 672.885005479452, 673.101964864865, 673.3316719999999, 673.5395447368421, 673.7518883116883, 673.9258384615384, 674.1484860759493, 674.255255, 674.3895728395062, 674.449456097561, 674.4603060240963, 674.4738738095238, 674.5364752941177, 674.6362837209302, 674.7795448275862, 674.9412545454545, 675.0649483146068, 675.2247822222222, 675.3815428571428, 675.4875586956522, 675.6111333333333, 675.7857489361702, 675.93232, 676.1481291666666, 676.3630969072166, 676.5367387755101, 676.5905090909091, 676.633204, 676.6961425742575, 676.7301019607844, 676.7763631067961, 676.8442826923076, 676.9155752380952, 676.9794849056603, 677.0700037383177, 677.2021333333333, 677.3190862385321, 677.4087309090909, 677.5055216216217, 677.4892223214285, 677.512503539823, 677.446955263158, 677.3955904347825, 677.328128448276, 677.2748965811966, 677.1708720338983, 677.0188899159664, 676.8688158333333, 676.6933710743801, 676.490556557377, 676.2903081300813, 676.1394588709677, 675.9417831999999, 675.7493880952381, 675.5740385826772, 675.39338203125, 675.1965341085271, 675.0307146153846, 674.8421595419848, 674.6011583333333, 674.2682172932331, 673.9648723880597, 673.7012066666666, 673.4558301470588, 673.1910795620438, 672.9348398550725, 672.6725028776979, 672.4058778571429, 672.1593822695036, 671.9167809859155, 671.6098104895106, 671.2513395833333, 670.8708475862069, 670.4986842465753, 670.1411761904762, 669.8193439189189, 669.4400194630873, 669.0911526666667, 668.7564099337749, 668.4158414473684, 668.0727026143791, 667.6674902597402, 667.317570967742, 666.9474583333333, 666.6113280254777, 666.315243670886, 666.0500220125787, 665.793334375, 665.5670403726708, 665.2587870370371, 664.9435490797546, 664.6237103658536, 664.3236575757576, 664.0110753012048, 663.7235838323353], "overall_ema_10": [658.6125, 654.4584090909091, 647.7077892561983, 642.1936457550713, 638.893891981422, 637.8895479847997, 636.5887210784724, 634.3298627005684, 632.2535240277377, 630.0474287499673, 628.3960780681549, 627.3113366012176, 626.5407299464507, 628.6205972289142, 634.9050340963844, 639.7623006243144, 643.29642778353, 645.6934409137973, 647.6282698385614, 650.3585844133685, 652.7615690654833, 654.7540110535772, 657.4405544983813, 661.0095445895847, 663.3387183005692, 664.1498604277384, 665.1735221681496, 664.3183363193951, 663.8231842613233, 664.7016962138099, 665.5577514476627, 665.9917966389968, 666.8532881591792, 669.2454175847829, 670.4017052966406, 672.0013952427058, 672.3775051985775, 673.4479587988361, 673.7683299263203, 674.9831790306257, 676.3226010250575, 676.5221281114106, 677.4435593638814, 677.6447303886301, 678.1893248634246, 679.1549021609837, 680.9540108589866, 683.4987361573527, 685.9898750378339, 688.6389886673186, 692.4682634550788, 695.7758519177918, 698.967515205466, 699.9879669862904, 701.1101548069648, 701.8392175693349, 702.5084507385467, 703.9160051497199, 705.3349133043163, 705.3703836126224, 705.3230411376002, 704.9352154762183, 704.254267207815, 702.8862186245758, 700.3178152382893, 699.0618488313277, 698.0551490438136, 696.2342128540292, 694.190719607842, 692.2778614973251, 690.7764321341751, 689.2807172006887, 689.7351140732907, 689.5905478781468, 689.7249937184837, 689.6168130423956, 689.6664833983236, 689.2398500531739, 689.6535136798695, 688.3874202835295, 687.7960711410697, 686.2513309336024, 684.2692707638564, 682.6930397158825, 682.1661234039038, 682.339555512285, 683.2050908736876, 684.2605288966535, 684.5677054608983, 685.4553953770986, 686.1889598539898, 685.997330789628, 686.1759979187865, 687.2394528426435, 687.68864323489, 689.3179808285463, 690.7147115869924, 691.1993094802665, 689.5012532111272, 687.9301162636494, 687.0319133066223, 685.7824745236, 685.0029337011272, 684.7914912100132, 684.7075837172836, 684.5225684959593, 684.9121014966939, 686.0808103154768, 686.7842993490265, 686.8562449219307, 687.0919276633979, 685.0170317245983, 684.1266623201258, 681.5654509891938, 679.7426417184313, 677.8930704968983, 676.6579667701894, 674.5383364483367, 671.7286389122755, 669.4161591100436, 666.9114029082175, 664.1911478339961, 661.9491209550877, 661.1556444177991, 659.3873454327447, 657.9896462631548, 657.1697105789449, 656.311581382773, 655.1640211313597, 654.8869263802034, 654.0583943110754, 652.0532317090616, 648.1017350346867, 645.4686923011074, 644.1780209736334, 643.4783807966091, 642.3341297426801, 641.5151970621928, 640.5978885054304, 639.6428178680794, 639.2804873466105, 638.9949441926813, 636.9994997940119, 633.9068634678279, 630.6656155645863, 628.0964127346615, 626.2507013283594, 625.5705738141121, 623.3395603933644, 622.2069130491163, 621.5411106765497, 620.713636008086, 619.8412658247977, 617.2646720384707, 616.5674589405669, 615.2970118604638, 615.0930097040158, 615.954280666922, 617.4435023638453, 618.8137746613279, 620.7312701774501, 619.8037665088228, 618.7258089617641, 617.5920255141706, 617.1416572388669, 616.2859013772546, 616.2339193086628], "overall_ema_50": [658.6125, 657.7165196078431, 656.1327345251826, 654.6130194457637, 653.4142735851456, 652.6282236406302, 651.7696658508015, 650.6871299350838, 649.5978307219433, 648.4418373602986, 647.3643143265614, 646.3864980784609, 645.4722432518547, 645.1784297909977, 645.8845697991939, 646.5016454933432, 646.9996201798788, 647.3713997806678, 647.7229135147593, 648.3080933769256, 648.9067955974383, 649.4877055740094, 650.2736779044404, 651.3245140650506, 652.2066899840682, 652.8181923376342, 653.4833612655701, 653.7573470982928, 654.0647060356148, 654.636874426375, 655.2162126841642, 655.7153808141971, 656.3041894097188, 657.2338290407101, 657.9542671175451, 658.7874331129354, 659.3867494614478, 660.1270730119793, 660.7185603448429, 661.492342292104, 662.310289653198, 662.902827313857, 663.6356576152743, 664.2205337872244, 664.8644344230196, 665.5952409162345, 666.5150353901076, 667.630132041476, 668.7897347065162, 670.0356274631235, 671.591093052805, 673.1232070507343, 674.699944029137, 675.8717109299552, 677.0594869719177, 678.1598992475289, 679.2328443750768, 680.4492034191915, 681.6755091674585, 682.6109793961856, 683.4932939296685, 684.265713775564, 684.9294112745615, 685.3921794598729, 685.5242508536033, 685.833495918168, 686.1351235292202, 686.2098245672901, 686.1621843881807, 686.0644516670756, 685.9842770918962, 685.8495995588806, 686.0821603604933, 686.194232503219, 686.3564194638772, 686.4651873280388, 686.5994937073314, 686.6277488560635, 686.8194057636689, 686.6574682827408, 686.5977636442019, 686.3115768346254, 685.8817110764048, 685.4785067204674, 685.2556241039784, 685.1718741391165, 685.2474869179748, 685.3950364506032, 685.4167997270501, 685.5749644436364, 685.7284952497683, 685.705220926248, 685.7552122624736, 686.0010862913962, 686.146533887812, 686.5584345196626, 686.9679076757543, 687.2193622767052, 687.0091912070305, 686.7680464538137, 686.6198877693504, 686.3665588372189, 686.1755173141908, 686.0839283999088, 686.0151468940301, 685.9239646628916, 685.95302487219, 686.1642787987709, 686.312738453721, 686.3467487104379, 686.4175624864992, 685.9964816046756, 685.7660313456687, 685.1493242340738, 684.6156252445023, 684.02560072511, 683.5187144221646, 682.7924903271778, 681.8627848241513, 680.9665971839885, 679.9733972944204, 678.8744405377765, 677.8150507127657, 677.0217153906964, 676.0181187087082, 675.0644669946412, 674.2180173085768, 673.3643695709856, 672.4481197838882, 671.7105464590298, 670.8720936567149, 669.7802468466477, 668.2327861859949, 666.8754220218383, 665.7575623347074, 664.760403027464, 663.6790146734459, 662.6653278235068, 661.6380600657222, 660.606959670988, 659.7066867427139, 658.844071576333, 657.6352844556925, 656.1589987907635, 654.5872733479885, 653.0950273343418, 651.7165948898579, 650.5712382275105, 649.109621042118, 647.8547339424272, 646.7053326113517, 645.5400254501222, 644.3782832756077, 642.8603113824466, 641.7061815243114, 640.4463312684561, 639.4160829834186, 638.6480012977943, 638.0792561488612, 637.565559829298, 637.2437731693254, 636.3961742215088, 635.5129909187045, 634.6101285297357, 633.8456136854323, 633.0059817761997, 632.3390805300743], "overall_ema_200": [658.6125, 658.3851616915423, 657.9766526199846, 657.5727058277461, 657.2390968145346, 657.0015933636437, 656.740234225697, 656.4161025418592, 656.0827084867163, 655.7248705913262, 655.3790012322086, 655.0511504736792, 654.7329599217023, 654.5662638030784, 654.652022372202, 654.7213554829264, 654.7659191099619, 654.7829746412061, 654.7984176796022, 654.8764931255763, 654.9630454327846, 655.0501793090752, 655.1942571268954, 655.4119262102099, 655.5950911235412, 655.716533002909, 655.8564679979049, 655.9023737889706, 655.9590168358466, 656.0853450265347, 656.2179286581115, 656.3346159351453, 656.477853587532, 656.7120042981038, 656.8999943050878, 657.1218849090172, 657.2905228701215, 657.4992241350955, 657.675450760617, 657.9020631908596, 658.1453262436869, 658.3371140422572, 658.5684860418368, 658.7673070762463, 658.9849458118061, 659.2288766992509, 659.5256042942832, 659.8780858435939, 660.2494481735084, 660.6505481916826, 661.1386024385315, 661.6313526630237, 662.1457670643866, 662.5679982378754, 663.00174949919, 663.4208365688498, 663.8397337174185, 664.3015274117726, 664.7733530096654, 665.1788917856886, 665.5762162455326, 665.9504827505522, 666.3011247132333, 666.6038995917087, 666.824358302239, 667.0888920504755, 667.3519379007195, 667.5577892648914, 667.7312938493204, 667.889887940372, 668.050386567831, 668.1946613283501, 668.4293403201078, 668.633426486077, 668.8493127896982, 669.0511106723878, 669.2584628050009, 669.4381795930109, 669.6578494478068, 669.7875225876296, 669.9402338056632, 670.033365807597, 670.0862676403572, 670.1411306489109, 670.2371890504143, 670.3653762240419, 670.5318898934545, 670.7157516855594, 670.8673362459022, 671.0522383728087, 671.2356986875071, 671.3740001931042, 671.5292837732723, 671.7332212481651, 671.9120946685814, 672.1582429803368, 672.405424642224, 672.61412688459, 672.7061256220568, 672.7872587004443, 672.8887785143703, 672.9611289769139, 673.0460431164471, 673.1534456725024, 673.2646551682983, 673.3683899427431, 673.5006945204273, 673.6782000475872, 673.8401085048251, 673.9728437435831, 674.1139348506122, 674.129517588417, 674.189124378582, 674.1478395588946, 674.1218909065673, 674.0765984597358, 674.0469805646142, 673.9569608575035, 673.8089811474787, 673.6617276037227, 673.4824069310489, 673.2681541257649, 673.0551376668021, 672.9012059487245, 672.6875621084387, 672.4787306446732, 672.2896885487063, 672.0922787124008, 671.8724550436207, 671.6910375805, 671.4784899428831, 671.1954203912127, 670.7886997903051, 670.4188619814464, 670.0999678323773, 669.8037492469805, 669.4791845778564, 669.1642673183752, 668.8389512256551, 668.5056780791313, 668.1986564067022, 667.8952866912126, 667.4985176694095, 667.0257961005597, 666.5188727562755, 666.0215207885514, 665.5431474473718, 665.1149569255074, 664.5993852148058, 664.1268540186386, 663.6733032323834, 663.2087927524593, 662.7382137200965, 662.1703707975086, 661.685391983603, 661.166930371826, 660.6993489750914, 660.2926887862847, 659.9330102908988, 659.5852191437257, 659.2844706945343, 658.8500978518027, 658.402584440342, 657.9457428041197, 657.5195662588052, 657.0709636094639, 656.6622973048921], "overall_macd": [0.0, -1.8225925925926276, -4.700377756674129, -6.8974985803087066, -8.008604654890519, -8.04398856341038, -8.190241043721812, -8.735592804151338, -9.163425746890653, -9.616760095226141, -9.794936463919498, -9.706044029546206, -9.47449532421615, -7.995948671046335, -4.735765980716224, -2.2523662548939, -0.4740631505613919, 0.7076166394490429, 1.6138031798909651, 2.8087492935717364, 3.7871401314289415, 4.522094319135704, 5.509855072249138, 6.822432812469174, 7.513797904522221, 7.489610464911038, 7.543257223450269, 6.75664705166821, 6.153101793985115, 6.173308765384604, 6.1790172613199275, 5.996207481653187, 6.006812839673216, 6.686953073567224, 6.792225871363826, 7.084080902442452, 6.822781215652753, 6.874950620981053, 6.5937733673667935, 6.716340779864254, 6.887396834899278, 6.549649905540377, 6.543043053130532, 6.220795028557291, 6.064152900717204, 6.100468579466792, 6.50213506760997, 7.213387899430359, 7.867920597871603, 8.559102391831402, 9.732203770098067, 10.616973183040841, 11.402168897648039, 11.189405780629158, 11.021236321077367, 10.680918524322237, 10.324476734564428, 10.30487730686741, 10.289352087938255, 9.666141707433098, 9.034211731738992, 8.282993525918982, 7.4404950053942684, 6.339842375292164, 4.76947530184691, 3.855717904682251, 3.105045096024014, 2.0439761422773017, 0.9464551541022956, -0.02990978140940115, -0.7666069840876162, -1.4523200974783776, -1.2367207407620526, -1.280254911531074, -1.188889889637494, -1.1994855005227691, -1.1334907740024391, -1.2738824751730817, -1.0347149193931955, -1.539529912222065, -1.7224529987720416, -2.3116097987896183, -3.061956467763025, -3.5949978013717327, -3.637010267288815, -3.363236441243316, -2.7929209200824516, -2.1618996893145095, -1.8869753667547684, -1.3708725457549917, -0.9477051213733603, -0.9527710410586678, -0.798702789631875, -0.2664418770937118, -0.031064331634070186, 0.7073205183031632, 1.3056867623473636, 1.4708376742070186, 0.6644933723968052, -0.054602515031660914, -0.44745994803076883, -0.9759099602321157, -1.272320540045257, -1.3029861448557085, -1.2730747395663684, -1.2861860346865797, -1.0444790888725493, -0.47027018159519685, -0.1259153946218703, -0.07565548580089398, 0.04216245399663876, -0.860967792076508, -1.2045488362409742, -2.2641117758430482, -2.9487937168321423, -3.6087719473297284, -3.9626720202571732, -4.681395188274337, -5.663000004375817, -6.373510900131919, -7.126378286833983, -7.9293783386737005, -8.475325634688488, -8.349782055957235, -8.647264641783636, -8.760252255843739, -8.606949078758817, -8.470920104361653, -8.463251590468076, -8.070425813594511, -7.934731249792321, -8.32032973969308, -9.541521380046333, -10.12631230761599, -10.090164888388585, -9.790503350379822, -9.695036295240357, -9.458302433860467, -9.27353029250753, -9.112828127145463, -8.699197335170652, -8.271205149604384, -8.614616341544092, -9.426068228772806, -10.266310382826418, -10.771328476368922, -10.931769108331196, -10.568732348662365, -10.898561299364587, -10.728842542229586, -10.35913305966244, -10.075467418794574, -9.824109239552968, -10.33253335280176, -9.994090326398009, -9.922158150994278, -9.386175299598221, -8.408169643380802, -7.2018897743400885, -6.108116204301496, -4.832161228296286, -4.872684694636291, -4.988904678867016, -5.13359093797817, -4.979044947960006, -5.015009828168559, -4.701648867327208], "overall_signal": [0.0, -0.36451851851852557, -1.2316903661496463, -2.3648520089814586, -3.4936025381632705, -4.403679743212693, -5.160992003314517, -5.875912163481882, -6.533414880163637, -7.150083923176138, -7.67905443132481, -8.08445235096909, -8.362460945618503, -8.28915849070407, -7.578479988706501, -6.513257241943981, -5.305418423667463, -4.102811411044162, -2.959488492857137, -1.8058409355713625, -0.6872447221713017, 0.3546230860900994, 1.3856694833219072, 2.473022149151361, 3.481177300225533, 4.282863933162634, 4.934942591220161, 5.299283483309772, 5.470047145444841, 5.610699469432794, 5.724363027810222, 5.778731918578815, 5.824348102797696, 5.996869096951602, 6.155940451834047, 6.341568541955729, 6.437811076695134, 6.525238985552319, 6.538945861915215, 6.574424845505023, 6.637019243383874, 6.619545375815175, 6.604244911278247, 6.527554934734056, 6.4348745279306865, 6.367993338237908, 6.394821684112321, 6.558534927175929, 6.820412061315064, 7.168150127418332, 7.68096085595428, 8.268163321371592, 8.894964436626882, 9.353852705427338, 9.687329428557344, 9.886047247710323, 9.973733145081145, 10.039961977438399, 10.08983999953837, 10.005100341117316, 9.810922619241651, 9.505336800577119, 9.09236844154055, 8.541863228290874, 7.7873856430020805, 7.001052095338115, 6.221850695475295, 5.386275784835696, 4.498311658689016, 3.592667370669333, 2.7208124997179435, 1.8861859802786791, 1.2616046360705329, 0.7532327265502116, 0.3648082033126705, 0.05194946254558258, -0.18513858476402176, -0.40288736284583376, -0.5292528741553061, -0.7313082817686579, -0.9295372251693347, -1.2059517398933914, -1.5771526854673183, -1.9807217086482014, -2.3119794203763244, -2.5222308245497227, -2.5763688436562684, -2.493475012787917, -2.372175083581287, -2.171914576016028, -1.9270726850874944, -1.732212356281729, -1.5455104429517585, -1.2896967297801492, -1.0379702501509334, -0.6889120964601141, -0.2899923246986185, 0.0621736750825089, 0.18263761454536817, 0.13518958862996236, 0.018659681297816116, -0.18025424700817028, -0.39866750561558767, -0.5795312334636119, -0.7182399346841633, -0.8318291546846466, -0.8743591415222272, -0.7935413495368212, -0.6600161585538311, -0.5431440240032437, -0.4260827284032672, -0.5130597411379154, -0.6513575601585272, -0.9739084032954315, -1.3688854660027738, -1.8168627622681648, -2.2460246138659667, -2.733098728747641, -3.3190789838732764, -3.929965367125005, -4.569247951066801, -5.241274028588181, -5.888084349808244, -6.380423891038042, -6.833792041187161, -7.219084084118476, -7.496657083046545, -7.6915096873095665, -7.845858067941268, -7.890771617071918, -7.899563543615999, -7.983716782831415, -8.295277702274399, -8.661484623342718, -8.947220676351892, -9.115877211157478, -9.231709027974055, -9.277027709151337, -9.276328225822576, -9.243628206087154, -9.134742031903855, -8.962034655443961, -8.892550992663988, -8.999254439885753, -9.252665628473887, -9.556398198052895, -9.831472380108556, -9.978924373819318, -10.162851758928372, -10.276049915588615, -10.292666544403382, -10.24922671928162, -10.164203223335889, -10.197869249229065, -10.157113464662855, -10.11012240192914, -9.965332981462957, -9.653900313846528, -9.16349820594524, -8.552421805616492, -7.8083696901524515, -7.22123269104922, -6.77476708861278, -6.446531858485859, -6.153034476380689, -5.925429546738263, -5.680673410856052], "overall_upper_bb": [null, 679.4999943663194, 678.5968640063392, 671.4476841545876, 665.3425365681337, 662.2154126202329, 659.4543411090666, 656.9320385485898, 654.8610347088659, 653.1797084784395, 651.6598360490055, 650.3104418809363, 649.1306557000628, 649.8429496193562, 658.1812998091747, 663.4389954293446, 666.7622621679687, 668.7906505153812, 670.3935828975857, 672.8555840862431, 673.7913726098901, 676.9974826526247, 680.48435757977, 684.7617428704027, 688.0346702129904, 690.2106300190924, 692.2450079289243, 692.2860042717607, 691.8160784590868, 690.9731550409949, 689.2320493985039, 686.0727418839448, 680.6169115745295, 679.0249818353819, 680.224399549477, 681.950801036534, 682.3803630812666, 682.9355197525086, 682.5688345774793, 683.6577022913494, 684.9595252591289, 685.1675450814728, 686.2380690979106, 686.4149893249026, 687.1341934010122, 688.2347587499339, 690.3986344993763, 692.6632926879098, 694.9515646311189, 698.3921153463367, 703.8039857167615, 708.1356271793691, 712.4765278929972, 714.6196626637836, 716.578330950255, 718.2073993427491, 719.2459650689369, 721.026902488418, 722.3325890327966, 722.807847862582, 723.1291083644351, 722.3679224881936, 721.6446161903481, 719.8735459622575, 718.574941978897, 717.1945907357257, 716.6568078385332, 717.444810420611, 718.6379084055744, 719.6776651252593, 719.3995161402689, 718.7246009282235, 716.5654863419019, 715.807644454662, 714.644672449094, 713.5212095384587, 712.169098195423, 709.5661893914606, 706.0182891033645, 703.9188279292034, 701.279509561064, 699.1681385999879, 697.7356062207485, 696.9584703529224, 696.8235482639094, 695.7680659600094, 694.7579044818162, 694.8792137765784, 694.9348786105469, 695.3842868376478, 695.7974491144774, 695.8243631608786, 695.2042835574994, 695.6794447675543, 695.5916935910237, 697.0319104121628, 698.3301220008469, 699.0314819473866, 698.5140760937074, 698.560366539725, 698.5266939421197, 698.4775990372581, 697.9409073123762, 697.2699811491277, 697.044628373448, 697.0294791484201, 697.0092153021427, 697.2761901184858, 697.5342365292711, 697.372677572902, 697.260749849273, 698.0021903398807, 698.0330997483991, 698.6924680947609, 698.9241716234405, 697.7872135587236, 695.8497601716768, 695.1703295021605, 696.7560867036625, 697.795375734232, 698.6494408717232, 699.7740197055398, 700.2155155993353, 699.4037817338932, 698.7120459942987, 697.6708579607964, 695.5978221238371, 692.0608169424478, 688.303313579862, 684.3398267962828, 679.2980687543667, 677.6259564153677, 676.1796042114424, 675.5355751651534, 673.3264184900012, 670.8911213572273, 667.7062769945595, 665.4581223433195, 664.2181363932386, 662.7586035696484, 661.5317456210857, 660.7379666753915, 660.5599829900303, 660.0124671958104, 660.5651566714286, 660.2081774302508, 658.6985149704146, 656.4833578580048, 655.1876533700331, 651.9824223656242, 648.8606523745945, 647.0676497632784, 646.9779588366066, 647.4081488093227, 645.9087048523021, 643.9198970220409, 641.9397730342099, 639.5474013296863, 637.5086478251169, 635.6406537448559, 633.608374393544, 629.6129039021262, 628.0232846364004, 627.7728204120832, 627.7485302082039, 627.7218836913372, 627.6109545452091], "overall_lower_bb": [null, 614.8775056336807, 595.8748026603274, 593.0960658454125, 595.9104634318662, 599.9520873797671, 602.6135160337907, 603.4185864514102, 603.8750764022452, 603.7067915215606, 603.8669821328127, 604.3274747857303, 604.8540366076295, 605.7114075235008, 602.0941001908253, 600.7716920706554, 600.6360319496783, 601.1388494846187, 601.7854171024142, 601.978965913757, 601.5394273901101, 601.1288173473752, 602.86194242023, 604.5535571295973, 606.2581297870096, 607.5251699809075, 609.3952920710757, 612.9847957282393, 617.3232215409132, 623.0196449590053, 629.6052506014962, 637.3160581160554, 647.5375884254706, 653.3325181646181, 653.3751004505228, 653.406698963466, 654.4641369187333, 656.0874802474913, 658.3416654225209, 659.0332977086506, 659.608974740871, 660.7709549185272, 660.9064309020893, 660.8775106750974, 660.8403065989878, 661.309741250066, 661.0728655006238, 662.2562073120902, 663.5284353688811, 663.2783846536632, 661.8955142832384, 661.8353728206309, 661.754472107003, 662.0683373362165, 663.165169049745, 664.1281006572508, 666.2345349310632, 667.652097511582, 669.9974109672033, 672.030152137418, 673.984891635565, 677.3230775118064, 680.006383809652, 683.5954540377423, 685.706058021103, 688.0774092642743, 689.0626921614668, 687.5836895793889, 685.1700915944256, 682.4413348747406, 680.151483859731, 678.0153990717768, 678.019503658098, 677.213345545338, 676.793317550906, 676.3177804615412, 676.1068918045769, 676.4168006085393, 677.9442008966356, 677.7596620707966, 678.4014804389361, 678.1238514000123, 676.9723837792516, 675.6365196470776, 674.8749417360906, 674.9014240399906, 675.2690855181838, 675.2447762234217, 675.2846113894531, 675.4132031623524, 675.5470408855225, 675.7786268391212, 675.9187164425007, 675.7520552324456, 675.7778064089763, 675.0895895878372, 674.502377999153, 674.4070180526134, 673.9589239062925, 673.729633460275, 673.5488060578803, 673.6839009627419, 674.8350926876238, 676.3300188508722, 677.0088716265523, 677.0810208515799, 677.0577846978573, 677.0238098815141, 677.165763470729, 677.1003224270979, 677.078500150727, 675.3915596601192, 674.674650251601, 671.8167819052392, 669.7680783765595, 668.1970364412764, 667.5444898283232, 665.3859204978396, 661.5226632963374, 658.298374265768, 654.7093091282767, 650.7637302944602, 647.3587344006648, 645.5449682661068, 642.9467040057013, 640.7888920392038, 639.543427876163, 639.1914330575522, 638.9539364201379, 639.5634232037173, 640.8229312456334, 639.2300435846323, 635.6963957885575, 632.6984248348465, 631.5905815099987, 631.1018786427726, 630.8952230054405, 630.4263776566804, 629.4048636067614, 628.4978964303516, 627.9257543789142, 627.2955333246085, 625.0895170099697, 621.8775328041895, 617.7898433285715, 614.6303225697493, 612.5864850295854, 611.8076421419954, 609.433346629967, 608.9855776343759, 608.9288476254056, 608.1178502367217, 606.7671011633934, 603.5419111906774, 602.5473551476979, 601.461162977959, 601.1402869657901, 601.7326586703138, 602.5389121748833, 603.3704062551442, 604.5736856064561, 606.3611560978738, 606.5362753635998, 606.0367395879169, 605.9645297917959, 605.5811763086625, 605.4976054547908]}, "alignment": "inconsistent"}
244_D.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0], "input_window": [[60.26, 59.93, 59.62, 59.475, 59.53, 59.61, 59.495, 59.545, 59.51, 59.76, 59.67, 60.05, 60.61, 60.82, 59.99, 60.45, 60.46, 60.28, 60.32, 60.41, 59.87, 60.425, 60.34, 60.29, 60.61, 60.65, 60, 59.07, 59.2, 59.04, 59.44, 59.2, 59.29, 58.795, 57.93, 57.701, 57.53, 58.1, 57.95, 57.71, 58.38, 58, 57.965, 58.05, 57.92, 57.74, 57.89, 58.11, 57.97, 58.35, 58.44, 58.08, 58.18, 58, 58.47, 58.38, 58.37, 58.1, 58.08, 58.01, 58.44, 58.64, 58.695, 59.24, 59.25, 60.71, 60.44, 59.885, 59.27, 59.38, 59.63, 59.69, 60.45, 60.71, 59.99, 60.03, 60.13, 59.07, 59.12, 58.985, 58.7386, 58.7736, 58.675, 58.818, 59.1, 58.805, 57.76, 57.96, 58.054, 57.98, 58.526, 58.69, 59.58, 59.61, 59.62, 60.045, 59.075, 59.09, 59.55, 59.53, 59.13, 59.43, 59.42, 59.4275, 59.86, 60.34, 60.21, 59.96, 59.94, 59.88, 60.025, 59.92, 59.7, 59.955, 59.73, 59.5, 59.92, 60.33, 60.5419, 60.435, 60.4687, 60.62, 60.445, 60.67, 60.91, 61.29, 61.55, 61.3599, 61.425, 61.56, 61.97, 61.66, 61.78, 61.4, 61.534, 61.675, 61.48], [60.26, 59.975, 59.73, 59.49, 59.56, 59.68, 59.535, 59.545, 59.51, 59.77, 59.71, 60.115, 60.69, 61.11, 60.02, 60.48, 60.48, 60.29, 60.36, 60.445, 59.945, 60.43, 60.3411, 60.33, 60.61, 60.65, 60.16, 59.07, 59.22, 59.089, 59.51, 59.2, 59.31, 58.85, 57.98, 57.75, 57.54, 58.1399, 57.9855, 57.71, 58.41, 58.01, 57.99, 58.0533, 57.93, 57.79, 57.89, 58.12, 58.09, 58.37, 58.44, 58.1, 58.34, 58.05, 58.47, 58.4, 58.41, 58.1, 58.11, 58.05, 58.52, 58.64, 58.74, 59.27, 59.265, 60.82, 60.44, 59.94, 59.27, 59.49, 59.64, 59.75, 60.45, 60.75, 60.02, 60.0569, 60.135, 59.17, 59.38, 58.9904, 58.795, 58.84, 58.74, 58.835, 59.12, 58.825, 57.76, 57.96, 58.109, 58.02, 58.565, 58.83, 59.59, 59.635, 59.62, 60.075, 59.085, 59.12, 59.63, 59.55, 59.13, 59.445, 59.43, 59.435, 59.92, 60.34, 60.24, 59.98, 60, 59.8882, 60.03, 59.92, 59.735, 59.955, 59.73, 59.565, 59.94, 60.5, 60.61, 60.44, 60.485, 60.63, 60.49, 60.675, 60.93, 61.33, 61.56, 61.36, 61.44, 61.585, 62.09, 61.68, 61.81, 61.4532, 61.55, 61.69, 61.52], [59.97, 59.9, 59.62, 59.465, 59.53, 59.606, 59.49, 59.315, 59.42, 59.75, 59.66, 60.05, 60.61, 60.61, 59.985, 60.44, 60.43, 60.26, 60.29, 60.4, 59.87, 60.37, 60.33, 60.2819, 60.55, 60.63, 59.88, 58.98, 59.18, 59.03, 59.44, 59.18, 59.28, 58.73, 57.92, 57.701, 57.48, 58.0323, 57.93, 57.71, 58.36, 57.94, 57.965, 58.01, 57.9, 57.725, 57.8, 58.08, 57.96, 58.34, 58.405, 58.05, 57.89, 57.97, 58.41, 58.37, 58.3607, 58.06, 58.065, 58, 58.44, 58.6, 58.695, 59.24, 59.23, 60.57, 60.34, 59.87, 59.22, 59.38, 59.61, 59.69, 60.375, 60.71, 59.98, 60.02, 59.84, 59.045, 58.9, 58.945, 58.73, 58.7736, 58.675, 58.79, 59.08, 58.61, 57.73, 57.84, 58.03, 57.98, 58.51, 58.59, 59.54, 59.56, 59.58, 60.02, 59.01, 59.08, 59.51, 59.52, 59.075, 59.425, 59.39, 59.4, 59.61, 60.29, 60.205, 59.96, 59.94, 59.8738, 60, 59.865, 59.7, 59.9034, 59.67, 59.5, 59.91, 60.05, 60.53, 60.41, 60.46, 60.62, 60.445, 60.645, 60.85, 61.26, 61.55, 61.3599, 61.41, 61.55, 61.93, 61.6066, 61.78, 61.4, 61.53, 61.66, 61.4784], [60.12, 59.9, 59.721, 59.49, 59.545, 59.6469, 59.51, 59.332, 59.4626, 59.75, 59.71, 60.11, 60.67, 61.04, 59.995, 60.455, 60.475, 60.28, 60.29, 60.44, 59.88, 60.37, 60.332, 60.33, 60.56, 60.64, 60.13, 58.99, 59.2075, 59.089, 59.4913, 59.18, 59.31, 58.83, 57.93, 57.75, 57.485, 58.054, 57.9855, 57.71, 58.39, 57.9594, 57.98, 58.03, 57.92, 57.785, 57.8, 58.08, 58.08, 58.35, 58.405, 58.07, 58.3038, 58.04, 58.43, 58.395, 58.41, 58.065, 58.095, 58.03, 58.5, 58.62, 58.74, 59.26, 59.23, 60.77, 60.375, 59.94, 59.23, 59.49, 59.61, 59.74, 60.375, 60.72, 60, 60.05, 59.88, 59.1, 59.27, 58.96, 58.795, 58.82, 58.7233, 58.8261, 59.1, 58.615, 57.75, 57.84, 58.109, 58.01, 58.525, 58.59, 59.59, 59.62, 59.59, 60.075, 59.04, 59.09, 59.61, 59.54, 59.1167, 59.44, 59.41, 59.43, 59.61, 60.3, 60.22, 59.98, 60, 59.88, 60.0299, 59.89, 59.735, 59.9034, 59.69, 59.565, 59.91, 60.47, 60.58, 60.44, 60.485, 60.625, 60.49, 60.655, 60.87, 61.31, 61.5566, 61.36, 61.43, 61.57, 61.9799, 61.65, 61.79, 61.45, 61.53, 61.66, 61.52], [81741, 25551, 4691, 2680, 8673, 15273, 10439, 13451, 7042, 6294, 5029, 8994, 10832, 106722, 17665, 21841, 7855, 7217, 19994, 56798, 7297, 7284, 2339, 2261, 6866, 2618, 101831, 36225, 8349, 6085, 12238, 7289, 11158, 23158, 8158, 10525, 21343, 10013, 24463, 108, 11133, 16011, 6845, 9240, 6061, 17809, 24171, 8670, 16949, 8637, 6249, 13143, 73241, 83565, 15287, 8888, 3686, 10700, 37068, 10691, 6474, 9475, 4980, 4044, 12084, 86365, 8909, 7192, 6280, 17975, 2938, 65818, 4370, 3949, 16405, 7865, 19371, 15758, 62880, 10509, 7779, 14718, 6463, 7672, 15200, 22643, 6380, 11807, 11180, 4971, 22970, 90249, 17143, 16707, 11747, 8306, 13328, 19389, 26954, 11858, 8575, 4828, 4966, 13173, 56471, 7908, 13930, 4299, 3930, 1864, 10477, 9430, 5919, 5933, 5936, 7936, 6843, 53542, 7390, 4932, 5806, 3578, 3790, 6223, 17132, 14830, 1052, 2056, 4567, 17379, 49551, 4862, 5170, 3034, 2619, 6055, 9179]], "output_timestamps": [1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0], "output_window": [[61.78, 61.505, 61.5, 61.7896, 61.92, 61.919, 61.71, 61.49, 61.39, 61.25, 61.37, 60.78, 60.55, 61.32, 61.85, 61.975, 62.54, 62.71, 62.865, 63, 63.29, 63.375, 63.78, 63.24, 63.28, 63.24], [61.78, 61.52, 61.51, 61.82, 61.96, 61.94, 61.715, 61.52, 61.43, 61.28, 61.39, 60.82, 60.57, 61.57, 61.85, 61.979, 62.57, 62.71, 62.865, 63.025, 63.3, 63.48, 63.805, 63.32, 63.39, 63.27], [61.49, 61.48, 61.485, 61.7896, 61.92, 61.89, 61.695, 61.47, 61.38, 61.25, 61.34, 60.77, 60.545, 61.15, 61.76, 61.86, 62.54, 62.69, 62.785, 62.94, 63.015, 63.375, 63.755, 63.24, 63.21, 63.23], [61.49, 61.52, 61.505, 61.82, 61.96, 61.93, 61.71, 61.51, 61.4, 61.25, 61.37, 60.82, 60.57, 61.57, 61.77, 61.88, 62.55, 62.7084, 62.785, 62.995, 63.07, 63.455, 63.805, 63.3, 63.34, 63.27], [49941, 6219, 8428, 2262, 5564, 9111, 4287, 14202, 5951, 5317, 4554, 3442, 6927, 57123, 17401, 7881, 18016, 3388, 10112, 44827, 20187, 10811, 6911, 4209, 15826, 4125]], "text": {"content": "Dominion Energy (D) Stock Moves -0.52%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-28T23:00:22Z\n\nDominion Energy (D) closed the most recent trading day at $61.46, moving -0.52% from the previous trading session.\n\nArticle Content:\n\nD Quick QuoteD\nDominion Energy (D Quick QuoteD - Free Report) closed at $61.46 in the latest trading session, marking a -0.52% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.2%. Meanwhile, the Dow lost 1.1%, and the Nasdaq, a tech-heavy index, lost 2.86%.\nComing into today, shares of the energy company had gained 3.36% in the past month. In that same time, the Utilities sector gained 0.16%, while the S&P 500 lost 4.77%.\nInvestors will be hoping for strength from Dominion Energy as it approaches its next earnings release. The company is expected to report EPS of $1.06, up 17.78% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.18 billion, up 7.67% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.12 per share and revenue of $16.3 billion, which would represent changes of +6.74% and +16.72%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Dominion Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.08% higher. Dominion Energy currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Dominion Energy is currently trading at a Forward P/E ratio of 15.01. Its industry sports an average Forward P/E of 18.62, so we one might conclude that Dominion Energy is trading at a discount comparatively.\nAlso, we should mention that D has a PEG ratio of 2.59. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Utility - Electric Power was holding an average PEG ratio of 3.25 at yesterday's closing price.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 135, putting it in the bottom 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDominion Energy Inc. (D) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672268422000, "published_utc": "2022-12-28T23:00:22Z", "article_url": "https://www.zacks.com/stock/news/2033236/dominion-energy-d-stock-moves--052-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.9879887427092072, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0391558352202153, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.239520958083841, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.60675, 59.627750000000006, 59.72265, 59.87765, 59.92265, 60.00346, 60.099959999999996, 60.194759999999995, 60.27750000000001, 60.346500000000006, 60.3635, 60.3895, 60.3557, 60.2847, 60.3412, 60.3597, 60.325199999999995, 60.1962, 60.08795, 59.95285, 59.91398, 59.794979999999995, 59.692780000000006, 59.54277999999999, 59.27978, 58.99078000000001, 58.72628000000001, 58.63268000000001, 58.51048000000001, 58.372580000000006, 58.26245, 58.140390000000004, 58.00739, 57.92739, 57.926390000000005, 57.92989, 57.961389999999994, 57.96399, 57.97344, 58.03743999999999, 58.038940000000004, 58.05, 58.08238, 58.08338, 58.13438, 58.19538, 58.25638, 58.25488, 58.25638, 58.22438000000001, 58.23388, 58.28887999999999, 58.332499999999996, 58.45450000000001, 58.534499999999994, 58.772000000000006, 58.96849999999999, 59.15599999999999, 59.26950000000001, 59.415499999999994, 59.5265, 59.6385, 59.80200000000001, 59.94799999999999, 60.025, 59.95300000000001, 59.903499999999994, 59.819500000000005, 59.8235, 59.77049999999999, 59.689, 59.596999999999994, 59.43182999999999, 59.24244, 59.15244, 59.008939999999996, 58.795939999999995, 58.66994, 58.55384, 58.45884000000001, 58.43184, 58.40884000000001, 58.49551, 58.5749, 58.623900000000006, 58.76990000000001, 58.898900000000005, 59.023900000000005, 59.174, 59.327, 59.38617000000001, 59.471169999999994, 59.45317, 59.43417000000001, 59.436170000000004, 59.45867, 59.57667, 59.66567, 59.70467, 59.73867, 59.829989999999995, 59.874990000000004, 59.90749000000001, 59.954829999999994, 59.96283, 59.889329999999994, 59.85833, 59.90732999999999, 59.965329999999994, 60.02132999999999, 60.06683999999999, 60.140339999999995, 60.21583999999999, 60.29100000000001, 60.40899999999999, 60.5835, 60.74816, 60.837160000000004, 60.92216, 61.035160000000005, 61.18465000000001, 61.28715000000001, 61.41715000000001, 61.49665, 61.562650000000005, 61.59765, 61.59399], "in_sma_50": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.65340909090909, 59.69145833333334, 59.76673076923077, 59.85767857142857, 59.86683333333334, 59.90359375, 59.93720588235294, 59.956250000000004, 59.97381578947369, 59.997125000000004, 59.991547619047616, 60.008750000000006, 60.02280434782609, 60.035604166666666, 60.056580000000004, 60.07901923076923, 60.08090740740741, 60.04194642857143, 60.01317241379311, 59.982366666666664, 59.96652580645161, 59.941946875, 59.92279696969697, 59.890655882352945, 59.83463714285715, 59.77673055555556, 59.714791891891885, 59.67108684210526, 59.62786666666667, 59.57992, 59.55089756097561, 59.51300476190477, 59.47735348837209, 59.44445909090909, 59.410582222222224, 59.37524347826087, 59.34172765957447, 59.315441666666665, 59.29022857142857, 59.271423999999996, 59.237124, 59.200524, 59.17218, 59.143179999999994, 59.12088000000001, 59.095842000000005, 59.073842000000006, 59.048502, 59.02115, 58.98675, 58.96255, 58.93275, 58.894149999999996, 58.858549999999994, 58.84325, 58.84955, 58.84755, 58.84075, 58.81955, 58.800549999999994, 58.79514999999999, 58.78255, 58.78341, 58.79121, 58.780010000000004, 58.768209999999996, 58.76321, 58.76541, 58.76666, 58.76408000000001, 58.750153999999995, 58.742954, 58.73122, 58.731142, 58.754542, 58.771842, 58.777142000000005, 58.772862, 58.775332, 58.78133199999999, 58.784031999999996, 58.79664399999999, 58.82884400000001, 58.860644, 58.894044, 58.939844, 58.964644, 58.984844, 59.015443999999995, 59.039244, 59.053478, 59.08087799999999, 59.103002000000004, 59.130802, 59.154402, 59.192502, 59.228702000000006, 59.267002000000005, 59.305102000000005, 59.342102, 59.372699999999995, 59.39810000000001, 59.41799999999999, 59.430868000000004, 59.440068000000004, 59.415968, 59.406667999999996, 59.41726800000001, 59.444268, 59.46326800000001, 59.480768, 59.498467999999995, 59.500768, 59.499468, 59.516868, 59.542068, 59.5756, 59.6208, 59.663999999999994, 59.7162, 59.779898, 59.836498, 59.897832, 59.95031, 59.998909999999995, 60.05981, 60.13521], "in_sma_200": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.65340909090909, 59.69145833333334, 59.76673076923077, 59.85767857142857, 59.86683333333334, 59.90359375, 59.93720588235294, 59.956250000000004, 59.97381578947369, 59.997125000000004, 59.991547619047616, 60.008750000000006, 60.02280434782609, 60.035604166666666, 60.056580000000004, 60.07901923076923, 60.08090740740741, 60.04194642857143, 60.01317241379311, 59.982366666666664, 59.96652580645161, 59.941946875, 59.92279696969697, 59.890655882352945, 59.83463714285715, 59.77673055555556, 59.714791891891885, 59.67108684210526, 59.62786666666667, 59.57992, 59.55089756097561, 59.51300476190477, 59.47735348837209, 59.44445909090909, 59.410582222222224, 59.37524347826087, 59.34172765957447, 59.315441666666665, 59.29022857142857, 59.271423999999996, 59.25443529411765, 59.2316576923077, 59.21415094339623, 59.19240740740741, 59.17854545454546, 59.16455357142858, 59.151315789473685, 59.132586206896555, 59.114999999999995, 59.096916666666665, 59.08713114754099, 59.07959677419355, 59.07420634920635, 59.077109375, 59.07946153846154, 59.105075757575754, 59.12402985074627, 59.1360294117647, 59.13739130434783, 59.142428571428574, 59.149014084507044, 59.15722222222222, 59.17390410958904, 59.1947972972973, 59.205533333333335, 59.216644736842106, 59.225259740259744, 59.223653846153844, 59.22424050632912, 59.220937500000005, 59.21567901234568, 59.210853658536585, 59.204979518072285, 59.200469047619045, 59.19928705882353, 59.192493023255814, 59.17591264367816, 59.16073181818182, 59.14891460674157, 59.13626, 59.12954285714286, 59.12367826086956, 59.12869247311828, 59.133919148936165, 59.13872, 59.14847291666666, 59.14735463917526, 59.1467693877551, 59.15144848484849, 59.155334, 59.154951485148516, 59.15774607843137, 59.16019514563107, 59.162789423076916, 59.16704857142857, 59.17773679245283, 59.187477570093456, 59.194815740740744, 59.20220275229358, 59.20836454545455, 59.21576576576577, 59.221785714285716, 59.22632743362832, 59.23226666666667, 59.23624695652173, 59.23908103448276, 59.244815384615386, 59.25519830508475, 59.26633109243698, 59.276111666666665, 59.286102479338844, 59.29707704918033, 59.3067756097561, 59.317648387096774, 59.330067199999995, 59.345780952380956, 59.363188976377955, 59.3787890625, 59.39468992248062, 59.41142307692307, 59.43102977099237, 59.44784015151515, 59.465450375939845, 59.4802604477612, 59.49544370370371, 59.51135955882353, 59.526021167883215], "in_ema_10": [60.12, 60.07999999999999, 60.01472727272726, 59.919322314049566, 59.8512637114951, 59.81410667304144, 59.758814550670266, 59.68121190509385, 59.641464285985876, 59.66119805217026, 59.67007113359385, 59.75005820021315, 59.91732034562894, 60.12144391915095, 60.09845411566895, 60.16328064009277, 60.21995688734863, 60.2308738169216, 60.24162403202676, 60.27769238984007, 60.20538468259642, 60.23531474030616, 60.25289387843231, 60.26691317326279, 60.320201687215004, 60.37834683499409, 60.333192864995155, 60.08897598045058, 59.92870762036865, 59.77603350757435, 59.72426377892446, 59.625306728210916, 59.567978232172564, 59.43380037177755, 59.160382122363444, 58.90394900920645, 58.64595828025982, 58.53832950203076, 58.437815047116075, 58.30548503854951, 58.320851395176874, 58.255132959690165, 58.20510878520104, 58.1732708242554, 58.127221583481685, 58.0649994773941, 58.01681775423153, 58.028305435280345, 58.03770444704755, 58.094485456675265, 58.150942646370666, 58.136225801576, 58.16669383765309, 58.14365859444344, 58.19572066818099, 58.23195327396626, 58.26432540597239, 58.22808442306832, 58.20388725523771, 58.17227139064903, 58.23185841053102, 58.30242960861628, 58.381987861595135, 58.541626432214194, 58.66678526272071, 59.04918794222603, 59.290244680003106, 59.40838201091163, 59.37594891801861, 59.396685478378856, 59.43546993685542, 59.490839039245344, 59.651595577564365, 59.84585092709811, 59.873878031262095, 59.90590020739626, 59.90119107877876, 59.75551997354626, 59.667243614719666, 59.53865386658881, 59.403444072663575, 59.29736333217929, 59.19298818087396, 59.12628123889687, 59.121502831824714, 59.02941140785658, 58.79679115188265, 58.62282912426762, 58.52940564712805, 58.43496825674113, 58.45133766460638, 58.47654899831431, 58.678994634984434, 58.85008651953271, 58.98461624325403, 59.18286783538966, 59.156891865318805, 59.144729707988105, 59.229324306535716, 59.28581079625649, 59.25506337875531, 59.28868821898161, 59.310744906439496, 59.33242765072322, 59.38289535059172, 59.549641650484126, 59.671524986759735, 59.727611352803414, 59.77713656138461, 59.79583900476923, 59.83839554935663, 59.84777817674633, 59.82727305370154, 59.84111431666489, 59.81363898636218, 59.768431897932686, 59.79417155285401, 59.91704945233509, 60.03758591554689, 60.11075211272018, 60.17879718313469, 60.25992496801929, 60.30175679201578, 60.36598282983109, 60.45762231531634, 60.612600076167915, 60.78423642595556, 60.888920712145456, 60.987298764482645, 61.093244443667615, 61.254454544818955, 61.32637190030641, 61.410667918432516, 61.417819205990234, 61.43821571399201, 61.47854012962982, 61.48607828787894], "in_ema_50": [60.12, 60.111372549019606, 60.096063821607075, 60.0722966129166, 60.051618314370856, 60.03574700792494, 60.0151294782024, 59.988340086900344, 59.967722828590524, 59.95918467844972, 59.94941273027523, 59.95571027026444, 59.98372163221486, 60.02514431330447, 60.02396218337096, 60.040865627160336, 60.057890504526604, 60.06660068081968, 60.0753614384346, 60.089660989868534, 60.08143899026585, 60.09275510829465, 60.102137260910546, 60.11107305460033, 60.128678032851305, 60.14872987470027, 60.14799536981007, 60.10258378668026, 60.06748246171241, 60.02911060046878, 60.008019988685696, 59.975548616580376, 59.949448670832126, 59.905548722956354, 59.82807622401689, 59.74658303876133, 59.65789350782952, 59.594995723208754, 59.53187824386723, 59.460432038225385, 59.418454311236154, 59.36123649510925, 59.30707035804615, 59.256989167534535, 59.20455821978808, 59.14888926999247, 59.0959916515614, 59.05614884169624, 59.017868494963054, 58.99167757359196, 58.96867060992169, 58.93342862521888, 58.90873730658284, 58.874669176912924, 58.857231169975165, 58.83910445742712, 58.82227683164567, 58.792579700992896, 58.765223634287295, 58.73639133490348, 58.7271210864759, 58.72292025955527, 58.72359005329821, 58.74462573748259, 58.7636600222872, 58.84234002141319, 58.90244433429895, 58.94313279177742, 58.954382486217526, 58.97538709460115, 59.00027387520503, 59.02928274284405, 59.082055968614874, 59.14628906788488, 59.17976792796782, 59.21389467589065, 59.24001645330671, 59.23452561200057, 59.23591676447113, 59.225096499197754, 59.20822996981745, 59.19300526511873, 59.17458545080035, 59.160919354690535, 59.15853036038895, 59.137215444295265, 59.08281483863663, 59.03407700182735, 58.99779947234392, 58.95906223813436, 58.94204018958007, 58.92823469194948, 58.95418627265734, 58.98029661490607, 59.00420655157642, 59.0461984515146, 59.045955374984615, 59.0476826151813, 59.06973427733105, 59.088176070376896, 59.089294655852314, 59.1030478066032, 59.11508514752072, 59.12743474957873, 59.14635887704623, 59.191599705397365, 59.231929128715116, 59.261265241314526, 59.29023523185121, 59.3133632619747, 59.34146274189726, 59.3629740069209, 59.37756326155146, 59.39818431011807, 59.40962806266246, 59.415721079812954, 59.43510456687912, 59.47568870151132, 59.51899502694225, 59.55511286902294, 59.59157903102205, 59.63210534353099, 59.66574827123566, 59.704542456677395, 59.750246674062595, 59.81141347115818, 59.87985215856375, 59.93789717195341, 59.996411008347394, 60.058120380569065, 60.13348428721341, 60.19295549163642, 60.25558468804283, 60.302424504198015, 60.350564719719664, 60.40191512286792, 60.44576158863781], "in_ema_200": [60.12, 60.11781094527363, 60.11386257765897, 60.10765498982157, 60.10205643270892, 60.09752751298048, 60.0916814680752, 60.084122448492366, 60.077938145522296, 60.0746750793977, 60.071046471642504, 60.071434068939595, 60.077389948850644, 60.08696815831482, 60.08605305226194, 60.08972416616978, 60.09355775655615, 60.09541290325709, 60.09734909327444, 60.100758555032904, 60.09856195249527, 60.101262828589846, 60.10355872084269, 60.105811867898986, 60.11033115279552, 60.115601489583625, 60.115744758343986, 60.10454331796246, 60.09561751380363, 60.085601419138925, 60.07968797218232, 60.070735853056135, 60.06316634208045, 60.05089603021896, 60.0297925871322, 60.00710808377765, 59.982012480954, 59.96282827716341, 59.94315336893293, 59.92093293740127, 59.905699773845036, 59.88633360694111, 59.8673651133397, 59.849082873405976, 59.82988801894423, 59.80954087447712, 59.78954544289029, 59.772535040473464, 59.755693895792135, 59.74170689185391, 59.72840632576581, 59.71190477028556, 59.6978937775464, 59.681397322048426, 59.668945607401184, 59.656269531705654, 59.64386883984789, 59.628158702137966, 59.61290339166893, 59.59715310916476, 59.58623616280491, 59.57662187262775, 59.568297276880216, 59.56522964228439, 59.56189402395321, 59.573914978938745, 59.58188597417318, 59.585449297813255, 59.581912488879794, 59.580997936751636, 59.5812865144954, 59.582865753157144, 59.59074768596155, 59.60198402739477, 59.60594438533114, 59.6103628491587, 59.61304580588349, 59.60794087249162, 59.604578276745436, 59.598164562548966, 59.59017287535943, 59.582509463664316, 59.57396011576716, 59.56651872158042, 59.56187674425127, 59.5524550851045, 59.5345202086358, 59.517659311037434, 59.50364280047985, 59.488780683062146, 59.47919082551925, 59.47034315561359, 59.47153377098063, 59.473011046891266, 59.47417511607643, 59.4801534731304, 59.475773836581844, 59.47193529094422, 59.47330906914378, 59.47397266049558, 59.47041770864986, 59.4701150448822, 59.469516885231634, 59.469123682393516, 59.470525436797566, 59.47877891503839, 59.486154249217115, 59.49106813728461, 59.4961321359186, 59.49995171665573, 59.505224833902936, 59.50905344252082, 59.51130166697335, 59.515203142923866, 59.516942415133585, 59.51742060005763, 59.52132686274363, 59.530766396447675, 59.54120653180641, 59.5501497503954, 59.55945174292878, 59.570054213148396, 59.579207902569806, 59.58991230154921, 59.60264949257858, 59.61963805484148, 59.63891130802714, 59.656036568643785, 59.67368794607022, 59.69255672272624, 59.715316357325975, 59.73456694083517, 59.755019011075625, 59.771884493552484, 59.78937818018381, 59.8079913326198, 59.82502624473304], "in_macd": [0.0, -0.017549857549859382, -0.04537894984618873, -0.08509258113424067, -0.1108500691105263, -0.12163841360350602, -0.13962542523073296, -0.16632607052009263, -0.17493169209414106, -0.15675396891604265, -0.1439166761820303, -0.10031006020886224, -0.020329833332915825, 0.0720800861092954, 0.060297771300668046, 0.08707461558108065, 0.10865676291665949, 0.10877204344548375, 0.10842051629917648, 0.11887535381931968, 0.08103939627733325, 0.08956063300338002, 0.0921848425978169, 0.09303076358949625, 0.11098092090674783, 0.13016146101676895, 0.10302186753012421, -0.010355556056616422, -0.08171558244445265, -0.14614619477173818, -0.16286822785126986, -0.198946536071972, -0.2145754495090202, -0.26266561873167404, -0.36914463315134327, -0.4627205603103306, -0.5519014655168206, -0.5700927563137412, -0.5833127960399409, -0.6090001457281105, -0.5679403753045591, -0.5636486420632636, -0.5522195218079631, -0.5329833789092859, -0.5206133708956742, -0.515758084037202, -0.5048799181619046, -0.4682673389928027, -0.43424588991167923, -0.381103775789299, -0.33073768893228106, -0.31423163582286406, -0.2790678433773266, -0.26938147786156463, -0.22761145954737572, -0.1950838217280193, -0.16617944655071426, -0.1691611532174946, -0.16717632336135324, -0.16890129913376484, -0.13083509725592535, -0.0899475020837599, -0.04731536909037004, 0.028106562674715008, 0.08448435465390958, 0.2505412075760276, 0.346277588554031, 0.3826376866017185, 0.35012622283164774, 0.34140497659775804, 0.34025408594045814, 0.34584522191049416, 0.3969397561102568, 0.45996892386095567, 0.4466730419122271, 0.4351543532981239, 0.4076094621811208, 0.319161362734107, 0.2597885057572853, 0.18558141261866723, 0.11216467112694062, 0.05536050419038219, 0.002510965944473753, -0.030723412635019542, -0.03456204642084515, -0.07586511224823766, -0.1763633534264173, -0.2459119657064619, -0.2761405141799287, -0.30457438532944536, -0.2822980805567923, -0.2564428778938179, -0.15349144699953143, -0.06868914134732051, -0.0038589686414738367, 0.08566733725217546, 0.07226866138819332, 0.06493615281797815, 0.09993277826503544, 0.12062890614217991, 0.10170161138904632, 0.11150385497118975, 0.11551981384641863, 0.11894519685297666, 0.13463237502787706, 0.20043136220161983, 0.2433173907599624, 0.25499940868161985, 0.26284145225350386, 0.25641750972716437, 0.26042020421817824, 0.2494283528453991, 0.22560934276307165, 0.21781029676965602, 0.19219440265208476, 0.15996321036450922, 0.1604092766877443, 0.2036030975770302, 0.2438990757942463, 0.2615224310835913, 0.275939334161194, 0.29525811196658225, 0.296259910965496, 0.30683100806190566, 0.32876755412817715, 0.377307383050443, 0.4307091591798482, 0.4519566002022586, 0.4690369987217906, 0.48824201751946106, 0.5304232485715445, 0.5311097031158027, 0.5367630825665444, 0.5079529031326047, 0.4859739545375561, 0.47358618621336745, 0.4473155849768844], "in_signal": [0.0, -0.0035099715099718765, -0.011883767177215248, -0.026525529968620336, -0.04339043779700153, -0.05904003295830243, -0.07515711141278854, -0.09339090323424937, -0.10969906100622771, -0.11911004258819072, -0.12407136930695864, -0.11931910748733937, -0.09952125265645467, -0.06520098490330467, -0.04010123366251013, -0.014666063813791975, 0.009998501532298318, 0.029753209914935408, 0.04548667119178362, 0.06016440771729084, 0.06433940542929933, 0.06938365094411547, 0.07394388927485576, 0.07776126413778386, 0.08440519549157666, 0.09355644859661512, 0.09544953238331694, 0.07428851469533028, 0.043087695267373695, 0.005240917259551319, -0.02838091176261292, -0.06249403662448474, -0.09291031920139184, -0.12686137910744827, -0.17531802991622727, -0.23279853599504796, -0.2966191218994025, -0.35131384878227023, -0.3977136382338044, -0.43997093973266566, -0.46556482684704437, -0.48518158989028826, -0.49858917627382326, -0.5054680168009158, -0.5084970876198676, -0.5099492869033345, -0.5089354131550485, -0.5008017983225994, -0.4874906166404154, -0.46621324847019213, -0.43911813656260995, -0.4141408364146608, -0.387126237807194, -0.3635772858180682, -0.33638412056392974, -0.30812406079674765, -0.279735137947541, -0.25762034100153175, -0.23953153747349606, -0.22540548980554984, -0.20649141129562495, -0.18318262945325195, -0.15600917738067557, -0.11918602936959746, -0.07845195256489605, -0.012653320536711317, 0.05913286128143715, 0.12383382634549342, 0.1690923056427243, 0.20355483983373102, 0.23089468905507643, 0.25388479562615995, 0.28249578772297934, 0.3179904149505746, 0.34372694034290513, 0.3620124229339489, 0.3711318307833833, 0.36073773717352803, 0.3405478908902795, 0.309554595235957, 0.27007661041415376, 0.22713338916939946, 0.18220890452441432, 0.13962244109252755, 0.10478554358985302, 0.06865541242223488, 0.01965165925250445, -0.03346106573928882, -0.0819969554274168, -0.12651244140782253, -0.1576695692376165, -0.1774242309688568, -0.17263767417499173, -0.15184796760945748, -0.12225016781586076, -0.08066666680225353, -0.05007960116416416, -0.027076450367735705, -0.0016746046411814756, 0.022786097515490805, 0.03856920029020191, 0.05315613122639948, 0.0656288677504033, 0.07629213357091798, 0.0879601818623098, 0.11045441793017183, 0.13702701249612995, 0.16062149173322793, 0.18106548383728313, 0.19613588901525938, 0.20899275205584317, 0.21707987221375438, 0.21878576632361785, 0.21859067241282548, 0.21331141846067736, 0.20264177684144374, 0.19419527681070387, 0.19607684096396913, 0.2056412879300246, 0.21681751656073794, 0.22864188008082917, 0.2419651264579798, 0.25282408335948303, 0.2636254682999676, 0.27665388546560954, 0.29678458498257626, 0.32356949982203065, 0.3492469198980762, 0.37320493566281915, 0.3962123520341475, 0.42305453134162696, 0.44466556569646215, 0.46308506907047864, 0.47205863588290387, 0.4748416996138343, 0.474590596933741, 0.46913559454236975], "in_upper_bb": [null, 60.321126983722074, 60.313368221996804, 60.34254061323101, 60.274556139850105, 60.21001774049411, 60.16926501518446, 60.16253472039535, 60.12590447030019, 60.11482969579315, 60.09810697895936, 60.190727926809345, 60.49000559659408, 60.83035021711876, 60.8068018667479, 60.858121448829806, 60.90209067462243, 60.906171389317215, 60.90958840255435, 60.9314953827205, 60.91901534152838, 60.957037030989866, 60.987939599221974, 61.0015226182514, 61.03963666967443, 61.086222509444866, 61.06107298381243, 61.12829116180015, 61.16347516803732, 61.23119674832744, 61.24315946531578, 61.277135073124946, 61.22551129045155, 61.12810456747421, 61.312779210224804, 61.40330681084291, 61.466713764729555, 61.42726245761882, 61.36416744576312, 61.270630146874055, 61.19471074139763, 61.04097332968306, 60.86349072455832, 60.65305834954867, 60.34779261872644, 59.95218734950943, 59.63742465310933, 59.55984638305561, 59.43109754398986, 59.32737763823996, 59.10326161040742, 58.9154013731961, 58.64534987000088, 58.47890798571443, 58.5386698528966, 58.57781635498698, 58.56884499494225, 58.56914490062947, 58.57099901208787, 58.54797221623451, 58.5704155876428, 58.64525977304538, 58.7378206712362, 58.970358857969835, 59.13615095565731, 59.80059019747329, 60.13529496202636, 60.31603698431812, 60.361588808937, 60.43777398849068, 60.52252503332423, 60.60239463078227, 60.78999406261147, 61.00268181357143, 61.0764969874309, 61.140018968734346, 61.1686875990176, 61.10607751548267, 61.03178253558917, 60.929119282415314, 60.89881840700981, 60.8793674872799, 60.88099823722432, 60.89935448870563, 60.901784261224556, 60.73838265529027, 60.75366913178204, 60.77152757633627, 60.79783668346007, 60.79981724779078, 60.7482821527651, 60.67154783665597, 60.53021246986628, 60.28074769628094, 60.2026353603572, 60.208576538494455, 60.08473219495708, 60.083810445048655, 60.13418974110145, 60.19841950690391, 60.21734884579977, 60.268691806349956, 60.3148856381638, 60.35816276236771, 60.4101900534937, 60.59016323385193, 60.644746321841446, 60.623840240607784, 60.6086140442247, 60.50297944345044, 60.4772855867284, 60.4053733223064, 60.41203093430512, 60.4322332936986, 60.43560489241099, 60.390405421825434, 60.3750503919051, 60.45630742872765, 60.58648897250009, 60.66418505603271, 60.68979072341081, 60.76714550465242, 60.79536135559286, 60.83889627371845, 60.93293192019145, 61.13673184779343, 61.37964284559412, 61.534867021168054, 61.683317220736114, 61.8346179240674, 62.06029815100284, 62.17396312570284, 62.275936668980776, 62.31289400225373, 62.31180737326519, 62.26646489437091, 62.22028015855397], "in_lower_bb": [null, 59.69887301627792, 59.513965111336525, 59.27295938676899, 59.2358438601499, 59.264282259505904, 59.24013498481555, 59.15369027960465, 59.146873307477584, 59.18067030420684, 59.20871120285883, 59.19218873985733, 59.04345594186746, 58.88500692573838, 58.92686479991878, 58.94906605117019, 58.972321090083454, 59.00632861068279, 59.03804317639303, 59.06275461727951, 59.05123465847163, 59.06021296901015, 59.090410400778026, 59.16082738174859, 59.224213330325576, 59.27693749055513, 59.364087016187575, 59.26266883819987, 59.20197483196269, 59.06815325167256, 59.03432053468422, 58.90734492687506, 58.82296870954845, 58.6993754325258, 58.308200789775185, 57.94717318915708, 57.58476623527046, 57.40161754238116, 57.23426255423686, 57.05479985312596, 56.98171925860238, 56.89439667031693, 56.83667927544168, 56.81711165045134, 56.85837738127356, 56.96848265049057, 57.05024534689067, 57.03682361694438, 57.05282245601013, 57.082642361760044, 57.19812838959259, 57.27498862680391, 57.44442012999912, 57.53186201428558, 57.52210014710341, 57.54745364501302, 57.64892500505775, 57.64972509937054, 57.65882098791215, 57.7138477837655, 57.7024044123572, 57.69362022695461, 57.6770593287638, 57.56752114203017, 57.53272904434268, 57.166789802526715, 57.08958503797363, 57.094843015681874, 57.164291191063, 57.20210601150931, 57.237854966675755, 57.32498536921773, 57.34450593738853, 57.39981818642856, 57.4830030125691, 57.58498103126565, 57.7033124009824, 57.869422484517315, 58.06121746441082, 58.25688071758468, 58.31668159299018, 58.3561325127201, 58.35283176277569, 58.291085511294376, 58.27565573877545, 58.223557344709725, 57.94577086821797, 57.71791242366372, 57.579503316539935, 57.42952275220923, 57.3725578472349, 57.33429216334404, 57.39712753013372, 57.536592303719075, 57.573704639642806, 57.57026346150556, 57.61010780504292, 57.61002955495134, 57.59365025889856, 57.5874204930961, 57.60066115420023, 57.61131819365006, 57.633794361836195, 57.65090723763228, 57.649879946506296, 57.63840676614809, 57.830823678158545, 58.06572975939222, 58.270055955775284, 58.562690556549555, 58.73887441327162, 58.94078667769358, 58.94862906569489, 58.95676670630138, 58.96339510758901, 58.957594578174565, 59.05994960809489, 59.11669257127236, 59.083511027499895, 59.095814943967284, 59.207039276589185, 59.24818449534757, 59.32796864440715, 59.40693372628155, 59.43889807980855, 59.336098152206546, 59.22684715440589, 59.209622978831945, 59.204172779263885, 59.22187207593258, 59.19119184899715, 59.253526874297165, 59.357053331019216, 59.474755997746286, 59.65984262673481, 59.91468510562909, 60.12186984144605], "out_sma_10": [61.49, 61.505, 61.505, 61.58375, 61.659000000000006, 61.70416666666667, 61.705, 61.680625, 61.64944444444445, 61.609500000000004, 61.597500000000004, 61.527499999999996, 61.434000000000005, 61.40899999999999, 61.39000000000001, 61.385000000000005, 61.468999999999994, 61.58883999999999, 61.72733999999999, 61.90183999999999, 62.071839999999995, 62.33534000000001, 62.65884, 62.83184, 62.988839999999996, 63.12783999999999], "out_sma_50": [61.49, 61.505, 61.505, 61.58375, 61.659000000000006, 61.70416666666667, 61.705, 61.680625, 61.64944444444445, 61.609500000000004, 61.58772727272728, 61.52375, 61.450384615384614, 61.458928571428565, 61.47966666666667, 61.5046875, 61.56617647058823, 61.62963333333333, 61.69044210526316, 61.755669999999995, 61.818257142857135, 61.89265454545455, 61.97580000000001, 62.030975000000005, 62.083336, 62.12897692307692], "out_sma_200": [61.49, 61.505, 61.505, 61.58375, 61.659000000000006, 61.70416666666667, 61.705, 61.680625, 61.64944444444445, 61.609500000000004, 61.58772727272728, 61.52375, 61.450384615384614, 61.458928571428565, 61.47966666666667, 61.5046875, 61.56617647058823, 61.62963333333333, 61.69044210526316, 61.755669999999995, 61.818257142857135, 61.89265454545455, 61.97580000000001, 62.030975000000005, 62.083336, 62.12897692307692], "out_ema_10": [61.49, 61.49545454545454, 61.49719008264462, 61.555882794891055, 61.629358650365404, 61.684020713935325, 61.68874422049253, 61.65624527131207, 61.6096552219826, 61.54426336344031, 61.51257911554207, 61.38665563998896, 61.238172796354604, 61.29850501519922, 61.38423137607209, 61.474371125877155, 61.669940012081305, 61.85875091897561, 62.02715984279822, 62.20313078047127, 62.36074336584013, 62.55969911750556, 62.78611745977727, 62.879550648908676, 62.96326871274346, 63.01903803769919], "out_ema_50": [61.49, 61.49117647058824, 61.491718569780865, 61.504592351358085, 61.52245147483424, 61.538433769938784, 61.545161857392166, 61.54378296102385, 61.53814441353272, 61.526844632609865, 61.520693862703595, 61.493215672009335, 61.457011135852106, 61.46144207170104, 61.47354238261473, 61.489481897022, 61.53107084223683, 61.577240613129504, 61.62460372634011, 61.678344756679714, 61.732919472104044, 61.80045204182545, 61.87906176567543, 61.93478483368816, 61.989891310798434, 62.04009165155144], "out_ema_200": [61.49, 61.49029850746269, 61.49044479097052, 61.49372394727927, 61.49836350999291, 61.502658400440744, 61.504721500933876, 61.50477402331265, 61.5037314957175, 61.50120680421783, 61.499901263877355, 61.49313607717211, 61.483950643568406, 61.484806856070215, 61.48764459879588, 61.49154863263871, 61.50208048704032, 61.51408366627375, 61.52672959994267, 61.54133925566463, 61.55654981033464, 61.5754398619731, 61.59762453996343, 61.61456359926728, 61.63173212066761, 61.64803329359629], "out_macd": [0.0, 0.002393162393161674, 0.0030442934716461423, 0.028647951228620627, 0.0595494158390224, 0.08068817682052298, 0.07878050320978502, 0.06043368766621171, 0.036595770215654966, 0.0055364813844036576, -0.009288163499157065, -0.06467170962161362, -0.1272693972147394, -0.09509072627243853, -0.05284144589003148, -0.01036304734667226, 0.07648314008583412, 0.15628931952628733, 0.2231449949337474, 0.28973397145032465, 0.34458591633995184, 0.4143464325202473, 0.49220043884361075, 0.5073031453494607, 0.5165454009269794, 0.5123158814970878], "out_signal": [0.0, 0.0004786324786323348, 0.0009917646772350964, 0.006523001987512203, 0.017128284757814242, 0.029840263170355992, 0.0396283111782418, 0.04378938647583579, 0.04235066322379962, 0.03498782685592043, 0.026132628784904934, 0.007971761103601226, -0.0190764705600669, -0.03427932170254123, -0.037991746540039284, -0.03246600670136588, -0.010676177343925881, 0.022716922030116764, 0.0628025366108429, 0.10818882357873925, 0.1554682421309818, 0.20724388020883489, 0.26423519193579004, 0.3128487826185242, 0.3535881062802153, 0.38533366132358987], "out_upper_bb": [null, 61.547426406871196, 61.535000000000004, 61.899700945559594, 62.09272802537997, 62.15077238390131, 62.112717222267264, 62.08249340418937, 62.06933861100444, 62.07912041409349, 62.0560725222252, 62.152935982043466, 62.252116714638696, 62.23185685520924, 62.24160467189381, 62.267519668085924, 62.46208054896217, 62.652060565319, 62.816633804586914, 62.997414323374, 63.20012541907221, 63.4666529658291, 63.77904406600659, 63.936726896859376, 64.08326220050695, 64.20562260252346], "out_lower_bb": [null, 61.46257359312881, 61.475, 61.26779905444041, 61.22527197462004, 61.25756094943203, 61.29728277773273, 61.27875659581063, 61.22955027788446, 61.13987958590652, 61.119382023229356, 60.89456401795653, 60.64865251613053, 60.68600028764789, 60.71772866143952, 60.74185533191408, 60.670272392214294, 60.607206101347664, 60.564250405939404, 60.51392567662599, 60.46921458092778, 60.39618703417091, 60.31379593399339, 60.30411310314063, 60.29557779949304, 60.307217397476556], "overall_sma_10": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.60675, 59.627750000000006, 59.72265, 59.87765, 59.92265, 60.00346, 60.099959999999996, 60.194759999999995, 60.27750000000001, 60.346500000000006, 60.3635, 60.3895, 60.3557, 60.2847, 60.3412, 60.3597, 60.325199999999995, 60.1962, 60.08795, 59.95285, 59.91398, 59.794979999999995, 59.692780000000006, 59.54277999999999, 59.27978, 58.99078000000001, 58.72628000000001, 58.63268000000001, 58.51048000000001, 58.372580000000006, 58.26245, 58.140390000000004, 58.00739, 57.92739, 57.926390000000005, 57.92989, 57.961389999999994, 57.96399, 57.97344, 58.03743999999999, 58.038940000000004, 58.05, 58.08238, 58.08338, 58.13438, 58.19538, 58.25638, 58.25488, 58.25638, 58.22438000000001, 58.23388, 58.28887999999999, 58.332499999999996, 58.45450000000001, 58.534499999999994, 58.772000000000006, 58.96849999999999, 59.15599999999999, 59.26950000000001, 59.415499999999994, 59.5265, 59.6385, 59.80200000000001, 59.94799999999999, 60.025, 59.95300000000001, 59.903499999999994, 59.819500000000005, 59.8235, 59.77049999999999, 59.689, 59.596999999999994, 59.43182999999999, 59.24244, 59.15244, 59.008939999999996, 58.795939999999995, 58.66994, 58.55384, 58.45884000000001, 58.43184, 58.40884000000001, 58.49551, 58.5749, 58.623900000000006, 58.76990000000001, 58.898900000000005, 59.023900000000005, 59.174, 59.327, 59.38617000000001, 59.471169999999994, 59.45317, 59.43417000000001, 59.436170000000004, 59.45867, 59.57667, 59.66567, 59.70467, 59.73867, 59.829989999999995, 59.874990000000004, 59.90749000000001, 59.954829999999994, 59.96283, 59.889329999999994, 59.85833, 59.90732999999999, 59.965329999999994, 60.02132999999999, 60.06683999999999, 60.140339999999995, 60.21583999999999, 60.29100000000001, 60.40899999999999, 60.5835, 60.74816, 60.837160000000004, 60.92216, 61.035160000000005, 61.18465000000001, 61.28715000000001, 61.41715000000001, 61.49665, 61.562650000000005, 61.59765, 61.59399, 61.606989999999996, 61.61599, 61.60949000000001, 61.59349999999999, 61.6245, 61.6385, 61.6645, 61.6625, 61.6365, 61.609500000000004, 61.597500000000004, 61.52750000000001, 61.43399999999999, 61.409000000000006, 61.39, 61.385000000000005, 61.468999999999994, 61.588840000000005, 61.727340000000005, 61.90184000000001, 62.071839999999995, 62.335339999999995, 62.65884, 62.83184, 62.988839999999996, 63.127840000000006], "overall_sma_50": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.65340909090909, 59.69145833333334, 59.76673076923077, 59.85767857142857, 59.86683333333334, 59.90359375, 59.93720588235294, 59.956250000000004, 59.97381578947369, 59.997125000000004, 59.991547619047616, 60.008750000000006, 60.02280434782609, 60.035604166666666, 60.056580000000004, 60.07901923076923, 60.08090740740741, 60.04194642857143, 60.01317241379311, 59.982366666666664, 59.96652580645161, 59.941946875, 59.92279696969697, 59.890655882352945, 59.83463714285715, 59.77673055555556, 59.714791891891885, 59.67108684210526, 59.62786666666667, 59.57992, 59.55089756097561, 59.51300476190477, 59.47735348837209, 59.44445909090909, 59.410582222222224, 59.37524347826087, 59.34172765957447, 59.315441666666665, 59.29022857142857, 59.271423999999996, 59.237124, 59.200524, 59.17218, 59.143179999999994, 59.12088000000001, 59.095842000000005, 59.073842000000006, 59.048502, 59.02115, 58.98675, 58.96255, 58.93275, 58.894149999999996, 58.858549999999994, 58.84325, 58.84955, 58.84755, 58.84075, 58.81955, 58.800549999999994, 58.79514999999999, 58.78255, 58.78341, 58.79121, 58.780010000000004, 58.768209999999996, 58.76321, 58.76541, 58.76666, 58.76408000000001, 58.750153999999995, 58.742954, 58.73122, 58.731142, 58.754542, 58.771842, 58.777142000000005, 58.772862, 58.775332, 58.78133199999999, 58.784031999999996, 58.79664399999999, 58.82884400000001, 58.860644, 58.894044, 58.939844, 58.964644, 58.984844, 59.015443999999995, 59.039244, 59.053478, 59.08087799999999, 59.103002000000004, 59.130802, 59.154402, 59.192502, 59.228702000000006, 59.267002000000005, 59.305102000000005, 59.342102, 59.372699999999995, 59.39810000000001, 59.41799999999999, 59.430868000000004, 59.440068000000004, 59.415968, 59.406667999999996, 59.41726800000001, 59.444268, 59.46326800000001, 59.480768, 59.498467999999995, 59.500768, 59.499468, 59.516868, 59.542068, 59.5756, 59.6208, 59.663999999999994, 59.7162, 59.779898, 59.836498, 59.897832, 59.95031, 59.998909999999995, 60.05981, 60.13521, 60.20821, 60.27643, 60.34633000000001, 60.41223, 60.47963, 60.52643, 60.56822999999999, 60.606629999999996, 60.63313, 60.677330000000005, 60.72293, 60.747130000000006, 60.76773, 60.816796000000004, 60.863396, 60.912796, 60.975196, 61.03716399999999, 61.086864000000006, 61.142364, 61.204164, 61.273264, 61.351764, 61.41716600000001, 61.486166, 61.556866], "overall_sma_200": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.65340909090909, 59.69145833333334, 59.76673076923077, 59.85767857142857, 59.86683333333334, 59.90359375, 59.93720588235294, 59.956250000000004, 59.97381578947369, 59.997125000000004, 59.991547619047616, 60.008750000000006, 60.02280434782609, 60.035604166666666, 60.056580000000004, 60.07901923076923, 60.08090740740741, 60.04194642857143, 60.01317241379311, 59.982366666666664, 59.96652580645161, 59.941946875, 59.92279696969697, 59.890655882352945, 59.83463714285715, 59.77673055555556, 59.714791891891885, 59.67108684210526, 59.62786666666667, 59.57992, 59.55089756097561, 59.51300476190477, 59.47735348837209, 59.44445909090909, 59.410582222222224, 59.37524347826087, 59.34172765957447, 59.315441666666665, 59.29022857142857, 59.271423999999996, 59.25443529411765, 59.2316576923077, 59.21415094339623, 59.19240740740741, 59.17854545454546, 59.16455357142858, 59.151315789473685, 59.132586206896555, 59.114999999999995, 59.096916666666665, 59.08713114754099, 59.07959677419355, 59.07420634920635, 59.077109375, 59.07946153846154, 59.105075757575754, 59.12402985074627, 59.1360294117647, 59.13739130434783, 59.142428571428574, 59.149014084507044, 59.15722222222222, 59.17390410958904, 59.1947972972973, 59.205533333333335, 59.216644736842106, 59.225259740259744, 59.223653846153844, 59.22424050632912, 59.220937500000005, 59.21567901234568, 59.210853658536585, 59.204979518072285, 59.200469047619045, 59.19928705882353, 59.192493023255814, 59.17591264367816, 59.16073181818182, 59.14891460674157, 59.13626, 59.12954285714286, 59.12367826086956, 59.12869247311828, 59.133919148936165, 59.13872, 59.14847291666666, 59.14735463917526, 59.1467693877551, 59.15144848484849, 59.155334, 59.154951485148516, 59.15774607843137, 59.16019514563107, 59.162789423076916, 59.16704857142857, 59.17773679245283, 59.187477570093456, 59.194815740740744, 59.20220275229358, 59.20836454545455, 59.21576576576577, 59.221785714285716, 59.22632743362832, 59.23226666666667, 59.23624695652173, 59.23908103448276, 59.244815384615386, 59.25519830508475, 59.26633109243698, 59.276111666666665, 59.286102479338844, 59.29707704918033, 59.3067756097561, 59.317648387096774, 59.330067199999995, 59.345780952380956, 59.363188976377955, 59.3787890625, 59.39468992248062, 59.41142307692307, 59.43102977099237, 59.44784015151515, 59.465450375939845, 59.4802604477612, 59.49544370370371, 59.51135955882353, 59.526021167883215, 59.54025289855072, 59.55449568345323, 59.568427857142865, 59.58439645390071, 59.601126056338025, 59.61741188811189, 59.631943750000005, 59.64489586206896, 59.65691712328768, 59.66775442176871, 59.67925608108108, 59.686912080536906, 59.69279933333334, 59.705231125827815, 59.71881513157894, 59.732940522875815, 59.751233116883114, 59.77031161290323, 59.789636538461544, 59.81005286624204, 59.83068544303797, 59.85347987421383, 59.878176874999994, 59.899430434782616, 59.920668518518525, 59.941216564417175], "overall_ema_10": [60.12, 60.07999999999999, 60.01472727272726, 59.919322314049566, 59.8512637114951, 59.81410667304144, 59.758814550670266, 59.68121190509385, 59.641464285985876, 59.66119805217026, 59.67007113359385, 59.75005820021315, 59.91732034562894, 60.12144391915095, 60.09845411566895, 60.16328064009277, 60.21995688734863, 60.2308738169216, 60.24162403202676, 60.27769238984007, 60.20538468259642, 60.23531474030616, 60.25289387843231, 60.26691317326279, 60.320201687215004, 60.37834683499409, 60.333192864995155, 60.08897598045058, 59.92870762036865, 59.77603350757435, 59.72426377892446, 59.625306728210916, 59.567978232172564, 59.43380037177755, 59.160382122363444, 58.90394900920645, 58.64595828025982, 58.53832950203076, 58.437815047116075, 58.30548503854951, 58.320851395176874, 58.255132959690165, 58.20510878520104, 58.1732708242554, 58.127221583481685, 58.0649994773941, 58.01681775423153, 58.028305435280345, 58.03770444704755, 58.094485456675265, 58.150942646370666, 58.136225801576, 58.16669383765309, 58.14365859444344, 58.19572066818099, 58.23195327396626, 58.26432540597239, 58.22808442306832, 58.20388725523771, 58.17227139064903, 58.23185841053102, 58.30242960861628, 58.381987861595135, 58.541626432214194, 58.66678526272071, 59.04918794222603, 59.290244680003106, 59.40838201091163, 59.37594891801861, 59.396685478378856, 59.43546993685542, 59.490839039245344, 59.651595577564365, 59.84585092709811, 59.873878031262095, 59.90590020739626, 59.90119107877876, 59.75551997354626, 59.667243614719666, 59.53865386658881, 59.403444072663575, 59.29736333217929, 59.19298818087396, 59.12628123889687, 59.121502831824714, 59.02941140785658, 58.79679115188265, 58.62282912426762, 58.52940564712805, 58.43496825674113, 58.45133766460638, 58.47654899831431, 58.678994634984434, 58.85008651953271, 58.98461624325403, 59.18286783538966, 59.156891865318805, 59.144729707988105, 59.229324306535716, 59.28581079625649, 59.25506337875531, 59.28868821898161, 59.310744906439496, 59.33242765072322, 59.38289535059172, 59.549641650484126, 59.671524986759735, 59.727611352803414, 59.77713656138461, 59.79583900476923, 59.83839554935663, 59.84777817674633, 59.82727305370154, 59.84111431666489, 59.81363898636218, 59.768431897932686, 59.79417155285401, 59.91704945233509, 60.03758591554689, 60.11075211272018, 60.17879718313469, 60.25992496801929, 60.30175679201578, 60.36598282983109, 60.45762231531634, 60.612600076167915, 60.78423642595556, 60.888920712145456, 60.987298764482645, 61.093244443667615, 61.254454544818955, 61.32637190030641, 61.410667918432516, 61.417819205990234, 61.43821571399201, 61.47854012962982, 61.48607828787894, 61.4867913264464, 61.49282926709251, 61.49504212762115, 61.55412537714457, 61.62792076311828, 61.682844260733134, 61.68778166787256, 61.655457728259364, 61.60901086857584, 61.54373616519841, 61.51214777152597, 61.38630272215761, 61.23788404540168, 61.298268764419554, 61.38403807997963, 61.47421297452878, 61.669810615523545, 61.85864504906471, 62.027073221962034, 62.203059908878025, 62.36068537999111, 62.55965167453818, 62.786078642803965, 62.879518889566874, 62.963242727827435, 63.019016777313354], "overall_ema_50": [60.12, 60.111372549019606, 60.096063821607075, 60.0722966129166, 60.051618314370856, 60.03574700792494, 60.0151294782024, 59.988340086900344, 59.967722828590524, 59.95918467844972, 59.94941273027523, 59.95571027026444, 59.98372163221486, 60.02514431330447, 60.02396218337096, 60.040865627160336, 60.057890504526604, 60.06660068081968, 60.0753614384346, 60.089660989868534, 60.08143899026585, 60.09275510829465, 60.102137260910546, 60.11107305460033, 60.128678032851305, 60.14872987470027, 60.14799536981007, 60.10258378668026, 60.06748246171241, 60.02911060046878, 60.008019988685696, 59.975548616580376, 59.949448670832126, 59.905548722956354, 59.82807622401689, 59.74658303876133, 59.65789350782952, 59.594995723208754, 59.53187824386723, 59.460432038225385, 59.418454311236154, 59.36123649510925, 59.30707035804615, 59.256989167534535, 59.20455821978808, 59.14888926999247, 59.0959916515614, 59.05614884169624, 59.017868494963054, 58.99167757359196, 58.96867060992169, 58.93342862521888, 58.90873730658284, 58.874669176912924, 58.857231169975165, 58.83910445742712, 58.82227683164567, 58.792579700992896, 58.765223634287295, 58.73639133490348, 58.7271210864759, 58.72292025955527, 58.72359005329821, 58.74462573748259, 58.7636600222872, 58.84234002141319, 58.90244433429895, 58.94313279177742, 58.954382486217526, 58.97538709460115, 59.00027387520503, 59.02928274284405, 59.082055968614874, 59.14628906788488, 59.17976792796782, 59.21389467589065, 59.24001645330671, 59.23452561200057, 59.23591676447113, 59.225096499197754, 59.20822996981745, 59.19300526511873, 59.17458545080035, 59.160919354690535, 59.15853036038895, 59.137215444295265, 59.08281483863663, 59.03407700182735, 58.99779947234392, 58.95906223813436, 58.94204018958007, 58.92823469194948, 58.95418627265734, 58.98029661490607, 59.00420655157642, 59.0461984515146, 59.045955374984615, 59.0476826151813, 59.06973427733105, 59.088176070376896, 59.089294655852314, 59.1030478066032, 59.11508514752072, 59.12743474957873, 59.14635887704623, 59.191599705397365, 59.231929128715116, 59.261265241314526, 59.29023523185121, 59.3133632619747, 59.34146274189726, 59.3629740069209, 59.37756326155146, 59.39818431011807, 59.40962806266246, 59.415721079812954, 59.43510456687912, 59.47568870151132, 59.51899502694225, 59.55511286902294, 59.59157903102205, 59.63210534353099, 59.66574827123566, 59.704542456677395, 59.750246674062595, 59.81141347115818, 59.87985215856375, 59.93789717195341, 59.996411008347394, 60.058120380569065, 60.13348428721341, 60.19295549163642, 60.25558468804283, 60.302424504198015, 60.350564719719664, 60.40191512286792, 60.44576158863781, 60.486712114573585, 60.527233208119725, 60.56557700387974, 60.61477006255112, 60.6675241777452, 60.717033033519904, 60.75597291455834, 60.78554260418351, 60.8096389726469, 60.8269080325431, 60.848205756757096, 60.84709964864897, 60.836232995760774, 60.86500817239761, 60.90049804798986, 60.93890988924517, 61.0020898935885, 61.06900401540856, 61.13629797558862, 61.20918825105573, 61.282161260818256, 61.36737062313911, 61.46296393203561, 61.53500456215187, 61.60578869696945, 61.67105188532359], "overall_ema_200": [60.12, 60.11781094527363, 60.11386257765897, 60.10765498982157, 60.10205643270892, 60.09752751298048, 60.0916814680752, 60.084122448492366, 60.077938145522296, 60.0746750793977, 60.071046471642504, 60.071434068939595, 60.077389948850644, 60.08696815831482, 60.08605305226194, 60.08972416616978, 60.09355775655615, 60.09541290325709, 60.09734909327444, 60.100758555032904, 60.09856195249527, 60.101262828589846, 60.10355872084269, 60.105811867898986, 60.11033115279552, 60.115601489583625, 60.115744758343986, 60.10454331796246, 60.09561751380363, 60.085601419138925, 60.07968797218232, 60.070735853056135, 60.06316634208045, 60.05089603021896, 60.0297925871322, 60.00710808377765, 59.982012480954, 59.96282827716341, 59.94315336893293, 59.92093293740127, 59.905699773845036, 59.88633360694111, 59.8673651133397, 59.849082873405976, 59.82988801894423, 59.80954087447712, 59.78954544289029, 59.772535040473464, 59.755693895792135, 59.74170689185391, 59.72840632576581, 59.71190477028556, 59.6978937775464, 59.681397322048426, 59.668945607401184, 59.656269531705654, 59.64386883984789, 59.628158702137966, 59.61290339166893, 59.59715310916476, 59.58623616280491, 59.57662187262775, 59.568297276880216, 59.56522964228439, 59.56189402395321, 59.573914978938745, 59.58188597417318, 59.585449297813255, 59.581912488879794, 59.580997936751636, 59.5812865144954, 59.582865753157144, 59.59074768596155, 59.60198402739477, 59.60594438533114, 59.6103628491587, 59.61304580588349, 59.60794087249162, 59.604578276745436, 59.598164562548966, 59.59017287535943, 59.582509463664316, 59.57396011576716, 59.56651872158042, 59.56187674425127, 59.5524550851045, 59.5345202086358, 59.517659311037434, 59.50364280047985, 59.488780683062146, 59.47919082551925, 59.47034315561359, 59.47153377098063, 59.473011046891266, 59.47417511607643, 59.4801534731304, 59.475773836581844, 59.47193529094422, 59.47330906914378, 59.47397266049558, 59.47041770864986, 59.4701150448822, 59.469516885231634, 59.469123682393516, 59.470525436797566, 59.47877891503839, 59.486154249217115, 59.49106813728461, 59.4961321359186, 59.49995171665573, 59.505224833902936, 59.50905344252082, 59.51130166697335, 59.515203142923866, 59.516942415133585, 59.51742060005763, 59.52132686274363, 59.530766396447675, 59.54120653180641, 59.5501497503954, 59.55945174292878, 59.570054213148396, 59.579207902569806, 59.58991230154921, 59.60264949257858, 59.61963805484148, 59.63891130802714, 59.656036568643785, 59.67368794607022, 59.69255672272624, 59.715316357325975, 59.73456694083517, 59.755019011075625, 59.771884493552484, 59.78937818018381, 59.8079913326198, 59.82502624473304, 59.841593147770524, 59.85829371346435, 59.87467885064381, 59.89403527999064, 59.91459214287631, 59.934645952399926, 59.95231116680391, 59.967810558179, 59.982061199391154, 59.99467750586488, 60.00836230680155, 60.0164383037488, 60.021946380328416, 60.03734989893211, 60.054590198445226, 60.07275348005274, 60.097402699156696, 60.12338277180191, 60.14986652531632, 60.17817631113407, 60.206950676197415, 60.23926957494172, 60.27474947966868, 60.30485147489586, 60.33505195773272, 60.36425542083986], "overall_macd": [0.0, -0.017549857549859382, -0.04537894984618873, -0.08509258113424067, -0.1108500691105263, -0.12163841360350602, -0.13962542523073296, -0.16632607052009263, -0.17493169209414106, -0.15675396891604265, -0.1439166761820303, -0.10031006020886224, -0.020329833332915825, 0.0720800861092954, 0.060297771300668046, 0.08707461558108065, 0.10865676291665949, 0.10877204344548375, 0.10842051629917648, 0.11887535381931968, 0.08103939627733325, 0.08956063300338002, 0.0921848425978169, 0.09303076358949625, 0.11098092090674783, 0.13016146101676895, 0.10302186753012421, -0.010355556056616422, -0.08171558244445265, -0.14614619477173818, -0.16286822785126986, -0.198946536071972, -0.2145754495090202, -0.26266561873167404, -0.36914463315134327, -0.4627205603103306, -0.5519014655168206, -0.5700927563137412, -0.5833127960399409, -0.6090001457281105, -0.5679403753045591, -0.5636486420632636, -0.5522195218079631, -0.5329833789092859, -0.5206133708956742, -0.515758084037202, -0.5048799181619046, -0.4682673389928027, -0.43424588991167923, -0.381103775789299, -0.33073768893228106, -0.31423163582286406, -0.2790678433773266, -0.26938147786156463, -0.22761145954737572, -0.1950838217280193, -0.16617944655071426, -0.1691611532174946, -0.16717632336135324, -0.16890129913376484, -0.13083509725592535, -0.0899475020837599, -0.04731536909037004, 0.028106562674715008, 0.08448435465390958, 0.2505412075760276, 0.346277588554031, 0.3826376866017185, 0.35012622283164774, 0.34140497659775804, 0.34025408594045814, 0.34584522191049416, 0.3969397561102568, 0.45996892386095567, 0.4466730419122271, 0.4351543532981239, 0.4076094621811208, 0.319161362734107, 0.2597885057572853, 0.18558141261866723, 0.11216467112694062, 0.05536050419038219, 0.002510965944473753, -0.030723412635019542, -0.03456204642084515, -0.07586511224823766, -0.1763633534264173, -0.2459119657064619, -0.2761405141799287, -0.30457438532944536, -0.2822980805567923, -0.2564428778938179, -0.15349144699953143, -0.06868914134732051, -0.0038589686414738367, 0.08566733725217546, 0.07226866138819332, 0.06493615281797815, 0.09993277826503544, 0.12062890614217991, 0.10170161138904632, 0.11150385497118975, 0.11551981384641863, 0.11894519685297666, 0.13463237502787706, 0.20043136220161983, 0.2433173907599624, 0.25499940868161985, 0.26284145225350386, 0.25641750972716437, 0.26042020421817824, 0.2494283528453991, 0.22560934276307165, 0.21781029676965602, 0.19219440265208476, 0.15996321036450922, 0.1604092766877443, 0.2036030975770302, 0.2438990757942463, 0.2615224310835913, 0.275939334161194, 0.29525811196658225, 0.296259910965496, 0.30683100806190566, 0.32876755412817715, 0.377307383050443, 0.4307091591798482, 0.4519566002022586, 0.4690369987217906, 0.48824201751946106, 0.5304232485715445, 0.5311097031158027, 0.5367630825665444, 0.5079529031326047, 0.4859739545375561, 0.47358618621336745, 0.4473155849768844, 0.4192424291935808, 0.39486326236399805, 0.3700663280973657, 0.3715494556309338, 0.3796453594748357, 0.37926869884569925, 0.3571015864001339, 0.31971024090687905, 0.2779966768776134, 0.2301812443546467, 0.19966851238532257, 0.1296124572824553, 0.05330514964024502, 0.07268483567965234, 0.10299444912158862, 0.13434250011886206, 0.21081926371935822, 0.28097035470300114, 0.33884063561950484, 0.3970713043077083, 0.44415149995450065, 0.5066883882822779, 0.5778305271341537, 0.5866988065521852, 0.5901517456227054, 0.5805476181637346], "overall_signal": [0.0, -0.0035099715099718765, -0.011883767177215248, -0.026525529968620336, -0.04339043779700153, -0.05904003295830243, -0.07515711141278854, -0.09339090323424937, -0.10969906100622771, -0.11911004258819072, -0.12407136930695864, -0.11931910748733937, -0.09952125265645467, -0.06520098490330467, -0.04010123366251013, -0.014666063813791975, 0.009998501532298318, 0.029753209914935408, 0.04548667119178362, 0.06016440771729084, 0.06433940542929933, 0.06938365094411547, 0.07394388927485576, 0.07776126413778386, 0.08440519549157666, 0.09355644859661512, 0.09544953238331694, 0.07428851469533028, 0.043087695267373695, 0.005240917259551319, -0.02838091176261292, -0.06249403662448474, -0.09291031920139184, -0.12686137910744827, -0.17531802991622727, -0.23279853599504796, -0.2966191218994025, -0.35131384878227023, -0.3977136382338044, -0.43997093973266566, -0.46556482684704437, -0.48518158989028826, -0.49858917627382326, -0.5054680168009158, -0.5084970876198676, -0.5099492869033345, -0.5089354131550485, -0.5008017983225994, -0.4874906166404154, -0.46621324847019213, -0.43911813656260995, -0.4141408364146608, -0.387126237807194, -0.3635772858180682, -0.33638412056392974, -0.30812406079674765, -0.279735137947541, -0.25762034100153175, -0.23953153747349606, -0.22540548980554984, -0.20649141129562495, -0.18318262945325195, -0.15600917738067557, -0.11918602936959746, -0.07845195256489605, -0.012653320536711317, 0.05913286128143715, 0.12383382634549342, 0.1690923056427243, 0.20355483983373102, 0.23089468905507643, 0.25388479562615995, 0.28249578772297934, 0.3179904149505746, 0.34372694034290513, 0.3620124229339489, 0.3711318307833833, 0.36073773717352803, 0.3405478908902795, 0.309554595235957, 0.27007661041415376, 0.22713338916939946, 0.18220890452441432, 0.13962244109252755, 0.10478554358985302, 0.06865541242223488, 0.01965165925250445, -0.03346106573928882, -0.0819969554274168, -0.12651244140782253, -0.1576695692376165, -0.1774242309688568, -0.17263767417499173, -0.15184796760945748, -0.12225016781586076, -0.08066666680225353, -0.05007960116416416, -0.027076450367735705, -0.0016746046411814756, 0.022786097515490805, 0.03856920029020191, 0.05315613122639948, 0.0656288677504033, 0.07629213357091798, 0.0879601818623098, 0.11045441793017183, 0.13702701249612995, 0.16062149173322793, 0.18106548383728313, 0.19613588901525938, 0.20899275205584317, 0.21707987221375438, 0.21878576632361785, 0.21859067241282548, 0.21331141846067736, 0.20264177684144374, 0.19419527681070387, 0.19607684096396913, 0.2056412879300246, 0.21681751656073794, 0.22864188008082917, 0.2419651264579798, 0.25282408335948303, 0.2636254682999676, 0.27665388546560954, 0.29678458498257626, 0.32356949982203065, 0.3492469198980762, 0.37320493566281915, 0.3962123520341475, 0.42305453134162696, 0.44466556569646215, 0.46308506907047864, 0.47205863588290387, 0.4748416996138343, 0.474590596933741, 0.46913559454236975, 0.459156961472612, 0.4462982216508892, 0.43105184294018456, 0.4191513654783344, 0.4112501642776347, 0.40485387119124766, 0.39530341423302495, 0.38018477956779584, 0.3597471590297594, 0.33383397609473686, 0.307000883352854, 0.2715231981387743, 0.22787958843906847, 0.19684063788718525, 0.17807140013406594, 0.16932562013102517, 0.17762434884869177, 0.19829355001955365, 0.2264029671395439, 0.2605366345731768, 0.2972596076494416, 0.33914536377600885, 0.38688239644763783, 0.4268456784685473, 0.45950689189937893, 0.48371503715225006], "overall_upper_bb": [null, 60.321126983722074, 60.313368221996804, 60.34254061323101, 60.274556139850105, 60.21001774049411, 60.16926501518446, 60.16253472039535, 60.12590447030019, 60.11482969579315, 60.09810697895936, 60.190727926809345, 60.49000559659408, 60.83035021711876, 60.8068018667479, 60.858121448829806, 60.90209067462243, 60.906171389317215, 60.90958840255435, 60.9314953827205, 60.91901534152838, 60.957037030989866, 60.987939599221974, 61.0015226182514, 61.03963666967443, 61.086222509444866, 61.06107298381243, 61.12829116180015, 61.16347516803732, 61.23119674832744, 61.24315946531578, 61.277135073124946, 61.22551129045155, 61.12810456747421, 61.312779210224804, 61.40330681084291, 61.466713764729555, 61.42726245761882, 61.36416744576312, 61.270630146874055, 61.19471074139763, 61.04097332968306, 60.86349072455832, 60.65305834954867, 60.34779261872644, 59.95218734950943, 59.63742465310933, 59.55984638305561, 59.43109754398986, 59.32737763823996, 59.10326161040742, 58.9154013731961, 58.64534987000088, 58.47890798571443, 58.5386698528966, 58.57781635498698, 58.56884499494225, 58.56914490062947, 58.57099901208787, 58.54797221623451, 58.5704155876428, 58.64525977304538, 58.7378206712362, 58.970358857969835, 59.13615095565731, 59.80059019747329, 60.13529496202636, 60.31603698431812, 60.361588808937, 60.43777398849068, 60.52252503332423, 60.60239463078227, 60.78999406261147, 61.00268181357143, 61.0764969874309, 61.140018968734346, 61.1686875990176, 61.10607751548267, 61.03178253558917, 60.929119282415314, 60.89881840700981, 60.8793674872799, 60.88099823722432, 60.89935448870563, 60.901784261224556, 60.73838265529027, 60.75366913178204, 60.77152757633627, 60.79783668346007, 60.79981724779078, 60.7482821527651, 60.67154783665597, 60.53021246986628, 60.28074769628094, 60.2026353603572, 60.208576538494455, 60.08473219495708, 60.083810445048655, 60.13418974110145, 60.19841950690391, 60.21734884579977, 60.268691806349956, 60.3148856381638, 60.35816276236771, 60.4101900534937, 60.59016323385193, 60.644746321841446, 60.623840240607784, 60.6086140442247, 60.50297944345044, 60.4772855867284, 60.4053733223064, 60.41203093430512, 60.4322332936986, 60.43560489241099, 60.390405421825434, 60.3750503919051, 60.45630742872765, 60.58648897250009, 60.66418505603271, 60.68979072341081, 60.76714550465242, 60.79536135559286, 60.83889627371845, 60.93293192019145, 61.13673184779343, 61.37964284559412, 61.534867021168054, 61.683317220736114, 61.8346179240674, 62.06029815100284, 62.17396312570284, 62.275936668980776, 62.31289400225373, 62.31180737326519, 62.26646489437091, 62.22028015855397, 62.22597648997715, 62.23365349616427, 62.20859921888035, 62.20838092673206, 62.22926964742531, 62.18153875636621, 62.092657632619805, 62.00330170688466, 61.99499213307672, 62.013362632862666, 62.012648706122704, 62.10755370692843, 62.22019020705812, 62.16634892418095, 62.18011876017567, 62.19372295053576, 62.39045328715043, 62.59416276083444, 62.780721532004776, 62.99741432337368, 63.20012541907191, 63.46665296582881, 63.779044066006335, 63.936726896859106, 64.08326220050671, 64.2056226025232], "overall_lower_bb": [null, 59.69887301627792, 59.513965111336525, 59.27295938676899, 59.2358438601499, 59.264282259505904, 59.24013498481555, 59.15369027960465, 59.146873307477584, 59.18067030420684, 59.20871120285883, 59.19218873985733, 59.04345594186746, 58.88500692573838, 58.92686479991878, 58.94906605117019, 58.972321090083454, 59.00632861068279, 59.03804317639303, 59.06275461727951, 59.05123465847163, 59.06021296901015, 59.090410400778026, 59.16082738174859, 59.224213330325576, 59.27693749055513, 59.364087016187575, 59.26266883819987, 59.20197483196269, 59.06815325167256, 59.03432053468422, 58.90734492687506, 58.82296870954845, 58.6993754325258, 58.308200789775185, 57.94717318915708, 57.58476623527046, 57.40161754238116, 57.23426255423686, 57.05479985312596, 56.98171925860238, 56.89439667031693, 56.83667927544168, 56.81711165045134, 56.85837738127356, 56.96848265049057, 57.05024534689067, 57.03682361694438, 57.05282245601013, 57.082642361760044, 57.19812838959259, 57.27498862680391, 57.44442012999912, 57.53186201428558, 57.52210014710341, 57.54745364501302, 57.64892500505775, 57.64972509937054, 57.65882098791215, 57.7138477837655, 57.7024044123572, 57.69362022695461, 57.6770593287638, 57.56752114203017, 57.53272904434268, 57.166789802526715, 57.08958503797363, 57.094843015681874, 57.164291191063, 57.20210601150931, 57.237854966675755, 57.32498536921773, 57.34450593738853, 57.39981818642856, 57.4830030125691, 57.58498103126565, 57.7033124009824, 57.869422484517315, 58.06121746441082, 58.25688071758468, 58.31668159299018, 58.3561325127201, 58.35283176277569, 58.291085511294376, 58.27565573877545, 58.223557344709725, 57.94577086821797, 57.71791242366372, 57.579503316539935, 57.42952275220923, 57.3725578472349, 57.33429216334404, 57.39712753013372, 57.536592303719075, 57.573704639642806, 57.57026346150556, 57.61010780504292, 57.61002955495134, 57.59365025889856, 57.5874204930961, 57.60066115420023, 57.61131819365006, 57.633794361836195, 57.65090723763228, 57.649879946506296, 57.63840676614809, 57.830823678158545, 58.06572975939222, 58.270055955775284, 58.562690556549555, 58.73887441327162, 58.94078667769358, 58.94862906569489, 58.95676670630138, 58.96339510758901, 58.957594578174565, 59.05994960809489, 59.11669257127236, 59.083511027499895, 59.095814943967284, 59.207039276589185, 59.24818449534757, 59.32796864440715, 59.40693372628155, 59.43889807980855, 59.336098152206546, 59.22684715440589, 59.209622978831945, 59.204172779263885, 59.22187207593258, 59.19119184899715, 59.253526874297165, 59.357053331019216, 59.474755997746286, 59.65984262673481, 59.91468510562909, 60.12186984144605, 60.21817351002286, 60.30449650383573, 60.43605078111965, 60.56976907326795, 60.68238035257467, 60.87411124363378, 61.06849236738019, 61.22184829311535, 61.23915786692328, 61.19012736713735, 61.1918412938773, 61.03593629307157, 60.8232997929419, 60.83615107581906, 60.83438123982433, 60.829777049464255, 60.74304671284957, 60.657177239165556, 60.583118467995206, 60.51392567662631, 60.46921458092808, 60.39618703417117, 60.31379593399366, 60.30411310314087, 60.2955777994933, 60.307217397476805]}, "alignment": "consistent"}
2450_SAN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626209940.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626290940.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626371940.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626893940.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[3.87, 3.81, 3.775, 3.77, 3.76, 3.775, 3.765, 3.745, 3.715, 3.75, 3.75, 3.735, 3.735, 3.66, 3.65, 3.665, 3.68, 3.655, 3.63, 3.63, 3.71, 3.75, 3.755, 3.75, 3.7569, 3.77, 3.7, 3.77, 3.7699, 3.76, 3.785, 3.775, 3.775, 3.705, 3.685, 3.68, 3.69, 3.6935, 3.69, 3.73, 3.72, 3.705, 3.705, 3.705, 3.705, 3.705, 3.69, 3.73, 3.729, 3.725, 3.695, 3.705, 3.67, 3.605, 3.6199, 3.595, 3.57, 3.57, 3.56, 3.47, 3.465, 3.475, 3.47, 3.465, 3.46, 3.42, 3.485, 3.49, 3.505, 3.52, 3.505, 3.51, 3.615, 3.635, 3.66, 3.655, 3.67, 3.665, 3.69, 3.65, 3.63, 3.62, 3.625, 3.659, 3.645, 3.695, 3.69, 3.69, 3.705, 3.72, 3.7, 3.72, 3.77, 3.7822, 3.76, 3.7626, 3.775, 3.775, 3.705, 3.74, 3.7301, 3.715, 3.725, 3.7431, 3.64, 3.625, 3.64, 3.65, 3.655, 3.65, 3.675, 3.755, 3.75, 3.7507, 3.77, 3.775, 3.78, 3.71, 3.715, 3.695, 3.68, 3.67, 3.67, 3.68, 3.73, 3.675, 3.65, 3.65, 3.635, 3.675, 3.7, 3.695, 3.72, 3.73, 3.73, 3.7399, 3.745, 3.72, 3.745, 3.7434, 3.735, 3.735, 3.7213], [3.8717, 3.8104, 3.775, 3.78, 3.765, 3.78, 3.77, 3.7481, 3.715, 3.75, 3.75, 3.74, 3.7367, 3.67, 3.65, 3.67, 3.68, 3.655, 3.635, 3.6393, 3.72, 3.755, 3.755, 3.76, 3.76, 3.78, 3.71, 3.77, 3.77, 3.77, 3.785, 3.78, 3.78, 3.705, 3.685, 3.69, 3.69, 3.695, 3.695, 3.75, 3.73, 3.705, 3.705, 3.71, 3.71, 3.71, 3.705, 3.735, 3.73, 3.73, 3.7, 3.71, 3.689, 3.61, 3.62, 3.595, 3.5701, 3.575, 3.57, 3.4736, 3.465, 3.48, 3.47, 3.465, 3.465, 3.43, 3.485, 3.49, 3.51, 3.52, 3.51, 3.5154, 3.62, 3.635, 3.66, 3.66, 3.67, 3.67, 3.7, 3.659, 3.635, 3.625, 3.63, 3.66, 3.65, 3.695, 3.695, 3.69, 3.71, 3.72, 3.7, 3.75, 3.77, 3.785, 3.77, 3.7626, 3.78, 3.78, 3.705, 3.74, 3.7301, 3.72, 3.725, 3.7499, 3.64, 3.63, 3.65, 3.65, 3.655, 3.65, 3.68, 3.76, 3.75, 3.755, 3.77, 3.78, 3.78, 3.71, 3.72, 3.695, 3.68, 3.675, 3.675, 3.68, 3.7352, 3.68, 3.65, 3.65, 3.64, 3.68, 3.71, 3.71, 3.72, 3.73, 3.73, 3.74, 3.75, 3.73, 3.745, 3.745, 3.735, 3.74, 3.7213], [3.865, 3.8, 3.77, 3.77, 3.76, 3.7719, 3.765, 3.735, 3.71, 3.75, 3.7478, 3.73, 3.735, 3.66, 3.645, 3.665, 3.675, 3.65, 3.63, 3.63, 3.71, 3.75, 3.755, 3.75, 3.755, 3.77, 3.7, 3.77, 3.765, 3.76, 3.785, 3.77, 3.77, 3.7, 3.685, 3.68, 3.6835, 3.69, 3.69, 3.73, 3.72, 3.705, 3.7, 3.705, 3.705, 3.705, 3.69, 3.73, 3.725, 3.72, 3.695, 3.7, 3.67, 3.6036, 3.61, 3.59, 3.57, 3.57, 3.56, 3.465, 3.465, 3.475, 3.465, 3.465, 3.46, 3.41, 3.48, 3.49, 3.505, 3.51, 3.505, 3.505, 3.605, 3.635, 3.66, 3.655, 3.67, 3.66, 3.69, 3.65, 3.63, 3.62, 3.625, 3.655, 3.64, 3.695, 3.69, 3.685, 3.7, 3.7199, 3.69, 3.72, 3.77, 3.7822, 3.76, 3.76, 3.775, 3.772, 3.705, 3.74, 3.73, 3.71, 3.72, 3.7431, 3.63, 3.625, 3.64, 3.65, 3.6548, 3.645, 3.675, 3.755, 3.7448, 3.75, 3.7647, 3.775, 3.77, 3.697, 3.715, 3.695, 3.67, 3.67, 3.67, 3.675, 3.7288, 3.675, 3.64, 3.645, 3.635, 3.675, 3.7, 3.695, 3.715, 3.73, 3.73, 3.73, 3.74, 3.715, 3.745, 3.7434, 3.735, 3.735, 3.72], [3.865, 3.81, 3.77, 3.77, 3.76, 3.78, 3.765, 3.7392, 3.715, 3.75, 3.7478, 3.7395, 3.7367, 3.67, 3.65, 3.665, 3.6799, 3.655, 3.635, 3.63, 3.719, 3.755, 3.755, 3.755, 3.76, 3.78, 3.7, 3.77, 3.77, 3.765, 3.785, 3.775, 3.775, 3.705, 3.685, 3.685, 3.6835, 3.69, 3.695, 3.75, 3.72, 3.705, 3.705, 3.71, 3.7061, 3.71, 3.705, 3.73, 3.73, 3.725, 3.695, 3.705, 3.67, 3.61, 3.61, 3.5946, 3.57, 3.575, 3.565, 3.465, 3.465, 3.48, 3.47, 3.465, 3.46, 3.41, 3.485, 3.49, 3.51, 3.5134, 3.51, 3.515, 3.62, 3.635, 3.66, 3.655, 3.67, 3.66, 3.7, 3.659, 3.635, 3.62, 3.625, 3.659, 3.645, 3.695, 3.69, 3.685, 3.71, 3.72, 3.69, 3.75, 3.77, 3.785, 3.76, 3.76, 3.78, 3.78, 3.705, 3.74, 3.73, 3.715, 3.725, 3.745, 3.64, 3.63, 3.645, 3.65, 3.655, 3.65, 3.68, 3.76, 3.75, 3.755, 3.77, 3.78, 3.77, 3.7, 3.72, 3.695, 3.672, 3.675, 3.675, 3.68, 3.73, 3.68, 3.65, 3.645, 3.64, 3.68, 3.71, 3.7014, 3.72, 3.73, 3.73, 3.74, 3.74, 3.73, 3.745, 3.745, 3.735, 3.735, 3.72], [173474, 67823, 8882, 2969, 2820, 9165, 1608, 40404, 1257, 100, 500, 9331, 359, 49316, 6200, 1627, 11004, 1000, 1258, 58844, 22611, 2713, 250, 12322, 4574, 409, 80354, 186, 1301, 5820, 100, 2193, 1102, 3974, 100, 7412, 2775, 73020, 507, 62405, 8230, 675, 733, 12008, 7038, 8235, 75615, 1300, 11204, 5650, 1302, 3601, 59519, 2798, 54259, 12072, 27012, 5620, 22846, 46848, 426, 677, 19476, 999, 12323, 136406, 7031, 1952, 1344, 17404, 526, 53768, 60112, 104, 305, 702, 737, 5409, 455592, 1100, 2615, 1006, 2806, 1001, 12551, 300, 900, 409, 3877, 1638, 7203, 137003, 718, 1365, 2909, 964, 27291, 2950, 1905, 100, 665, 5174, 13950, 1663, 89853, 907, 6179, 202, 819, 4207, 7350, 10128, 11918, 10311, 5110, 4600, 2337, 102127, 2756, 3500, 741, 4772, 652, 4817, 53223, 1311, 54124, 3590, 17014, 3512, 76194, 179856, 33554, 200, 395, 5049, 28889, 46971, 5213, 343, 792, 3241, 2314]], "output_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628198940.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0], "output_window": [[3.73, 3.755, 3.765, 3.769, 3.77, 3.75, 3.74, 3.8101, 3.825, 3.839, 3.845, 3.86, 3.855, 3.82, 3.815, 3.849, 3.845, 3.84, 3.845, 3.85, 3.815, 3.86, 3.86, 3.86, 3.86, 3.869, 3.88, 3.885, 3.9, 3.895, 3.89, 3.91, 3.93], [3.73, 3.76, 3.77, 3.77, 3.77, 3.75, 3.74, 3.82, 3.825, 3.84, 3.85, 3.86, 3.855, 3.82, 3.815, 3.849, 3.85, 3.85, 3.8456, 3.85, 3.819, 3.86, 3.86, 3.86, 3.87, 3.869, 3.885, 3.885, 3.905, 3.9, 3.9, 3.91, 3.93], [3.7299, 3.75, 3.7637, 3.765, 3.77, 3.73, 3.735, 3.8101, 3.82, 3.835, 3.845, 3.855, 3.855, 3.81, 3.815, 3.849, 3.845, 3.84, 3.84, 3.84, 3.81, 3.86, 3.8591, 3.859, 3.86, 3.86, 3.88, 3.885, 3.9, 3.89, 3.89, 3.91, 3.92], [3.7299, 3.759, 3.765, 3.765, 3.77, 3.74, 3.74, 3.815, 3.825, 3.84, 3.85, 3.86, 3.855, 3.82, 3.815, 3.849, 3.85, 3.84, 3.845, 3.845, 3.819, 3.86, 3.86, 3.86, 3.86, 3.865, 3.88, 3.885, 3.905, 3.89, 3.9, 3.91, 3.925], [13423, 7084, 4523, 900, 111, 192333, 40246, 2375, 4542, 1024, 12146, 6024, 2652, 40885, 200, 216, 4852, 2303, 8760, 1018, 13491, 300, 5794, 616, 4944, 39156, 18600, 400, 349, 6340, 737, 102, 22387]], "text": {"content": "Phase 3 trial of Libtayo\u00ae (cemiplimab) combined with chemotherapy stopped early due to significant improvement in overall survival in patients with first-line advanced non-small cell lung cancer\nBy Sanofi\nPublished on: 2021-08-05T10:00:00Z\n\nPhase 3 trial of Libtayo\u00ae (cemiplimab) combined with chemotherapy stopped early due to significant improvement in overall survival in patients with first-line advanced non-small cell lung cancer\n\nArticle Content:\n\nAugust 05, 2021 06:00 ET\n\n\r\n | Source:\r\n \nSanofi\n\n\n\n\n\nSanofi\n\r\n Paris, FRANCE\nParis, FRANCE\nPhase 3 trial of Libtayo\u00ae (cemiplimab) combined with chemotherapy stopped early due to significant improvement in overall survival in patients with first-line advanced non-small cell lung cancer\nPARIS and TARRYTOWN, NY \u2013 August 5, 2021 - The Phase 3 trial of Sanofi and Regeneron\u2019s PD-1 inhibitor Libtayo in combination with platinum-doublet chemotherapy was stopped early after meeting its overall survival (OS) primary endpoint in patients with advanced non-small cell lung cancer (NSCLC). Adding Libtayo to chemotherapy significantly improved OS, compared to chemotherapy alone, in the trial that enrolled patients with metastatic or locally advanced disease and tumors with either squamous or non-squamous histology and across all PD-L1 expression levels. These data are planned to form the basis of regulatory submissions in the U.S. and European Union.\n\u201cLibtayo in combination with chemotherapy increased median overall survival to 22 months in patients with advanced non-small cell lung cancer, compared to 13 months with chemotherapy alone,\u201d said Miranda Gogishvili, M.D., an oncologist at the High Technology Medical Center, University Clinic, in Tbilisi, Georgia and a trial investigator. \u201cNotably, the Phase 3 trial enrolled patients with a variety of challenging-to-treat disease characteristics, as well as those with locally advanced disease. These data add to the growing body of evidence supporting Libtayo in advanced non-small cell lung cancer, which also include the pivotal results for Libtayo monotherapy in cases of high PD-L1 expression.\u201d\nThe decision to stop the trial early was based on a recommendation by the Independent Data Monitoring Committee (IDMC) during a protocol-specified interim analysis. In this top-line initial analysis of 466 patients, combining Libtayo with chemotherapy reduced the risk of death by 29% compared to chemotherapy alone (hazard ratio: 0.71; 95% confidence interval [CI]: 0.53-0.93; p=0.014). Median OS was 22 months (95% CI: 16 months to not evaluable) for Libtayo and chemotherapy, and 13 months (95% CI: 12 to 16 months) for chemotherapy alone. No new Libtayo safety signals were identified in the IDMC analysis, and additional detailed efficacy and safety data will be presented at an upcoming medical meeting.\nLung cancer is the leading cause of cancer death worldwide. In 2020, an estimated 2.2 million and 225,000 new cases were diagnosed globally and in the U.S., respectively. Approximately 84% of all lung cancers are NSCLC, with 75% of these cases diagnosed in advanced stages. While PD-1 inhibitor monotherapy has primarily advanced the treatment of NSCLC with \u226550% PD-L1 expression, approximately 70% of all NSCLC cases will have <50% PD-L1 expression, making it the most common treatment setting.\nThe use of Libtayo in combination with chemotherapy for advanced NSCLC is currently under clinical investigation, and its safety and efficacy have not been fully evaluated by any regulatory authority.\nAbout the Phase 3 Trial\nThe randomized, multicenter Phase 3 trial, called EMPOWER-Lung 3, investigated a first-line combination treatment of Libtayo and platinum-doublet chemotherapy, compared to platinum-doublet chemotherapy alone, in squamous or non-squamous advanced NSCLC irrespective of PD-L1 expression. Specifically, the trial included 466 patients who tested negative for ALK, EGFR and ROS1 mutations and had either previously untreated metastatic NSCLC (stage IV) or locally advanced NSCLC (stage IIIB/C) and were not candidates for definitive chemoradiation.\nPatients were randomized 2:1 to receive either Libtayo 350 mg (n=312) or placebo (n=154) administered intravenously every three weeks for 108 weeks, plus platinum-doublet chemotherapy administered every three weeks for four cycles. The co-primary endpoints were OS and progression-free survival, and key secondary endpoints included objective response rate and best overall response.\nAmong trial patients, 30% (n=139) had tumors with <1% PD-L1 expression, 38% (n=175) had tumors with 1% to 49% PD-L1 expression, and 33% (n=152) had tumors with \u226550% PD-L1 expression.\nAbout Libtayo\nLibtayo is a fully human monoclonal antibody targeting the immune checkpoint receptor PD-1 on T-cells. By binding to PD-1, Libtayo has been shown to block cancer cells from using the PD-1 pathway to suppress T-cell activation.\nThe generic name for Libtayo in its approved U.S. indications is cemiplimab-rwlc, with rwlc as the suffix designated in accordance with Nonproprietary Naming of Biological Products Guidance for Industry issued by the U.S. FDA. Libtayo is being jointly developed by Regeneron and Sanofi under a global collaboration agreement.\nThe extensive clinical program for Libtayo is focused on difficult-to-treat cancers. Libtayo is currently being investigated in advanced cervical cancer, as well as in trials combining Libtayo with either conventional or novel therapeutic approaches for other solid tumors and blood cancers.\u00a0These potential uses are investigational, and their safety and efficacy have not been evaluated by any regulatory authority.\nAbout Regeneron\nRegeneron\u00a0(NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious diseases. Founded and led for over 30 years by physician-scientists, our unique ability to repeatedly and consistently translate science into medicine has led to nine FDA-approved treatments and numerous product candidates in development, almost all of which were homegrown in our laboratories. Our medicines and pipeline are designed to help patients with eye diseases, allergic and inflammatory diseases, cancer, cardiovascular and metabolic diseases, pain, hematologic conditions, infectious diseases and rare diseases\nRegeneron is accelerating and improving the traditional drug development process through our proprietary\u00a0VelociSuite\u00ae\u00a0technologies, such as\u00a0VelocImmune\u00ae, which uses unique genetically humanized mice to produce optimized fully human antibodies and bispecific antibodies, and through ambitious research initiatives such as the Regeneron Genetics Center, which is conducting one of the largest genetics sequencing efforts in the world.\nFor additional information about the company, please visit\u00a0www.regeneron.com\u00a0or follow @Regeneron on Twitter.\nAbout Sanofi\nSanofi is dedicated to supporting people through their health challenges. We are a global biopharmaceutical company focused on human health. We prevent illness with vaccines, provide innovative treatments to fight pain and ease suffering. We stand by the few who suffer from rare diseases and the millions with long-term chronic conditions.\nWith more than 100,000 people in 100 countries, Sanofi is transforming scientific innovation into healthcare solutions around the globe.\nSanofi Investor Relations Contacts ParisEva Schaefer-JansenArnaud DelepineNathalie Pham\nSanofi Investor Relations Contacts North AmericaFelix LauscherFara BerkowitzSuzanne Greco\nhttps://www.sanofi.com/en/investors/contact\nSanofi Forward-Looking Statements\nThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates and their underlying assumptions, statements regarding plans, objectives, intentions and expectations with respect to future financial results, events, operations, services, product development and potential, and statements regarding future performance. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, the uncertainties inherent in research and development, future clinical data and analysis, including post marketing, decisions by regulatory authorities, such as the FDA or the EMA, regarding whether and when to approve any drug, device or biological application that may be filed for any such product candidates as well as their decisions regarding labelling and other matters that could affect the availability or commercial potential of such product candidates, the fact that product candidates if approved may not be commercially successful, the future approval and commercial success of therapeutic alternatives, Sanofi\u2019s ability to benefit from external growth opportunities, to complete related transactions and/or obtain regulatory clearances, risks associated with intellectual property and any related pending or future litigation and the ultimate outcome of such litigation, trends in exchange rates and prevailing interest rates, volatile economic and market conditions, cost containment initiatives and subsequent changes thereto, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing rapidly and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2020. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nRegeneron Forward-Looking Statements and Use of Digital MediaThis press release includes forward-looking statements that involve risks and uncertainties relating to future events and the future performance of Regeneron Pharmaceuticals, Inc. (\"Regeneron\" or the \"Company\"), and actual events or results may differ materially from these forward-looking statements. Words such as \"anticipate,\" \"expect,\" \"intend,\" \"plan,\" \"believe,\" \"seek,\" \"estimate,\" variations of such words, and similar expressions are intended to identify such forward-looking statements, although not all forward-looking statements contain these identifying words. These statements concern, and these risks and uncertainties include, among others, the impact of SARS-CoV-2 (the virus that has caused the COVID-19 pandemic) on Regeneron's business and its employees, collaborators, and suppliers and other third parties on which Regeneron relies, Regeneron's and its collaborators' ability to continue to conduct research and clinical programs, Regeneron's ability to manage its supply chain, net product sales of products marketed or otherwise commercialized by Regeneron and/or its collaborators (collectively, \"Regeneron's Products\"), and the global economy; the nature, timing, and possible success and therapeutic applications of Regeneron's Products and product candidates being developed by Regeneron and/or its collaborators (collectively, \u201cRegeneron\u2019s Product Candidates\u201d) and research and clinical programs now underway or planned, including without limitation Libtayo\u00ae (cemiplimab) in combination with chemotherapy for the treatment of patients with advanced non-small cell lung cancer (\"NSCLC\"); the likelihood, timing, and scope of possible regulatory approval and commercial launch of Regeneron's Product Candidates and new indications for Regeneron's Products, such as possible regulatory approval of Libtayoin combination with chemotherapy for NSCLC and as monotherapy for advanced cervical cancer (as well as in combination with either conventional or novel therapeutic approaches for both solid tumors and blood cancers); uncertainty of the utilization, market acceptance, and commercial success of Regeneron's Products (such as Libtayo) and Regeneron\u2019s Product Candidates and the impact of studies (whether conducted by Regeneron or others and whether mandated or voluntary), including the study discussed in this press release, on any of the foregoing; the ability of Regeneron's collaborators, suppliers, or other third parties (as applicable) to perform manufacturing, filling, finishing, packaging, labeling, distribution, and other steps related to Regeneron's Products and Regeneron\u2019s Product Candidates; the ability of Regeneron to manufacture and manage supply chains for multiple products and product candidates; safety issues resulting from the administration of Regeneron's Products (such as Libtayo) and Regeneron\u2019s Product Candidates in patients, including serious complications or side effects in connection with the use of Regeneron's Products and Regeneron\u2019s Product Candidates in clinical trials; determinations by regulatory and administrative governmental authorities which may delay or restrict Regeneron's ability to continue to develop or commercialize Regeneron's Products and Regeneron\u2019s Product Candidates, including without limitation Libtayo; ongoing regulatory obligations and oversight impacting Regeneron's Products, research and clinical programs, and business, including those relating to patient privacy; the availability and extent of reimbursement of Regeneron's Products from third-party payers, including private payer healthcare and insurance programs, health maintenance organizations, pharmacy benefit management companies, and government programs such as Medicare and Medicaid; coverage and reimbursement determinations by such payers and new policies and procedures adopted by such payers; competing drugs and product candidates that may be superior to, or more cost effective than, Regeneron's Products and Regeneron\u2019s Product Candidates; the extent to which the results from the research and development programs conducted by Regeneron and/or its collaborators may be replicated in other studies and/or lead to advancement of product candidates to clinical trials, therapeutic applications, or regulatory approval; unanticipated expenses; the costs of developing, producing, and selling products; the ability of Regeneron to meet any of its financial projections or guidance and changes to the assumptions underlying those projections or guidance; the potential for any license, collaboration, or supply agreement, including Regeneron's agreements with Sanofi, Bayer, and Teva Pharmaceutical Industries Ltd. (or their respective affiliated companies, as applicable), to be cancelled or terminated; and risks associated with intellectual property of other parties and pending or future litigation relating thereto (including without limitation the patent litigation and other related proceedings relating to EYLEA\u00ae (aflibercept) Injection, Dupixent\u00ae (dupilumab),Praluent\u00ae (alirocumab), and REGEN-COVTM (casirivimab and imdevimab)), other litigation and other proceedings and government investigations relating to the Company and/or its operations, the ultimate outcome of any such proceedings and investigations, and the impact any of the foregoing may have on Regeneron's business, prospects, operating results, and financial condition. A more complete description of these and other material risks can be found in Regeneron's filings with the U.S. Securities and Exchange Commission. Any forward-looking statements are made based on management's current beliefs and judgment, and the reader is cautioned not to rely on any forward-looking statements made by Regeneron. Regeneron does not undertake any obligation to update (publicly or otherwise) any forward-looking statement, including without limitation any financial projection or guidance, whether as a result of new information, future events, or otherwise.\nRegeneron uses its media and investor relations website and social media outlets to publish important information about the Company, including information that may be deemed material to investors. Financial and other information about Regeneron is routinely posted and is accessible on Regeneron's media and investor relations website (http://newsroom.regeneron.com) and its Twitter feed (http://twitter.com/regeneron).\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1628157600000, "published_utc": "2021-08-05T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/05/2275303/0/en/Phase-3-trial-of-Libtayo-cemiplimab-combined-with-chemotherapy-stopped-early-due-to-significant-improvement-in-overall-survival-in-patients-with-first-line-advanced-non-small-cell-.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.6298410515745525, "input_bin_label": "<-4%", "output_percentage_change": 2.851810959266912, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.5523932729624736, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7607, 3.7536500000000004, 3.75032, 3.7403199999999996, 3.72932, 3.7178199999999997, 3.7093099999999994, 3.70089, 3.69289, 3.6808899999999993, 3.6780099999999996, 3.67956, 3.6813899999999995, 3.6898899999999997, 3.70089, 3.71239, 3.7144000000000004, 3.7259, 3.7394, 3.7529000000000003, 3.7595, 3.7614999999999994, 3.7635000000000005, 3.7585, 3.751, 3.7415, 3.7398499999999997, 3.73185, 3.72435, 3.7228499999999998, 3.71635, 3.7093500000000006, 3.70235, 3.70285, 3.7049600000000007, 3.70746, 3.70961, 3.71361, 3.7171100000000004, 3.7146100000000004, 3.71211, 3.7121100000000005, 3.70861, 3.69861, 3.689, 3.67746, 3.6639600000000003, 3.64846, 3.6319599999999994, 3.6059599999999996, 3.58296, 3.56046, 3.5404600000000004, 3.52596, 3.51096, 3.4924999999999997, 3.4840000000000004, 3.4755000000000003, 3.47, 3.4748399999999995, 3.4793399999999997, 3.4828400000000004, 3.49784, 3.5148400000000004, 3.53484, 3.55934, 3.5778399999999997, 3.59484, 3.6138399999999997, 3.6284000000000005, 3.6409, 3.6513999999999998, 3.6519, 3.6543, 3.6528, 3.6567999999999996, 3.6588000000000003, 3.6612999999999998, 3.6623000000000006, 3.6683999999999997, 3.6738999999999997, 3.6869, 3.7014000000000005, 3.714, 3.7254999999999994, 3.732, 3.7410000000000005, 3.7504999999999997, 3.75, 3.752, 3.7560000000000002, 3.7525, 3.7479999999999998, 3.7439999999999998, 3.7319999999999993, 3.719, 3.7055, 3.6925000000000003, 3.6875, 3.6785000000000005, 3.6734999999999998, 3.678, 3.6805, 3.6815000000000007, 3.6945, 3.7095, 3.722, 3.7269999999999994, 3.7334999999999994, 3.7379999999999995, 3.7372, 3.7287, 3.7212000000000005, 3.7137000000000002, 3.7097, 3.6997, 3.6876999999999995, 3.6822000000000004, 3.6742000000000004, 3.6727000000000003, 3.6765, 3.6791400000000003, 3.6836399999999996, 3.6886399999999995, 3.6886400000000004, 3.6946400000000006, 3.70364, 3.71214, 3.7226399999999997, 3.72914, 3.73164, 3.7350000000000003, 3.7350000000000003], "in_sma_50": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7701818181818183, 3.7676250000000002, 3.765246153846154, 3.758442857142857, 3.7512133333333333, 3.745825, 3.7419470588235297, 3.737116666666667, 3.7317421052631574, 3.726655, 3.726290476190476, 3.727595454545454, 3.728786956521739, 3.7298791666666666, 3.731084, 3.732965384615384, 3.7317444444444443, 3.7331107142857145, 3.7343827586206895, 3.735403333333333, 3.7370032258064514, 3.738190625, 3.7393060606060606, 3.7382970588235294, 3.736774285714286, 3.7353361111111116, 3.733935135135135, 3.7327789473684208, 3.731810256410257, 3.7322650000000004, 3.731965853658537, 3.7313238095238095, 3.730711627906977, 3.730240909090909, 3.7297044444444447, 3.7292760869565216, 3.7287595744680853, 3.7287854166666663, 3.7288102040816327, 3.728734, 3.7253339999999997, 3.7232339999999997, 3.721234, 3.7180340000000003, 3.715034, 3.711326, 3.707426, 3.704142, 3.701142, 3.695442, 3.689786, 3.6845959999999995, 3.6792620000000005, 3.675162, 3.671362, 3.6662619999999997, 3.662364, 3.6590639999999994, 3.6565640000000004, 3.654232, 3.6500519999999996, 3.6452519999999997, 3.6425520000000002, 3.640152, 3.638152, 3.635652, 3.635052, 3.632852, 3.631452, 3.629332, 3.6263319999999997, 3.6232320000000002, 3.620232, 3.619312, 3.6185119999999995, 3.618712, 3.6188420000000003, 3.618742, 3.6190419999999994, 3.6184419999999995, 3.617842, 3.618742, 3.6200419999999998, 3.621542, 3.62262, 3.6236200000000003, 3.62512, 3.6261200000000002, 3.6256199999999996, 3.62592, 3.62662, 3.6268199999999995, 3.6279200000000005, 3.6306199999999995, 3.6312200000000003, 3.631928, 3.6334280000000003, 3.634928, 3.6367279999999997, 3.640428, 3.644728, 3.650328, 3.6559279999999994, 3.661728, 3.667928, 3.675328, 3.681028, 3.6852280000000004, 3.689428, 3.69306, 3.6963, 3.6995, 3.7006, 3.7015, 3.7029, 3.7034000000000002, 3.7029999999999994, 3.7026999999999997, 3.7015, 3.70192, 3.70342, 3.7050479999999997, 3.7069479999999997, 3.7083679999999997, 3.710068, 3.710968, 3.711968, 3.712868, 3.7135680000000004, 3.714068, 3.7149679999999994, 3.7146679999999996, 3.713668], "in_sma_200": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7701818181818183, 3.7676250000000002, 3.765246153846154, 3.758442857142857, 3.7512133333333333, 3.745825, 3.7419470588235297, 3.737116666666667, 3.7317421052631574, 3.726655, 3.726290476190476, 3.727595454545454, 3.728786956521739, 3.7298791666666666, 3.731084, 3.732965384615384, 3.7317444444444443, 3.7331107142857145, 3.7343827586206895, 3.735403333333333, 3.7370032258064514, 3.738190625, 3.7393060606060606, 3.7382970588235294, 3.736774285714286, 3.7353361111111116, 3.733935135135135, 3.7327789473684208, 3.731810256410257, 3.7322650000000004, 3.731965853658537, 3.7313238095238095, 3.730711627906977, 3.730240909090909, 3.7297044444444447, 3.7292760869565216, 3.7287595744680853, 3.7287854166666663, 3.7288102040816327, 3.728734, 3.7280725490196076, 3.7276288461538463, 3.7265415094339622, 3.7243833333333334, 3.722303636363636, 3.7200232142857144, 3.7173912280701753, 3.7149362068965517, 3.712394915254237, 3.7082716666666666, 3.704283606557377, 3.700666129032258, 3.697004761904762, 3.6933796875, 3.6897892307692306, 3.6855499999999997, 3.6825567164179107, 3.679725, 3.6772652173913043, 3.674924285714286, 3.6726014084507046, 3.6704125, 3.669721917808219, 3.6692527027027024, 3.6691293333333337, 3.6689434210526315, 3.668957142857143, 3.6688423076923073, 3.6692367088607596, 3.6691087500000004, 3.668687654320988, 3.6680939024390247, 3.667574698795181, 3.667472619047619, 3.6672082352941175, 3.667531395348837, 3.6677896551724136, 3.667985227272727, 3.668457303370787, 3.66903, 3.6692604395604396, 3.6701380434782607, 3.6712118279569896, 3.672422340425532, 3.6733442105263157, 3.6742468749999997, 3.675337113402062, 3.676405102040816, 3.6766939393939397, 3.677327, 3.677848514851485, 3.6782127450980395, 3.678666990291262, 3.6793048076923074, 3.6789304761904758, 3.6784688679245283, 3.6781560747663553, 3.6778953703703703, 3.6776853211009177, 3.677433636363636, 3.6774567567567567, 3.6781937499999997, 3.678829203539823, 3.6794973684210524, 3.680284347826087, 3.6811439655172413, 3.6819034188034188, 3.6820567796610173, 3.6823756302521007, 3.6824808333333334, 3.6823942148760334, 3.682333606557377, 3.682273983739837, 3.6822556451612902, 3.6826376, 3.6826166666666666, 3.682359842519685, 3.6820679687499998, 3.681741860465116, 3.681728461538462, 3.6819442748091604, 3.6820916666666665, 3.6823766917293232, 3.682732089552239, 3.683082222222222, 3.6835007352941176, 3.6839131386861315, 3.6842471014492757, 3.684684172661871, 3.685115, 3.6854687943262414, 3.6858176056338023, 3.6860566433566433], "in_ema_10": [3.865, 3.855, 3.8395454545454544, 3.8269008264462805, 3.8147370398196836, 3.8084212143979226, 3.8005264481437546, 3.7893761848448904, 3.775853242145819, 3.771152652664761, 3.7669067158166225, 3.7619236765772364, 3.757337553563193, 3.741457998369885, 3.724829271393542, 3.7139512220492614, 3.7077600907675774, 3.698167346991654, 3.686682374811353, 3.676376488482016, 3.684126217848922, 3.6970123600582085, 3.707555567320352, 3.7161818278075605, 3.7241487682061853, 3.7343035376232425, 3.728066530782653, 3.7356907979130796, 3.741928834656156, 3.7461235919914, 3.753192029811146, 3.7571571153000285, 3.760401276154569, 3.750328316853738, 3.738450441062149, 3.7287321790508487, 3.7205081464961487, 3.7149612107695758, 3.711331899720562, 3.7183624634077326, 3.718660197333599, 3.7161765250911265, 3.7141444296200126, 3.713390896961828, 3.7120652793324047, 3.7116897739992396, 3.710473451453923, 3.714023733007755, 3.7169285088245267, 3.7183960526746125, 3.7141422249155918, 3.712480002203666, 3.704756365439363, 3.6875279353594785, 3.6734319471123005, 3.6590988658191543, 3.642899072033853, 3.6305537862095156, 3.6186349159896034, 3.590701294900584, 3.5678465140095685, 3.551874420553283, 3.536988162270868, 3.523899405494346, 3.5122813317681016, 3.493684725992083, 3.4921056849026133, 3.491722833102138, 3.4950459543562946, 3.4983830535642406, 3.5004952256434696, 3.5031324573446567, 3.52438110146381, 3.5444936284703896, 3.565494786930319, 3.581768462033897, 3.5978105598459154, 3.6091177307830216, 3.625641779731563, 3.6317069106894606, 3.6323056542004677, 3.6300682625276552, 3.6291467602498995, 3.6345746220226447, 3.6364701452912542, 3.6471119370564806, 3.6549097666825747, 3.660380718194834, 3.669402405795773, 3.6786019683783593, 3.680674337764112, 3.6932790036251824, 3.707228275693331, 3.7213685892036343, 3.7283924820757006, 3.734139303516482, 3.74247761196803, 3.7492998643374786, 3.741245343548846, 3.741018917449056, 3.7390154779128637, 3.7346490273832518, 3.7328946587681147, 3.735095629901185, 3.717805515373697, 3.7018408762148427, 3.6915061714485073, 3.6839595948215056, 3.678694213944868, 3.67347708413671, 3.674663068839126, 3.6901788745047392, 3.701055442776605, 3.7108635440899493, 3.7216156269826857, 3.7322309675312884, 3.7390980643437812, 3.7319893253721843, 3.7298094480317867, 3.7234804574805525, 3.71412037430227, 3.7070075789745847, 3.701188019161024, 3.697335652040838, 3.703274624397049, 3.6990428745066763, 3.690125988232735, 3.68192126309951, 3.674299215263235, 3.6753357215790103, 3.681638317655554, 3.6852313508090893, 3.6915529233892546, 3.6985433009548445, 3.704262700781236, 3.710760391548284, 3.7160766839940504, 3.718608195995132, 3.723406705814199, 3.7273327593025263, 3.7287268030657033, 3.7298673843264845, 3.7280733144489413], "in_ema_50": [3.865, 3.8628431372549024, 3.859202229911573, 3.8557041032483745, 3.851951001160203, 3.8491293932715682, 3.8458302013785657, 3.841648624853916, 3.8366820121145464, 3.833282717521819, 3.829930454089591, 3.826384161772352, 3.8228671358204953, 3.816872346180476, 3.810328332604771, 3.804629182306545, 3.7997378418239354, 3.794061848026918, 3.787824128496451, 3.7816349469867863, 3.779178674555932, 3.7782304912400133, 3.7773194915835426, 3.776444217403796, 3.775799346133059, 3.7759640776572527, 3.7729850942197136, 3.7728680317012935, 3.7727555598698705, 3.7724514202671307, 3.7729435214331257, 3.7730241676514344, 3.7731016512729467, 3.770430998281851, 3.767080763055112, 3.7638619096019705, 3.760710462166599, 3.757937502865948, 3.7554693654986564, 3.7552548805771404, 3.753872336240782, 3.751955774035262, 3.7501143711319185, 3.74854125853851, 3.746876895458569, 3.745430742695488, 3.743845223374097, 3.743302273437858, 3.7427806156559815, 3.7420833366106487, 3.7402369312533685, 3.73885509081206, 3.736154891172372, 3.7312076405381616, 3.7264543997327437, 3.721283638958911, 3.715350947235032, 3.7098469885199328, 3.7041667144603276, 3.694787627618746, 3.6857763481042856, 3.6777066873943136, 3.669561327104341, 3.6615393142767196, 3.653635811756064, 3.644081466197003, 3.6378429773265326, 3.632045213509806, 3.6272591267055, 3.6227940629131274, 3.618370766328299, 3.6143170107860128, 3.61453987310813, 3.6153422310254584, 3.6170935160832838, 3.6185800448643315, 3.6205965136931813, 3.6221417484503116, 3.625195013216966, 3.626520698973163, 3.626853220582059, 3.626584466833743, 3.6265223308794785, 3.627795964962636, 3.628470633003317, 3.631079627787501, 3.6333902306193635, 3.6354141431440943, 3.6383390787070713, 3.6415414677773823, 3.6434418023743476, 3.6476205552224124, 3.6524197491352592, 3.657618974659367, 3.661633916829588, 3.665491410287251, 3.669981943217163, 3.67429637681649, 3.6755004404707456, 3.678029834962089, 3.68006788064985, 3.6814377676831893, 3.6831460905191427, 3.685571734028196, 3.683784607203561, 3.6816754069210686, 3.6802371556692623, 3.679051384858703, 3.678108193295617, 3.6770059112055926, 3.6771233264524326, 3.680373392081749, 3.6831038472942295, 3.6859233042630835, 3.6892204295861, 3.692780412739587, 3.6958086318478385, 3.695972999226355, 3.696915234550812, 3.6968401273135254, 3.6958660046737797, 3.6950477299806903, 3.6942615444912517, 3.693702268236693, 3.6951257086979994, 3.6945325436510195, 3.692786169390195, 3.690912201963129, 3.6889156450233984, 3.6885660118852264, 3.689406560438747, 3.6898768914019335, 3.6910581897783286, 3.6925853195909433, 3.6940525619599263, 3.6958544222752234, 3.6975856214016853, 3.6988567735035804, 3.700666311797558, 3.702404887805497, 3.7036831274993993, 3.704911240146482, 3.7055029562191693], "in_ema_200": [3.865, 3.8644527363184085, 3.863512908096335, 3.8625824313988595, 3.8615617106884232, 3.860750151378091, 3.859797413553433, 3.8585974392892197, 3.857168609047536, 3.856102254728655, 3.855024620353246, 3.8538751216432634, 3.852709200034873, 3.850891198044476, 3.848892280650999, 3.8470625067141735, 3.8453991981896545, 3.843504678804683, 3.841430005383741, 3.839326224235644, 3.838128948372603, 3.837301794657453, 3.836482871327528, 3.835672096488448, 3.8349191403044833, 3.8343726811969763, 3.8330356395930267, 3.832408419298569, 3.8317874400020657, 3.8311228883602544, 3.830663954147715, 3.830110083957191, 3.829561724912841, 3.8283223047644546, 3.826896212179734, 3.8254843095709803, 3.824071530371269, 3.822737485292948, 3.8214664655387898, 3.8207553564289514, 3.819752815568962, 3.818610996508575, 3.817480538831873, 3.8164110807340434, 3.8153134580401726, 3.814265562935295, 3.813178343403601, 3.812350698195605, 3.8115312882633106, 3.810670280419895, 3.8095193323560155, 3.8084793389992395, 3.8071014351286, 3.805140226818863, 3.8031985330196707, 3.801122925725943, 3.798823195121705, 3.7965960986528327, 3.794291659860267, 3.791015125931309, 3.7877711943300025, 3.7847087943864204, 3.7815773635965058, 3.7784273400781325, 3.775258908833574, 3.7716244918302553, 3.7687725068369198, 3.765998651047498, 3.763451400788319, 3.7609633271486342, 3.758466179614817, 3.7560436305639233, 3.7546899625981136, 3.75349901769664, 3.7525686792120965, 3.751597846583121, 3.750785927711647, 3.7498825851473523, 3.7493862410165333, 3.748486875434279, 3.747357652793142, 3.746090412466842, 3.7448855327408044, 3.744030950325473, 3.74304556773517, 3.7425675023845715, 3.742044442659352, 3.7414768362647317, 3.741163633913839, 3.740953050491811, 3.7404460549645293, 3.7405411190942353, 3.7408342422873275, 3.741273702563076, 3.7414600338808564, 3.7416445111556738, 3.7420261578108414, 3.742404006986853, 3.7420318278128546, 3.742011610620687, 3.7418920921070487, 3.7416245091010083, 3.7414590911000034, 3.741494324024382, 3.740484430252995, 3.7393850826882886, 3.738445927636664, 3.7375658686552047, 3.7367443177233124, 3.735881190183777, 3.7353251584406553, 3.735570679252191, 3.735714254583015, 3.735906152547363, 3.736245394810574, 3.7366807640164392, 3.737012298702843, 3.7366440171237105, 3.736478405013027, 3.7360656845651365, 3.735428215066976, 3.734826939295165, 3.734231646366855, 3.7336920279950454, 3.73365529139808, 3.733121407901582, 3.7322943292159945, 3.7314257289252883, 3.7305160201797634, 3.7300133732128007, 3.729814235170882, 3.729531506462714, 3.7294366656023885, 3.729442270919778, 3.7294478204628647, 3.72955281727418, 3.7296567693411036, 3.7296601845715407, 3.729812819550929, 3.729963935774303, 3.7300140458661013, 3.730063657350021, 3.729963521455991], "in_macd": [0.0, -0.004387464387463957, -0.010965820082628586, -0.0159948358542521, -0.020550391392085476, -0.022289924746318412, -0.02459537196406414, -0.028179464548177435, -0.03259686512492532, -0.03289429446425851, -0.032927957969841604, -0.033241193389089485, -0.03333115055927971, -0.03834258537285562, -0.043427412245339525, -0.04571977048166964, -0.04580615063284954, -0.04733814476117715, -0.04959440061942644, -0.05119580448991279, -0.04476732257089333, -0.03634879887284814, -0.029338858096626286, -0.023512393293641853, -0.01828069131644705, -0.012378010948941753, -0.0139941102513359, -0.009516762294506709, -0.00590041546457476, -0.003398714495658872, 0.0001954810155506692, 0.0022114976580591694, 0.0037657956240346735, -0.0006434101932097924, -0.005686025460928779, -0.009571994397621353, -0.012627132517279094, -0.014358341784620254, -0.015152214096244787, -0.01121405463559455, -0.010393968965449307, -0.010829583110315344, -0.01104746219121866, -0.010693407770943963, -0.010605263620917516, -0.010104235997723698, -0.009995405398381063, -0.0078019295111655396, -0.005994483394273775, -0.004908940329537703, -0.006395663679621855, -0.006689869567241935, -0.009636157717745064, -0.016621014157965686, -0.021904066763175578, -0.0270220815762241, -0.032686371454524465, -0.036352850744309606, -0.03960889177483251, -0.0496857456674098, -0.05701449734202235, -0.06091007774416024, -0.06406575950943472, -0.06620692602627987, -0.0675288436559871, -0.0717835786233536, -0.06831610797244858, -0.06442203714370587, -0.0590415310853607, -0.05388197185349064, -0.0494967676478546, -0.04509814022010161, -0.03276191485396929, -0.021526844668493084, -0.010484817091057863, -0.0021130311874708596, 0.005666721656507612, 0.010899670788894866, 0.018066230128641614, 0.02020451758709063, 0.0197350332016919, 0.017945721695164174, 0.01673819021061762, 0.018313620640552752, 0.01822242088462689, 0.021931909156939877, 0.024189406701835114, 0.025283578206219293, 0.027847005131805602, 0.030335764060605896, 0.029546777306126426, 0.0333782346659377, 0.03759515157557969, 0.04166715027600487, 0.04238832133444603, 0.042470283601493186, 0.04364594881241057, 0.044069664304583256, 0.03791651075224456, 0.03545558975537233, 0.03232574464665072, 0.02830862104697829, 0.02563641741706979, 0.024846099274923983, 0.01556768934275965, 0.007323149488867475, 0.0019768786689930984, -0.0018354631832622204, -0.004402563344620969, -0.006762512891616446, -0.0061412481447709055, 0.0007972498551200857, 0.00542658874557489, 0.009390582591422447, 0.013585841785845432, 0.017515622159985256, 0.019597180890038146, 0.015420656466118565, 0.013568158339502201, 0.009967846037002293, 0.005198737013254462, 0.0016423269574610266, -0.0011627501740862911, -0.002948349064340494, -0.0003251191457152025, -0.002254780957097413, -0.00613409114029384, -0.00950239295174038, -0.012431946872939026, -0.01139462362746313, -0.008058890331122281, -0.006039624753292561, -0.002904990756379622, 0.0003817451757472945, 0.002952472812875584, 0.0057306500463760734, 0.007841978077792522, 0.008609064392117727, 0.010308530143887218, 0.011522544278249391, 0.011544663109692266, 0.011430429566126055, 0.010014087848902786], "in_signal": [0.0, -0.0008774928774927915, -0.00289515831851995, -0.0055150938256663794, -0.008522153338950199, -0.011275707620423842, -0.013939640489151903, -0.01678760530095701, -0.019949457265750675, -0.022538424705452243, -0.024616331358330117, -0.02634130376448199, -0.027739273123441537, -0.029859935573324354, -0.032573430907727394, -0.035202698822515845, -0.037323389184582584, -0.0393263402999015, -0.04137995236380649, -0.04334312278902775, -0.043627962745400865, -0.04217212997089032, -0.03960547559603752, -0.03638685913555839, -0.03276562557173612, -0.028688102647177253, -0.025749304168008982, -0.02250279579330853, -0.019182319727561774, -0.016025598681181193, -0.012781382741834822, -0.009782806661856023, -0.007073086204677884, -0.005787151002384266, -0.005766925894093169, -0.0065279395947988065, -0.007747778179294864, -0.009069890900359943, -0.010286355539536912, -0.01047189535874844, -0.010456310080088614, -0.010530964686133962, -0.010634264187150902, -0.010646092903909516, -0.010637927047311117, -0.010531188837393634, -0.01042403214959112, -0.009899611621906005, -0.009118585976379559, -0.008276656847011187, -0.00790045821353332, -0.007658340484275044, -0.00805390393096905, -0.009767325976368377, -0.012194674133729818, -0.015160155622228675, -0.018665398788687834, -0.02220288917981219, -0.025684089698816255, -0.030484420892534968, -0.035790436182432446, -0.04081436449477801, -0.04546464349770935, -0.049613100003423456, -0.05319624873393619, -0.05691371471181968, -0.05919419336394546, -0.060239762119897546, -0.06000011591299018, -0.05877648710109028, -0.056920543210443146, -0.05455606261237484, -0.050197233060693736, -0.04446315538225361, -0.03766748772401446, -0.03055659641670574, -0.023311932802063073, -0.016469612083871488, -0.009562443641368868, -0.003609051395676968, 0.0010597655237968052, 0.004436956758070279, 0.006897203448579747, 0.00918048688697435, 0.010988873686504858, 0.013177480780591862, 0.015379865964840514, 0.01736060841311627, 0.01945788775685414, 0.02163346301760449, 0.023216125875308878, 0.025248547633434645, 0.027717868421863655, 0.0305077247926919, 0.03288384410104273, 0.03480113200113283, 0.03657009536338838, 0.03807000915162736, 0.0380393094717508, 0.037522565528475105, 0.03648320135211023, 0.034848285291083844, 0.03300591171628103, 0.03137394922800962, 0.02821269725095963, 0.024034787698541202, 0.01962320589263158, 0.015331472077452822, 0.011384664993038064, 0.007755229416107163, 0.0049759339039315495, 0.004140197094169257, 0.004397475424450383, 0.0053960968578447965, 0.007034045843444924, 0.00913036110675299, 0.011223725063410022, 0.012063111343951731, 0.012364120743061827, 0.011884865801849921, 0.01054764004413083, 0.00876657742679687, 0.006780711906620238, 0.004834899712428092, 0.0038028959407994333, 0.0025913605612200644, 0.0008462702209172833, -0.0012234624136142492, -0.003465159305479205, -0.00505105216987599, -0.005652619802125249, -0.005730020792358711, -0.005165014785162894, -0.004055662792980856, -0.0026540356718095684, -0.0009770985281724403, 0.0007867167930205522, 0.0023511863128399873, 0.0039426550790494334, 0.005458632918889425, 0.006675838957049993, 0.007626757078865206, 0.008104223232872722], "in_upper_bb": [null, 3.915281745930521, 3.9103939201416953, 3.8937036917900913, 3.8821779788708146, 3.871430349042685, 3.8635634916435273, 3.8601121428276, 3.8603703671600877, 3.854517708724287, 3.8494689328061673, 3.84526997876407, 3.841539081232845, 3.8476887133892004, 3.8538382221738283, 3.853935721022478, 3.8514004534179205, 3.8509379765705485, 3.85187070886575, 3.8521207424411776, 3.8265943383241927, 3.816635636885854, 3.8144141027599288, 3.812145859001709, 3.8121458590017094, 3.812145859001709, 3.8061756284296733, 3.8105584212090777, 3.8165586387255503, 3.8185892471073806, 3.8241236755609744, 3.8285331987830387, 3.8329838233775093, 3.8323197325521487, 3.830072603398301, 3.8289711571208196, 3.8288138313486426, 3.826459443863818, 3.8205944721402365, 3.812733375054429, 3.8127316103186644, 3.8111650505885626, 3.80924308435751, 3.8069061408946854, 3.803655000391216, 3.796406939539919, 3.7963327079758424, 3.7911734488041815, 3.785602023002378, 3.780234303657721, 3.7680026246141543, 3.7563411759157885, 3.743479590025489, 3.757897900452135, 3.7669078605722386, 3.776008395052145, 3.7867098617712323, 3.792723425164782, 3.797375971649483, 3.809546864907916, 3.81745438986658, 3.8194612714465266, 3.818955621334258, 3.814739904920366, 3.808258230916442, 3.802884929535309, 3.788560791802353, 3.766427266138672, 3.7404918116024444, 3.7117632767881634, 3.6866101116550074, 3.6538613698430935, 3.641038015904151, 3.646645808684978, 3.658267352046192, 3.6704101249585044, 3.688188548065162, 3.701771309150091, 3.7238446992866123, 3.7369322951583097, 3.744295129471348, 3.749102458379628, 3.752589602923134, 3.7581695767639727, 3.7589819377587026, 3.754579609528555, 3.757054211619498, 3.755805798057016, 3.757960355171539, 3.7582427584274334, 3.747156160908613, 3.739938863233528, 3.756692817489014, 3.7751243167921054, 3.785376213738915, 3.794173216530506, 3.8059405086449773, 3.8159390361357537, 3.816155310876584, 3.8188522216209093, 3.817917496148831, 3.8124863420076447, 3.8060752839755843, 3.804644598373973, 3.8055871483621226, 3.8130935590037827, 3.816792841296896, 3.819269869430325, 3.8208786598262034, 3.8218962425621883, 3.821986825960613, 3.8232692477975037, 3.82049078907444, 3.81557714161462, 3.8171363245141254, 3.820391663033799, 3.8186747850906415, 3.8100377439119497, 3.810862500860375, 3.8078425911427547, 3.805651178037902, 3.8044331341025854, 3.80215158205239, 3.7970921843002925, 3.798722760748895, 3.795803416371845, 3.7953905404980866, 3.795803416371845, 3.7969967998150813, 3.7957718767194923, 3.7964932109150453, 3.7900088549544577, 3.7861411310809583, 3.782291847274729, 3.7749427655559784, 3.765727746692698, 3.7586001735008203, 3.761938059054486, 3.7659493807402313, 3.771547312444685, 3.7748857906863127, 3.7777840453554155, 3.7785863995402145], "in_lower_bb": [null, 3.7597182540694796, 3.7196060798583046, 3.7137963082099086, 3.707822021129186, 3.713569650957315, 3.71357936549933, 3.7046878571724, 3.689451855062134, 3.690322291275712, 3.6908947035574693, 3.6899800212359306, 3.688953226459463, 3.669197000896514, 3.6485884444928383, 3.637714278977522, 3.632493664229139, 3.6232953567627857, 3.611613501660565, 3.6011892575588225, 3.6121156616758077, 3.616574363114146, 3.617295897240071, 3.6180641409982908, 3.618064140998291, 3.6180641409982908, 3.6175343715703265, 3.616231578790922, 3.6157313612744497, 3.6152007528926196, 3.613386324439026, 3.6125268012169616, 3.61190617662249, 3.61607026744785, 3.6218173966016995, 3.62491884287918, 3.6254361686513565, 3.631290556136182, 3.6431555278597636, 3.6630166249455707, 3.663118389681335, 3.659684949411438, 3.656606915642489, 3.654443859105315, 3.6523049996087833, 3.6525530604600824, 3.6531272920241578, 3.6542865511958182, 3.655857976997621, 3.657225696342279, 3.660457375385845, 3.6651188240842103, 3.667480409974511, 3.6435620995478653, 3.6270521394277613, 3.6089116049478545, 3.5868601382287686, 3.569346574835218, 3.5516940283505174, 3.511023135092085, 3.47761561013342, 3.4531087285534734, 3.4301143786657424, 3.409830095079634, 3.391701769083558, 3.3670750704646917, 3.3593992081976474, 3.3575327338613272, 3.3614681883975566, 3.3690367232118357, 3.375689888344993, 3.389438630156907, 3.3972619840958505, 3.394154191315022, 3.3875326479538077, 3.381429875041496, 3.3736514519348373, 3.368568690849908, 3.359995300713387, 3.3663077048416916, 3.375944870528652, 3.385137541620372, 3.3971503970768655, 3.410970423236028, 3.4286580622412974, 3.4615603904714436, 3.4795857883805015, 3.5003342019429833, 3.518179644828461, 3.538557241572567, 3.567643839091387, 3.598361136766471, 3.596607182510986, 3.593175683207895, 3.5929237862610854, 3.5946267834694945, 3.5938594913550235, 3.5958609638642476, 3.596144689123416, 3.6015477783790897, 3.61198250385117, 3.626913657992356, 3.6433247160244155, 3.653355401626027, 3.651912851637878, 3.637906440996218, 3.6297071587031025, 3.6237301305696756, 3.6166213401737966, 3.608603757437811, 3.607513174039387, 3.6072307522024967, 3.6080092109255615, 3.6099228583853797, 3.6093636754858744, 3.608108336966201, 3.608825214909358, 3.6094622560880496, 3.6101374991396242, 3.6086574088572463, 3.6050488219620984, 3.6022668658974135, 3.59954841794761, 3.5981078156997075, 3.605477239251105, 3.6133965836281554, 3.6143094595019143, 3.6133965836281554, 3.610703200184919, 3.614928123280508, 3.617206789084955, 3.6178311450455407, 3.618698868919042, 3.620048152725271, 3.6233972344440217, 3.6286122533073017, 3.632739826499181, 3.6324019409455137, 3.6308906192597687, 3.6302926875553148, 3.6332542093136877, 3.636355954644585, 3.6400536004597863], "out_sma_10": [3.7299, 3.74445, 3.7513, 3.754725, 3.7577800000000003, 3.7548166666666667, 3.7527000000000004, 3.7604875, 3.7676555555555558, 3.77489, 3.7869, 3.7969999999999997, 3.806, 3.8114999999999997, 3.8160000000000003, 3.8268999999999997, 3.8379, 3.8404000000000003, 3.8424, 3.8429, 3.8398000000000003, 3.8398000000000003, 3.8403, 3.8442999999999996, 3.8487999999999998, 3.8504000000000005, 3.8533999999999997, 3.8578999999999994, 3.8638999999999997, 3.8684, 3.876499999999999, 3.8815, 3.8879999999999995], "out_sma_50": [3.7299, 3.74445, 3.7513, 3.754725, 3.7577800000000003, 3.7548166666666667, 3.7527000000000004, 3.7604875, 3.7676555555555558, 3.77489, 3.781718181818182, 3.7882416666666665, 3.793376923076923, 3.7952785714285713, 3.7965933333333335, 3.79986875, 3.802817647058824, 3.804883333333333, 3.806994736842105, 3.8088949999999997, 3.8093761904761902, 3.8116772727272727, 3.813778260869565, 3.8157041666666665, 3.8174759999999996, 3.819303846153846, 3.8215518518518516, 3.823817857142857, 3.8266172413793105, 3.82873, 3.8310290322580642, 3.833496875, 3.836269696969697], "out_sma_200": [3.7299, 3.74445, 3.7513, 3.754725, 3.7577800000000003, 3.7548166666666667, 3.7527000000000004, 3.7604875, 3.7676555555555558, 3.77489, 3.781718181818182, 3.7882416666666665, 3.793376923076923, 3.7952785714285713, 3.7965933333333335, 3.79986875, 3.802817647058824, 3.804883333333333, 3.806994736842105, 3.8088949999999997, 3.8093761904761902, 3.8116772727272727, 3.813778260869565, 3.8157041666666665, 3.8174759999999996, 3.819303846153846, 3.8215518518518516, 3.823817857142857, 3.8266172413793105, 3.82873, 3.8310290322580642, 3.833496875, 3.836269696969697], "out_ema_10": [3.7299, 3.735190909090909, 3.7406107438016525, 3.7450451540195338, 3.7495823987432546, 3.747840144426299, 3.7464146636215174, 3.7588847247812414, 3.7709056839119244, 3.783468286837029, 3.795564961957569, 3.8072804234198285, 3.8159567100707683, 3.816691853694265, 3.8163842439316715, 3.82231438139864, 3.8273481302352512, 3.829648470192478, 3.8324396574302093, 3.834723356079262, 3.8318645640648508, 3.836980097871241, 3.8411655346219242, 3.844589982872483, 3.847391804168395, 3.8505932943195957, 3.855939968079669, 3.861223610247002, 3.869182953838456, 3.8729678713223725, 3.8778828038092135, 3.88372229402572, 3.891227331475589], "out_ema_50": [3.7299, 3.7310411764705886, 3.7323728950403696, 3.7336523893525118, 3.735077785848492, 3.7352708138544335, 3.735456272134652, 3.7385756340117244, 3.741964824834794, 3.745809341507939, 3.7498952496840983, 3.75421308302982, 3.7581655111462977, 3.760590393062129, 3.762724103138124, 3.7661074716425116, 3.7693973747153544, 3.7721661051186737, 3.7750223362904904, 3.777766558396746, 3.7793835561066773, 3.7825449852789648, 3.7855824368366524, 3.7885007726469797, 3.7913046639157257, 3.794194677095501, 3.797559591719207, 3.8009886273380618, 3.805067504697354, 3.8083981907876536, 3.8119904185999025, 3.815833931595985, 3.820114953886338], "out_ema_200": [3.7299, 3.7301895522388064, 3.7305359248533456, 3.730878850974208, 3.731268116138644, 3.731355000555175, 3.731441020450149, 3.732272453082486, 3.733195115240869, 3.7342578504126016, 3.735409513592576, 3.7366492199249883, 3.7378268396272274, 3.7386444830140215, 3.7394042394019418, 3.7404947444825196, 3.741584349015032, 3.7425636092238377, 3.74358287679375, 3.7445920023977926, 3.7453323804833865, 3.7464733518218605, 3.747602970211693, 3.748721348617547, 3.7498285988800593, 3.750974582970805, 3.7522584179661207, 3.753579229727652, 3.75508590405872, 3.7564283328740564, 3.757856906676305, 3.759370768301417, 3.761018820358119], "out_macd": [0.0, 0.002321367521367357, 0.004592280906810409, 0.006319152865128519, 0.007998962486430283, 0.006830733984755977, 0.0058376121217946775, 0.010975905680764342, 0.015674273504107994, 0.02037328791266413, 0.02462039848446551, 0.028465053223233117, 0.030753998637102598, 0.02940483622760315, 0.027613841904176706, 0.028608204278652405, 0.02914101577684658, 0.028428648537234036, 0.027945413252213225, 0.02724834386078978, 0.024317610361972886, 0.02501498314367545, 0.025276286797218717, 0.02519296302951357, 0.024840581581544896, 0.02468027609858847, 0.025470005123639172, 0.026197342620489117, 0.02806409031607826, 0.028010242039789635, 0.02844656897956588, 0.02926196394401126, 0.030763917674627717], "out_signal": [0.0, 0.00046427350427347136, 0.001289874984780859, 0.002295730560850391, 0.00343637694596637, 0.004115248353724291, 0.004459721107338369, 0.005762958022023564, 0.00774522111844045, 0.010270834477285187, 0.013140747278721252, 0.016205608467623627, 0.019115286501519422, 0.021173196446736167, 0.022461325538224275, 0.0236907012863099, 0.02478076418441724, 0.0255103410549806, 0.025997355494427127, 0.02624755316769966, 0.025861564606554307, 0.02569224831397854, 0.025609056010626574, 0.025525837414403976, 0.02538878624783216, 0.025247084217983422, 0.025291668399114575, 0.025472803243389484, 0.025991060657927244, 0.026394896934299722, 0.026805231343352956, 0.02729657786348462, 0.02799004582571324], "out_upper_bb": [null, 3.7856036146650567, 3.7888483688061143, 3.7883049047050465, 3.789910483967722, 3.7870136644563157, 3.784153457679562, 3.813295014346242, 3.833151899813164, 3.8517445205783845, 3.8675518264189708, 3.8817314019645086, 3.890244122680165, 3.889427264906051, 3.8878870967462587, 3.8918770603130723, 3.8951635250202714, 3.8961705529787367, 3.8975993841029553, 3.898706017375961, 3.8951437714782213, 3.8985193846049353, 3.901176378805334, 3.9025131073570423, 3.903061237792128, 3.895701315774299, 3.8825240387921087, 3.8870488959705862, 3.89677169909092, 3.9017586816805205, 3.908220581761095, 3.915840674269441, 3.926274747166697], "out_lower_bb": [null, 3.7032963853349434, 3.713751631193886, 3.7211450952949536, 3.725649516032279, 3.7226196688770177, 3.7212465423204386, 3.707679985653758, 3.7021592112979476, 3.6980354794216157, 3.695884537217393, 3.6947519313688244, 3.6965097234736812, 3.7011298779510917, 3.7052995699204083, 3.7078604396869275, 3.7104717690973765, 3.7135961136879296, 3.716390089581255, 3.7190839826240385, 3.7315562285217783, 3.738280615395064, 3.745123621194665, 3.753286892642957, 3.7617387622078717, 3.781598684225701, 3.8087759612078913, 3.8112511040294144, 3.8095283009090806, 3.809541318319479, 3.8080794182389046, 3.8054593257305585, 3.8020252528333027], "overall_sma_10": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7607, 3.7536500000000004, 3.75032, 3.7403199999999996, 3.72932, 3.7178199999999997, 3.7093099999999994, 3.70089, 3.69289, 3.6808899999999993, 3.6780099999999996, 3.67956, 3.6813899999999995, 3.6898899999999997, 3.70089, 3.71239, 3.7144000000000004, 3.7259, 3.7394, 3.7529000000000003, 3.7595, 3.7614999999999994, 3.7635000000000005, 3.7585, 3.751, 3.7415, 3.7398499999999997, 3.73185, 3.72435, 3.7228499999999998, 3.71635, 3.7093500000000006, 3.70235, 3.70285, 3.7049600000000007, 3.70746, 3.70961, 3.71361, 3.7171100000000004, 3.7146100000000004, 3.71211, 3.7121100000000005, 3.70861, 3.69861, 3.689, 3.67746, 3.6639600000000003, 3.64846, 3.6319599999999994, 3.6059599999999996, 3.58296, 3.56046, 3.5404600000000004, 3.52596, 3.51096, 3.4924999999999997, 3.4840000000000004, 3.4755000000000003, 3.47, 3.4748399999999995, 3.4793399999999997, 3.4828400000000004, 3.49784, 3.5148400000000004, 3.53484, 3.55934, 3.5778399999999997, 3.59484, 3.6138399999999997, 3.6284000000000005, 3.6409, 3.6513999999999998, 3.6519, 3.6543, 3.6528, 3.6567999999999996, 3.6588000000000003, 3.6612999999999998, 3.6623000000000006, 3.6683999999999997, 3.6738999999999997, 3.6869, 3.7014000000000005, 3.714, 3.7254999999999994, 3.732, 3.7410000000000005, 3.7504999999999997, 3.75, 3.752, 3.7560000000000002, 3.7525, 3.7479999999999998, 3.7439999999999998, 3.7319999999999993, 3.719, 3.7055, 3.6925000000000003, 3.6875, 3.6785000000000005, 3.6734999999999998, 3.678, 3.6805, 3.6815000000000007, 3.6945, 3.7095, 3.722, 3.7269999999999994, 3.7334999999999994, 3.7379999999999995, 3.7372, 3.7287, 3.7212000000000005, 3.7137000000000002, 3.7097, 3.6997, 3.6876999999999995, 3.6822000000000004, 3.6742000000000004, 3.6727000000000003, 3.6765, 3.6791400000000003, 3.6836399999999996, 3.6886399999999995, 3.6886400000000004, 3.6946400000000006, 3.70364, 3.71214, 3.7226399999999997, 3.72914, 3.73164, 3.7350000000000003, 3.7350000000000003, 3.7349900000000007, 3.73789, 3.74039, 3.7428900000000005, 3.7468899999999996, 3.7463900000000003, 3.74589, 3.7538899999999997, 3.76289, 3.77489, 3.7869, 3.7969999999999997, 3.806, 3.8114999999999997, 3.8160000000000003, 3.8268999999999997, 3.8379, 3.8404000000000003, 3.8424, 3.8429, 3.8398000000000003, 3.8398000000000003, 3.8403000000000005, 3.8443000000000005, 3.8487999999999998, 3.8504000000000005, 3.8533999999999997, 3.8578999999999994, 3.8638999999999997, 3.8684, 3.876499999999999, 3.8815, 3.8879999999999995], "overall_sma_50": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7701818181818183, 3.7676250000000002, 3.765246153846154, 3.758442857142857, 3.7512133333333333, 3.745825, 3.7419470588235297, 3.737116666666667, 3.7317421052631574, 3.726655, 3.726290476190476, 3.727595454545454, 3.728786956521739, 3.7298791666666666, 3.731084, 3.732965384615384, 3.7317444444444443, 3.7331107142857145, 3.7343827586206895, 3.735403333333333, 3.7370032258064514, 3.738190625, 3.7393060606060606, 3.7382970588235294, 3.736774285714286, 3.7353361111111116, 3.733935135135135, 3.7327789473684208, 3.731810256410257, 3.7322650000000004, 3.731965853658537, 3.7313238095238095, 3.730711627906977, 3.730240909090909, 3.7297044444444447, 3.7292760869565216, 3.7287595744680853, 3.7287854166666663, 3.7288102040816327, 3.728734, 3.7253339999999997, 3.7232339999999997, 3.721234, 3.7180340000000003, 3.715034, 3.711326, 3.707426, 3.704142, 3.701142, 3.695442, 3.689786, 3.6845959999999995, 3.6792620000000005, 3.675162, 3.671362, 3.6662619999999997, 3.662364, 3.6590639999999994, 3.6565640000000004, 3.654232, 3.6500519999999996, 3.6452519999999997, 3.6425520000000002, 3.640152, 3.638152, 3.635652, 3.635052, 3.632852, 3.631452, 3.629332, 3.6263319999999997, 3.6232320000000002, 3.620232, 3.619312, 3.6185119999999995, 3.618712, 3.6188420000000003, 3.618742, 3.6190419999999994, 3.6184419999999995, 3.617842, 3.618742, 3.6200419999999998, 3.621542, 3.62262, 3.6236200000000003, 3.62512, 3.6261200000000002, 3.6256199999999996, 3.62592, 3.62662, 3.6268199999999995, 3.6279200000000005, 3.6306199999999995, 3.6312200000000003, 3.631928, 3.6334280000000003, 3.634928, 3.6367279999999997, 3.640428, 3.644728, 3.650328, 3.6559279999999994, 3.661728, 3.667928, 3.675328, 3.681028, 3.6852280000000004, 3.689428, 3.69306, 3.6963, 3.6995, 3.7006, 3.7015, 3.7029, 3.7034000000000002, 3.7029999999999994, 3.7026999999999997, 3.7015, 3.70192, 3.70342, 3.7050479999999997, 3.7069479999999997, 3.7083679999999997, 3.710068, 3.710968, 3.711968, 3.712868, 3.7135680000000004, 3.714068, 3.7149679999999994, 3.7146679999999996, 3.713668, 3.712566, 3.7125459999999997, 3.712646, 3.712346, 3.712146, 3.7128460000000003, 3.7128460000000003, 3.7145460000000003, 3.716746, 3.7190459999999996, 3.721146, 3.725546, 3.7300459999999998, 3.733546, 3.7368460000000003, 3.7407260000000004, 3.744726, 3.747926, 3.749626, 3.751526, 3.7528060000000005, 3.754606, 3.756206, 3.758006, 3.761206, 3.764106, 3.7678060000000007, 3.7720660000000006, 3.776666, 3.780966, 3.7853660000000002, 3.788966, 3.793866], "overall_sma_200": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7701818181818183, 3.7676250000000002, 3.765246153846154, 3.758442857142857, 3.7512133333333333, 3.745825, 3.7419470588235297, 3.737116666666667, 3.7317421052631574, 3.726655, 3.726290476190476, 3.727595454545454, 3.728786956521739, 3.7298791666666666, 3.731084, 3.732965384615384, 3.7317444444444443, 3.7331107142857145, 3.7343827586206895, 3.735403333333333, 3.7370032258064514, 3.738190625, 3.7393060606060606, 3.7382970588235294, 3.736774285714286, 3.7353361111111116, 3.733935135135135, 3.7327789473684208, 3.731810256410257, 3.7322650000000004, 3.731965853658537, 3.7313238095238095, 3.730711627906977, 3.730240909090909, 3.7297044444444447, 3.7292760869565216, 3.7287595744680853, 3.7287854166666663, 3.7288102040816327, 3.728734, 3.7280725490196076, 3.7276288461538463, 3.7265415094339622, 3.7243833333333334, 3.722303636363636, 3.7200232142857144, 3.7173912280701753, 3.7149362068965517, 3.712394915254237, 3.7082716666666666, 3.704283606557377, 3.700666129032258, 3.697004761904762, 3.6933796875, 3.6897892307692306, 3.6855499999999997, 3.6825567164179107, 3.679725, 3.6772652173913043, 3.674924285714286, 3.6726014084507046, 3.6704125, 3.669721917808219, 3.6692527027027024, 3.6691293333333337, 3.6689434210526315, 3.668957142857143, 3.6688423076923073, 3.6692367088607596, 3.6691087500000004, 3.668687654320988, 3.6680939024390247, 3.667574698795181, 3.667472619047619, 3.6672082352941175, 3.667531395348837, 3.6677896551724136, 3.667985227272727, 3.668457303370787, 3.66903, 3.6692604395604396, 3.6701380434782607, 3.6712118279569896, 3.672422340425532, 3.6733442105263157, 3.6742468749999997, 3.675337113402062, 3.676405102040816, 3.6766939393939397, 3.677327, 3.677848514851485, 3.6782127450980395, 3.678666990291262, 3.6793048076923074, 3.6789304761904758, 3.6784688679245283, 3.6781560747663553, 3.6778953703703703, 3.6776853211009177, 3.677433636363636, 3.6774567567567567, 3.6781937499999997, 3.678829203539823, 3.6794973684210524, 3.680284347826087, 3.6811439655172413, 3.6819034188034188, 3.6820567796610173, 3.6823756302521007, 3.6824808333333334, 3.6823942148760334, 3.682333606557377, 3.682273983739837, 3.6822556451612902, 3.6826376, 3.6826166666666666, 3.682359842519685, 3.6820679687499998, 3.681741860465116, 3.681728461538462, 3.6819442748091604, 3.6820916666666665, 3.6823766917293232, 3.682732089552239, 3.683082222222222, 3.6835007352941176, 3.6839131386861315, 3.6842471014492757, 3.684684172661871, 3.685115, 3.6854687943262414, 3.6858176056338023, 3.6860566433566433, 3.686361111111111, 3.6868620689655174, 3.687397260273973, 3.687925170068027, 3.6884797297297296, 3.6888255033557047, 3.6891666666666665, 3.6900000000000004, 3.6908881578947366, 3.6918627450980392, 3.6928896103896105, 3.6939677419354844, 3.695, 3.695796178343949, 3.696550632911392, 3.697509433962264, 3.6984625, 3.6993416149068326, 3.7002407407407407, 3.701128834355828, 3.7018475609756094, 3.7028060606060604, 3.7037530120481925, 3.704688622754491, 3.7056130952380952, 3.7065562130177514, 3.7075764705882355, 3.7086140350877193, 3.709755813953488, 3.7107976878612714, 3.7118850574712647, 3.713017142857143, 3.7142215909090908], "overall_ema_10": [3.865, 3.855, 3.8395454545454544, 3.8269008264462805, 3.8147370398196836, 3.8084212143979226, 3.8005264481437546, 3.7893761848448904, 3.775853242145819, 3.771152652664761, 3.7669067158166225, 3.7619236765772364, 3.757337553563193, 3.741457998369885, 3.724829271393542, 3.7139512220492614, 3.7077600907675774, 3.698167346991654, 3.686682374811353, 3.676376488482016, 3.684126217848922, 3.6970123600582085, 3.707555567320352, 3.7161818278075605, 3.7241487682061853, 3.7343035376232425, 3.728066530782653, 3.7356907979130796, 3.741928834656156, 3.7461235919914, 3.753192029811146, 3.7571571153000285, 3.760401276154569, 3.750328316853738, 3.738450441062149, 3.7287321790508487, 3.7205081464961487, 3.7149612107695758, 3.711331899720562, 3.7183624634077326, 3.718660197333599, 3.7161765250911265, 3.7141444296200126, 3.713390896961828, 3.7120652793324047, 3.7116897739992396, 3.710473451453923, 3.714023733007755, 3.7169285088245267, 3.7183960526746125, 3.7141422249155918, 3.712480002203666, 3.704756365439363, 3.6875279353594785, 3.6734319471123005, 3.6590988658191543, 3.642899072033853, 3.6305537862095156, 3.6186349159896034, 3.590701294900584, 3.5678465140095685, 3.551874420553283, 3.536988162270868, 3.523899405494346, 3.5122813317681016, 3.493684725992083, 3.4921056849026133, 3.491722833102138, 3.4950459543562946, 3.4983830535642406, 3.5004952256434696, 3.5031324573446567, 3.52438110146381, 3.5444936284703896, 3.565494786930319, 3.581768462033897, 3.5978105598459154, 3.6091177307830216, 3.625641779731563, 3.6317069106894606, 3.6323056542004677, 3.6300682625276552, 3.6291467602498995, 3.6345746220226447, 3.6364701452912542, 3.6471119370564806, 3.6549097666825747, 3.660380718194834, 3.669402405795773, 3.6786019683783593, 3.680674337764112, 3.6932790036251824, 3.707228275693331, 3.7213685892036343, 3.7283924820757006, 3.734139303516482, 3.74247761196803, 3.7492998643374786, 3.741245343548846, 3.741018917449056, 3.7390154779128637, 3.7346490273832518, 3.7328946587681147, 3.735095629901185, 3.717805515373697, 3.7018408762148427, 3.6915061714485073, 3.6839595948215056, 3.678694213944868, 3.67347708413671, 3.674663068839126, 3.6901788745047392, 3.701055442776605, 3.7108635440899493, 3.7216156269826857, 3.7322309675312884, 3.7390980643437812, 3.7319893253721843, 3.7298094480317867, 3.7234804574805525, 3.71412037430227, 3.7070075789745847, 3.701188019161024, 3.697335652040838, 3.703274624397049, 3.6990428745066763, 3.690125988232735, 3.68192126309951, 3.674299215263235, 3.6753357215790103, 3.681638317655554, 3.6852313508090893, 3.6915529233892546, 3.6985433009548445, 3.704262700781236, 3.710760391548284, 3.7160766839940504, 3.718608195995132, 3.723406705814199, 3.7273327593025263, 3.7287268030657033, 3.7298673843264845, 3.7280733144489413, 3.728405439094588, 3.7339680865319353, 3.739610252617038, 3.744226570323031, 3.748912648446116, 3.7472921669104586, 3.745966318381284, 3.7585178968574144, 3.7706055519742483, 3.7832227243425667, 3.7953640471893726, 3.8071160386094864, 3.8158222134077615, 3.8165818109699865, 3.8162942089754432, 3.8222407164344534, 3.8272878589009163, 3.829599157282568, 3.832399310503919, 3.834690344957752, 3.8318375549654333, 3.8369579995171725, 3.8411474541504136, 3.844575189759429, 3.8473797007122594, 3.850583391491848, 3.8559318657660575, 3.861216981081319, 3.8691775299756244, 3.8729634336164196, 3.8778791729588886, 3.8837193233299994, 3.891224900906363], "overall_ema_50": [3.865, 3.8628431372549024, 3.859202229911573, 3.8557041032483745, 3.851951001160203, 3.8491293932715682, 3.8458302013785657, 3.841648624853916, 3.8366820121145464, 3.833282717521819, 3.829930454089591, 3.826384161772352, 3.8228671358204953, 3.816872346180476, 3.810328332604771, 3.804629182306545, 3.7997378418239354, 3.794061848026918, 3.787824128496451, 3.7816349469867863, 3.779178674555932, 3.7782304912400133, 3.7773194915835426, 3.776444217403796, 3.775799346133059, 3.7759640776572527, 3.7729850942197136, 3.7728680317012935, 3.7727555598698705, 3.7724514202671307, 3.7729435214331257, 3.7730241676514344, 3.7731016512729467, 3.770430998281851, 3.767080763055112, 3.7638619096019705, 3.760710462166599, 3.757937502865948, 3.7554693654986564, 3.7552548805771404, 3.753872336240782, 3.751955774035262, 3.7501143711319185, 3.74854125853851, 3.746876895458569, 3.745430742695488, 3.743845223374097, 3.743302273437858, 3.7427806156559815, 3.7420833366106487, 3.7402369312533685, 3.73885509081206, 3.736154891172372, 3.7312076405381616, 3.7264543997327437, 3.721283638958911, 3.715350947235032, 3.7098469885199328, 3.7041667144603276, 3.694787627618746, 3.6857763481042856, 3.6777066873943136, 3.669561327104341, 3.6615393142767196, 3.653635811756064, 3.644081466197003, 3.6378429773265326, 3.632045213509806, 3.6272591267055, 3.6227940629131274, 3.618370766328299, 3.6143170107860128, 3.61453987310813, 3.6153422310254584, 3.6170935160832838, 3.6185800448643315, 3.6205965136931813, 3.6221417484503116, 3.625195013216966, 3.626520698973163, 3.626853220582059, 3.626584466833743, 3.6265223308794785, 3.627795964962636, 3.628470633003317, 3.631079627787501, 3.6333902306193635, 3.6354141431440943, 3.6383390787070713, 3.6415414677773823, 3.6434418023743476, 3.6476205552224124, 3.6524197491352592, 3.657618974659367, 3.661633916829588, 3.665491410287251, 3.669981943217163, 3.67429637681649, 3.6755004404707456, 3.678029834962089, 3.68006788064985, 3.6814377676831893, 3.6831460905191427, 3.685571734028196, 3.683784607203561, 3.6816754069210686, 3.6802371556692623, 3.679051384858703, 3.678108193295617, 3.6770059112055926, 3.6771233264524326, 3.680373392081749, 3.6831038472942295, 3.6859233042630835, 3.6892204295861, 3.692780412739587, 3.6958086318478385, 3.695972999226355, 3.696915234550812, 3.6968401273135254, 3.6958660046737797, 3.6950477299806903, 3.6942615444912517, 3.693702268236693, 3.6951257086979994, 3.6945325436510195, 3.692786169390195, 3.690912201963129, 3.6889156450233984, 3.6885660118852264, 3.689406560438747, 3.6898768914019335, 3.6910581897783286, 3.6925853195909433, 3.6940525619599263, 3.6958544222752234, 3.6975856214016853, 3.6988567735035804, 3.700666311797558, 3.702404887805497, 3.7036831274993993, 3.704911240146482, 3.7055029562191693, 3.706459703034104, 3.708520106836688, 3.7107350046077983, 3.7128630436427863, 3.7151037085979715, 3.716080033750992, 3.71701807164311, 3.7208605002061255, 3.7249444021588265, 3.7294563863878922, 3.7341835869217004, 3.7391175639051633, 3.7436619731637846, 3.746655621275009, 3.749335792989714, 3.7532441932646274, 3.757038538626799, 3.760291929268885, 3.7636138143955957, 3.7668054295173374, 3.7688522754186184, 3.7724266959904376, 3.775860943206499, 3.779160514061146, 3.782330689980317, 3.785572623706579, 3.789275658071027, 3.7930295538329477, 3.797420551721852, 3.801051118320995, 3.8049314666221323, 3.8090518012644017, 3.8135987894501113], "overall_ema_200": [3.865, 3.8644527363184085, 3.863512908096335, 3.8625824313988595, 3.8615617106884232, 3.860750151378091, 3.859797413553433, 3.8585974392892197, 3.857168609047536, 3.856102254728655, 3.855024620353246, 3.8538751216432634, 3.852709200034873, 3.850891198044476, 3.848892280650999, 3.8470625067141735, 3.8453991981896545, 3.843504678804683, 3.841430005383741, 3.839326224235644, 3.838128948372603, 3.837301794657453, 3.836482871327528, 3.835672096488448, 3.8349191403044833, 3.8343726811969763, 3.8330356395930267, 3.832408419298569, 3.8317874400020657, 3.8311228883602544, 3.830663954147715, 3.830110083957191, 3.829561724912841, 3.8283223047644546, 3.826896212179734, 3.8254843095709803, 3.824071530371269, 3.822737485292948, 3.8214664655387898, 3.8207553564289514, 3.819752815568962, 3.818610996508575, 3.817480538831873, 3.8164110807340434, 3.8153134580401726, 3.814265562935295, 3.813178343403601, 3.812350698195605, 3.8115312882633106, 3.810670280419895, 3.8095193323560155, 3.8084793389992395, 3.8071014351286, 3.805140226818863, 3.8031985330196707, 3.801122925725943, 3.798823195121705, 3.7965960986528327, 3.794291659860267, 3.791015125931309, 3.7877711943300025, 3.7847087943864204, 3.7815773635965058, 3.7784273400781325, 3.775258908833574, 3.7716244918302553, 3.7687725068369198, 3.765998651047498, 3.763451400788319, 3.7609633271486342, 3.758466179614817, 3.7560436305639233, 3.7546899625981136, 3.75349901769664, 3.7525686792120965, 3.751597846583121, 3.750785927711647, 3.7498825851473523, 3.7493862410165333, 3.748486875434279, 3.747357652793142, 3.746090412466842, 3.7448855327408044, 3.744030950325473, 3.74304556773517, 3.7425675023845715, 3.742044442659352, 3.7414768362647317, 3.741163633913839, 3.740953050491811, 3.7404460549645293, 3.7405411190942353, 3.7408342422873275, 3.741273702563076, 3.7414600338808564, 3.7416445111556738, 3.7420261578108414, 3.742404006986853, 3.7420318278128546, 3.742011610620687, 3.7418920921070487, 3.7416245091010083, 3.7414590911000034, 3.741494324024382, 3.740484430252995, 3.7393850826882886, 3.738445927636664, 3.7375658686552047, 3.7367443177233124, 3.735881190183777, 3.7353251584406553, 3.735570679252191, 3.735714254583015, 3.735906152547363, 3.736245394810574, 3.7366807640164392, 3.737012298702843, 3.7366440171237105, 3.736478405013027, 3.7360656845651365, 3.735428215066976, 3.734826939295165, 3.734231646366855, 3.7336920279950454, 3.73365529139808, 3.733121407901582, 3.7322943292159945, 3.7314257289252883, 3.7305160201797634, 3.7300133732128007, 3.729814235170882, 3.729531506462714, 3.7294366656023885, 3.729442270919778, 3.7294478204628647, 3.72955281727418, 3.7296567693411036, 3.7296601845715407, 3.729812819550929, 3.729963935774303, 3.7300140458661013, 3.730063657350021, 3.729963521455991, 3.7299628894017025, 3.7302518158753175, 3.730597568951185, 3.7309398816979398, 3.731328539591493, 3.7314148227796373, 3.7315002474285963, 3.7323310907377647, 3.7332531694368916, 3.7343153269549325, 3.735466418229013, 3.7367055583461375, 3.7378826174670716, 3.7386997058504843, 3.7394589127574447, 3.740548873824535, 3.7416379397566293, 3.742616666724225, 3.74363540635881, 3.744644009280613, 3.745383869884786, 3.746524328890908, 3.7476534400462223, 3.748771316264668, 3.7498780693366616, 3.7510235611840583, 3.752306908833968, 3.753627238099302, 3.75513343473513, 3.7564753906084123, 3.757903496174498, 3.7594168942225132, 3.7610644873148265], "overall_macd": [0.0, -0.004387464387463957, -0.010965820082628586, -0.0159948358542521, -0.020550391392085476, -0.022289924746318412, -0.02459537196406414, -0.028179464548177435, -0.03259686512492532, -0.03289429446425851, -0.032927957969841604, -0.033241193389089485, -0.03333115055927971, -0.03834258537285562, -0.043427412245339525, -0.04571977048166964, -0.04580615063284954, -0.04733814476117715, -0.04959440061942644, -0.05119580448991279, -0.04476732257089333, -0.03634879887284814, -0.029338858096626286, -0.023512393293641853, -0.01828069131644705, -0.012378010948941753, -0.0139941102513359, -0.009516762294506709, -0.00590041546457476, -0.003398714495658872, 0.0001954810155506692, 0.0022114976580591694, 0.0037657956240346735, -0.0006434101932097924, -0.005686025460928779, -0.009571994397621353, -0.012627132517279094, -0.014358341784620254, -0.015152214096244787, -0.01121405463559455, -0.010393968965449307, -0.010829583110315344, -0.01104746219121866, -0.010693407770943963, -0.010605263620917516, -0.010104235997723698, -0.009995405398381063, -0.0078019295111655396, -0.005994483394273775, -0.004908940329537703, -0.006395663679621855, -0.006689869567241935, -0.009636157717745064, -0.016621014157965686, -0.021904066763175578, -0.0270220815762241, -0.032686371454524465, -0.036352850744309606, -0.03960889177483251, -0.0496857456674098, -0.05701449734202235, -0.06091007774416024, -0.06406575950943472, -0.06620692602627987, -0.0675288436559871, -0.0717835786233536, -0.06831610797244858, -0.06442203714370587, -0.0590415310853607, -0.05388197185349064, -0.0494967676478546, -0.04509814022010161, -0.03276191485396929, -0.021526844668493084, -0.010484817091057863, -0.0021130311874708596, 0.005666721656507612, 0.010899670788894866, 0.018066230128641614, 0.02020451758709063, 0.0197350332016919, 0.017945721695164174, 0.01673819021061762, 0.018313620640552752, 0.01822242088462689, 0.021931909156939877, 0.024189406701835114, 0.025283578206219293, 0.027847005131805602, 0.030335764060605896, 0.029546777306126426, 0.0333782346659377, 0.03759515157557969, 0.04166715027600487, 0.04238832133444603, 0.042470283601493186, 0.04364594881241057, 0.044069664304583256, 0.03791651075224456, 0.03545558975537233, 0.03232574464665072, 0.02830862104697829, 0.02563641741706979, 0.024846099274923983, 0.01556768934275965, 0.007323149488867475, 0.0019768786689930984, -0.0018354631832622204, -0.004402563344620969, -0.006762512891616446, -0.0061412481447709055, 0.0007972498551200857, 0.00542658874557489, 0.009390582591422447, 0.013585841785845432, 0.017515622159985256, 0.019597180890038146, 0.015420656466118565, 0.013568158339502201, 0.009967846037002293, 0.005198737013254462, 0.0016423269574610266, -0.0011627501740862911, -0.002948349064340494, -0.0003251191457152025, -0.002254780957097413, -0.00613409114029384, -0.00950239295174038, -0.012431946872939026, -0.01139462362746313, -0.008058890331122281, -0.006039624753292561, -0.002904990756379622, 0.0003817451757472945, 0.002952472812875584, 0.0057306500463760734, 0.007841978077792522, 0.008609064392117727, 0.010308530143887218, 0.011522544278249391, 0.011544663109692266, 0.011430429566126055, 0.010014087848902786, 0.009580041342829304, 0.011452169677468316, 0.013267060313695733, 0.014537791606310524, 0.015766566361421486, 0.01415644326230403, 0.01273362381698595, 0.017456672698096032, 0.021755851477335053, 0.02607280520491706, 0.02995562872134272, 0.033454073029410836, 0.03541491602827396, 0.033755577454411156, 0.03167198652099268, 0.03239085987491297, 0.03266472521060626, 0.03170932369058699, 0.030998290320879196, 0.030087956024716256, 0.026957774384990252, 0.027468797038937787, 0.027556136189022418, 0.027310534256022923, 0.026806879929530236, 0.026505647851172043, 0.027164162344183396, 0.027769389797748456, 0.029522552163957272, 0.029363091884901937, 0.02970125728581463, 0.0304254466194549, 0.031842683885190404], "overall_signal": [0.0, -0.0008774928774927915, -0.00289515831851995, -0.0055150938256663794, -0.008522153338950199, -0.011275707620423842, -0.013939640489151903, -0.01678760530095701, -0.019949457265750675, -0.022538424705452243, -0.024616331358330117, -0.02634130376448199, -0.027739273123441537, -0.029859935573324354, -0.032573430907727394, -0.035202698822515845, -0.037323389184582584, -0.0393263402999015, -0.04137995236380649, -0.04334312278902775, -0.043627962745400865, -0.04217212997089032, -0.03960547559603752, -0.03638685913555839, -0.03276562557173612, -0.028688102647177253, -0.025749304168008982, -0.02250279579330853, -0.019182319727561774, -0.016025598681181193, -0.012781382741834822, -0.009782806661856023, -0.007073086204677884, -0.005787151002384266, -0.005766925894093169, -0.0065279395947988065, -0.007747778179294864, -0.009069890900359943, -0.010286355539536912, -0.01047189535874844, -0.010456310080088614, -0.010530964686133962, -0.010634264187150902, -0.010646092903909516, -0.010637927047311117, -0.010531188837393634, -0.01042403214959112, -0.009899611621906005, -0.009118585976379559, -0.008276656847011187, -0.00790045821353332, -0.007658340484275044, -0.00805390393096905, -0.009767325976368377, -0.012194674133729818, -0.015160155622228675, -0.018665398788687834, -0.02220288917981219, -0.025684089698816255, -0.030484420892534968, -0.035790436182432446, -0.04081436449477801, -0.04546464349770935, -0.049613100003423456, -0.05319624873393619, -0.05691371471181968, -0.05919419336394546, -0.060239762119897546, -0.06000011591299018, -0.05877648710109028, -0.056920543210443146, -0.05455606261237484, -0.050197233060693736, -0.04446315538225361, -0.03766748772401446, -0.03055659641670574, -0.023311932802063073, -0.016469612083871488, -0.009562443641368868, -0.003609051395676968, 0.0010597655237968052, 0.004436956758070279, 0.006897203448579747, 0.00918048688697435, 0.010988873686504858, 0.013177480780591862, 0.015379865964840514, 0.01736060841311627, 0.01945788775685414, 0.02163346301760449, 0.023216125875308878, 0.025248547633434645, 0.027717868421863655, 0.0305077247926919, 0.03288384410104273, 0.03480113200113283, 0.03657009536338838, 0.03807000915162736, 0.0380393094717508, 0.037522565528475105, 0.03648320135211023, 0.034848285291083844, 0.03300591171628103, 0.03137394922800962, 0.02821269725095963, 0.024034787698541202, 0.01962320589263158, 0.015331472077452822, 0.011384664993038064, 0.007755229416107163, 0.0049759339039315495, 0.004140197094169257, 0.004397475424450383, 0.0053960968578447965, 0.007034045843444924, 0.00913036110675299, 0.011223725063410022, 0.012063111343951731, 0.012364120743061827, 0.011884865801849921, 0.01054764004413083, 0.00876657742679687, 0.006780711906620238, 0.004834899712428092, 0.0038028959407994333, 0.0025913605612200644, 0.0008462702209172833, -0.0012234624136142492, -0.003465159305479205, -0.00505105216987599, -0.005652619802125249, -0.005730020792358711, -0.005165014785162894, -0.004055662792980856, -0.0026540356718095684, -0.0009770985281724403, 0.0007867167930205522, 0.0023511863128399873, 0.0039426550790494334, 0.005458632918889425, 0.006675838957049993, 0.007626757078865206, 0.008104223232872722, 0.008399386854864039, 0.009009943419384894, 0.009861366798247062, 0.010796651759859754, 0.0117906346801721, 0.012263796396598487, 0.012357761880675982, 0.013377544044159993, 0.015053205530795005, 0.017257125465619416, 0.019796826116764078, 0.02252827549929343, 0.025105603605089538, 0.026835598374953865, 0.02780287600416163, 0.028720472778311898, 0.029509323264770772, 0.02994932334993402, 0.030159116744123055, 0.030144884600241697, 0.02950746255719141, 0.029099729453540685, 0.028791010800637035, 0.028494915491714214, 0.02815730837927742, 0.027826976273656347, 0.02769441348776176, 0.0277094087497591, 0.028072037432598736, 0.028330248323059377, 0.028604450115610427, 0.028968649416379326, 0.029543456310141544], "overall_upper_bb": [null, 3.915281745930521, 3.9103939201416953, 3.8937036917900913, 3.8821779788708146, 3.871430349042685, 3.8635634916435273, 3.8601121428276, 3.8603703671600877, 3.854517708724287, 3.8494689328061673, 3.84526997876407, 3.841539081232845, 3.8476887133892004, 3.8538382221738283, 3.853935721022478, 3.8514004534179205, 3.8509379765705485, 3.85187070886575, 3.8521207424411776, 3.8265943383241927, 3.816635636885854, 3.8144141027599288, 3.812145859001709, 3.8121458590017094, 3.812145859001709, 3.8061756284296733, 3.8105584212090777, 3.8165586387255503, 3.8185892471073806, 3.8241236755609744, 3.8285331987830387, 3.8329838233775093, 3.8323197325521487, 3.830072603398301, 3.8289711571208196, 3.8288138313486426, 3.826459443863818, 3.8205944721402365, 3.812733375054429, 3.8127316103186644, 3.8111650505885626, 3.80924308435751, 3.8069061408946854, 3.803655000391216, 3.796406939539919, 3.7963327079758424, 3.7911734488041815, 3.785602023002378, 3.780234303657721, 3.7680026246141543, 3.7563411759157885, 3.743479590025489, 3.757897900452135, 3.7669078605722386, 3.776008395052145, 3.7867098617712323, 3.792723425164782, 3.797375971649483, 3.809546864907916, 3.81745438986658, 3.8194612714465266, 3.818955621334258, 3.814739904920366, 3.808258230916442, 3.802884929535309, 3.788560791802353, 3.766427266138672, 3.7404918116024444, 3.7117632767881634, 3.6866101116550074, 3.6538613698430935, 3.641038015904151, 3.646645808684978, 3.658267352046192, 3.6704101249585044, 3.688188548065162, 3.701771309150091, 3.7238446992866123, 3.7369322951583097, 3.744295129471348, 3.749102458379628, 3.752589602923134, 3.7581695767639727, 3.7589819377587026, 3.754579609528555, 3.757054211619498, 3.755805798057016, 3.757960355171539, 3.7582427584274334, 3.747156160908613, 3.739938863233528, 3.756692817489014, 3.7751243167921054, 3.785376213738915, 3.794173216530506, 3.8059405086449773, 3.8159390361357537, 3.816155310876584, 3.8188522216209093, 3.817917496148831, 3.8124863420076447, 3.8060752839755843, 3.804644598373973, 3.8055871483621226, 3.8130935590037827, 3.816792841296896, 3.819269869430325, 3.8208786598262034, 3.8218962425621883, 3.821986825960613, 3.8232692477975037, 3.82049078907444, 3.81557714161462, 3.8171363245141254, 3.820391663033799, 3.8186747850906415, 3.8100377439119497, 3.810862500860375, 3.8078425911427547, 3.805651178037902, 3.8044331341025854, 3.80215158205239, 3.7970921843002925, 3.798722760748895, 3.795803416371845, 3.7953905404980866, 3.795803416371845, 3.7969967998150813, 3.7957718767194923, 3.7964932109150453, 3.7900088549544577, 3.7861411310809583, 3.782291847274729, 3.7749427655559784, 3.765727746692698, 3.7586001735008203, 3.761938059054486, 3.7659493807402313, 3.771547312444685, 3.7748857906863127, 3.7777840453554155, 3.7785863995402145, 3.7802241183519105, 3.7844693249721413, 3.790484302125162, 3.7918242567361413, 3.7903932486434724, 3.7785275950872887, 3.773290515002388, 3.7903930887933495, 3.8052575666072572, 3.8226843603997747, 3.839737398110492, 3.856295494771019, 3.8691663219226524, 3.874005884011873, 3.876986943944187, 3.8851110128379998, 3.892191601716071, 3.8958822797936796, 3.8990335661487574, 3.898706017375978, 3.895143771478241, 3.8985193846049557, 3.9011763788053564, 3.9025131073570662, 3.9030612377921536, 3.8957013157743328, 3.8825240387921633, 3.8870488959706404, 3.8967716990909684, 3.901758681680567, 3.9082205817611384, 3.9158406742694813, 3.9262747471667336], "overall_lower_bb": [null, 3.7597182540694796, 3.7196060798583046, 3.7137963082099086, 3.707822021129186, 3.713569650957315, 3.71357936549933, 3.7046878571724, 3.689451855062134, 3.690322291275712, 3.6908947035574693, 3.6899800212359306, 3.688953226459463, 3.669197000896514, 3.6485884444928383, 3.637714278977522, 3.632493664229139, 3.6232953567627857, 3.611613501660565, 3.6011892575588225, 3.6121156616758077, 3.616574363114146, 3.617295897240071, 3.6180641409982908, 3.618064140998291, 3.6180641409982908, 3.6175343715703265, 3.616231578790922, 3.6157313612744497, 3.6152007528926196, 3.613386324439026, 3.6125268012169616, 3.61190617662249, 3.61607026744785, 3.6218173966016995, 3.62491884287918, 3.6254361686513565, 3.631290556136182, 3.6431555278597636, 3.6630166249455707, 3.663118389681335, 3.659684949411438, 3.656606915642489, 3.654443859105315, 3.6523049996087833, 3.6525530604600824, 3.6531272920241578, 3.6542865511958182, 3.655857976997621, 3.657225696342279, 3.660457375385845, 3.6651188240842103, 3.667480409974511, 3.6435620995478653, 3.6270521394277613, 3.6089116049478545, 3.5868601382287686, 3.569346574835218, 3.5516940283505174, 3.511023135092085, 3.47761561013342, 3.4531087285534734, 3.4301143786657424, 3.409830095079634, 3.391701769083558, 3.3670750704646917, 3.3593992081976474, 3.3575327338613272, 3.3614681883975566, 3.3690367232118357, 3.375689888344993, 3.389438630156907, 3.3972619840958505, 3.394154191315022, 3.3875326479538077, 3.381429875041496, 3.3736514519348373, 3.368568690849908, 3.359995300713387, 3.3663077048416916, 3.375944870528652, 3.385137541620372, 3.3971503970768655, 3.410970423236028, 3.4286580622412974, 3.4615603904714436, 3.4795857883805015, 3.5003342019429833, 3.518179644828461, 3.538557241572567, 3.567643839091387, 3.598361136766471, 3.596607182510986, 3.593175683207895, 3.5929237862610854, 3.5946267834694945, 3.5938594913550235, 3.5958609638642476, 3.596144689123416, 3.6015477783790897, 3.61198250385117, 3.626913657992356, 3.6433247160244155, 3.653355401626027, 3.651912851637878, 3.637906440996218, 3.6297071587031025, 3.6237301305696756, 3.6166213401737966, 3.608603757437811, 3.607513174039387, 3.6072307522024967, 3.6080092109255615, 3.6099228583853797, 3.6093636754858744, 3.608108336966201, 3.608825214909358, 3.6094622560880496, 3.6101374991396242, 3.6086574088572463, 3.6050488219620984, 3.6022668658974135, 3.59954841794761, 3.5981078156997075, 3.605477239251105, 3.6133965836281554, 3.6143094595019143, 3.6133965836281554, 3.610703200184919, 3.614928123280508, 3.617206789084955, 3.6178311450455407, 3.618698868919042, 3.620048152725271, 3.6233972344440217, 3.6286122533073017, 3.632739826499181, 3.6324019409455137, 3.6308906192597687, 3.6302926875553148, 3.6332542093136877, 3.636355954644585, 3.6400536004597863, 3.6434058816480897, 3.6420606750278584, 3.6445456978748383, 3.6547057432638588, 3.668636751356528, 3.690502404912712, 3.701739484997613, 3.6951369112066503, 3.6926324333927436, 3.6872056396002257, 3.6821526018895088, 3.678594505228981, 3.677223678077348, 3.6803841159881268, 3.6859030560558135, 3.6881789871620003, 3.6915983982839293, 3.6984077202063195, 3.706256433851242, 3.719083982624021, 3.7315562285217587, 3.7382806153950434, 3.745123621194643, 3.753286892642933, 3.761738762207846, 3.781598684225667, 3.8087759612078367, 3.81125110402936, 3.809528300909032, 3.8095413183194324, 3.808079418238861, 3.805459325730518, 3.8020252528332663]}, "alignment": "consistent"}
2451_BZH.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298440.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383160.0, 1626386700.0, 1626390300.0, 1626456840.0, 1626460500.0, 1626464160.0, 1626467700.0, 1626471300.0, 1626474840.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725040.0, 1626728700.0, 1626732240.0, 1626735840.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813240.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908760.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989640.0, 1626993240.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335360.0, 1627338840.0, 1627342500.0, 1627409100.0, 1627412580.0, 1627416300.0, 1627419900.0, 1627423560.0, 1627427160.0, 1627493640.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508040.0, 1627511760.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596240.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677240.0, 1627680900.0, 1627684500.0, 1627688160.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022960.0, 1628026560.0, 1628030100.0, 1628033700.0, 1628100240.0, 1628104020.0, 1628107560.0, 1628111040.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276640.0, 1628280240.0, 1628283840.0, 1628287500.0, 1628291160.0, 1628530500.0, 1628534100.0, 1628537640.0, 1628541300.0, 1628544840.0, 1628548260.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629440.0, 1628633040.0, 1628636760.0, 1628703480.0, 1628706900.0, 1628710500.0, 1628714040.0, 1628717640.0, 1628721240.0, 1628724900.0], "input_window": [[17.39, 17.225, 17.08, 17.11, 17.2, 17.295, 17.47, 17.265, 17.11, 17.29, 17.275, 17.18, 17.195, 17.171, 16.9, 16.77, 16.83, 16.6, 16.68, 16.78, 17.06, 17.04, 16.84, 16.79, 16.72, 16.61, 16.01, 16.36, 16.58, 16.47, 16.265, 16.2, 16.18, 16.5, 16.805, 16.9, 16.87, 16.9798, 17.075, 17.47, 17.29, 17.31, 17.33, 17.44, 17.44, 16.98, 17.145, 17.02, 17.09, 17.14, 17.19, 17.12, 17.189, 17.47, 17.38, 17.36, 17.44, 17.49, 17.685, 17.6, 17.66, 17.47, 17.31, 17.26, 17.23, 17.09, 17.34, 17.17, 17.27, 17.29, 17.41, 17.66, 17.43, 17.49, 17.43, 17.44, 17.45, 17.63, 18.17, 18.64, 18.77, 18.73, 18.7299, 18.61, 19.17, 18.165, 18.39, 18.36, 18.316, 18.2, 18.34, 18.35, 18.02, 17.84, 17.95, 17.91, 18.03, 17.55, 17.28, 17.6, 17.525, 17.54, 17.69, 17.59, 17.25, 17.16, 17.02, 16.99, 16.9, 16.842, 17.0868, 17.28, 17.48, 17.42, 17.285, 17.315, 17.46, 17.56, 17.56, 17.655, 17.72, 17.61, 17.7, 17.2874, 17.32, 17.51, 17.57, 17.43, 17.45, 17.3199, 17.325, 17.42, 17.53, 17.54, 17.58, 17.43, 17.34, 17.45, 17.67, 17.75, 17.88, 18.14, 18.17], [17.39, 17.27, 17.11, 17.11, 17.215, 17.3001, 17.54, 17.265, 17.12, 17.31, 17.275, 17.18, 17.22, 17.19, 16.9, 16.77, 16.83, 16.6, 16.68, 16.875, 17.07, 17.04, 16.84, 16.79, 16.72, 16.61, 16.05, 16.36, 16.58, 16.47, 16.28, 16.2, 16.21, 16.55, 16.82, 16.9, 16.87, 17, 17.1, 17.47, 17.29, 17.31, 17.33, 17.44, 17.44, 16.98, 17.145, 17.03, 17.09, 17.14, 17.19, 17.12, 17.189, 17.48, 17.38, 17.37, 17.46, 17.49, 17.715, 17.6, 17.66, 17.48, 17.31, 17.27, 17.23, 17.09, 17.34, 17.17, 17.27, 17.29, 17.41, 17.75, 17.43, 17.49, 17.43, 17.44, 17.45, 17.63, 18.26, 18.64, 18.77, 18.73, 18.7299, 18.61, 19.17, 18.23, 18.43, 18.37, 18.316, 18.2, 18.34, 18.35, 18.02, 17.85, 17.95, 17.95, 18.03, 17.58, 17.3, 17.6, 17.525, 17.54, 17.69, 17.59, 17.255, 17.2, 17.02, 16.99, 16.9, 16.85, 17.0868, 17.3, 17.48, 17.42, 17.285, 17.315, 17.47, 17.56, 17.58, 17.655, 17.73, 17.62, 17.7, 17.305, 17.34, 17.51, 17.57, 17.43, 17.45, 17.3199, 17.325, 17.42, 17.53, 17.54, 17.58, 17.44, 17.34, 17.45, 17.67, 17.76, 17.91, 18.14, 18.17], [17.37, 17.225, 17.08, 17.1, 17.2, 17.295, 17.47, 17.24, 17.1, 17.29, 17.26, 17.16, 17.195, 17.1605, 16.9, 16.77, 16.82, 16.59, 16.68, 16.78, 17.06, 17.01, 16.83, 16.79, 16.72, 16.6, 15.96, 16.36, 16.58, 16.47, 16.265, 16.2, 16.18, 16.5, 16.79, 16.9, 16.87, 16.9798, 17.075, 17.465, 17.29, 17.31, 17.33, 17.44, 17.435, 16.92, 17.14, 17.002, 17.09, 17.14, 17.19, 17.115, 17.14, 17.47, 17.38, 17.34, 17.44, 17.48, 17.685, 17.55, 17.66, 17.45, 17.31, 17.26, 17.22, 17.09, 17.34, 17.17, 17.27, 17.29, 17.41, 17.66, 17.42, 17.49, 17.43, 17.44, 17.45, 17.602, 18.17, 18.64, 18.74, 18.73, 18.705, 18.59, 19.1, 18.15, 18.39, 18.34, 18.316, 18.2, 18.29, 18.32, 18.015, 17.84, 17.95, 17.9, 18.02, 17.51, 17.28, 17.56, 17.525, 17.52, 17.69, 17.56, 17.25, 17.16, 17.008, 16.99, 16.9, 16.842, 17.0868, 17.28, 17.48, 17.42, 17.28, 17.31, 17.46, 17.52, 17.56, 17.61, 17.72, 17.6, 17.7, 17.26, 17.32, 17.51, 17.555, 17.43, 17.45, 17.3, 17.3, 17.38, 17.53, 17.54, 17.58, 17.43, 17.34, 17.425, 17.67, 17.73, 17.87, 18.11, 18.15], [17.385, 17.27, 17.09, 17.11, 17.215, 17.295, 17.52, 17.24, 17.1, 17.31, 17.26, 17.16, 17.22, 17.1605, 16.9, 16.77, 16.83, 16.6, 16.68, 16.875, 17.07, 17.01, 16.83, 16.79, 16.72, 16.6, 16.05, 16.36, 16.58, 16.47, 16.28, 16.2, 16.1901, 16.55, 16.795, 16.9, 16.87, 16.98, 17.1, 17.465, 17.29, 17.31, 17.33, 17.44, 17.44, 16.92, 17.14, 17.03, 17.09, 17.14, 17.19, 17.115, 17.14, 17.47, 17.38, 17.35, 17.45, 17.48, 17.715, 17.55, 17.66, 17.48, 17.31, 17.27, 17.22, 17.09, 17.34, 17.17, 17.27, 17.29, 17.41, 17.75, 17.42, 17.49, 17.43, 17.44, 17.45, 17.6042, 18.26, 18.64, 18.74, 18.73, 18.705, 18.5984, 19.11, 18.23, 18.42, 18.345, 18.316, 18.2, 18.29, 18.32, 18.02, 17.85, 17.95, 17.95, 18.02, 17.58, 17.3, 17.56, 17.525, 17.52, 17.69, 17.56, 17.255, 17.2, 17.008, 16.99, 16.9, 16.85, 17.0868, 17.3, 17.48, 17.42, 17.28, 17.31, 17.47, 17.52, 17.58, 17.61, 17.73, 17.61, 17.7, 17.26, 17.34, 17.51, 17.555, 17.43, 17.45, 17.3, 17.3, 17.4, 17.53, 17.54, 17.58, 17.44, 17.34, 17.425, 17.67, 17.74, 17.9, 18.12, 18.15], [3565, 9199, 12937, 521, 1101, 3741, 2477, 549, 2400, 500, 246, 550, 2544, 2229, 591, 473, 920, 423, 102, 354, 570, 416, 899, 202, 255, 2606, 3057, 100, 271, 153, 1308, 525, 1316, 2001, 2400, 129, 200, 748, 2868, 1036, 431, 307, 709, 589, 727, 3101, 802, 1590, 162, 203, 103, 613, 3110, 1542, 275, 6307, 707, 1599, 3531, 204, 274, 2300, 425, 880, 1516, 500, 175, 1526, 646, 501, 200, 3324, 313, 219, 100, 507, 480, 1449, 1833, 1618, 744, 300, 1767, 2254, 1106, 6014, 1305, 1387, 815, 100, 4465, 2480, 1424, 1473, 109, 1501, 2504, 757, 969, 2795, 105, 910, 607, 1862, 204, 2286, 2483, 102, 105, 713, 1041, 2133, 983, 633, 812, 1426, 485, 1561, 782, 1100, 1654, 1475, 1799, 3361, 822, 860, 315, 101, 1533, 2134, 1020, 6047, 201, 1012, 684, 3390, 105, 906, 102, 6229, 2997, 5482, 2198]], "output_timestamps": [1628791500.0, 1628795160.0, 1628798700.0, 1628802300.0, 1628806020.0, 1628809440.0, 1628876040.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890440.0, 1628894160.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144240.0, 1629147840.0, 1629151500.0, 1629155040.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320820.0, 1629324300.0, 1629327840.0, 1629394500.0], "output_window": [[17.75, 17.8, 17.81, 17.93, 17.83, 17.83, 17.88, 17.75, 17.85, 17.82, 17.9, 17.83, 17.69, 17.62, 18.07, 18.145, 18.22, 18.07, 18.03, 17.41, 17.48, 17.3, 17.26, 17.32, 17.21, 17.47, 17.69, 17.68, 17.72, 17.6718, 17.79, 17.64, 17.36], [17.75, 17.81, 17.81, 17.93, 17.83, 17.83, 17.98, 17.76, 17.85, 17.82, 17.9, 17.83, 17.69, 17.62, 18.07, 18.145, 18.22, 18.07, 18.03, 17.475, 17.48, 17.3, 17.27, 17.32, 17.22, 17.49, 17.83, 17.68, 17.73, 17.6718, 17.805, 17.64, 17.36], [17.75, 17.8, 17.81, 17.93, 17.83, 17.83, 17.88, 17.75, 17.85, 17.82, 17.89, 17.83, 17.6801, 17.61, 18.06, 18.13, 18.22, 18.07, 18.03, 17.39, 17.48, 17.3, 17.26, 17.32, 17.21, 17.47, 17.67, 17.67, 17.72, 17.6718, 17.79, 17.64, 17.36], [17.75, 17.81, 17.81, 17.93, 17.83, 17.83, 17.98, 17.76, 17.85, 17.82, 17.9, 17.83, 17.69, 17.615, 18.07, 18.13, 18.22, 18.07, 18.03, 17.43, 17.48, 17.3, 17.27, 17.32, 17.21, 17.49, 17.8, 17.67, 17.73, 17.6718, 17.79, 17.64, 17.36], [113, 611, 384, 602, 512, 311, 273, 503, 307, 192, 509, 479, 2118, 1220, 1340, 262, 300, 497, 178, 1469, 312, 318, 809, 235, 954, 1859, 4302, 200, 922, 100, 2033, 151, 133]], "text": {"content": "Beazer Homes (BZH) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-08-12T14:00:02Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nBZH Quick QuoteBZH\nFrom a technical perspective, Beazer Homes (BZH Quick QuoteBZH - Free Report) is looking like an interesting pick, as it just reached a key level of support. BZH recently overtook the 20-day moving average, and this suggests a short-term bullish trend.\nA well-liked tool among traders, the 20-day simple moving average offers a look back at a stock's price over a 20-day period. This is very beneficial to short-term traders, as it smooths out short-term price trends and gives more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nOver the past four weeks, BZH has gained 6.1%. The company is currently ranked a Zacks Rank #3 (Hold), another strong indication the stock could move even higher.\nLooking at BZH's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on BZH for more gains in the near future.\nBeazer Homes USA, Inc. (BZH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628776802000, "published_utc": "2021-08-12T14:00:02Z", "article_url": "https://www.zacks.com/stock/news/1780936/beazer-homes-bzh-recently-broke-out-above-the-20-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.020876448831553204, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.11322236448998405, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.14380212827151065, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.241000000000003, 17.23, 17.243000000000002, 17.24805, 17.21655, 17.164049999999996, 17.09505, 17.03105, 16.98905, 16.94555, 16.92655, 16.91155, 16.872549999999997, 16.8355, 16.8175, 16.8005, 16.7225, 16.698500000000003, 16.688499999999998, 16.648, 16.569, 16.488, 16.424010000000003, 16.40001, 16.407510000000002, 16.437509999999996, 16.51951, 16.58151, 16.63351, 16.73301, 16.83401, 16.94501, 17.058999999999997, 17.148000000000003, 17.2125, 17.2145, 17.241500000000002, 17.2465, 17.2455, 17.213, 17.203, 17.183500000000002, 17.164499999999997, 17.167499999999997, 17.1615, 17.204500000000003, 17.2355, 17.2805, 17.342999999999996, 17.384, 17.431, 17.4675, 17.4845, 17.4645, 17.4485, 17.4225, 17.4115, 17.380499999999998, 17.336000000000002, 17.31, 17.285, 17.312, 17.323, 17.345, 17.366, 17.401, 17.412, 17.45542, 17.55442, 17.689420000000002, 17.82242, 17.92042, 18.04892, 18.15976, 18.32776, 18.40676, 18.50376, 18.577840000000002, 18.583440000000003, 18.53944, 18.49444, 18.45344, 18.38494, 18.3101, 18.1941, 18.1661, 18.1261, 18.049599999999998, 17.948, 17.884, 17.807499999999997, 17.7275, 17.694499999999998, 17.6655, 17.595999999999997, 17.521, 17.4198, 17.3608, 17.3208, 17.2498, 17.20598, 17.18398, 17.162979999999997, 17.14898, 17.15148, 17.16248, 17.20868, 17.261680000000002, 17.32968, 17.40568, 17.470000000000002, 17.500999999999998, 17.523, 17.506999999999998, 17.512999999999998, 17.532999999999998, 17.5415, 17.5325, 17.5195, 17.4885, 17.4455, 17.424500000000002, 17.4075, 17.4355, 17.4595, 17.4525, 17.431, 17.430500000000002, 17.4525, 17.4965, 17.5565, 17.6285, 17.6905], "in_sma_50": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.25409090909091, 17.24625, 17.24423076923077, 17.23825, 17.215700000000002, 17.18784375, 17.16679411764706, 17.135305555555554, 17.11134210526316, 17.099525, 17.098119047619047, 17.094113636363634, 17.082630434782608, 17.0704375, 17.05642, 17.038865384615384, 17.002240740740742, 16.97930357142857, 16.96553448275862, 16.94901666666667, 16.92743548387097, 16.904703125, 16.883048484848484, 16.87325294117647, 16.87101714285714, 16.87182222222222, 16.871772972972973, 16.87462105263158, 16.8804, 16.895015, 16.904648780487804, 16.914299999999997, 16.923967441860466, 16.935695454545456, 16.94690222222222, 16.946317391304348, 16.950438297872342, 16.952095833333335, 16.954910204081635, 16.958612000000002, 16.954712, 16.951612, 16.952612, 16.959812, 16.963112, 16.964212, 16.962812, 16.967612, 16.979912, 16.984712, 16.992712, 16.999112, 17.000912, 17.003102, 17.009502, 17.015902, 17.026101999999998, 17.037502, 17.049302, 17.057602, 17.064402, 17.079202, 17.091002, 17.105002, 17.119202, 17.136002, 17.164001999999996, 17.188886, 17.222486, 17.265886000000002, 17.315086, 17.365685999999997, 17.415984, 17.456951999999998, 17.503252, 17.529852, 17.560852, 17.588152, 17.612472, 17.627172, 17.647172, 17.667372, 17.681172, 17.689372, 17.699572, 17.720172, 17.737772, 17.748772, 17.752972, 17.761371999999998, 17.768072, 17.776172000000003, 17.787172, 17.788972, 17.786472, 17.783472, 17.774632, 17.764832000000002, 17.748532, 17.734532, 17.723067999999998, 17.719468, 17.722868000000002, 17.725868000000002, 17.727068, 17.731468, 17.734068, 17.741068, 17.747268, 17.753668, 17.760068, 17.757268, 17.762867999999997, 17.758268, 17.756467999999998, 17.757868, 17.759968, 17.756484, 17.740284, 17.713483999999998, 17.684684, 17.658084000000002, 17.634584, 17.613416, 17.582816, 17.567016000000002, 17.545416, 17.527016, 17.514096, 17.504896, 17.497096, 17.493096, 17.495696], "in_sma_200": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.25409090909091, 17.24625, 17.24423076923077, 17.23825, 17.215700000000002, 17.18784375, 17.16679411764706, 17.135305555555554, 17.11134210526316, 17.099525, 17.098119047619047, 17.094113636363634, 17.082630434782608, 17.0704375, 17.05642, 17.038865384615384, 17.002240740740742, 16.97930357142857, 16.96553448275862, 16.94901666666667, 16.92743548387097, 16.904703125, 16.883048484848484, 16.87325294117647, 16.87101714285714, 16.87182222222222, 16.871772972972973, 16.87462105263158, 16.8804, 16.895015, 16.904648780487804, 16.914299999999997, 16.923967441860466, 16.935695454545456, 16.94690222222222, 16.946317391304348, 16.950438297872342, 16.952095833333335, 16.954910204081635, 16.958612000000002, 16.963149019607844, 16.96606923076923, 16.969350943396226, 16.97862222222222, 16.98592, 16.99242142857143, 17.00044912280702, 17.00871724137931, 17.020688135593222, 17.029510000000002, 17.039845901639342, 17.04694516129032, 17.051120634920636, 17.054540625, 17.057086153846154, 17.05758484848485, 17.061799999999998, 17.06339117647059, 17.066385507246377, 17.06958, 17.074374647887325, 17.083758333333336, 17.088364383561643, 17.09379189189189, 17.098274666666665, 17.102771052631578, 17.107280519480522, 17.113651282051283, 17.128162025316456, 17.14706, 17.166725925925924, 17.18579024390244, 17.204093975903614, 17.220692857142858, 17.24292, 17.254397674418605, 17.26779540229885, 17.280036363636363, 17.291676404494382, 17.30176888888889, 17.312628571428572, 17.323578260869564, 17.331066666666665, 17.336587234042554, 17.343044210526315, 17.349366666666665, 17.356280412371135, 17.358563265306124, 17.35797171717172, 17.359992, 17.361625742574258, 17.36317843137255, 17.36635145631068, 17.368213461538463, 17.367135238095237, 17.365558490566038, 17.362216822429907, 17.35877037037037, 17.35456146788991, 17.349974545454547, 17.347603603603606, 17.34717857142857, 17.348353982300885, 17.34898245614035, 17.34838260869565, 17.34805172413793, 17.349094017094018, 17.350542372881357, 17.352470588235295, 17.35461666666667, 17.357719008264464, 17.3597868852459, 17.362552845528455, 17.361725806451613, 17.361552, 17.36273015873016, 17.36424409448819, 17.3647578125, 17.365418604651165, 17.364915384615383, 17.364419847328243, 17.364689393939393, 17.365932330827068, 17.36723134328358, 17.368807407407406, 17.36933088235294, 17.36911678832117, 17.369521739130438, 17.371683453237413, 17.374314285714284, 17.37804255319149, 17.3832676056338, 17.38862937062937], "in_ema_10": [17.385, 17.36409090909091, 17.314256198347106, 17.27711870773854, 17.265824397240625, 17.271129052287783, 17.316378315508185, 17.30249134905215, 17.265674740133576, 17.273733878291107, 17.271236809510906, 17.251011935054375, 17.245373401408123, 17.229941873879373, 17.16995244226494, 17.097233816398585, 17.04864584978066, 16.967073877093267, 16.91487862671267, 16.90762796731037, 16.937150155072118, 16.95039558142264, 16.928505475709432, 16.90332266194408, 16.869991268863338, 16.82090194725182, 16.680737956842396, 16.62242196468923, 16.61470888020028, 16.58839817470932, 16.532325779307623, 16.4719029103426, 16.420666017553035, 16.444181287088846, 16.507966507618146, 16.579245324414845, 16.632109810884874, 16.69536257254217, 16.76893301389814, 16.89549064773484, 16.96721962087396, 17.029543326169602, 17.084171812320584, 17.148867846444112, 17.201800965272454, 17.150564426132007, 17.14864362138073, 17.12707205385696, 17.12033168042842, 17.123907738532342, 17.135924513344644, 17.13212005637289, 17.133552773396, 17.19472499641491, 17.228411360703106, 17.250518386029814, 17.286787770388027, 17.321917266681112, 17.393386854557274, 17.421861971910495, 17.465159795199497, 17.467858014254134, 17.439156557117016, 17.408400819459377, 17.374146125012217, 17.322483193191815, 17.32566806715694, 17.297364782219315, 17.292389367270346, 17.291954936857554, 17.313417675610726, 17.39279628004514, 17.397742410946023, 17.414516518046746, 17.417331696583698, 17.42145320629575, 17.426643532423796, 17.45892652652856, 17.604576248977914, 17.79283511280011, 17.965046910472815, 18.104129290386847, 18.21337851031651, 18.283382417531687, 18.433676523435018, 18.396644428265013, 18.40089089585319, 18.390728914788973, 18.377141839372793, 18.344934232214104, 18.334946189993357, 18.332228700903656, 18.2754598461939, 18.19810351052228, 18.15299378133641, 18.116085821093424, 18.09861567180371, 18.004321913293943, 17.876263383604133, 17.818760950221563, 17.765349868363096, 17.720740801387986, 17.715151564771986, 17.686942189358895, 17.608407245839096, 17.53415138295926, 17.438487495148483, 17.356944314212395, 17.27386352981014, 17.196797433481024, 17.176797900120835, 17.199198281917045, 17.25025313975031, 17.281116205250253, 17.280913258841114, 17.286201757233638, 17.319619619554793, 17.356052415999375, 17.396770158544943, 17.43553922062768, 17.489077544149918, 17.51106344521357, 17.545415546083827, 17.49352181043222, 17.465608753989997, 17.47367988962818, 17.488465364241236, 17.477835298015556, 17.47277433474, 17.441360819332726, 17.41565885218132, 17.41281178814835, 17.43411873575774, 17.453369874710877, 17.476393533854353, 17.469776527699015, 17.446180795390102, 17.442329741682812, 17.483724334104117, 17.53031990972155, 17.597534471590357, 17.692528204028473, 17.775704894205113], "in_ema_50": [17.385, 17.380490196078433, 17.3690984236832, 17.358937701185823, 17.353293085453046, 17.351007082101948, 17.357634255352853, 17.3530211472998, 17.343098749366476, 17.341800759195245, 17.33859288628563, 17.331589243686192, 17.327213194914187, 17.320675422564612, 17.304178347169923, 17.28323017669267, 17.26545644427335, 17.23936011312538, 17.217424422414577, 17.203996013692436, 17.198741268057436, 17.191339649702243, 17.17716946736098, 17.161986350993885, 17.144653552915695, 17.123294590056258, 17.081204606132484, 17.052922072558662, 17.03437610892891, 17.012243712500325, 16.98352827279443, 16.952801673861316, 16.92289180429813, 16.908268596286437, 16.903826690549714, 16.90367662425365, 16.902355972322134, 16.905400836152637, 16.913032175911358, 16.93467797293444, 16.94861217007427, 16.962784241836065, 16.97718485980328, 16.99533447314433, 17.01277233694259, 17.009134206082095, 17.014266198000445, 17.014883209843568, 17.01782896632029, 17.02261998724891, 17.02918390931758, 17.03254924620709, 17.036763001257793, 17.053752687482977, 17.066546699738545, 17.077662515435073, 17.09226398541801, 17.107469319323187, 17.13129405189875, 17.14771389300076, 17.16780354425563, 17.180046542520117, 17.185142756538937, 17.188470491576624, 17.189706942887344, 17.185796866695686, 17.191844048393893, 17.19098741904511, 17.19408595163158, 17.197847286861716, 17.206167001102433, 17.227493785372925, 17.235043048691633, 17.24504136050765, 17.25229464048774, 17.25965563497842, 17.267120119881227, 17.280338938709413, 17.318757019544336, 17.370570469758285, 17.424273588591294, 17.47547854590144, 17.52369507351315, 17.565840364747928, 17.626395644561736, 17.65006640359853, 17.680259877967217, 17.706328118046933, 17.730236819299996, 17.748658904817646, 17.76988796737382, 17.79146098826112, 17.800423302446962, 17.80236748666473, 17.808156996991602, 17.813719467697815, 17.821808900337118, 17.812326198363113, 17.792234974897895, 17.78312772098033, 17.77300506525561, 17.763083297990686, 17.76021728630478, 17.752365628018318, 17.732861093586227, 17.71196458011226, 17.684358125990208, 17.657128395559223, 17.62743708592945, 17.596949357069473, 17.576943499929495, 17.566082970520497, 17.562707167754986, 17.557110808235183, 17.54624371771616, 17.536979258197878, 17.53435262062149, 17.53378977275398, 17.535601938528334, 17.53851950956644, 17.546028548406973, 17.548537232783172, 17.554476949144618, 17.54292883349189, 17.534970840021618, 17.53399159139332, 17.534815450554365, 17.530705040728705, 17.527540137170718, 17.518616994536572, 17.510043779064553, 17.505728336748298, 17.50668016667974, 17.507986826809947, 17.510810872817398, 17.508033975844167, 17.501444408164005, 17.498446588236007, 17.505174173011063, 17.514383028971412, 17.529505263129398, 17.552661919477266, 17.576086942242863], "in_ema_200": [17.385, 17.383855721393036, 17.38093178386674, 17.378235945221302, 17.376611706960393, 17.375799650174717, 17.377234479526216, 17.375868962317, 17.373123997517826, 17.37249589804004, 17.37137653587049, 17.369273286757352, 17.367787980421458, 17.36572541345209, 17.361091329736148, 17.35520982396763, 17.349983855569942, 17.342521329643873, 17.335929077607616, 17.33134271862645, 17.32874229356549, 17.325570728455386, 17.320639676430954, 17.31535967965055, 17.309435702738604, 17.302376641019812, 17.289915181905187, 17.280662294523047, 17.27369053039844, 17.265693609697962, 17.25588571308405, 17.24537938758073, 17.234879095166992, 17.228064377802145, 17.223755279515558, 17.22053383394824, 17.217045935102984, 17.21468726908206, 17.21354610222552, 17.2160481310591, 17.216783970551052, 17.217711493232137, 17.218828791806942, 17.221029500346177, 17.22320831128801, 17.22019131316574, 17.21939338965165, 17.217508878311833, 17.216240133254004, 17.215481524962918, 17.215227977450848, 17.21423068414288, 17.213492070370314, 17.21604438807807, 17.21767578720167, 17.218992446035486, 17.221291028661998, 17.22386524728228, 17.228752160244646, 17.23194865616261, 17.23620787351423, 17.23863366581757, 17.239343778595504, 17.239648815624406, 17.23945330502118, 17.23796620745878, 17.23898146907611, 17.23829508629923, 17.23861055807735, 17.239121895807926, 17.24082217545163, 17.24588862146704, 17.24762107299473, 17.2500328036117, 17.251823521983724, 17.253695924750055, 17.25564919913065, 17.25911736630348, 17.269076397484543, 17.282717428355344, 17.29721775245131, 17.311474292227913, 17.325340219668433, 17.33800748116427, 17.35563924752084, 17.364339354510683, 17.374843440535454, 17.384496739634603, 17.393765428792467, 17.401787663331845, 17.410625597030034, 17.41967409855212, 17.42564749060633, 17.429869903635126, 17.435045327479553, 17.44016925456931, 17.44593871472285, 17.447272657859937, 17.445807258279242, 17.446943504465516, 17.44772018601312, 17.448439388142347, 17.450842976320036, 17.45192911585914, 17.449969622169, 17.447482362246923, 17.4431094034186, 17.438600852140805, 17.433241639681693, 17.427438240281877, 17.424048805055193, 17.422814488586983, 17.423383498650796, 17.423349831997555, 17.421923465510016, 17.420809799186536, 17.421299253920996, 17.42228135089691, 17.423850690688983, 17.425702922622428, 17.428730754238124, 17.43053442832531, 17.433215677794713, 17.43149213871218, 17.430581769172758, 17.43137200032527, 17.432602129675267, 17.432576237837704, 17.43274960860549, 17.431428716977578, 17.430120968549943, 17.429821257420095, 17.43081806082885, 17.43190444828329, 17.433378035862564, 17.433443926052988, 17.432514135744004, 17.432439368224163, 17.434803155605017, 17.43783994012636, 17.442438547687292, 17.44918045268543, 17.45615378151443], "in_macd": [0.0, -0.00917378917378997, -0.030615660587169913, -0.04547050957956955, -0.04821467321088235, -0.043433437614780246, -0.021243769411395164, -0.025952789828554756, -0.04051452616874229, -0.03470945320257712, -0.033754373776634594, -0.04059863492409832, -0.040711960496338406, -0.04508323311850404, -0.0687748771031842, -0.0969233175230535, -0.1130860749172733, -0.1428080520789301, -0.15808529285141049, -0.15269754368054578, -0.13118067417424584, -0.11761411630835283, -0.12000368930449312, -0.12369918165982696, -0.13076887872842136, -0.14439022111859146, -0.1972913842890236, -0.21176048495772193, -0.2031335924906621, -0.20283464719606314, -0.21544562000289957, -0.22925255744412354, -0.23824713740583192, -0.21386913438545108, -0.17278814473261406, -0.13025702013585772, -0.09784366587759408, -0.06255863144872365, -0.024628093005034657, 0.034487036465147725, 0.06644918022138668, 0.09232893182275248, 0.11314835052100136, 0.1369453497800741, 0.15402909165222312, 0.12417699093493795, 0.11692332808310368, 0.10113287054296904, 0.0923952428913779, 0.08848518996900268, 0.08840198394755205, 0.08134645804530649, 0.07688590119260397, 0.0988397566362984, 0.10773420455786464, 0.11108188649575723, 0.120416031757685, 0.12875000845284035, 0.15255867955642088, 0.1563112431896343, 0.16624488998842324, 0.1577741586770678, 0.13577829615475423, 0.11380685633066889, 0.09130721708010725, 0.06226838613359931, 0.05875057401159012, 0.04176367763096778, 0.03595612431132622, 0.032591732117172256, 0.039157046128966755, 0.07097708364670652, 0.06877367049226635, 0.07184764969614221, 0.0686509365402479, 0.06616176313844946, 0.06425529664828389, 0.0743302269292272, 0.13369115262592857, 0.2089888448085162, 0.27357833190531977, 0.32026720832697464, 0.35120274161086584, 0.36293396863829486, 0.40880049729353374, 0.369877686441729, 0.35032417154140916, 0.3250292619010864, 0.2991938852666287, 0.26628931513687704, 0.24465423238408945, 0.22730874894661568, 0.18719694569563927, 0.1400757671292574, 0.10953836777235892, 0.08436475439846447, 0.06926446181893553, 0.02154469456353425, -0.03842429339512776, -0.06422991879413331, -0.08650805927718253, -0.10337545641601409, -0.10185133216392117, -0.10986688914972831, -0.13922532394886744, -0.16502779766387476, -0.19867899162675684, -0.2242156365648924, -0.24884730269517163, -0.26929835390612666, -0.26336230167646235, -0.2387028613064821, -0.20230355205585582, -0.17626644592438723, -0.16502636054019604, -0.15194622115896195, -0.12720313507783132, -0.10237931395925415, -0.07697741064459152, -0.05380523670125825, -0.02546458490290604, -0.012542825403880187, 0.004903485604234703, -0.016583347487458155, -0.02684701047967053, -0.02102113948519957, -0.012627409908500198, -0.015878733916405707, -0.0166496717127238, -0.029029754923936224, -0.03839842689940198, -0.037323757627763854, -0.025686067940554835, -0.015477780374329342, -0.004112566123023242, -0.006329420300794197, -0.01597134969590286, -0.01656293141918397, 0.0027064895260444644, 0.023356816596791674, 0.05203320599299843, 0.09145734918383752, 0.12369612405775854], "in_signal": [0.0, -0.001834757834757994, -0.007590938385240378, -0.015166852624106213, -0.02177641674146144, -0.0261078209161252, -0.025135010615179195, -0.025298566457854308, -0.028341758400031905, -0.02961529736054095, -0.030443112643759682, -0.03247421709982741, -0.03412176577912961, -0.0363140592470045, -0.042806222818240446, -0.05362964175920305, -0.06552092839081711, -0.0809783531284397, -0.09639974107303387, -0.10765930159453625, -0.11236357611047817, -0.11341368415005312, -0.11473168518094112, -0.11652518447671831, -0.11937392332705891, -0.12437718288536542, -0.13896002316609707, -0.15352011552442205, -0.16344281091767007, -0.17132117817334871, -0.1801460665392589, -0.18996736472023185, -0.19962331925735186, -0.2024724822829717, -0.19653561477290019, -0.1832798958454917, -0.1661926498519122, -0.1454658461712745, -0.12129829553802654, -0.0901412291373917, -0.058823147265636026, -0.02859273144795833, -0.00024451505416639083, 0.027193457912681712, 0.05256058466058999, 0.06688386591545958, 0.07689175834898841, 0.08173998078778455, 0.08387103320850323, 0.08479386456060313, 0.08551548843799292, 0.08468168235945564, 0.08312252612608531, 0.08626597222812793, 0.09055961869407528, 0.09466407225441167, 0.09981446415506635, 0.10560157301462116, 0.1149929943229811, 0.12325664409631176, 0.13185429327473405, 0.1370382663552008, 0.1367862723151115, 0.13219038911822298, 0.12401375471059985, 0.11166468099519974, 0.10108185959847782, 0.08921822320497583, 0.0785658034262459, 0.06937098916443117, 0.06332820055733829, 0.06485797717521194, 0.06564111583862282, 0.0668824226101267, 0.06723612539615094, 0.06702125294461064, 0.0664680616853453, 0.06804049473412169, 0.08117062631248306, 0.1067342700116897, 0.14010308239041572, 0.1761359075777275, 0.2111492743843552, 0.24150621323514315, 0.2749650700468213, 0.2939475933258029, 0.3052229089689241, 0.3091841795553566, 0.30718612069761103, 0.29900675958546424, 0.2881362541451893, 0.2759707531054746, 0.25821599162350756, 0.23458794672465755, 0.20957803093419783, 0.18453537562705116, 0.16148119286542806, 0.13349389320504929, 0.09911025588501389, 0.06644222094918446, 0.03585216490391106, 0.008006640639926035, -0.013964953920843409, -0.03314534096662039, -0.0543613375630698, -0.0764946295832308, -0.10093150199193601, -0.1255883289065273, -0.15024012366425618, -0.17405176971263028, -0.1919138761053967, -0.20127167314561378, -0.2014780489276622, -0.1964357283270072, -0.190153854769645, -0.18251232804750842, -0.171450489453573, -0.15763625435470924, -0.1415044856126857, -0.12396463583040021, -0.10426462564490138, -0.08592026559669716, -0.06775551535651078, -0.05752108178270026, -0.05138626752209431, -0.04531324191471536, -0.03877607551347233, -0.03419660719405901, -0.030687220097791967, -0.03035572706302082, -0.031964267030297054, -0.033036165149790415, -0.031566145707943305, -0.028348472641220514, -0.02350129133758106, -0.02006691713022369, -0.019247803643359526, -0.018710829198524417, -0.014427365453610641, -0.006870529043530179, 0.0049102179637755435, 0.02221964420778794, 0.04251494017778206], "in_upper_bb": [null, 17.49013455967291, 17.54571075906255, 17.49319886234635, 17.456012396376714, 17.453840451532646, 17.571909164105705, 17.54656411389176, 17.532270950999912, 17.525163599164685, 17.511843433106414, 17.497939744075374, 17.485644872445082, 17.47447178301171, 17.502623533865236, 17.54351058263039, 17.55243985190707, 17.595049363867364, 17.60456079156227, 17.591086579908467, 17.55665425186257, 17.536337079641374, 17.535439545911725, 17.533310132866518, 17.521512908675717, 17.501667709654363, 17.516331839446227, 17.49823986422731, 17.47427152986753, 17.411844912585888, 17.36360755371124, 17.329809959347482, 17.267546814700623, 17.189039464030035, 17.174726254349284, 17.191799481284043, 17.19717087697421, 17.237906595406347, 17.293333330687037, 17.4134296025329, 17.45479989710205, 17.506708133044707, 17.57715724566454, 17.66624207134016, 17.74989592418663, 17.761729071958236, 17.750593550786938, 17.75066316568687, 17.764304192084442, 17.77151854132801, 17.751794532750946, 17.688609641041023, 17.581489849614428, 17.572878071550782, 17.576133991265085, 17.58037237129432, 17.58766592345941, 17.606276588281183, 17.68258348392438, 17.696443397191643, 17.746435369807973, 17.761038384313633, 17.76008671866081, 17.74872210603647, 17.73562989360141, 17.718054335690915, 17.719799992695602, 17.70954172801811, 17.70271517473517, 17.698888140121124, 17.702908836162784, 17.75667857472181, 17.751417036719136, 17.753333222714332, 17.755803023981045, 17.759513909631405, 17.759513909631405, 17.77516299639224, 17.950345470729875, 18.23515200214996, 18.474060317513608, 18.674864792699353, 18.83925826406476, 18.956692593797396, 19.166397496503556, 19.18362373355724, 19.228551874660297, 19.241758054488518, 19.248307114992706, 19.236079321499883, 19.231727418141674, 19.244722109910814, 19.215515705359067, 19.19039121152925, 19.150170586946967, 19.102815267924598, 19.043436489802467, 19.047259909150075, 19.128340998926863, 19.110160917660377, 19.063211281794803, 19.001515338521745, 18.919161807655698, 18.850821521961365, 18.641048581909253, 18.633126695384824, 18.597246950836272, 18.55390541662617, 18.50454176703392, 18.461409780476703, 18.357243217977178, 18.21873538358268, 18.144412446098993, 18.094914936671657, 18.013709816393543, 17.92156278381556, 17.803753762615028, 17.79459265277788, 17.823220572015927, 17.831155301609698, 17.866060656755668, 17.87856447204563, 17.880446081535037, 17.856617704632768, 17.859762489019285, 17.87711621444593, 17.886786677832987, 17.875849334772315, 17.842435571574313, 17.77301213406539, 17.745801073687783, 17.74262732274968, 17.74666512696418, 17.75371797675983, 17.757598969332754, 17.752293627810236, 17.75455608993236, 17.750652666519937, 17.7649189657835, 17.78908583562738, 17.83378094581089, 17.95797360716997, 18.058453783865417], "in_lower_bb": [null, 17.16486544032709, 16.95095590760412, 16.93430113765365, 16.971987603623283, 17.00115954846736, 16.966662264465725, 16.98468588610824, 16.962173493444528, 16.981836400835313, 16.996338385075404, 16.994560255924625, 17.00281666601646, 17.002028216988293, 16.928776466134767, 16.83217691736961, 16.781148383387052, 16.675561747243744, 16.618123418964046, 16.607963420091533, 16.610895748137427, 16.60521292035862, 16.580110454088274, 16.550239867133477, 16.512537091324283, 16.462882290345632, 16.30121816055377, 16.231310135772695, 16.203278470132467, 16.181705087414112, 16.131942446288754, 16.069740040652515, 16.029013185299377, 16.046470535969963, 16.050283745650713, 16.04621051871596, 16.0448391230258, 16.04210340459365, 16.02867666931296, 15.967580397467097, 15.948210102897953, 15.926301866955296, 15.905852754335452, 15.881767928659835, 15.87011407581336, 15.89028092804177, 16.01041644921306, 16.07734683431313, 16.11470580791556, 16.17449145867199, 16.285215467249056, 16.439900358958976, 16.642010150385573, 16.742621928449218, 16.797866008734918, 16.838627628705677, 16.889334076540585, 16.920723411718818, 16.905916516075617, 16.900556602808358, 16.887564630192028, 16.889961615686364, 16.888913281339192, 16.883277893963534, 16.87437010639859, 16.90894566430908, 16.927200007304403, 16.951458271981892, 16.97628482526483, 16.99511185987888, 17.01309116383721, 17.022821425278188, 17.05608296328086, 17.056166777285668, 17.058696976018958, 17.063986090368598, 17.063986090368598, 17.060757003607762, 16.940074529270124, 16.76426799785004, 16.63335968248639, 16.557555207300652, 16.532661735935243, 16.54806740620261, 16.52736250349644, 16.62413626644276, 16.6872081253397, 16.79150194551148, 16.889552885007298, 16.992780678500115, 17.085132581858332, 17.129137890089186, 17.21834429464093, 17.279468788470748, 17.37168941305303, 17.4700447320754, 17.586423510197527, 17.580180090849925, 17.403099001073134, 17.313279082339623, 17.2387287182052, 17.179424661478254, 17.1602781923443, 17.124778478038635, 17.14905141809075, 17.053973304615177, 16.94865304916373, 16.856494583373827, 16.76425823296608, 16.67239021952329, 16.656236782022823, 16.69274461641732, 16.713067553901002, 16.71956506332834, 16.733770183606453, 16.761917216184436, 16.824726237384976, 16.827887347222116, 16.827259427984075, 16.8243246983903, 16.809919343244328, 16.806415527954375, 16.805533918464963, 16.79936229536723, 16.80471751098072, 16.818363785554073, 16.863393322167013, 16.918330665227682, 17.00674442842569, 17.12116786593461, 17.16969892631221, 17.18287267725032, 17.18383487303582, 17.188782023240172, 17.214901030667242, 17.233206372189766, 17.217943910067643, 17.212347333480064, 17.207081034216493, 17.19591416437262, 17.168219054189105, 17.09502639283003, 17.039546216134582], "out_sma_10": [17.75, 17.78, 17.79, 17.825, 17.826, 17.826666666666664, 17.84857142857143, 17.8375, 17.83888888888889, 17.837, 17.851999999999997, 17.854, 17.842, 17.8105, 17.8345, 17.8645, 17.8885, 17.9195, 17.937499999999996, 17.8985, 17.8565, 17.8035, 17.7615, 17.732, 17.646, 17.582, 17.54, 17.5, 17.470000000000002, 17.49418, 17.52518, 17.55918, 17.56818], "out_sma_50": [17.75, 17.78, 17.79, 17.825, 17.826, 17.826666666666664, 17.84857142857143, 17.8375, 17.83888888888889, 17.837, 17.84272727272727, 17.841666666666665, 17.83, 17.814642857142857, 17.831666666666667, 17.8503125, 17.87205882352941, 17.883055555555554, 17.89078947368421, 17.86775, 17.849285714285713, 17.82431818181818, 17.800217391304347, 17.780208333333334, 17.7574, 17.747115384615384, 17.749074074074073, 17.74625, 17.745689655172413, 17.743226666666665, 17.74473548387097, 17.7414625, 17.72990303030303], "out_sma_200": [17.75, 17.78, 17.79, 17.825, 17.826, 17.826666666666664, 17.84857142857143, 17.8375, 17.83888888888889, 17.837, 17.84272727272727, 17.841666666666665, 17.83, 17.814642857142857, 17.831666666666667, 17.8503125, 17.87205882352941, 17.883055555555554, 17.89078947368421, 17.86775, 17.849285714285713, 17.82431818181818, 17.800217391304347, 17.780208333333334, 17.7574, 17.747115384615384, 17.749074074074073, 17.74625, 17.745689655172413, 17.743226666666665, 17.74473548387097, 17.7414625, 17.72990303030303], "out_ema_10": [17.75, 17.760909090909088, 17.769834710743798, 17.798955672426743, 17.80460009562188, 17.809218260054262, 17.84026948549894, 17.82567503359004, 17.83009775475549, 17.8282617993454, 17.841305108555325, 17.839249634272537, 17.812113337132075, 17.776274548562604, 17.829679176096676, 17.884282962260915, 17.94532242366802, 17.9679910739102, 17.979265424108345, 17.879398983361373, 17.806780986386578, 17.714638988861743, 17.633795536341424, 17.576741802461164, 17.51006147474095, 17.50641393387896, 17.55979321862824, 17.579830815241287, 17.607134303379233, 17.618891702764827, 17.65000230226213, 17.648183701850833, 17.59578666515068], "out_ema_50": [17.75, 17.752352941176472, 17.754613610149946, 17.761491507791124, 17.76417811532873, 17.766759365707994, 17.775121743523364, 17.774528733973426, 17.777488391464665, 17.779155513368014, 17.78389451284378, 17.785702571163633, 17.781949529157217, 17.77540248879811, 17.786955332374653, 17.800408064438393, 17.816862650146692, 17.8267896050429, 17.83475864013926, 17.81888575229066, 17.805596114945928, 17.785768816320598, 17.765542588229593, 17.748070329867648, 17.726969532617936, 17.717676609770177, 17.720904978014484, 17.718908704366857, 17.719343657136786, 17.71747919999417, 17.720323152935578, 17.717173225369475, 17.70316643221773], "out_ema_200": [17.75, 17.750597014925376, 17.75118808940373, 17.75296731239474, 17.753733806798774, 17.754492674392814, 17.75673652837896, 17.7567690007334, 17.757696672367896, 17.758316605976177, 17.75972639099134, 17.760425630881972, 17.759724878335884, 17.75828482979523, 17.761386473279856, 17.76505426956563, 17.769581092754034, 17.772570335612205, 17.775131824810096, 17.77169767729955, 17.768795212848808, 17.76413058386524, 17.759213861637726, 17.75484357445725, 17.749422245358176, 17.746840929483966, 17.747369875459253, 17.746600025952198, 17.746434851564615, 17.745692216225663, 17.746133089696052, 17.745077039052312, 17.741245426723435], "out_macd": [0.0, 0.004786324786323348, 0.008481749336450406, 0.0208530164416878, 0.022330755439334382, 0.02323404661482087, 0.03564278988205771, 0.027408696545766276, 0.027824621179203035, 0.02544023596404088, 0.029663977052287294, 0.027051079306016135, 0.013527571620976175, -0.0032048355011617957, 0.020018547357572913, 0.04277169863028618, 0.06729030206469133, 0.07376738108520797, 0.0748104785390602, 0.026911931204740114, -0.006933505381461202, -0.04773054538055277, -0.08154326281140101, -0.10311683615110923, -0.12761901656083907, -0.12302535145096272, -0.09329498304349926, -0.07930913904284864, -0.06266143631820498, -0.05354700898330833, -0.036366793732508285, -0.03445788669860761, -0.054905804131323066], "out_signal": [0.0, 0.0009572649572646696, 0.002462161833101817, 0.006140332754819013, 0.009378417291722087, 0.012149543156341844, 0.016848192501485018, 0.01896029331034127, 0.020733158884113624, 0.021674574300099076, 0.023272454850536722, 0.024028179741632606, 0.02192805811750132, 0.0169014793937687, 0.017524892986529542, 0.02257425411528087, 0.031517463705162965, 0.03996744718117197, 0.046936053452749614, 0.04293122900314771, 0.03295828212622593, 0.01682051662487019, -0.002852239262384048, -0.022905158640129084, -0.04384793022427108, -0.05968341446960941, -0.06640572818438739, -0.06898641035607965, -0.06772141554850472, -0.06488653423546545, -0.059182586134874024, -0.054237646247620744, -0.054371277824361214], "out_upper_bb": [null, 17.86485281374238, 17.85928203230275, 17.975996688705415, 17.95684341787037, 17.943742140898745, 18.0062329104151, 17.99633504471171, 17.987698984125885, 17.97780719678577, 17.98160589861071, 17.97428596687549, 17.982315462117278, 18.000714153888293, 18.054238217494923, 18.112011277222976, 18.182483106236347, 18.198335802299507, 18.20451729552797, 18.23613873918443, 18.258819621879063, 18.30330103435829, 18.33820301947632, 18.345063420987398, 18.36539398341502, 18.356556070512017, 18.337224824193523, 18.332633574489183, 18.323247886662216, 18.313524153700456, 18.302316578369723, 18.289608695474904, 18.289794015655723], "out_lower_bb": [null, 17.69514718625762, 17.720717967697247, 17.674003311294584, 17.69515658212963, 17.709591192434583, 17.690909946727757, 17.678664955288287, 17.690078793651892, 17.69619280321423, 17.70384864684383, 17.70904736645784, 17.67768453788272, 17.628571560397422, 17.60909511583841, 17.588613722777026, 17.561634540822475, 17.5677753088116, 17.577061651840452, 17.499361260815572, 17.449680378120938, 17.354198965641707, 17.265296980523676, 17.1974365790126, 17.115106016584978, 17.089943929487983, 17.091275175806476, 17.086866425510816, 17.084252113337783, 17.079155846299543, 17.07936342163028, 17.073071304525094, 17.039885984344274], "overall_sma_10": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.241000000000003, 17.23, 17.243000000000002, 17.24805, 17.21655, 17.164049999999996, 17.09505, 17.03105, 16.98905, 16.94555, 16.92655, 16.91155, 16.872549999999997, 16.8355, 16.8175, 16.8005, 16.7225, 16.698500000000003, 16.688499999999998, 16.648, 16.569, 16.488, 16.424010000000003, 16.40001, 16.407510000000002, 16.437509999999996, 16.51951, 16.58151, 16.63351, 16.73301, 16.83401, 16.94501, 17.058999999999997, 17.148000000000003, 17.2125, 17.2145, 17.241500000000002, 17.2465, 17.2455, 17.213, 17.203, 17.183500000000002, 17.164499999999997, 17.167499999999997, 17.1615, 17.204500000000003, 17.2355, 17.2805, 17.342999999999996, 17.384, 17.431, 17.4675, 17.4845, 17.4645, 17.4485, 17.4225, 17.4115, 17.380499999999998, 17.336000000000002, 17.31, 17.285, 17.312, 17.323, 17.345, 17.366, 17.401, 17.412, 17.45542, 17.55442, 17.689420000000002, 17.82242, 17.92042, 18.04892, 18.15976, 18.32776, 18.40676, 18.50376, 18.577840000000002, 18.583440000000003, 18.53944, 18.49444, 18.45344, 18.38494, 18.3101, 18.1941, 18.1661, 18.1261, 18.049599999999998, 17.948, 17.884, 17.807499999999997, 17.7275, 17.694499999999998, 17.6655, 17.595999999999997, 17.521, 17.4198, 17.3608, 17.3208, 17.2498, 17.20598, 17.18398, 17.162979999999997, 17.14898, 17.15148, 17.16248, 17.20868, 17.261680000000002, 17.32968, 17.40568, 17.470000000000002, 17.500999999999998, 17.523, 17.506999999999998, 17.512999999999998, 17.532999999999998, 17.5415, 17.5325, 17.5195, 17.4885, 17.4455, 17.424500000000002, 17.4075, 17.4355, 17.4595, 17.4525, 17.431, 17.430500000000002, 17.4525, 17.4965, 17.5565, 17.6285, 17.6905, 17.7115, 17.7345, 17.7715, 17.8305, 17.871, 17.887, 17.910999999999998, 17.897, 17.87, 17.837, 17.852, 17.854, 17.842, 17.810499999999998, 17.8345, 17.8645, 17.8885, 17.9195, 17.9375, 17.8985, 17.8565, 17.8035, 17.7615, 17.732, 17.646, 17.582, 17.54, 17.5, 17.470000000000002, 17.49418, 17.52518, 17.55918, 17.56818], "overall_sma_50": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.25409090909091, 17.24625, 17.24423076923077, 17.23825, 17.215700000000002, 17.18784375, 17.16679411764706, 17.135305555555554, 17.11134210526316, 17.099525, 17.098119047619047, 17.094113636363634, 17.082630434782608, 17.0704375, 17.05642, 17.038865384615384, 17.002240740740742, 16.97930357142857, 16.96553448275862, 16.94901666666667, 16.92743548387097, 16.904703125, 16.883048484848484, 16.87325294117647, 16.87101714285714, 16.87182222222222, 16.871772972972973, 16.87462105263158, 16.8804, 16.895015, 16.904648780487804, 16.914299999999997, 16.923967441860466, 16.935695454545456, 16.94690222222222, 16.946317391304348, 16.950438297872342, 16.952095833333335, 16.954910204081635, 16.958612000000002, 16.954712, 16.951612, 16.952612, 16.959812, 16.963112, 16.964212, 16.962812, 16.967612, 16.979912, 16.984712, 16.992712, 16.999112, 17.000912, 17.003102, 17.009502, 17.015902, 17.026101999999998, 17.037502, 17.049302, 17.057602, 17.064402, 17.079202, 17.091002, 17.105002, 17.119202, 17.136002, 17.164001999999996, 17.188886, 17.222486, 17.265886000000002, 17.315086, 17.365685999999997, 17.415984, 17.456951999999998, 17.503252, 17.529852, 17.560852, 17.588152, 17.612472, 17.627172, 17.647172, 17.667372, 17.681172, 17.689372, 17.699572, 17.720172, 17.737772, 17.748772, 17.752972, 17.761371999999998, 17.768072, 17.776172000000003, 17.787172, 17.788972, 17.786472, 17.783472, 17.774632, 17.764832000000002, 17.748532, 17.734532, 17.723067999999998, 17.719468, 17.722868000000002, 17.725868000000002, 17.727068, 17.731468, 17.734068, 17.741068, 17.747268, 17.753668, 17.760068, 17.757268, 17.762867999999997, 17.758268, 17.756467999999998, 17.757868, 17.759968, 17.756484, 17.740284, 17.713483999999998, 17.684684, 17.658084000000002, 17.634584, 17.613416, 17.582816, 17.567016000000002, 17.545416, 17.527016, 17.514096, 17.504896, 17.497096, 17.493096, 17.495696, 17.493696, 17.490896, 17.488096, 17.486296, 17.491296, 17.501896, 17.510296, 17.514996, 17.521596, 17.524196, 17.530996, 17.542496, 17.552296000000002, 17.564435999999997, 17.586036, 17.610636, 17.638036, 17.6577, 17.6723, 17.6713, 17.6725, 17.6729, 17.672099999999997, 17.6691, 17.6629, 17.6611, 17.6649, 17.6637, 17.6661, 17.665536000000003, 17.676136, 17.682136, 17.679136], "overall_sma_200": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.25409090909091, 17.24625, 17.24423076923077, 17.23825, 17.215700000000002, 17.18784375, 17.16679411764706, 17.135305555555554, 17.11134210526316, 17.099525, 17.098119047619047, 17.094113636363634, 17.082630434782608, 17.0704375, 17.05642, 17.038865384615384, 17.002240740740742, 16.97930357142857, 16.96553448275862, 16.94901666666667, 16.92743548387097, 16.904703125, 16.883048484848484, 16.87325294117647, 16.87101714285714, 16.87182222222222, 16.871772972972973, 16.87462105263158, 16.8804, 16.895015, 16.904648780487804, 16.914299999999997, 16.923967441860466, 16.935695454545456, 16.94690222222222, 16.946317391304348, 16.950438297872342, 16.952095833333335, 16.954910204081635, 16.958612000000002, 16.963149019607844, 16.96606923076923, 16.969350943396226, 16.97862222222222, 16.98592, 16.99242142857143, 17.00044912280702, 17.00871724137931, 17.020688135593222, 17.029510000000002, 17.039845901639342, 17.04694516129032, 17.051120634920636, 17.054540625, 17.057086153846154, 17.05758484848485, 17.061799999999998, 17.06339117647059, 17.066385507246377, 17.06958, 17.074374647887325, 17.083758333333336, 17.088364383561643, 17.09379189189189, 17.098274666666665, 17.102771052631578, 17.107280519480522, 17.113651282051283, 17.128162025316456, 17.14706, 17.166725925925924, 17.18579024390244, 17.204093975903614, 17.220692857142858, 17.24292, 17.254397674418605, 17.26779540229885, 17.280036363636363, 17.291676404494382, 17.30176888888889, 17.312628571428572, 17.323578260869564, 17.331066666666665, 17.336587234042554, 17.343044210526315, 17.349366666666665, 17.356280412371135, 17.358563265306124, 17.35797171717172, 17.359992, 17.361625742574258, 17.36317843137255, 17.36635145631068, 17.368213461538463, 17.367135238095237, 17.365558490566038, 17.362216822429907, 17.35877037037037, 17.35456146788991, 17.349974545454547, 17.347603603603606, 17.34717857142857, 17.348353982300885, 17.34898245614035, 17.34838260869565, 17.34805172413793, 17.349094017094018, 17.350542372881357, 17.352470588235295, 17.35461666666667, 17.357719008264464, 17.3597868852459, 17.362552845528455, 17.361725806451613, 17.361552, 17.36273015873016, 17.36424409448819, 17.3647578125, 17.365418604651165, 17.364915384615383, 17.364419847328243, 17.364689393939393, 17.365932330827068, 17.36723134328358, 17.368807407407406, 17.36933088235294, 17.36911678832117, 17.369521739130438, 17.371683453237413, 17.374314285714284, 17.37804255319149, 17.3832676056338, 17.38862937062937, 17.39113888888889, 17.394027586206896, 17.396876712328766, 17.40050340136054, 17.403405405405408, 17.40626845637584, 17.410093333333336, 17.41241059602649, 17.415289473684208, 17.417934640522876, 17.421064935064937, 17.423703225806452, 17.425410256410256, 17.426617834394904, 17.430689873417723, 17.435088050314466, 17.43999375, 17.443906832298136, 17.447524691358023, 17.44741717791411, 17.447615853658537, 17.44672121212121, 17.445656626506022, 17.444904191616768, 17.443505952380953, 17.443781065088757, 17.445876470588235, 17.447187134502926, 17.448831395348837, 17.450120231213873, 17.45207356321839, 17.453147428571427, 17.45261818181818], "overall_ema_10": [17.385, 17.36409090909091, 17.314256198347106, 17.27711870773854, 17.265824397240625, 17.271129052287783, 17.316378315508185, 17.30249134905215, 17.265674740133576, 17.273733878291107, 17.271236809510906, 17.251011935054375, 17.245373401408123, 17.229941873879373, 17.16995244226494, 17.097233816398585, 17.04864584978066, 16.967073877093267, 16.91487862671267, 16.90762796731037, 16.937150155072118, 16.95039558142264, 16.928505475709432, 16.90332266194408, 16.869991268863338, 16.82090194725182, 16.680737956842396, 16.62242196468923, 16.61470888020028, 16.58839817470932, 16.532325779307623, 16.4719029103426, 16.420666017553035, 16.444181287088846, 16.507966507618146, 16.579245324414845, 16.632109810884874, 16.69536257254217, 16.76893301389814, 16.89549064773484, 16.96721962087396, 17.029543326169602, 17.084171812320584, 17.148867846444112, 17.201800965272454, 17.150564426132007, 17.14864362138073, 17.12707205385696, 17.12033168042842, 17.123907738532342, 17.135924513344644, 17.13212005637289, 17.133552773396, 17.19472499641491, 17.228411360703106, 17.250518386029814, 17.286787770388027, 17.321917266681112, 17.393386854557274, 17.421861971910495, 17.465159795199497, 17.467858014254134, 17.439156557117016, 17.408400819459377, 17.374146125012217, 17.322483193191815, 17.32566806715694, 17.297364782219315, 17.292389367270346, 17.291954936857554, 17.313417675610726, 17.39279628004514, 17.397742410946023, 17.414516518046746, 17.417331696583698, 17.42145320629575, 17.426643532423796, 17.45892652652856, 17.604576248977914, 17.79283511280011, 17.965046910472815, 18.104129290386847, 18.21337851031651, 18.283382417531687, 18.433676523435018, 18.396644428265013, 18.40089089585319, 18.390728914788973, 18.377141839372793, 18.344934232214104, 18.334946189993357, 18.332228700903656, 18.2754598461939, 18.19810351052228, 18.15299378133641, 18.116085821093424, 18.09861567180371, 18.004321913293943, 17.876263383604133, 17.818760950221563, 17.765349868363096, 17.720740801387986, 17.715151564771986, 17.686942189358895, 17.608407245839096, 17.53415138295926, 17.438487495148483, 17.356944314212395, 17.27386352981014, 17.196797433481024, 17.176797900120835, 17.199198281917045, 17.25025313975031, 17.281116205250253, 17.280913258841114, 17.286201757233638, 17.319619619554793, 17.356052415999375, 17.396770158544943, 17.43553922062768, 17.489077544149918, 17.51106344521357, 17.545415546083827, 17.49352181043222, 17.465608753989997, 17.47367988962818, 17.488465364241236, 17.477835298015556, 17.47277433474, 17.441360819332726, 17.41565885218132, 17.41281178814835, 17.43411873575774, 17.453369874710877, 17.476393533854353, 17.469776527699015, 17.446180795390102, 17.442329741682812, 17.483724334104117, 17.53031990972155, 17.597534471590357, 17.692528204028473, 17.775704894205113, 17.771031277076908, 17.77811649942656, 17.78391349953082, 17.810474681434307, 17.81402473935534, 17.816929332199823, 17.846578544527127, 17.83083699097674, 17.834321174435512, 17.831717324538147, 17.8441323564403, 17.84156283708752, 17.814005957617063, 17.77782305623214, 17.830946136917206, 17.885319566568622, 17.946170554465233, 17.968684999107918, 17.979833181088296, 17.879863511799513, 17.807161055108693, 17.71494995417984, 17.634049962510776, 17.576949969326996, 17.510231793085723, 17.506553285251954, 17.55990723338796, 17.579924100044696, 17.607210627309296, 17.618954149616698, 17.650053395140933, 17.64822550511531, 17.595820867821615], "overall_ema_50": [17.385, 17.380490196078433, 17.3690984236832, 17.358937701185823, 17.353293085453046, 17.351007082101948, 17.357634255352853, 17.3530211472998, 17.343098749366476, 17.341800759195245, 17.33859288628563, 17.331589243686192, 17.327213194914187, 17.320675422564612, 17.304178347169923, 17.28323017669267, 17.26545644427335, 17.23936011312538, 17.217424422414577, 17.203996013692436, 17.198741268057436, 17.191339649702243, 17.17716946736098, 17.161986350993885, 17.144653552915695, 17.123294590056258, 17.081204606132484, 17.052922072558662, 17.03437610892891, 17.012243712500325, 16.98352827279443, 16.952801673861316, 16.92289180429813, 16.908268596286437, 16.903826690549714, 16.90367662425365, 16.902355972322134, 16.905400836152637, 16.913032175911358, 16.93467797293444, 16.94861217007427, 16.962784241836065, 16.97718485980328, 16.99533447314433, 17.01277233694259, 17.009134206082095, 17.014266198000445, 17.014883209843568, 17.01782896632029, 17.02261998724891, 17.02918390931758, 17.03254924620709, 17.036763001257793, 17.053752687482977, 17.066546699738545, 17.077662515435073, 17.09226398541801, 17.107469319323187, 17.13129405189875, 17.14771389300076, 17.16780354425563, 17.180046542520117, 17.185142756538937, 17.188470491576624, 17.189706942887344, 17.185796866695686, 17.191844048393893, 17.19098741904511, 17.19408595163158, 17.197847286861716, 17.206167001102433, 17.227493785372925, 17.235043048691633, 17.24504136050765, 17.25229464048774, 17.25965563497842, 17.267120119881227, 17.280338938709413, 17.318757019544336, 17.370570469758285, 17.424273588591294, 17.47547854590144, 17.52369507351315, 17.565840364747928, 17.626395644561736, 17.65006640359853, 17.680259877967217, 17.706328118046933, 17.730236819299996, 17.748658904817646, 17.76988796737382, 17.79146098826112, 17.800423302446962, 17.80236748666473, 17.808156996991602, 17.813719467697815, 17.821808900337118, 17.812326198363113, 17.792234974897895, 17.78312772098033, 17.77300506525561, 17.763083297990686, 17.76021728630478, 17.752365628018318, 17.732861093586227, 17.71196458011226, 17.684358125990208, 17.657128395559223, 17.62743708592945, 17.596949357069473, 17.576943499929495, 17.566082970520497, 17.562707167754986, 17.557110808235183, 17.54624371771616, 17.536979258197878, 17.53435262062149, 17.53378977275398, 17.535601938528334, 17.53851950956644, 17.546028548406973, 17.548537232783172, 17.554476949144618, 17.54292883349189, 17.534970840021618, 17.53399159139332, 17.534815450554365, 17.530705040728705, 17.527540137170718, 17.518616994536572, 17.510043779064553, 17.505728336748298, 17.50668016667974, 17.507986826809947, 17.510810872817398, 17.508033975844167, 17.501444408164005, 17.498446588236007, 17.505174173011063, 17.514383028971412, 17.529505263129398, 17.552661919477266, 17.576086942242863, 17.58290706215491, 17.5918126675606, 17.600369033538616, 17.61329573810573, 17.621793944454527, 17.629958887809252, 17.64368599024811, 17.64824732396387, 17.656159193612343, 17.662584323274604, 17.67189474196972, 17.678094948166986, 17.678561812944753, 17.676069192829274, 17.691517459777145, 17.708712853511376, 17.728763329844263, 17.742145160046448, 17.753433585142666, 17.740749915137073, 17.73052442826895, 17.713641117356445, 17.69624342647972, 17.681488782304047, 17.662999026135264, 17.65621475060055, 17.661853387831904, 17.66217286281889, 17.664832750551483, 17.665105976020055, 17.670003780882016, 17.6688271620239, 17.656716292924923], "overall_ema_200": [17.385, 17.383855721393036, 17.38093178386674, 17.378235945221302, 17.376611706960393, 17.375799650174717, 17.377234479526216, 17.375868962317, 17.373123997517826, 17.37249589804004, 17.37137653587049, 17.369273286757352, 17.367787980421458, 17.36572541345209, 17.361091329736148, 17.35520982396763, 17.349983855569942, 17.342521329643873, 17.335929077607616, 17.33134271862645, 17.32874229356549, 17.325570728455386, 17.320639676430954, 17.31535967965055, 17.309435702738604, 17.302376641019812, 17.289915181905187, 17.280662294523047, 17.27369053039844, 17.265693609697962, 17.25588571308405, 17.24537938758073, 17.234879095166992, 17.228064377802145, 17.223755279515558, 17.22053383394824, 17.217045935102984, 17.21468726908206, 17.21354610222552, 17.2160481310591, 17.216783970551052, 17.217711493232137, 17.218828791806942, 17.221029500346177, 17.22320831128801, 17.22019131316574, 17.21939338965165, 17.217508878311833, 17.216240133254004, 17.215481524962918, 17.215227977450848, 17.21423068414288, 17.213492070370314, 17.21604438807807, 17.21767578720167, 17.218992446035486, 17.221291028661998, 17.22386524728228, 17.228752160244646, 17.23194865616261, 17.23620787351423, 17.23863366581757, 17.239343778595504, 17.239648815624406, 17.23945330502118, 17.23796620745878, 17.23898146907611, 17.23829508629923, 17.23861055807735, 17.239121895807926, 17.24082217545163, 17.24588862146704, 17.24762107299473, 17.2500328036117, 17.251823521983724, 17.253695924750055, 17.25564919913065, 17.25911736630348, 17.269076397484543, 17.282717428355344, 17.29721775245131, 17.311474292227913, 17.325340219668433, 17.33800748116427, 17.35563924752084, 17.364339354510683, 17.374843440535454, 17.384496739634603, 17.393765428792467, 17.401787663331845, 17.410625597030034, 17.41967409855212, 17.42564749060633, 17.429869903635126, 17.435045327479553, 17.44016925456931, 17.44593871472285, 17.447272657859937, 17.445807258279242, 17.446943504465516, 17.44772018601312, 17.448439388142347, 17.450842976320036, 17.45192911585914, 17.449969622169, 17.447482362246923, 17.4431094034186, 17.438600852140805, 17.433241639681693, 17.427438240281877, 17.424048805055193, 17.422814488586983, 17.423383498650796, 17.423349831997555, 17.421923465510016, 17.420809799186536, 17.421299253920996, 17.42228135089691, 17.423850690688983, 17.425702922622428, 17.428730754238124, 17.43053442832531, 17.433215677794713, 17.43149213871218, 17.430581769172758, 17.43137200032527, 17.432602129675267, 17.432576237837704, 17.43274960860549, 17.431428716977578, 17.430120968549943, 17.429821257420095, 17.43081806082885, 17.43190444828329, 17.433378035862564, 17.433443926052988, 17.432514135744004, 17.432439368224163, 17.434803155605017, 17.43783994012636, 17.442438547687292, 17.44918045268543, 17.45615378151443, 17.45907762448444, 17.462569389414945, 17.466026410415793, 17.470643063048474, 17.474218753963413, 17.477758865864274, 17.48275629008453, 17.48551493396429, 17.489141651039272, 17.492433773914502, 17.49648915924869, 17.49980767507706, 17.50170013602157, 17.5028274978522, 17.508471005336258, 17.514655373442366, 17.52167372793548, 17.52712971074209, 17.53213339521232, 17.53111714252364, 17.530608514239827, 17.52831390215784, 17.525743614574182, 17.523696414429164, 17.52057505707166, 17.520270827648062, 17.523054202497338, 17.52451634973617, 17.526560963171633, 17.528006127717187, 17.530613031919007, 17.531701459462102, 17.52999298722865], "overall_macd": [0.0, -0.00917378917378997, -0.030615660587169913, -0.04547050957956955, -0.04821467321088235, -0.043433437614780246, -0.021243769411395164, -0.025952789828554756, -0.04051452616874229, -0.03470945320257712, -0.033754373776634594, -0.04059863492409832, -0.040711960496338406, -0.04508323311850404, -0.0687748771031842, -0.0969233175230535, -0.1130860749172733, -0.1428080520789301, -0.15808529285141049, -0.15269754368054578, -0.13118067417424584, -0.11761411630835283, -0.12000368930449312, -0.12369918165982696, -0.13076887872842136, -0.14439022111859146, -0.1972913842890236, -0.21176048495772193, -0.2031335924906621, -0.20283464719606314, -0.21544562000289957, -0.22925255744412354, -0.23824713740583192, -0.21386913438545108, -0.17278814473261406, -0.13025702013585772, -0.09784366587759408, -0.06255863144872365, -0.024628093005034657, 0.034487036465147725, 0.06644918022138668, 0.09232893182275248, 0.11314835052100136, 0.1369453497800741, 0.15402909165222312, 0.12417699093493795, 0.11692332808310368, 0.10113287054296904, 0.0923952428913779, 0.08848518996900268, 0.08840198394755205, 0.08134645804530649, 0.07688590119260397, 0.0988397566362984, 0.10773420455786464, 0.11108188649575723, 0.120416031757685, 0.12875000845284035, 0.15255867955642088, 0.1563112431896343, 0.16624488998842324, 0.1577741586770678, 0.13577829615475423, 0.11380685633066889, 0.09130721708010725, 0.06226838613359931, 0.05875057401159012, 0.04176367763096778, 0.03595612431132622, 0.032591732117172256, 0.039157046128966755, 0.07097708364670652, 0.06877367049226635, 0.07184764969614221, 0.0686509365402479, 0.06616176313844946, 0.06425529664828389, 0.0743302269292272, 0.13369115262592857, 0.2089888448085162, 0.27357833190531977, 0.32026720832697464, 0.35120274161086584, 0.36293396863829486, 0.40880049729353374, 0.369877686441729, 0.35032417154140916, 0.3250292619010864, 0.2991938852666287, 0.26628931513687704, 0.24465423238408945, 0.22730874894661568, 0.18719694569563927, 0.1400757671292574, 0.10953836777235892, 0.08436475439846447, 0.06926446181893553, 0.02154469456353425, -0.03842429339512776, -0.06422991879413331, -0.08650805927718253, -0.10337545641601409, -0.10185133216392117, -0.10986688914972831, -0.13922532394886744, -0.16502779766387476, -0.19867899162675684, -0.2242156365648924, -0.24884730269517163, -0.26929835390612666, -0.26336230167646235, -0.2387028613064821, -0.20230355205585582, -0.17626644592438723, -0.16502636054019604, -0.15194622115896195, -0.12720313507783132, -0.10237931395925415, -0.07697741064459152, -0.05380523670125825, -0.02546458490290604, -0.012542825403880187, 0.004903485604234703, -0.016583347487458155, -0.02684701047967053, -0.02102113948519957, -0.012627409908500198, -0.015878733916405707, -0.0166496717127238, -0.029029754923936224, -0.03839842689940198, -0.037323757627763854, -0.025686067940554835, -0.015477780374329342, -0.004112566123023242, -0.006329420300794197, -0.01597134969590286, -0.01656293141918397, 0.0027064895260444644, 0.023356816596791674, 0.05203320599299843, 0.09145734918383752, 0.12369612405775854, 0.11563594911216768, 0.11278953342417353, 0.10927408485467183, 0.114847176888766, 0.10992755182272873, 0.10482040908640045, 0.11159036381906517, 0.09807291679970831, 0.09354417150762373, 0.08653681640404898, 0.08644231521003576, 0.07979913261973692, 0.0625168769422153, 0.04228129911005851, 0.06224167204372222, 0.08195715884880173, 0.10364926778328254, 0.10749750962330396, 0.10609658787832643, 0.055926673828803786, 0.01997102408825313, -0.022785921139679033, -0.058418446077350694, -0.08168132520427562, -0.10775131511620373, -0.10461240333647837, -0.07623163310066516, -0.0634976207153315, -0.04801088598932779, -0.03997300680525484, -0.023790930443887248, -0.02280735573975079, -0.04411301822808156], "overall_signal": [0.0, -0.001834757834757994, -0.007590938385240378, -0.015166852624106213, -0.02177641674146144, -0.0261078209161252, -0.025135010615179195, -0.025298566457854308, -0.028341758400031905, -0.02961529736054095, -0.030443112643759682, -0.03247421709982741, -0.03412176577912961, -0.0363140592470045, -0.042806222818240446, -0.05362964175920305, -0.06552092839081711, -0.0809783531284397, -0.09639974107303387, -0.10765930159453625, -0.11236357611047817, -0.11341368415005312, -0.11473168518094112, -0.11652518447671831, -0.11937392332705891, -0.12437718288536542, -0.13896002316609707, -0.15352011552442205, -0.16344281091767007, -0.17132117817334871, -0.1801460665392589, -0.18996736472023185, -0.19962331925735186, -0.2024724822829717, -0.19653561477290019, -0.1832798958454917, -0.1661926498519122, -0.1454658461712745, -0.12129829553802654, -0.0901412291373917, -0.058823147265636026, -0.02859273144795833, -0.00024451505416639083, 0.027193457912681712, 0.05256058466058999, 0.06688386591545958, 0.07689175834898841, 0.08173998078778455, 0.08387103320850323, 0.08479386456060313, 0.08551548843799292, 0.08468168235945564, 0.08312252612608531, 0.08626597222812793, 0.09055961869407528, 0.09466407225441167, 0.09981446415506635, 0.10560157301462116, 0.1149929943229811, 0.12325664409631176, 0.13185429327473405, 0.1370382663552008, 0.1367862723151115, 0.13219038911822298, 0.12401375471059985, 0.11166468099519974, 0.10108185959847782, 0.08921822320497583, 0.0785658034262459, 0.06937098916443117, 0.06332820055733829, 0.06485797717521194, 0.06564111583862282, 0.0668824226101267, 0.06723612539615094, 0.06702125294461064, 0.0664680616853453, 0.06804049473412169, 0.08117062631248306, 0.1067342700116897, 0.14010308239041572, 0.1761359075777275, 0.2111492743843552, 0.24150621323514315, 0.2749650700468213, 0.2939475933258029, 0.3052229089689241, 0.3091841795553566, 0.30718612069761103, 0.29900675958546424, 0.2881362541451893, 0.2759707531054746, 0.25821599162350756, 0.23458794672465755, 0.20957803093419783, 0.18453537562705116, 0.16148119286542806, 0.13349389320504929, 0.09911025588501389, 0.06644222094918446, 0.03585216490391106, 0.008006640639926035, -0.013964953920843409, -0.03314534096662039, -0.0543613375630698, -0.0764946295832308, -0.10093150199193601, -0.1255883289065273, -0.15024012366425618, -0.17405176971263028, -0.1919138761053967, -0.20127167314561378, -0.2014780489276622, -0.1964357283270072, -0.190153854769645, -0.18251232804750842, -0.171450489453573, -0.15763625435470924, -0.1415044856126857, -0.12396463583040021, -0.10426462564490138, -0.08592026559669716, -0.06775551535651078, -0.05752108178270026, -0.05138626752209431, -0.04531324191471536, -0.03877607551347233, -0.03419660719405901, -0.030687220097791967, -0.03035572706302082, -0.031964267030297054, -0.033036165149790415, -0.031566145707943305, -0.028348472641220514, -0.02350129133758106, -0.02006691713022369, -0.019247803643359526, -0.018710829198524417, -0.014427365453610641, -0.006870529043530179, 0.0049102179637755435, 0.02221964420778794, 0.04251494017778206, 0.05713914196465919, 0.06826922025656207, 0.07647019317618403, 0.08414558991870043, 0.08930198229950609, 0.09240566765688496, 0.096242606889321, 0.09660866887139848, 0.09599576939864353, 0.09410397879972462, 0.09257164608178686, 0.09001714338937687, 0.08451709009994457, 0.07606993190196736, 0.07330427993031834, 0.07503485571401503, 0.08075773812786853, 0.08610569242695562, 0.09010387151722979, 0.08326843197954459, 0.0706089504012863, 0.05192997609309324, 0.029860291659004452, 0.007551968286348441, -0.015508688394161994, -0.03332943138262527, -0.041909871726233255, -0.0462274215240529, -0.046584114417107886, -0.04526189289473728, -0.04096770040456728, -0.03733563147160398, -0.0386911088228995], "overall_upper_bb": [null, 17.49013455967291, 17.54571075906255, 17.49319886234635, 17.456012396376714, 17.453840451532646, 17.571909164105705, 17.54656411389176, 17.532270950999912, 17.525163599164685, 17.511843433106414, 17.497939744075374, 17.485644872445082, 17.47447178301171, 17.502623533865236, 17.54351058263039, 17.55243985190707, 17.595049363867364, 17.60456079156227, 17.591086579908467, 17.55665425186257, 17.536337079641374, 17.535439545911725, 17.533310132866518, 17.521512908675717, 17.501667709654363, 17.516331839446227, 17.49823986422731, 17.47427152986753, 17.411844912585888, 17.36360755371124, 17.329809959347482, 17.267546814700623, 17.189039464030035, 17.174726254349284, 17.191799481284043, 17.19717087697421, 17.237906595406347, 17.293333330687037, 17.4134296025329, 17.45479989710205, 17.506708133044707, 17.57715724566454, 17.66624207134016, 17.74989592418663, 17.761729071958236, 17.750593550786938, 17.75066316568687, 17.764304192084442, 17.77151854132801, 17.751794532750946, 17.688609641041023, 17.581489849614428, 17.572878071550782, 17.576133991265085, 17.58037237129432, 17.58766592345941, 17.606276588281183, 17.68258348392438, 17.696443397191643, 17.746435369807973, 17.761038384313633, 17.76008671866081, 17.74872210603647, 17.73562989360141, 17.718054335690915, 17.719799992695602, 17.70954172801811, 17.70271517473517, 17.698888140121124, 17.702908836162784, 17.75667857472181, 17.751417036719136, 17.753333222714332, 17.755803023981045, 17.759513909631405, 17.759513909631405, 17.77516299639224, 17.950345470729875, 18.23515200214996, 18.474060317513608, 18.674864792699353, 18.83925826406476, 18.956692593797396, 19.166397496503556, 19.18362373355724, 19.228551874660297, 19.241758054488518, 19.248307114992706, 19.236079321499883, 19.231727418141674, 19.244722109910814, 19.215515705359067, 19.19039121152925, 19.150170586946967, 19.102815267924598, 19.043436489802467, 19.047259909150075, 19.128340998926863, 19.110160917660377, 19.063211281794803, 19.001515338521745, 18.919161807655698, 18.850821521961365, 18.641048581909253, 18.633126695384824, 18.597246950836272, 18.55390541662617, 18.50454176703392, 18.461409780476703, 18.357243217977178, 18.21873538358268, 18.144412446098993, 18.094914936671657, 18.013709816393543, 17.92156278381556, 17.803753762615028, 17.79459265277788, 17.823220572015927, 17.831155301609698, 17.866060656755668, 17.87856447204563, 17.880446081535037, 17.856617704632768, 17.859762489019285, 17.87711621444593, 17.886786677832987, 17.875849334772315, 17.842435571574313, 17.77301213406539, 17.745801073687783, 17.74262732274968, 17.74666512696418, 17.75371797675983, 17.757598969332754, 17.752293627810236, 17.75455608993236, 17.750652666519937, 17.7649189657835, 17.78908583562738, 17.83378094581089, 17.95797360716997, 18.058453783865417, 18.071433624830558, 18.09289260297393, 18.114911523033676, 18.152329332412673, 18.17059081571599, 18.186465079791816, 18.207346277315835, 18.193364627424355, 18.192328643369972, 18.19545256573619, 18.204090284355548, 18.206117058265484, 18.18733507590295, 18.145961615490904, 18.13861848282688, 18.173483101955526, 18.22730031754889, 18.244534262586317, 18.230373475483475, 18.236138739184508, 18.258819621879134, 18.30330103435835, 18.33820301947637, 18.345063420987444, 18.36539398341505, 18.356556070512045, 18.33722482419355, 18.332633574489215, 18.323247886662244, 18.313524153700484, 18.302316578369748, 18.28960869547493, 18.289794015655747], "overall_lower_bb": [null, 17.16486544032709, 16.95095590760412, 16.93430113765365, 16.971987603623283, 17.00115954846736, 16.966662264465725, 16.98468588610824, 16.962173493444528, 16.981836400835313, 16.996338385075404, 16.994560255924625, 17.00281666601646, 17.002028216988293, 16.928776466134767, 16.83217691736961, 16.781148383387052, 16.675561747243744, 16.618123418964046, 16.607963420091533, 16.610895748137427, 16.60521292035862, 16.580110454088274, 16.550239867133477, 16.512537091324283, 16.462882290345632, 16.30121816055377, 16.231310135772695, 16.203278470132467, 16.181705087414112, 16.131942446288754, 16.069740040652515, 16.029013185299377, 16.046470535969963, 16.050283745650713, 16.04621051871596, 16.0448391230258, 16.04210340459365, 16.02867666931296, 15.967580397467097, 15.948210102897953, 15.926301866955296, 15.905852754335452, 15.881767928659835, 15.87011407581336, 15.89028092804177, 16.01041644921306, 16.07734683431313, 16.11470580791556, 16.17449145867199, 16.285215467249056, 16.439900358958976, 16.642010150385573, 16.742621928449218, 16.797866008734918, 16.838627628705677, 16.889334076540585, 16.920723411718818, 16.905916516075617, 16.900556602808358, 16.887564630192028, 16.889961615686364, 16.888913281339192, 16.883277893963534, 16.87437010639859, 16.90894566430908, 16.927200007304403, 16.951458271981892, 16.97628482526483, 16.99511185987888, 17.01309116383721, 17.022821425278188, 17.05608296328086, 17.056166777285668, 17.058696976018958, 17.063986090368598, 17.063986090368598, 17.060757003607762, 16.940074529270124, 16.76426799785004, 16.63335968248639, 16.557555207300652, 16.532661735935243, 16.54806740620261, 16.52736250349644, 16.62413626644276, 16.6872081253397, 16.79150194551148, 16.889552885007298, 16.992780678500115, 17.085132581858332, 17.129137890089186, 17.21834429464093, 17.279468788470748, 17.37168941305303, 17.4700447320754, 17.586423510197527, 17.580180090849925, 17.403099001073134, 17.313279082339623, 17.2387287182052, 17.179424661478254, 17.1602781923443, 17.124778478038635, 17.14905141809075, 17.053973304615177, 16.94865304916373, 16.856494583373827, 16.76425823296608, 16.67239021952329, 16.656236782022823, 16.69274461641732, 16.713067553901002, 16.71956506332834, 16.733770183606453, 16.761917216184436, 16.824726237384976, 16.827887347222116, 16.827259427984075, 16.8243246983903, 16.809919343244328, 16.806415527954375, 16.805533918464963, 16.79936229536723, 16.80471751098072, 16.818363785554073, 16.863393322167013, 16.918330665227682, 17.00674442842569, 17.12116786593461, 17.16969892631221, 17.18287267725032, 17.18383487303582, 17.188782023240172, 17.214901030667242, 17.233206372189766, 17.217943910067643, 17.212347333480064, 17.207081034216493, 17.19591416437262, 17.168219054189105, 17.09502639283003, 17.039546216134582, 17.075566375169448, 17.101107397026066, 17.10908847696632, 17.109170667587325, 17.130909184284015, 17.153034920208185, 17.20015372268417, 17.26013537257565, 17.30617135663002, 17.332047434263806, 17.35940971564445, 17.382382941734512, 17.42616492409705, 17.495038384509094, 17.56688151717312, 17.578016898044474, 17.57219968245111, 17.571965737413688, 17.577126524516522, 17.499361260815487, 17.449680378120867, 17.35419896564165, 17.265296980523633, 17.19743657901256, 17.115106016584942, 17.089943929487955, 17.091275175806448, 17.086866425510784, 17.08425211333776, 17.079155846299514, 17.079363421630255, 17.07307130452507, 17.039885984344256]}, "alignment": "inconsistent"}
2452_PRU.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640729700.0, 1640733300.0, 1640736900.0, 1640740500.0, 1640807100.0, 1640810700.0, 1640814300.0, 1640817840.0, 1640821500.0, 1640825040.0, 1640828700.0, 1640895300.0, 1640898900.0, 1640902500.0, 1640906100.0, 1640909640.0, 1640913300.0, 1640979900.0, 1640983500.0, 1640987100.0, 1640990700.0, 1640994300.0, 1640997900.0, 1641001500.0, 1641240900.0, 1641244500.0, 1641248100.0, 1641251700.0, 1641255300.0, 1641258900.0, 1641325500.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0, 1641413700.0, 1641417300.0, 1641420900.0, 1641424500.0, 1641428100.0, 1641431700.0, 1641498300.0, 1641501900.0, 1641505500.0, 1641509100.0, 1641512700.0, 1641516300.0, 1641519900.0, 1641586500.0, 1641590100.0, 1641593700.0, 1641597300.0, 1641600900.0, 1641604500.0, 1641843900.0, 1641847500.0, 1641851100.0, 1641854700.0, 1641858300.0, 1641861900.0, 1641865500.0, 1641932100.0, 1641935700.0, 1641939300.0, 1641942900.0, 1641946500.0, 1641950100.0, 1642016700.0, 1642020300.0, 1642023900.0, 1642027500.0, 1642031100.0, 1642034700.0, 1642038300.0, 1642104900.0, 1642108500.0, 1642112100.0, 1642115700.0, 1642119300.0, 1642122900.0, 1642189500.0, 1642193100.0, 1642196700.0, 1642200300.0, 1642203900.0, 1642207500.0, 1642211100.0, 1642536900.0, 1642540500.0, 1642544100.0, 1642547700.0, 1642551300.0, 1642554900.0, 1642621500.0, 1642625100.0, 1642628700.0, 1642632300.0, 1642635900.0, 1642639500.0, 1642643100.0, 1642709700.0, 1642713300.0, 1642716900.0, 1642720500.0, 1642724100.0, 1642727700.0, 1642794300.0, 1642797900.0, 1642801500.0, 1642805100.0, 1642808700.0, 1642812300.0, 1642815900.0, 1643055300.0, 1643058900.0, 1643062500.0, 1643066100.0, 1643069700.0, 1643073300.0, 1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238900.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316300.0, 1643319900.0], "input_window": [[109.35, 109.42, 109.31, 109.29, 109.52, 109.6809, 109.3833, 109.34, 109.236, 109.17, 109.225, 109.62, 109.04, 109.02, 109.06, 108.9836, 108.79, 108.53, 108.2554, 108.34, 108.41, 108.69, 108.5, 108.7, 110.4702, 110.15, 110.08, 110.2, 110.23, 109.675, 112.2, 113.2, 113.6, 114.26, 114.02, 113.9691, 113.975, 113.8, 113.55, 113.27, 113.41, 112.9351, 111.98, 113.24, 112.86, 112.52, 113.68, 113.5, 113.46, 113.15, 114.92, 114.63, 115.98, 115.2133, 115.02, 114.7, 114.8, 114.09, 113.65, 113.02, 113.62, 113.65, 113.99, 114.01, 114.09, 114.4, 114.51, 114.91, 115.2, 116.16, 115.35, 115.33, 115.235, 115.275, 115.39, 115.71, 116.8, 117.6, 117.46, 116.98, 117.16, 116.87, 115.73, 116.35, 116.37, 116.3, 116.37, 116.55, 117.2, 116.19, 116.31, 115.47, 115.46, 115.93, 116.13, 115.58, 114.49, 114.69, 114.41, 114.51, 114.03, 113.81, 113.39, 114.76, 114.6, 114.38, 114.11, 113.48, 110.61, 111, 111.14, 111.05, 111.18, 110.45, 110.04, 106.29, 106.2, 105.27, 106.125, 106.635, 107.8, 107.78, 108.25, 108.74, 109.25, 110.22, 111.051, 111.06, 112.52, 112.82, 112.71, 112.33, 112.4, 111.27, 114.5, 113.495, 112.89], [109.36, 109.44, 109.31, 109.33, 109.52, 109.71, 109.41, 109.34, 109.2563, 109.17, 109.27, 109.62, 109.095, 109.04, 109.075, 108.9836, 108.81, 108.58, 108.26, 108.355, 108.41, 108.72, 108.5, 108.74, 110.5655, 110.15, 110.085, 110.2, 110.25, 109.7, 112.28, 113.32, 113.6, 114.28, 114.06, 114.01, 114.05, 113.865, 113.55, 113.32, 113.43, 113.01, 111.98, 113.24, 112.86, 112.56, 113.68, 113.5, 113.48, 113.205, 114.92, 114.69, 115.98, 115.2133, 115.04, 114.74, 114.89, 114.17, 113.7385, 113.15, 113.62, 113.76, 114.08, 114.01, 114.18, 114.41, 114.55, 114.91, 115.26, 116.29, 115.49, 115.37, 115.2998, 115.28, 115.43, 115.8, 116.85, 117.6, 117.46, 117.045, 117.16, 116.92, 115.74, 116.39, 116.44, 116.3, 116.405, 116.58, 117.25, 116.32, 116.3938, 115.49, 115.57, 115.98, 116.13, 115.58, 114.59, 114.69, 114.41, 114.51, 114.03, 113.83, 113.5, 114.78, 114.6, 114.39, 114.18, 113.605, 110.82, 111, 111.14, 111.07, 111.18, 110.49, 110.06, 106.3839, 106.2, 105.27, 106.125, 106.74, 107.92, 107.78, 108.41, 108.86, 109.25, 110.32, 111.1664, 111.3045, 112.52, 112.82, 112.75, 112.39, 112.5, 111.5, 114.56, 113.56, 112.9], [109.3493, 109.41, 109.3, 109.29, 109.39, 109.6809, 109.3833, 109.3349, 109.236, 109.17, 109.22, 109.58, 109.04, 109.02, 109.06, 108.97, 108.79, 108.47, 108.25, 108.34, 108.33, 108.69, 108.48, 108.7, 110.47, 110.0896, 110.08, 110.16, 110.23, 109.66, 112.1, 113.2, 113.58, 114.14, 114.015, 113.94, 113.975, 113.75, 113.5, 113.27, 113.3747, 112.92, 111.85, 112.86, 112.76, 112.52, 113.6, 113.45, 113.46, 113.12, 114.84, 114.62, 115.95, 115.18, 115.0118, 114.7, 114.685, 114.09, 113.65, 113.02, 113.62, 113.65, 113.95, 113.88, 114.09, 114.39, 114.49, 114.9, 115.2, 116.16, 115.35, 115.33, 115.235, 115.25, 115.39, 115.71, 116.75, 117.5309, 117.2992, 116.9601, 117.11, 116.82, 115.61, 116.25, 116.36, 116.28, 116.36, 116.55, 117.18, 116.19, 116.26, 115.46, 115.46, 115.93, 115.98, 115.42, 114.49, 114.62, 114.37, 114.495, 114, 113.73, 113.39, 114.7331, 114.51, 114.36, 114.11, 113.48, 110.41, 110.91, 111.11, 111.03, 111.1, 110.43, 109.9, 106, 106.05, 105.11, 106.04, 106.56, 107.76, 107.42, 108.24, 108.7278, 109.2, 110.21, 111.051, 111.06, 112.21, 112.771, 112.6305, 112.31, 112.35, 111.14, 114.43, 113.44, 112.89], [109.3539, 109.44, 109.31, 109.33, 109.39, 109.71, 109.41, 109.3349, 109.2563, 109.17, 109.27, 109.58, 109.095, 109.04, 109.075, 108.98, 108.81, 108.58, 108.26, 108.34, 108.33, 108.69, 108.48, 108.73, 110.5655, 110.11, 110.08, 110.19, 110.25, 109.68, 112.175, 113.305, 113.58, 114.18, 114.06, 113.97, 114.025, 113.76, 113.525, 113.32, 113.425, 113, 111.92, 112.93, 112.83, 112.56, 113.6, 113.48, 113.48, 113.14, 114.84, 114.6583, 115.97, 115.19, 115.02, 114.74, 114.89, 114.12, 113.69, 113.12, 113.62, 113.74, 114.08, 113.88, 114.18, 114.41, 114.53, 114.9, 115.26, 116.29, 115.46, 115.34, 115.2609, 115.28, 115.43, 115.795, 116.78, 117.5309, 117.31, 117.02, 117.12, 116.92, 115.69, 116.39, 116.44, 116.28, 116.405, 116.56, 117.24, 116.28, 116.29, 115.49, 115.54, 115.98, 116.02, 115.51, 114.53, 114.62, 114.39, 114.495, 114, 113.79, 113.5, 114.7331, 114.51, 114.36, 114.13, 113.605, 110.75, 110.98, 111.14, 111.07, 111.14, 110.47, 109.93, 106.06, 106.14, 105.11, 106.04, 106.56, 107.89, 107.42, 108.34, 108.8, 109.23, 110.235, 111.1664, 111.23, 112.24, 112.771, 112.6305, 112.32, 112.49, 111.14, 114.45, 113.56, 112.9], [1345, 1098, 1272, 1500, 2348, 1487, 1290, 485, 1036, 680, 3590, 1555, 917, 1133, 628, 363, 1740, 1764, 708, 2064, 1351, 6004, 2153, 4135, 4299, 1140, 1154, 1882, 850, 4046, 5294, 15665, 1310, 5545, 999, 6206, 7349, 7375, 2491, 2176, 4390, 3141, 10297, 10499, 3933, 1579, 2337, 1402, 1910, 10815, 3399, 4681, 1350, 1977, 1832, 3907, 4783, 2477, 3917, 7229, 983, 3974, 11271, 3255, 6245, 1039, 2199, 1154, 2489, 4762, 2697, 1293, 2607, 1624, 980, 7496, 1858, 1730, 3402, 5521, 3164, 2543, 2873, 2622, 2406, 1124, 2743, 1162, 10031, 5324, 1597, 1347, 2331, 2816, 7300, 1374, 1973, 999, 2158, 675, 1515, 13088, 763, 2805, 1900, 1144, 3558, 3368, 15100, 1798, 1108, 1238, 2126, 2271, 11962, 5635, 4093, 5200, 2312, 3648, 8555, 4811, 7749, 3958, 1896, 4343, 2280, 13119, 5512, 1655, 3287, 11410, 5901, 5812, 3759, 1152, 1161]], "output_timestamps": [1643321700.0, 1643325300.0, 1643328900.0, 1643332500.0, 1643399100.0, 1643402700.0, 1643406300.0, 1643409900.0, 1643413500.0, 1643417100.0, 1643420700.0, 1643660100.0, 1643663700.0, 1643667300.0, 1643670900.0, 1643674500.0, 1643678100.0, 1643744700.0, 1643748300.0, 1643751900.0, 1643755500.0, 1643759100.0, 1643762700.0, 1643766300.0, 1643832900.0, 1643836500.0, 1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0], "output_window": [[112.58, 110.741, 110.27, 109.815, 109.19, 107.53, 108.665, 108.49, 108.79, 108.38, 109.71, 109.305, 109.91, 110.3048, 110.64, 111.05, 110.95, 112.12, 112.96, 112.58, 112.69, 112.99, 113.25, 113.83, 113.48, 113.65, 114.36, 114.09, 114.51, 114.59, 114.74, 115.565, 114.76], [112.58, 110.95, 110.27, 109.815, 109.21, 107.56, 108.72, 108.49, 108.795, 108.41, 109.74, 109.405, 109.91, 110.3979, 110.64, 111.05, 111.07, 112.12, 112.983, 112.63, 112.715, 113.07, 113.26, 113.97, 113.6691, 113.65, 114.36, 114.1, 114.51, 114.63, 114.82, 115.72, 114.76], [112.53, 110.741, 110.01, 109.59, 109.095, 107.32, 108.59, 108.39, 108.77, 108.38, 109.58, 109.26, 109.91, 110.3048, 110.61, 111.02, 110.9, 111.88, 112.89, 112.58, 112.69, 112.93, 113.23, 113.83, 113.48, 113.52, 114.36, 114.07, 114.44, 114.59, 114.64, 115.565, 114.67], [112.55, 110.9, 110.11, 109.625, 109.14, 107.33, 108.66, 108.42, 108.77, 108.4, 109.63, 109.405, 109.91, 110.3979, 110.61, 111.05, 110.9826, 112.05, 112.983, 112.63, 112.7, 113.07, 113.2306, 113.91, 113.6691, 113.52, 114.36, 114.08, 114.44, 114.61, 114.82, 115.72, 114.7], [1007, 2555, 3657, 4065, 4471, 4317, 2478, 3641, 1632, 1832, 12807, 2005, 553, 1846, 1112, 1756, 6711, 2803, 2643, 1324, 1555, 10441, 3457, 11760, 4807, 4074, 742, 3347, 1023, 1766, 5146, 8931, 6528]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Prudential (PRU)\nBy Zacks Equity Research\nPublished on: 2022-01-27T17:10:14Z\n\nPrudential (PRU) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPRU Quick QuotePRU\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Prudential (PRU Quick QuotePRU - Free Report) , which belongs to the Zacks Insurance - Multi line industry, could be a great candidate to consider.\nWhen looking at the last two reports, this financial services company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 32.86%, on average, in the last two quarters.\nFor the most recent quarter, Prudential was expected to post earnings of $2.68 per share, but it reported $3.78 per share instead, representing a surprise of 41.04%. For the previous quarter, the consensus estimate was $3.04 per share, while it actually produced $3.79 per share, a surprise of 24.67%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Prudential. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nPrudential has an Earnings ESP of +0.36% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on February 3, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643303414000, "published_utc": "2022-01-27T17:10:14Z", "article_url": "https://www.zacks.com/stock/news/1858424/why-the-earnings-surprise-streak-could-continue-for-prudential-pru", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.93680780348313, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7475950082791637, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.888805977656039, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36212, 109.37611999999999, 109.35462, 109.32562, 109.29411999999999, 109.22112, 109.16112000000001, 109.08563, 108.98600000000002, 108.90299999999999, 108.809, 108.72, 108.6585, 108.62750000000001, 108.77655, 108.88955000000001, 109.01655000000001, 109.17755, 109.37655, 109.51055000000001, 109.89505, 110.35655000000001, 110.86655, 111.41155, 111.761, 112.147, 112.5415, 112.89849999999998, 113.226, 113.59, 113.715, 113.6845, 113.51849999999999, 113.39349999999999, 113.2705, 113.12950000000001, 113.08699999999999, 113.059, 113.0545, 113.0365, 113.178, 113.34383, 113.74883, 113.97483, 114.19383, 114.41183000000001, 114.54083, 114.60482999999999, 114.62583, 114.62383, 114.50183, 114.41000000000001, 114.221, 114.09, 114.006, 113.973, 113.93699999999998, 114.01500000000001, 114.172, 114.489, 114.673, 114.833, 114.95109, 115.09108999999998, 115.21609000000001, 115.35459, 115.57959000000001, 115.84268, 116.04767999999999, 116.12068, 116.28668, 116.44468000000002, 116.48759, 116.59859000000002, 116.69959000000001, 116.74809, 116.71059, 116.6135, 116.60650000000001, 116.5325, 116.44949999999999, 116.30649999999999, 116.2915, 116.25049999999999, 116.20849999999999, 116.1315, 115.944, 115.75, 115.465, 115.2865, 115.0575, 114.8875, 114.68350000000001, 114.55881000000002, 114.40781000000001, 114.29280999999999, 114.25281, 114.15131000000001, 113.78731, 113.43581000000002, 113.14981, 112.87781, 112.64180999999999, 112.21549999999999, 111.75750000000001, 110.92750000000001, 110.1285, 109.279, 108.80799999999999, 108.36600000000001, 108.04100000000001, 107.676, 107.396, 107.229, 107.15900000000002, 107.57649999999998, 108.07914000000001, 108.69113999999999, 109.31114, 109.93224000000001, 110.40628999999998, 110.89629, 111.31128999999999, 111.54529, 112.06729, 112.39979000000001, 112.57315000000001], "in_sma_50": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36137272727272, 109.37959166666667, 109.35770000000001, 109.33500714285715, 109.31767333333333, 109.29656875, 109.26794705882354, 109.22972777777778, 109.17868947368422, 109.136755, 109.09833809523809, 109.07977727272727, 109.05369999999999, 109.0402125, 109.101224, 109.14002307692309, 109.17483703703704, 109.21109285714286, 109.24691724137932, 109.26135333333333, 109.35534193548388, 109.47876875, 109.60304848484849, 109.73766470588237, 109.86116, 109.97529444444444, 110.08474594594595, 110.18146315789473, 110.26719487179489, 110.343515, 110.41867317073171, 110.48013333333334, 110.51361860465117, 110.56853636363635, 110.61879111111111, 110.66099130434783, 110.72352340425533, 110.78095, 110.83603265306124, 110.88211199999999, 110.991834, 111.09620000000001, 111.2294, 111.3466, 111.4592, 111.5598, 111.66940000000001, 111.76510200000001, 111.853776, 111.93277599999999, 112.01977600000001, 112.10297600000001, 112.20267600000001, 112.29947600000001, 112.401576, 112.51017599999999, 112.62457600000002, 112.750976, 112.89097600000001, 113.049976, 113.192576, 113.325576, 113.46119399999999, 113.592194, 113.689484, 113.803184, 113.93718400000002, 114.084002, 114.225202, 114.372002, 114.47090200000001, 114.54320200000001, 114.58540199999999, 114.62960199999999, 114.67720200000002, 114.72340200000001, 114.77100200000001, 114.82700200000001, 114.901302, 114.96050199999999, 115.01780199999999, 115.067602, 115.14000199999998, 115.201002, 115.264802, 115.323802, 115.342402, 115.36520200000001, 115.38340199999999, 115.410502, 115.39370199999999, 115.376336, 115.32693599999999, 115.317798, 115.307598, 115.299998, 115.284798, 115.27449800000001, 115.21569800000002, 115.172898, 115.12329800000002, 115.069898, 115.011098, 114.94289799999999, 114.857898, 114.69089800000002, 114.52309799999999, 114.32729800000001, 114.142898, 113.948298, 113.796898, 113.638498, 113.50008000000001, 113.37047999999999, 113.24648, 113.13528000000001, 113.02300799999999, 112.89699, 112.79559, 112.71061, 112.62082000000001, 112.52882, 112.46482, 112.35982, 112.32001999999999, 112.26562, 112.19552], "in_sma_200": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36137272727272, 109.37959166666667, 109.35770000000001, 109.33500714285715, 109.31767333333333, 109.29656875, 109.26794705882354, 109.22972777777778, 109.17868947368422, 109.136755, 109.09833809523809, 109.07977727272727, 109.05369999999999, 109.0402125, 109.101224, 109.14002307692309, 109.17483703703704, 109.21109285714286, 109.24691724137932, 109.26135333333333, 109.35534193548388, 109.47876875, 109.60304848484849, 109.73766470588237, 109.86116, 109.97529444444444, 110.08474594594595, 110.18146315789473, 110.26719487179489, 110.343515, 110.41867317073171, 110.48013333333334, 110.51361860465117, 110.56853636363635, 110.61879111111111, 110.66099130434783, 110.72352340425533, 110.78095, 110.83603265306124, 110.88211199999999, 110.95971764705882, 111.03084423076923, 111.12403584905661, 111.19933148148148, 111.26879818181818, 111.33078392857144, 111.39322631578948, 111.44023965517242, 111.47837118644068, 111.50573166666666, 111.54039180327868, 111.57586935483872, 111.61561746031747, 111.65099843750001, 111.68990615384615, 111.7311196969697, 111.77289402985075, 111.81888088235294, 111.86875217391305, 111.93191285714286, 111.98160422535211, 112.02824861111111, 112.07253150684932, 112.11587567567568, 112.160064, 112.20789210526317, 112.26727012987013, 112.33475256410256, 112.39773037974685, 112.45550874999999, 112.5130950617284, 112.56683780487805, 112.60446626506025, 112.64953214285714, 112.69412588235295, 112.73582209302324, 112.77799655172414, 112.82097386363635, 112.87062584269663, 112.90850777777777, 112.94566703296704, 112.97332282608696, 113.00092150537634, 113.03261382978722, 113.06406, 113.08953854166667, 113.10438865979381, 113.11985408163265, 113.13268383838384, 113.146307, 113.1547594059406, 113.16098725490197, 113.1642786407767, 113.17936346153846, 113.19203619047619, 113.20305471698114, 113.21171775700935, 113.21535925925926, 113.19274128440367, 113.17262545454547, 113.15431351351351, 113.13570357142858, 113.1180424778761, 113.09481403508772, 113.06729391304349, 113.00688620689655, 112.94819487179487, 112.88176949152543, 112.8242756302521, 112.77207333333334, 112.73172561983472, 112.6881868852459, 112.65283577235773, 112.62176451612903, 112.5946304, 112.57590317460317, 112.56480472440946, 112.5543765625, 112.55193953488372, 112.55362461538462, 112.55421145038167, 112.55243712121212, 112.55196766917294, 112.54143059701492, 112.55556814814815, 112.56295367647058, 112.56541386861313], "in_ema_10": [109.3539, 109.36955454545455, 109.35872644628098, 109.35350345604807, 109.36013919131206, 109.42375024743714, 109.42125020244856, 109.40555016563972, 109.37841377188704, 109.34052035881666, 109.32769847539544, 109.37357147986899, 109.32292211989281, 109.27148173445775, 109.23575778273815, 109.18925636769484, 109.12030066447758, 109.02206418002712, 108.88350705638582, 108.7846875915884, 108.70201712039051, 108.69983218941042, 108.65986270042669, 108.67261493671273, 109.0167758573104, 109.21554388325396, 109.37271772266233, 109.52131450036008, 109.65380277302188, 109.65856590519971, 110.11609937698157, 110.69589949025763, 111.22028140111988, 111.75841205546172, 112.1768825908323, 112.50290393795369, 112.77964867650756, 112.957894371688, 113.06100448592653, 113.10809457939442, 113.16571374677724, 113.13558397463592, 112.9145687065203, 112.91737439624387, 112.90148814238134, 112.83939938922109, 112.97769040936271, 113.06901942584221, 113.14374316659817, 113.14306259085305, 113.45159666524339, 113.67099727156277, 114.08899776764227, 114.2891799917073, 114.42205635685141, 114.47986429196933, 114.55443442070218, 114.47544634421087, 114.33263791799071, 114.11215829653784, 114.0226749698946, 113.97127952082283, 113.99104688067322, 113.97085653873263, 114.00888262259943, 114.08181305485407, 114.16330159033514, 114.29724675572874, 114.47229280014169, 114.80278501829774, 114.9222786513345, 114.9982279874555, 115.04598653519085, 115.08853443788342, 115.15061908554098, 115.26777925180625, 115.54272847875056, 115.90421420988682, 116.15981162627102, 116.31620951240356, 116.46235323742108, 116.54556173970815, 116.39000505976121, 116.39000413980463, 116.39909429620378, 116.3774407878031, 116.38245155365706, 116.41473308935576, 116.5647816185638, 116.51300314246129, 116.47245711655923, 116.29382854991209, 116.15676881356444, 116.12462902928, 116.1056055694109, 115.99731364769981, 115.73052934811803, 115.52861492118747, 115.3215940264261, 115.17130420343952, 114.95833980281415, 114.74591438412067, 114.51938449609872, 114.5582418604444, 114.54947061309088, 114.51502141071072, 114.44501751785421, 114.29228706006253, 113.6482348673239, 113.16310125508318, 112.79526466324987, 112.48158017902261, 112.2376565101094, 111.91626441736224, 111.55512543238729, 110.55601171740777, 109.7531004960609, 108.908900405868, 108.38728215025563, 108.05504903202733, 108.02504011711326, 107.91503282309266, 107.99229958253035, 108.13915420388847, 108.33748980318147, 108.68249165714847, 109.13411135584875, 109.51518201842168, 110.01060346961773, 110.51249374786906, 110.89758579371104, 111.15620655849085, 111.39871445694705, 111.35167546477484, 111.91500719845214, 112.21409679873358, 112.3388064716911], "in_ema_50": [109.3539, 109.35727647058823, 109.35542249134947, 109.3544255309044, 109.35582060812384, 109.36970999604054, 109.37128999619583, 109.36986293752149, 109.36540948899123, 109.35774637177589, 109.3543053375886, 109.36315610866356, 109.35264018283362, 109.34037978350682, 109.32997273317322, 109.31624831226446, 109.2963954372737, 109.2683014985571, 109.22876026331957, 109.19390691965998, 109.16002821692823, 109.141595737833, 109.1156508069376, 109.10052724588122, 109.15797715780745, 109.19531138691303, 109.23000505801448, 109.26765191848452, 109.3061753726616, 109.32083516196899, 109.43276319483294, 109.58461561856498, 109.74129735901342, 109.91536412924819, 110.07789886927767, 110.23053028616874, 110.37933302004448, 110.511908195729, 110.6300686586416, 110.73555616222428, 110.84102454801942, 110.92569025201867, 110.9646827911552, 111.04175405424715, 111.11188134623745, 111.16867031305168, 111.26401657528494, 111.35091788605808, 111.43441130229111, 111.50129713357381, 111.6322266577474, 111.75089620058084, 111.91635125153846, 112.04472963383107, 112.1614069030926, 112.26252820101054, 112.36556631077482, 112.4343676319209, 112.48360811694361, 112.5085646613772, 112.55215036093104, 112.59873269971806, 112.6568216134546, 112.70478939331913, 112.76264078965957, 112.8272431116337, 112.89401789156963, 112.97268385660611, 113.06238252889607, 113.18895576305701, 113.27801632136851, 113.3588784264129, 113.43346750773004, 113.50588054664259, 113.58133621148014, 113.66814655612798, 113.79018002451512, 113.93687492551454, 114.06915434020024, 114.18487377783946, 114.2999767669438, 114.40272277608325, 114.4532042358447, 114.52915701090961, 114.60409203008963, 114.6698139112626, 114.73786042454641, 114.80931687848577, 114.90463778521182, 114.95857355834077, 115.01078635997447, 115.02957905174019, 115.04959555951508, 115.08608200816155, 115.12270624313561, 115.13789423360089, 115.1140552440479, 115.09468052859505, 115.06704599806191, 115.04461282166733, 115.00364761297449, 114.95605358893629, 114.8989534481937, 114.89244939140178, 114.87745137605269, 114.8571591652271, 114.82864311953192, 114.78065711484439, 114.62259212994853, 114.47974537975448, 114.34877497270529, 114.22019556201097, 114.09940357918701, 113.95707402706203, 113.79914955541255, 113.49565349441599, 113.20719649463497, 112.88965937719831, 112.62104528397485, 112.38335723362289, 112.20714714602984, 112.01941588540123, 111.8751250663659, 111.7545319265084, 111.65553067448847, 111.59982358921442, 111.58282658571582, 111.56899024902108, 111.59530435690262, 111.64141006839664, 111.68019790885167, 111.70528818693592, 111.73606119921294, 111.7126862502242, 111.82003188747031, 111.88826593109893, 111.92794177693818], "in_ema_200": [109.3539, 109.35475671641792, 109.35431137595606, 109.3540694717177, 109.35442698941205, 109.35796502931841, 109.35848279022072, 109.35824813559165, 109.35723372628229, 109.35537070413022, 109.35452124438763, 109.35676481409521, 109.35416018907935, 109.3510342170487, 109.34828760792384, 109.34462305461118, 109.33930342222699, 109.33174816429438, 109.32108400345564, 109.31132197357051, 109.30155757582355, 109.29547242581536, 109.28735827232467, 109.28181241886871, 109.29458542962624, 109.3026990074409, 109.31043334567534, 109.31918525268354, 109.3284470909653, 109.33194512986117, 109.36023423304664, 109.39948563371284, 109.44108279158635, 109.4882361966452, 109.53372638374326, 109.57786840977568, 109.62211847535005, 109.66329142584408, 109.70171638678096, 109.73771920880304, 109.77440856990948, 109.80650400702481, 109.82753381790019, 109.85840412816984, 109.88797224629751, 109.91455958713038, 109.95123063601466, 109.98634276898964, 110.02110552750717, 110.05213930335287, 110.09977970829463, 110.14513811915738, 110.2030969438424, 110.25271786977432, 110.30015351286114, 110.3443310898476, 110.38956162626704, 110.42668041605543, 110.45915125768673, 110.48562736457542, 110.51681515199259, 110.54888664301755, 110.58402209930594, 110.61681789931285, 110.6522724475784, 110.6896627714831, 110.72787508221462, 110.76938876298861, 110.81407146186436, 110.86855831299009, 110.91424429992551, 110.95828167007551, 111.00109379276132, 111.04366997392789, 111.08731504881418, 111.13415768514439, 111.1903352206156, 111.2534254174254, 111.31368984113263, 111.37046904669351, 111.4276783099105, 111.48232827697608, 111.52419565730467, 111.57261162091358, 111.62104334607862, 111.66740112372959, 111.71454141105568, 111.76275492935365, 111.81725488030536, 111.86166030438193, 111.90572338593037, 111.94138782985146, 111.9771949161216, 112.01702382242885, 112.05685443116091, 112.09121408856231, 112.11548061504429, 112.14040120593937, 112.16278527354196, 112.18599139022314, 112.20404122713634, 112.21982191144345, 112.23256000187685, 112.25744099688305, 112.27985451930212, 112.3005524842842, 112.31875594215202, 112.33155439048883, 112.31581753088199, 112.30252581415681, 112.29095839312042, 112.27880955338787, 112.2674781150457, 112.24959276066714, 112.22651223568539, 112.16515390498206, 112.105202124833, 112.03559812359089, 111.97594043081884, 111.92205047628333, 111.88193057104668, 111.83753325193179, 111.80273192604193, 111.77285399642957, 111.74755196661435, 111.73250169828984, 111.72686884557054, 111.7219248769579, 111.72707985330658, 111.73746711844781, 111.74635301776674, 111.75206094793822, 111.75940362507318, 111.75324040492319, 111.78007383372993, 111.79778454185202, 111.80875185984355], "in_macd": [0.0, 0.006868376068382531, 0.001800939927434797, -0.0005943555097900344, 0.0023220865893591736, 0.03010765134976623, 0.027602237400259355, 0.019333867640369817, 0.006365385718623884, -0.010751976308000621, -0.016063277311118895, 0.004687848994819888, -0.017797027534655285, -0.03959803304880438, -0.05343531049666694, -0.0712458804572691, -0.09794936540696142, -0.13610224546260952, -0.18997014584282113, -0.22362767296870345, -0.24824678769161324, -0.23598829594813253, -0.2404468759673506, -0.2212569101594255, -0.05727893797191541, 0.03551040135417338, 0.10541076234919444, 0.16774966897094146, 0.21946534032448994, 0.2120122014667487, 0.40278809322815334, 0.637808656936059, 0.8366104244344257, 1.0306960209139646, 1.1614389125043232, 1.2434575436648032, 1.2979341630222905, 1.304684401401829, 1.2763584126518737, 1.223267015054006, 1.1761068942573587, 1.0918520201943664, 0.927243762507473, 0.8682800989350454, 0.8042113585414228, 0.7233117886200233, 0.7346490282699705, 0.72558676271629, 0.7102179020948398, 0.6629606135498989, 0.7539931012876337, 0.8022277500703154, 0.9355132697710502, 0.9670559046388973, 0.967186961533784, 0.9339313854652858, 0.9091991662040471, 0.8180363258574346, 0.7029881024991766, 0.5593692596686424, 0.4803588356883921, 0.42255455666467867, 0.3995733744476553, 0.36106021602179794, 0.3507030666451669, 0.3569394531262162, 0.36733047440763755, 0.400801155190436, 0.4511750372260792, 0.5676654002200934, 0.5862528310533435, 0.5845620394719475, 0.5702656980395489, 0.554089753065, 0.5470676907280847, 0.5644484944159416, 0.6502089703033818, 0.7698912922060401, 0.8372641507656056, 0.85737377897307, 0.8713357523097045, 0.8563904521910075, 0.7368020779989592, 0.6905513337972167, 0.6504340688665451, 0.5988272764694074, 0.5615418718679877, 0.5382949950792124, 0.5681922284204433, 0.5085596650448139, 0.45684116479276327, 0.3472971413497703, 0.2615028535656734, 0.2264047323266567, 0.19951697657157297, 0.1354936126429891, 0.00561213249787329, -0.08903133066421276, -0.1805151684047246, -0.24175731856146854, -0.32647117046705887, -0.40587408953307147, -0.48659291114282155, -0.4459219832172323, -0.42677271509069215, -0.41887203248339233, -0.4262561468795667, -0.4690641436642835, -0.7250069999068387, -0.8989222633457956, -1.012172999506305, -1.0949515192957904, -1.141744359366811, -1.2188413781191088, -1.3084320181316826, -1.6724311575360389, -1.9321748575532922, -2.1958239118966816, -2.303174892799376, -2.3195532978621713, -2.199854859687875, -2.1184973385007453, -1.957222957644717, -1.7718686939239632, -1.5721538868045712, -1.317594948043748, -1.0288391419144034, -0.7858077936146088, -0.5058737424553499, -0.2384282751088449, -0.037382073910208646, 0.09578953185979344, 0.21259589499172193, 0.19399579892707663, 0.4412578798003466, 0.5589560015124562, 0.5921501880217903], "in_signal": [0.0, 0.0013736752136765064, 0.0014591281564281645, 0.0010484314231845248, 0.0013031624564194546, 0.00706406023508881, 0.01117169566812292, 0.0128041300625723, 0.011516381193782618, 0.00706270969342597, 0.002437512292516997, 0.0028875796329775752, -0.001249341800548997, -0.008919080050200074, -0.01782232613949345, -0.02850703700304858, -0.04239550268383115, -0.06113685123958683, -0.0869035101602337, -0.11424834272192766, -0.14104803171586477, -0.16003608456231833, -0.17611824284332478, -0.18514597630654495, -0.15957256863961905, -0.12055597464086057, -0.07536262724284956, -0.02674016800009136, 0.0225009336648249, 0.06040318722520967, 0.1288801684257984, 0.23066586612785053, 0.35185477778916563, 0.48762302641412547, 0.622386203632165, 0.7466004716386927, 0.8568672099154122, 0.9464306482126956, 1.0124162011005313, 1.0545863638912263, 1.0788904699644528, 1.0814827800104356, 1.0506349765098433, 1.0141640009948838, 0.9721734725041916, 0.922401135727358, 0.8848507142358806, 0.8529979239319625, 0.824441919564538, 0.7921456583616102, 0.784515146946815, 0.7880576675715152, 0.8175487880114223, 0.8474502113369173, 0.8713975613762908, 0.8839043261940899, 0.8889632941960813, 0.874777900528352, 0.840419940922517, 0.7842098046717422, 0.7234396108750721, 0.6632626000329935, 0.610524754915926, 0.5606318471371003, 0.5186460910387137, 0.48630476345621426, 0.4625099056464989, 0.4501681555552864, 0.45036953188944495, 0.47382870555557466, 0.49631353065512845, 0.5139632324184923, 0.5252237255427036, 0.530996931047163, 0.5342110829833473, 0.5402585652698662, 0.5622486462765693, 0.6037771754624636, 0.650474570523092, 0.6918544122130876, 0.727750680232411, 0.7534786346241303, 0.7501433232990962, 0.7382249253987203, 0.7206667540922853, 0.6962988585677098, 0.6693474612277653, 0.6431369679980549, 0.6281480200825326, 0.6042303490749888, 0.5747525122185437, 0.5292614380447891, 0.4757097211489659, 0.4258487233845041, 0.38058237402191786, 0.3315646217461321, 0.26637412389648035, 0.19529303298434172, 0.12013139270652848, 0.04775365045292908, -0.027091313731068503, -0.1028478688914691, -0.17959687734173962, -0.23286189851683817, -0.271644061831609, -0.3010896559619657, -0.32612295414548587, -0.3547111920492454, -0.42877035362076404, -0.5228007355657703, -0.6206751883538772, -0.7155304545422598, -0.8007732355071702, -0.8843868640295579, -0.9691958948499829, -1.109842947387194, -1.2743093294204138, -1.4586122459156674, -1.6275247752924091, -1.7659304798063618, -1.8527153557826646, -1.905871752326281, -1.9161419933899684, -1.8872873334967675, -1.8242606441583284, -1.7229275049354125, -1.5841098323312108, -1.4244494245878905, -1.2407342881613823, -1.0402730855508748, -0.8396948832227417, -0.6525980002062347, -0.47955922116664335, -0.34484821714789937, -0.1876269977582502, -0.03831039790410895, 0.0877817192810709], "in_upper_bb": [null, 109.51871378772032, 109.50023009068607, 109.47294716546683, 109.46784778352134, 109.71887965604105, 109.6914409274621, 109.66785004429678, 109.65493856835549, 109.65501058308864, 109.63799534516083, 109.67198922241236, 109.67909131911115, 109.68740591579036, 109.68283384963632, 109.68766789663677, 109.7141581250111, 109.7706193241781, 109.86737167387928, 109.90487016536464, 109.92583406907383, 109.88867411486203, 109.87424136620717, 109.83862716407042, 110.14174852367387, 110.22571044183144, 110.33767908074029, 110.47115877413279, 110.61099913515042, 110.65374077179175, 111.31642035293476, 112.18242607210338, 112.95274286873567, 113.7474887658478, 114.37794165229293, 114.89520160105846, 115.34473624885221, 115.66576850464, 115.86215344118479, 115.97208074539422, 116.02827419158365, 116.00776754374286, 115.81697697999157, 115.64928493107003, 115.64871777916163, 115.5595966163113, 115.5013953744001, 115.37672694339514, 115.17144999533646, 114.52941426781834, 114.72018136145925, 114.89543984558836, 115.39905192615957, 115.56909129734522, 115.70426631828501, 115.79177168202051, 115.89409496921382, 115.91635649003304, 115.92079442629908, 115.92320637035144, 115.9268172495209, 115.92703235456203, 115.81694624229354, 115.79731513109513, 115.77200784214114, 115.70267383076303, 115.72951370313656, 115.78348658278178, 115.87644461288446, 116.13688167628436, 116.21492399394494, 116.28344907769322, 116.154490020731, 116.16678308444197, 116.22110213985009, 116.35854340669738, 116.69906900021181, 117.20408775784583, 117.54076151069539, 117.6889231894713, 117.85700859920716, 117.95051825606917, 117.91149577183835, 117.87503087036404, 117.84436280012002, 117.7947928782077, 117.7393594388948, 117.71891616855439, 117.81018181019861, 117.80974120129379, 117.7945075706641, 117.78066476167618, 117.75293077538821, 117.70118002343358, 117.65918029002671, 117.68385346617745, 117.82325021108872, 117.74934713876941, 117.70172932318124, 117.64276251542361, 117.58676599557465, 117.54197300752577, 117.64536566090895, 117.54377298003989, 117.42462651892593, 117.31716610033406, 117.17772623183534, 117.01255943545537, 117.15983482563799, 117.25024616758786, 117.18079647698326, 117.16838454742842, 117.06817536767268, 116.89334218476826, 116.68262718204181, 117.2103747459985, 117.52529056747692, 117.78300040151913, 117.7287556773335, 117.47885323601426, 117.13474696479469, 116.78152899139, 116.3932798940911, 115.71359680843506, 115.01054613479128, 114.3232475367452, 113.72845124247101, 113.2293790284331, 113.48285390183214, 113.80263297910875, 114.05571862024532, 114.24932958864309, 114.457709211143, 114.53070224110496, 115.23234421977065, 115.6099722809412, 115.7842972608893], "in_lower_bb": [null, 109.27518621227969, 109.23570324264728, 109.24400283453316, 109.26171221647866, 109.1257536772923, 109.14967335825217, 109.15184995570323, 109.13063920942228, 109.08600941691135, 109.08475010938461, 109.08719411092098, 109.03630868088887, 108.98260836992394, 108.95251281703034, 108.90546960336324, 108.82173599263598, 108.68883623137746, 108.49000727348916, 108.36863983463535, 108.24528593092614, 108.20744588513796, 108.13887863379281, 108.11449283592957, 107.92892147632614, 107.88495955816859, 107.83999091925975, 107.79202122586722, 107.75155086484958, 107.75980922820824, 107.38762964706524, 106.89412392789662, 106.57230713126435, 106.29156123415223, 106.15960834770708, 106.14134839894152, 106.2133137511478, 106.41028149535998, 106.74039655881519, 107.1284692546058, 107.58177580841635, 108.03328245625713, 108.56807302000844, 109.15576506893, 109.38278222083837, 109.7169033836887, 110.12710462559987, 110.58077305660484, 111.10905000466353, 112.09708573218165, 112.17281863854072, 112.13289015441165, 111.86827807384041, 111.79923870265473, 111.76006368171495, 111.7495583179795, 111.73373503078616, 111.74747350996698, 111.75953557370092, 111.73712362964855, 111.75301275047914, 111.82679764543799, 112.15288375770646, 112.26751486890484, 112.42782215785883, 112.68215616923699, 112.74831629686342, 112.83634341721823, 112.92138538711558, 112.97594832371567, 112.95990600605508, 112.95955092230678, 113.01759997926902, 113.01430691555801, 113.00098786014995, 112.96904659330264, 112.8175209997882, 112.65359224215419, 112.67891848930462, 112.92075681052873, 113.10267140079283, 113.32716174393083, 113.52718422816169, 113.81464912963597, 114.07131719987999, 114.30788712179232, 114.55082056110523, 114.7372638314456, 114.84399818980138, 114.84343879870617, 114.94167242933587, 114.97051523832386, 115.02615922461179, 115.14790997656644, 115.24890970997328, 115.19573653382255, 114.8313397889113, 114.61415286123058, 114.36977067681877, 114.1762374845764, 113.92023400442535, 113.65202699247425, 113.32963433909104, 113.26553701996012, 113.1916834810741, 113.1071438996659, 113.01908376816466, 112.88875056454465, 112.09247517436201, 111.47206383241216, 111.02651352301675, 110.59692545257158, 110.25713463232732, 109.88096781523176, 109.48268281795819, 108.00993525400152, 106.85601943252307, 105.64730959848089, 104.86655432266649, 104.32295676398573, 104.05606303520531, 103.77228100860997, 103.64453010590888, 103.73090319156495, 103.9059538652087, 104.18075246325479, 104.47918875752899, 104.74076097156689, 104.63628609816787, 104.49560702089124, 104.3915713797547, 104.32296041135689, 104.249580788857, 104.24358775889502, 103.99394578022935, 104.36631771905881, 104.86799273911075], "out_sma_10": [112.55, 111.725, 111.18666666666667, 110.79625, 110.465, 109.9425, 109.75928571428572, 109.591875, 109.50055555555555, 109.3905, 109.09850000000002, 108.949, 108.929, 109.00629, 109.15329, 109.52529, 109.75755, 110.12055000000001, 110.54185, 110.96485, 111.27185, 111.63835000000002, 111.97040999999999, 112.32162000000001, 112.62753000000001, 112.87453000000001, 113.21226999999999, 113.41526999999999, 113.56097, 113.75897, 113.97097, 114.23597, 114.38291], "out_sma_50": [112.55, 111.725, 111.18666666666667, 110.79625, 110.465, 109.9425, 109.75928571428572, 109.591875, 109.50055555555555, 109.3905, 109.41227272727274, 109.41166666666668, 109.44999999999999, 109.51770714285715, 109.59052666666666, 109.68174375, 109.75826470588235, 109.88558333333333, 110.04860526315788, 110.177675, 110.29778571428571, 110.42379545454546, 110.5458304347826, 110.68600416666668, 110.805328, 110.90973846153847, 111.03752592592592, 111.1461857142857, 111.25976551724138, 111.37143999999999, 111.48268387096775, 111.6151, 111.70858181818181], "out_sma_200": [112.55, 111.725, 111.18666666666667, 110.79625, 110.465, 109.9425, 109.75928571428572, 109.591875, 109.50055555555555, 109.3905, 109.41227272727274, 109.41166666666668, 109.44999999999999, 109.51770714285715, 109.59052666666666, 109.68174375, 109.75826470588235, 109.88558333333333, 110.04860526315788, 110.177675, 110.29778571428571, 110.42379545454546, 110.5458304347826, 110.68600416666668, 110.805328, 110.90973846153847, 111.03752592592592, 111.1461857142857, 111.25976551724138, 111.37143999999999, 111.48268387096775, 111.6151, 111.70858181818181], "out_ema_10": [112.55, 112.25, 111.86090909090908, 111.45438016528924, 111.03358377160028, 110.36020490403658, 110.05107673966629, 109.75451733245423, 109.57551418109891, 109.36178432999, 109.41055081544636, 109.40954157627428, 109.50053401695168, 109.663691468415, 109.83574756506681, 110.05652073505465, 110.22489878322652, 110.55673536809442, 110.99787439207725, 111.29462450260866, 111.55014732031617, 111.82648417116778, 112.08177795822817, 112.41418196582305, 112.64234888112794, 112.80192181183195, 113.08520875513523, 113.26607989056518, 113.47951991046241, 113.68506174492379, 113.89141415493764, 114.22388430858533, 114.31045079793344], "out_ema_50": [112.55, 112.48529411764706, 112.39214532871972, 112.28362982563267, 112.16035022462748, 111.97092472562248, 111.84108454030395, 111.70692436225282, 111.59175085785076, 111.46658415754288, 111.39456124940395, 111.31653923962341, 111.26138083806956, 111.22751884441978, 111.20330241914841, 111.19729055957397, 111.18887132194362, 111.22264107402427, 111.29167475739587, 111.34415810024309, 111.3973283708218, 111.46292333667193, 111.53224399013578, 111.62548932385596, 111.70563091899888, 111.7767826476656, 111.87808528893362, 111.96443488544602, 112.0615158703305, 112.16145642443519, 112.26571303524165, 112.40117526915374, 112.49132525859869], "out_ema_200": [112.55, 112.53358208955224, 112.50946684488008, 112.48076568224445, 112.44752423266988, 112.39660359353884, 112.35942345827976, 112.32022521491379, 112.2848995908848, 112.24624387356258, 112.2202115962137, 112.19219954052998, 112.16949108739038, 112.15186331537654, 112.13652139184046, 112.12571023371271, 112.1143360025315, 112.11369584330234, 112.1223456359063, 112.12739692311122, 112.13309446616485, 112.14241690928759, 112.1532446017325, 112.17072475494909, 112.18563396136751, 112.19891123538376, 112.22041460617598, 112.23891794342796, 112.2608192574237, 112.28419419018566, 112.30942608879079, 112.34336214760879, 112.36681128046841], "out_macd": [0.0, -0.1316239316239347, -0.2962680497723227, -0.4605759138512866, -0.6227478767182788, -0.8870963048708234, -0.978000671031694, -1.0572220328838853, -1.0793217091739535, -1.1138519773878386, -1.0300924783829117, -0.9706787116026163, -0.8727826981809699, -0.7472165030707885, -0.6234034840748137, -0.48419495370389143, -0.3749871882713762, -0.20000347246786987, 0.013798623645627117, 0.1529905949750514, 0.2658846967861308, 0.3808201361334369, 0.47934083492539514, 0.6052639939797615, 0.6778070502875551, 0.7150244642006385, 0.8030435267912281, 0.8405166552962129, 0.8890153553465865, 0.9304429368065996, 0.9690492420894543, 1.0600479229567554, 1.0378953461666782], "out_signal": [0.0, -0.026324786324786943, -0.0803134390142941, -0.1563659339816926, -0.24964232252900986, -0.37713311899737256, -0.49730662940423687, -0.6092897101001666, -0.7032961099149241, -0.785407283409507, -0.8343443224041881, -0.8616112002438738, -0.8638454998312931, -0.8405197004791922, -0.7970964571983166, -0.7345161564994316, -0.6626103628538206, -0.5700889847766305, -0.45331146309217896, -0.3320510514787329, -0.21246390182576014, -0.09380709423392072, 0.020822491597942458, 0.13771079207430628, 0.24573004371695606, 0.33958892781369254, 0.4322798476091997, 0.5139272091466023, 0.5889448383865992, 0.6572444580705993, 0.7196054148743702, 0.7876939164908473, 0.8377342024260136], "out_upper_bb": [null, 114.05845237791559, 113.67667336009809, 113.35988511444198, 113.13402603958822, 113.4426585678366, 113.09831964928064, 112.8250244486248, 112.57412206876315, 112.37071046982331, 112.24323497935723, 112.11088653151427, 112.04904790259816, 112.06567676043267, 112.10976965099653, 112.22260878691819, 112.29808093834994, 112.57599926640783, 113.02450771113614, 113.29578502329429, 113.32793511970367, 113.68068629106318, 114.07987538282167, 114.58344993764318, 114.95966346775573, 115.06546183445288, 115.4021420565473, 115.56891809282011, 115.75550595698142, 115.80947009460235, 115.98339577216062, 116.21229792487388, 116.21146554230066], "out_lower_bb": [null, 109.3915476220844, 108.69665997323524, 108.23261488555802, 107.79597396041179, 106.44234143216339, 106.42025177929081, 106.3587255513752, 106.42698904234796, 106.4102895301767, 106.58131047518825, 106.71244680181908, 106.85095209740182, 106.96973752528163, 107.0712836823368, 107.1408787130818, 107.21844847341477, 107.19516740025882, 107.07270281517962, 107.0595649767057, 107.0424148802963, 106.90666370893683, 106.81953461717832, 106.74446006235685, 106.8211565322443, 107.33435816554713, 107.56767794345267, 107.96690190717986, 108.34731404301856, 108.91434990539764, 109.2594242278394, 109.6620220751261, 110.14185445769934], "overall_sma_10": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36212, 109.37611999999999, 109.35462, 109.32562, 109.29411999999999, 109.22112, 109.16112000000001, 109.08563, 108.98600000000002, 108.90299999999999, 108.809, 108.72, 108.6585, 108.62750000000001, 108.77655, 108.88955000000001, 109.01655000000001, 109.17755, 109.37655, 109.51055000000001, 109.89505, 110.35655000000001, 110.86655, 111.41155, 111.761, 112.147, 112.5415, 112.89849999999998, 113.226, 113.59, 113.715, 113.6845, 113.51849999999999, 113.39349999999999, 113.2705, 113.12950000000001, 113.08699999999999, 113.059, 113.0545, 113.0365, 113.178, 113.34383, 113.74883, 113.97483, 114.19383, 114.41183000000001, 114.54083, 114.60482999999999, 114.62583, 114.62383, 114.50183, 114.41000000000001, 114.221, 114.09, 114.006, 113.973, 113.93699999999998, 114.01500000000001, 114.172, 114.489, 114.673, 114.833, 114.95109, 115.09108999999998, 115.21609000000001, 115.35459, 115.57959000000001, 115.84268, 116.04767999999999, 116.12068, 116.28668, 116.44468000000002, 116.48759, 116.59859000000002, 116.69959000000001, 116.74809, 116.71059, 116.6135, 116.60650000000001, 116.5325, 116.44949999999999, 116.30649999999999, 116.2915, 116.25049999999999, 116.20849999999999, 116.1315, 115.944, 115.75, 115.465, 115.2865, 115.0575, 114.8875, 114.68350000000001, 114.55881000000002, 114.40781000000001, 114.29280999999999, 114.25281, 114.15131000000001, 113.78731, 113.43581000000002, 113.14981, 112.87781, 112.64180999999999, 112.21549999999999, 111.75750000000001, 110.92750000000001, 110.1285, 109.279, 108.80799999999999, 108.36600000000001, 108.04100000000001, 107.676, 107.396, 107.229, 107.15900000000002, 107.57649999999998, 108.07914000000001, 108.69113999999999, 109.31114, 109.93224000000001, 110.40628999999998, 110.89629, 111.31128999999999, 111.54529, 112.06729, 112.39979000000001, 112.57315000000001, 112.70515, 112.57114999999999, 112.30505000000001, 112.00450000000001, 111.6865, 111.17049999999999, 110.92249999999999, 110.31949999999999, 109.84049999999999, 109.3905, 109.09849999999999, 108.949, 108.929, 109.00628999999999, 109.15329, 109.52529, 109.75755, 110.12055000000001, 110.54185, 110.96485, 111.27185, 111.63834999999999, 111.97040999999999, 112.32161999999998, 112.62753000000001, 112.87453000000001, 113.21226999999999, 113.41527, 113.56097, 113.75897, 113.97097, 114.23597, 114.38291000000001], "overall_sma_50": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36137272727272, 109.37959166666667, 109.35770000000001, 109.33500714285715, 109.31767333333333, 109.29656875, 109.26794705882354, 109.22972777777778, 109.17868947368422, 109.136755, 109.09833809523809, 109.07977727272727, 109.05369999999999, 109.0402125, 109.101224, 109.14002307692309, 109.17483703703704, 109.21109285714286, 109.24691724137932, 109.26135333333333, 109.35534193548388, 109.47876875, 109.60304848484849, 109.73766470588237, 109.86116, 109.97529444444444, 110.08474594594595, 110.18146315789473, 110.26719487179489, 110.343515, 110.41867317073171, 110.48013333333334, 110.51361860465117, 110.56853636363635, 110.61879111111111, 110.66099130434783, 110.72352340425533, 110.78095, 110.83603265306124, 110.88211199999999, 110.991834, 111.09620000000001, 111.2294, 111.3466, 111.4592, 111.5598, 111.66940000000001, 111.76510200000001, 111.853776, 111.93277599999999, 112.01977600000001, 112.10297600000001, 112.20267600000001, 112.29947600000001, 112.401576, 112.51017599999999, 112.62457600000002, 112.750976, 112.89097600000001, 113.049976, 113.192576, 113.325576, 113.46119399999999, 113.592194, 113.689484, 113.803184, 113.93718400000002, 114.084002, 114.225202, 114.372002, 114.47090200000001, 114.54320200000001, 114.58540199999999, 114.62960199999999, 114.67720200000002, 114.72340200000001, 114.77100200000001, 114.82700200000001, 114.901302, 114.96050199999999, 115.01780199999999, 115.067602, 115.14000199999998, 115.201002, 115.264802, 115.323802, 115.342402, 115.36520200000001, 115.38340199999999, 115.410502, 115.39370199999999, 115.376336, 115.32693599999999, 115.317798, 115.307598, 115.299998, 115.284798, 115.27449800000001, 115.21569800000002, 115.172898, 115.12329800000002, 115.069898, 115.011098, 114.94289799999999, 114.857898, 114.69089800000002, 114.52309799999999, 114.32729800000001, 114.142898, 113.948298, 113.796898, 113.638498, 113.50008000000001, 113.37047999999999, 113.24648, 113.13528000000001, 113.02300799999999, 112.89699, 112.79559, 112.71061, 112.62082000000001, 112.52882, 112.46482, 112.35982, 112.32001999999999, 112.26562, 112.19552, 112.11532, 111.98852, 111.86512, 111.73182000000001, 111.60482, 111.44062000000002, 111.29422000000001, 111.14222000000001, 111.00742, 110.88482, 110.78501999999999, 110.68532, 110.59362000000002, 110.521578, 110.457978, 110.408978, 110.333968, 110.284768, 110.257228, 110.227228, 110.209128, 110.255528, 110.30054, 110.35593999999999, 110.407922, 110.455522, 110.53332200000001, 110.616322, 110.78392199999999, 110.95332200000001, 111.147522, 111.341122, 111.503922], "overall_sma_200": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36137272727272, 109.37959166666667, 109.35770000000001, 109.33500714285715, 109.31767333333333, 109.29656875, 109.26794705882354, 109.22972777777778, 109.17868947368422, 109.136755, 109.09833809523809, 109.07977727272727, 109.05369999999999, 109.0402125, 109.101224, 109.14002307692309, 109.17483703703704, 109.21109285714286, 109.24691724137932, 109.26135333333333, 109.35534193548388, 109.47876875, 109.60304848484849, 109.73766470588237, 109.86116, 109.97529444444444, 110.08474594594595, 110.18146315789473, 110.26719487179489, 110.343515, 110.41867317073171, 110.48013333333334, 110.51361860465117, 110.56853636363635, 110.61879111111111, 110.66099130434783, 110.72352340425533, 110.78095, 110.83603265306124, 110.88211199999999, 110.95971764705882, 111.03084423076923, 111.12403584905661, 111.19933148148148, 111.26879818181818, 111.33078392857144, 111.39322631578948, 111.44023965517242, 111.47837118644068, 111.50573166666666, 111.54039180327868, 111.57586935483872, 111.61561746031747, 111.65099843750001, 111.68990615384615, 111.7311196969697, 111.77289402985075, 111.81888088235294, 111.86875217391305, 111.93191285714286, 111.98160422535211, 112.02824861111111, 112.07253150684932, 112.11587567567568, 112.160064, 112.20789210526317, 112.26727012987013, 112.33475256410256, 112.39773037974685, 112.45550874999999, 112.5130950617284, 112.56683780487805, 112.60446626506025, 112.64953214285714, 112.69412588235295, 112.73582209302324, 112.77799655172414, 112.82097386363635, 112.87062584269663, 112.90850777777777, 112.94566703296704, 112.97332282608696, 113.00092150537634, 113.03261382978722, 113.06406, 113.08953854166667, 113.10438865979381, 113.11985408163265, 113.13268383838384, 113.146307, 113.1547594059406, 113.16098725490197, 113.1642786407767, 113.17936346153846, 113.19203619047619, 113.20305471698114, 113.21171775700935, 113.21535925925926, 113.19274128440367, 113.17262545454547, 113.15431351351351, 113.13570357142858, 113.1180424778761, 113.09481403508772, 113.06729391304349, 113.00688620689655, 112.94819487179487, 112.88176949152543, 112.8242756302521, 112.77207333333334, 112.73172561983472, 112.6881868852459, 112.65283577235773, 112.62176451612903, 112.5946304, 112.57590317460317, 112.56480472440946, 112.5543765625, 112.55193953488372, 112.55362461538462, 112.55421145038167, 112.55243712121212, 112.55196766917294, 112.54143059701492, 112.55556814814815, 112.56295367647058, 112.56541386861313, 112.56530217391305, 112.55332158273382, 112.53586928571428, 112.51522482269503, 112.49145563380281, 112.45536153846155, 112.42900486111111, 112.40135655172413, 112.37648424657534, 112.34943333333332, 112.33105878378379, 112.31142080536912, 112.29541133333332, 112.28284503311257, 112.27183947368421, 112.26385359477125, 112.25553376623377, 112.25420774193549, 112.25887948717948, 112.26124331210193, 112.26402025316455, 112.26908930817609, 112.27509875000001, 112.28525341614908, 112.29379567901235, 112.30131840490797, 112.31387134146343, 112.32457515151515, 112.3373186746988, 112.35092754491016, 112.36562440476192, 112.38547278106509, 112.39908764705882], "overall_ema_10": [109.3539, 109.36955454545455, 109.35872644628098, 109.35350345604807, 109.36013919131206, 109.42375024743714, 109.42125020244856, 109.40555016563972, 109.37841377188704, 109.34052035881666, 109.32769847539544, 109.37357147986899, 109.32292211989281, 109.27148173445775, 109.23575778273815, 109.18925636769484, 109.12030066447758, 109.02206418002712, 108.88350705638582, 108.7846875915884, 108.70201712039051, 108.69983218941042, 108.65986270042669, 108.67261493671273, 109.0167758573104, 109.21554388325396, 109.37271772266233, 109.52131450036008, 109.65380277302188, 109.65856590519971, 110.11609937698157, 110.69589949025763, 111.22028140111988, 111.75841205546172, 112.1768825908323, 112.50290393795369, 112.77964867650756, 112.957894371688, 113.06100448592653, 113.10809457939442, 113.16571374677724, 113.13558397463592, 112.9145687065203, 112.91737439624387, 112.90148814238134, 112.83939938922109, 112.97769040936271, 113.06901942584221, 113.14374316659817, 113.14306259085305, 113.45159666524339, 113.67099727156277, 114.08899776764227, 114.2891799917073, 114.42205635685141, 114.47986429196933, 114.55443442070218, 114.47544634421087, 114.33263791799071, 114.11215829653784, 114.0226749698946, 113.97127952082283, 113.99104688067322, 113.97085653873263, 114.00888262259943, 114.08181305485407, 114.16330159033514, 114.29724675572874, 114.47229280014169, 114.80278501829774, 114.9222786513345, 114.9982279874555, 115.04598653519085, 115.08853443788342, 115.15061908554098, 115.26777925180625, 115.54272847875056, 115.90421420988682, 116.15981162627102, 116.31620951240356, 116.46235323742108, 116.54556173970815, 116.39000505976121, 116.39000413980463, 116.39909429620378, 116.3774407878031, 116.38245155365706, 116.41473308935576, 116.5647816185638, 116.51300314246129, 116.47245711655923, 116.29382854991209, 116.15676881356444, 116.12462902928, 116.1056055694109, 115.99731364769981, 115.73052934811803, 115.52861492118747, 115.3215940264261, 115.17130420343952, 114.95833980281415, 114.74591438412067, 114.51938449609872, 114.5582418604444, 114.54947061309088, 114.51502141071072, 114.44501751785421, 114.29228706006253, 113.6482348673239, 113.16310125508318, 112.79526466324987, 112.48158017902261, 112.2376565101094, 111.91626441736224, 111.55512543238729, 110.55601171740777, 109.7531004960609, 108.908900405868, 108.38728215025563, 108.05504903202733, 108.02504011711326, 107.91503282309266, 107.99229958253035, 108.13915420388847, 108.33748980318147, 108.68249165714847, 109.13411135584875, 109.51518201842168, 110.01060346961773, 110.51249374786906, 110.89758579371104, 111.15620655849085, 111.39871445694705, 111.35167546477484, 111.91500719845214, 112.21409679873358, 112.3388064716911, 112.37720529501999, 112.10862251410725, 111.74523660245139, 111.35973903836931, 110.95615012230216, 110.2968501000654, 109.99924099096259, 109.71210626533303, 109.54081421709066, 109.3333934503469, 109.38732191392019, 109.39053611138924, 109.48498409113664, 109.65096880183906, 109.82533811059558, 110.0480039086691, 110.21793047072926, 110.55103402150576, 110.99320965395924, 111.29080789869391, 111.54702464438591, 111.82392925449756, 112.07968757186163, 112.41247164970497, 112.6409495315768, 112.80077688947192, 113.08427200047703, 113.26531345493575, 113.47889282676562, 113.68454867644459, 113.89099437163648, 114.22354084952076, 114.31016978597152], "overall_ema_50": [109.3539, 109.35727647058823, 109.35542249134947, 109.3544255309044, 109.35582060812384, 109.36970999604054, 109.37128999619583, 109.36986293752149, 109.36540948899123, 109.35774637177589, 109.3543053375886, 109.36315610866356, 109.35264018283362, 109.34037978350682, 109.32997273317322, 109.31624831226446, 109.2963954372737, 109.2683014985571, 109.22876026331957, 109.19390691965998, 109.16002821692823, 109.141595737833, 109.1156508069376, 109.10052724588122, 109.15797715780745, 109.19531138691303, 109.23000505801448, 109.26765191848452, 109.3061753726616, 109.32083516196899, 109.43276319483294, 109.58461561856498, 109.74129735901342, 109.91536412924819, 110.07789886927767, 110.23053028616874, 110.37933302004448, 110.511908195729, 110.6300686586416, 110.73555616222428, 110.84102454801942, 110.92569025201867, 110.9646827911552, 111.04175405424715, 111.11188134623745, 111.16867031305168, 111.26401657528494, 111.35091788605808, 111.43441130229111, 111.50129713357381, 111.6322266577474, 111.75089620058084, 111.91635125153846, 112.04472963383107, 112.1614069030926, 112.26252820101054, 112.36556631077482, 112.4343676319209, 112.48360811694361, 112.5085646613772, 112.55215036093104, 112.59873269971806, 112.6568216134546, 112.70478939331913, 112.76264078965957, 112.8272431116337, 112.89401789156963, 112.97268385660611, 113.06238252889607, 113.18895576305701, 113.27801632136851, 113.3588784264129, 113.43346750773004, 113.50588054664259, 113.58133621148014, 113.66814655612798, 113.79018002451512, 113.93687492551454, 114.06915434020024, 114.18487377783946, 114.2999767669438, 114.40272277608325, 114.4532042358447, 114.52915701090961, 114.60409203008963, 114.6698139112626, 114.73786042454641, 114.80931687848577, 114.90463778521182, 114.95857355834077, 115.01078635997447, 115.02957905174019, 115.04959555951508, 115.08608200816155, 115.12270624313561, 115.13789423360089, 115.1140552440479, 115.09468052859505, 115.06704599806191, 115.04461282166733, 115.00364761297449, 114.95605358893629, 114.8989534481937, 114.89244939140178, 114.87745137605269, 114.8571591652271, 114.82864311953192, 114.78065711484439, 114.62259212994853, 114.47974537975448, 114.34877497270529, 114.22019556201097, 114.09940357918701, 113.95707402706203, 113.79914955541255, 113.49565349441599, 113.20719649463497, 112.88965937719831, 112.62104528397485, 112.38335723362289, 112.20714714602984, 112.01941588540123, 111.8751250663659, 111.7545319265084, 111.65553067448847, 111.59982358921442, 111.58282658571582, 111.56899024902108, 111.59530435690262, 111.64141006839664, 111.68019790885167, 111.70528818693592, 111.73606119921294, 111.7126862502242, 111.82003188747031, 111.88826593109893, 111.92794177693818, 111.95233621705825, 111.91106813011478, 111.84043800736518, 111.75355808550772, 111.65106561156624, 111.48161205817148, 111.37096060490985, 111.25523665961927, 111.15777639845773, 111.04962830440057, 110.99395660618879, 110.9316445824167, 110.89158008898859, 110.87222008549884, 110.86193694489106, 110.86931196666004, 110.87375463463415, 110.91988190386418, 111.0007884958695, 111.06467914309032, 111.12880937277305, 111.2049344954094, 111.28437235833452, 111.38733814820377, 111.47681900513696, 111.55694375003355, 111.66686752454204, 111.76150017063843, 111.866539379633, 111.97412607062779, 112.08572896981886, 112.22824940237498, 112.32518079836028], "overall_ema_200": [109.3539, 109.35475671641792, 109.35431137595606, 109.3540694717177, 109.35442698941205, 109.35796502931841, 109.35848279022072, 109.35824813559165, 109.35723372628229, 109.35537070413022, 109.35452124438763, 109.35676481409521, 109.35416018907935, 109.3510342170487, 109.34828760792384, 109.34462305461118, 109.33930342222699, 109.33174816429438, 109.32108400345564, 109.31132197357051, 109.30155757582355, 109.29547242581536, 109.28735827232467, 109.28181241886871, 109.29458542962624, 109.3026990074409, 109.31043334567534, 109.31918525268354, 109.3284470909653, 109.33194512986117, 109.36023423304664, 109.39948563371284, 109.44108279158635, 109.4882361966452, 109.53372638374326, 109.57786840977568, 109.62211847535005, 109.66329142584408, 109.70171638678096, 109.73771920880304, 109.77440856990948, 109.80650400702481, 109.82753381790019, 109.85840412816984, 109.88797224629751, 109.91455958713038, 109.95123063601466, 109.98634276898964, 110.02110552750717, 110.05213930335287, 110.09977970829463, 110.14513811915738, 110.2030969438424, 110.25271786977432, 110.30015351286114, 110.3443310898476, 110.38956162626704, 110.42668041605543, 110.45915125768673, 110.48562736457542, 110.51681515199259, 110.54888664301755, 110.58402209930594, 110.61681789931285, 110.6522724475784, 110.6896627714831, 110.72787508221462, 110.76938876298861, 110.81407146186436, 110.86855831299009, 110.91424429992551, 110.95828167007551, 111.00109379276132, 111.04366997392789, 111.08731504881418, 111.13415768514439, 111.1903352206156, 111.2534254174254, 111.31368984113263, 111.37046904669351, 111.4276783099105, 111.48232827697608, 111.52419565730467, 111.57261162091358, 111.62104334607862, 111.66740112372959, 111.71454141105568, 111.76275492935365, 111.81725488030536, 111.86166030438193, 111.90572338593037, 111.94138782985146, 111.9771949161216, 112.01702382242885, 112.05685443116091, 112.09121408856231, 112.11548061504429, 112.14040120593937, 112.16278527354196, 112.18599139022314, 112.20404122713634, 112.21982191144345, 112.23256000187685, 112.25744099688305, 112.27985451930212, 112.3005524842842, 112.31875594215202, 112.33155439048883, 112.31581753088199, 112.30252581415681, 112.29095839312042, 112.27880955338787, 112.2674781150457, 112.24959276066714, 112.22651223568539, 112.16515390498206, 112.105202124833, 112.03559812359089, 111.97594043081884, 111.92205047628333, 111.88193057104668, 111.83753325193179, 111.80273192604193, 111.77285399642957, 111.74755196661435, 111.73250169828984, 111.72686884557054, 111.7219248769579, 111.72707985330658, 111.73746711844781, 111.74635301776674, 111.75206094793822, 111.75940362507318, 111.75324040492319, 111.78007383372993, 111.79778454185202, 111.80875185984355, 111.8161274632282, 111.80701176707667, 111.79012607785204, 111.76858253478883, 111.74242748469143, 111.69852273359997, 111.66828867654924, 111.63596739618556, 111.60745030766631, 111.57553537923182, 111.55617681824444, 111.5347720737843, 111.51860518747799, 111.50745389208019, 111.49852400260676, 111.49406107720769, 111.48897191226037, 111.49455428129261, 111.50936468645388, 111.52051528658868, 111.53225145289129, 111.54755243345953, 111.56429917541517, 111.58763948212747, 111.60835053205655, 111.62737191979728, 111.65456224895354, 111.67869595791917, 111.70617162002944, 111.73506543475551, 111.76576130107637, 111.80510695977213, 111.83391186564505], "overall_macd": [0.0, 0.006868376068382531, 0.001800939927434797, -0.0005943555097900344, 0.0023220865893591736, 0.03010765134976623, 0.027602237400259355, 0.019333867640369817, 0.006365385718623884, -0.010751976308000621, -0.016063277311118895, 0.004687848994819888, -0.017797027534655285, -0.03959803304880438, -0.05343531049666694, -0.0712458804572691, -0.09794936540696142, -0.13610224546260952, -0.18997014584282113, -0.22362767296870345, -0.24824678769161324, -0.23598829594813253, -0.2404468759673506, -0.2212569101594255, -0.05727893797191541, 0.03551040135417338, 0.10541076234919444, 0.16774966897094146, 0.21946534032448994, 0.2120122014667487, 0.40278809322815334, 0.637808656936059, 0.8366104244344257, 1.0306960209139646, 1.1614389125043232, 1.2434575436648032, 1.2979341630222905, 1.304684401401829, 1.2763584126518737, 1.223267015054006, 1.1761068942573587, 1.0918520201943664, 0.927243762507473, 0.8682800989350454, 0.8042113585414228, 0.7233117886200233, 0.7346490282699705, 0.72558676271629, 0.7102179020948398, 0.6629606135498989, 0.7539931012876337, 0.8022277500703154, 0.9355132697710502, 0.9670559046388973, 0.967186961533784, 0.9339313854652858, 0.9091991662040471, 0.8180363258574346, 0.7029881024991766, 0.5593692596686424, 0.4803588356883921, 0.42255455666467867, 0.3995733744476553, 0.36106021602179794, 0.3507030666451669, 0.3569394531262162, 0.36733047440763755, 0.400801155190436, 0.4511750372260792, 0.5676654002200934, 0.5862528310533435, 0.5845620394719475, 0.5702656980395489, 0.554089753065, 0.5470676907280847, 0.5644484944159416, 0.6502089703033818, 0.7698912922060401, 0.8372641507656056, 0.85737377897307, 0.8713357523097045, 0.8563904521910075, 0.7368020779989592, 0.6905513337972167, 0.6504340688665451, 0.5988272764694074, 0.5615418718679877, 0.5382949950792124, 0.5681922284204433, 0.5085596650448139, 0.45684116479276327, 0.3472971413497703, 0.2615028535656734, 0.2264047323266567, 0.19951697657157297, 0.1354936126429891, 0.00561213249787329, -0.08903133066421276, -0.1805151684047246, -0.24175731856146854, -0.32647117046705887, -0.40587408953307147, -0.48659291114282155, -0.4459219832172323, -0.42677271509069215, -0.41887203248339233, -0.4262561468795667, -0.4690641436642835, -0.7250069999068387, -0.8989222633457956, -1.012172999506305, -1.0949515192957904, -1.141744359366811, -1.2188413781191088, -1.3084320181316826, -1.6724311575360389, -1.9321748575532922, -2.1958239118966816, -2.303174892799376, -2.3195532978621713, -2.199854859687875, -2.1184973385007453, -1.957222957644717, -1.7718686939239632, -1.5721538868045712, -1.317594948043748, -1.0288391419144034, -0.7858077936146088, -0.5058737424553499, -0.2384282751088449, -0.037382073910208646, 0.09578953185979344, 0.21259589499172193, 0.19399579892707663, 0.4412578798003466, 0.5589560015124562, 0.5921501880217903, 0.5834886510929636, 0.43842917172030127, 0.2567622956110256, 0.07281517278339322, -0.11082220462040482, -0.39782217603796255, -0.5120492513532753, -0.6148533787216479, -0.6604708189251056, -0.7181999151651439, -0.6571249915336637, -0.6197343819473673, -0.5430923444430107, -0.4379352797949565, -0.3336368926228914, -0.21301978708781633, -0.12146826808356082, 0.03679310171274608, 0.2347951082287949, 0.35908961352508584, 0.45796320469995067, 0.5597249846267118, 0.6458856385906699, 0.7602270553591097, 0.8219301362419742, 0.8490122635861894, 0.9275636481027618, 0.9562000473895154, 0.9964570548376486, 1.0302030628971437, 1.0616541739078968, 1.1459916064786313, 1.1176406877636538], "overall_signal": [0.0, 0.0013736752136765064, 0.0014591281564281645, 0.0010484314231845248, 0.0013031624564194546, 0.00706406023508881, 0.01117169566812292, 0.0128041300625723, 0.011516381193782618, 0.00706270969342597, 0.002437512292516997, 0.0028875796329775752, -0.001249341800548997, -0.008919080050200074, -0.01782232613949345, -0.02850703700304858, -0.04239550268383115, -0.06113685123958683, -0.0869035101602337, -0.11424834272192766, -0.14104803171586477, -0.16003608456231833, -0.17611824284332478, -0.18514597630654495, -0.15957256863961905, -0.12055597464086057, -0.07536262724284956, -0.02674016800009136, 0.0225009336648249, 0.06040318722520967, 0.1288801684257984, 0.23066586612785053, 0.35185477778916563, 0.48762302641412547, 0.622386203632165, 0.7466004716386927, 0.8568672099154122, 0.9464306482126956, 1.0124162011005313, 1.0545863638912263, 1.0788904699644528, 1.0814827800104356, 1.0506349765098433, 1.0141640009948838, 0.9721734725041916, 0.922401135727358, 0.8848507142358806, 0.8529979239319625, 0.824441919564538, 0.7921456583616102, 0.784515146946815, 0.7880576675715152, 0.8175487880114223, 0.8474502113369173, 0.8713975613762908, 0.8839043261940899, 0.8889632941960813, 0.874777900528352, 0.840419940922517, 0.7842098046717422, 0.7234396108750721, 0.6632626000329935, 0.610524754915926, 0.5606318471371003, 0.5186460910387137, 0.48630476345621426, 0.4625099056464989, 0.4501681555552864, 0.45036953188944495, 0.47382870555557466, 0.49631353065512845, 0.5139632324184923, 0.5252237255427036, 0.530996931047163, 0.5342110829833473, 0.5402585652698662, 0.5622486462765693, 0.6037771754624636, 0.650474570523092, 0.6918544122130876, 0.727750680232411, 0.7534786346241303, 0.7501433232990962, 0.7382249253987203, 0.7206667540922853, 0.6962988585677098, 0.6693474612277653, 0.6431369679980549, 0.6281480200825326, 0.6042303490749888, 0.5747525122185437, 0.5292614380447891, 0.4757097211489659, 0.4258487233845041, 0.38058237402191786, 0.3315646217461321, 0.26637412389648035, 0.19529303298434172, 0.12013139270652848, 0.04775365045292908, -0.027091313731068503, -0.1028478688914691, -0.17959687734173962, -0.23286189851683817, -0.271644061831609, -0.3010896559619657, -0.32612295414548587, -0.3547111920492454, -0.42877035362076404, -0.5228007355657703, -0.6206751883538772, -0.7155304545422598, -0.8007732355071702, -0.8843868640295579, -0.9691958948499829, -1.109842947387194, -1.2743093294204138, -1.4586122459156674, -1.6275247752924091, -1.7659304798063618, -1.8527153557826646, -1.905871752326281, -1.9161419933899684, -1.8872873334967675, -1.8242606441583284, -1.7229275049354125, -1.5841098323312108, -1.4244494245878905, -1.2407342881613823, -1.0402730855508748, -0.8396948832227417, -0.6525980002062347, -0.47955922116664335, -0.34484821714789937, -0.1876269977582502, -0.03831039790410895, 0.0877817192810709, 0.18692310564344944, 0.23722431885881984, 0.241131914209261, 0.20746856592408747, 0.14381041181518903, 0.03548389424455871, -0.0740227348750081, -0.18218886364433606, -0.27784525470049, -0.3659161867934208, -0.4241579477414694, -0.463273234582649, -0.4792370565547214, -0.4709767012027684, -0.44350873948679304, -0.39741094900699775, -0.34222241282231036, -0.2664193099152991, -0.1661764262864803, -0.061123218324167075, 0.04269406628065648, 0.14610024994986756, 0.24605732767802807, 0.3488912732142444, 0.4434990458197904, 0.5246016893730703, 0.6051940811190086, 0.67539527437311, 0.7396076304660177, 0.797726716952243, 0.8505122083433738, 0.9096080879704254, 0.9512146079290711], "overall_upper_bb": [null, 109.51871378772032, 109.50023009068607, 109.47294716546683, 109.46784778352134, 109.71887965604105, 109.6914409274621, 109.66785004429678, 109.65493856835549, 109.65501058308864, 109.63799534516083, 109.67198922241236, 109.67909131911115, 109.68740591579036, 109.68283384963632, 109.68766789663677, 109.7141581250111, 109.7706193241781, 109.86737167387928, 109.90487016536464, 109.92583406907383, 109.88867411486203, 109.87424136620717, 109.83862716407042, 110.14174852367387, 110.22571044183144, 110.33767908074029, 110.47115877413279, 110.61099913515042, 110.65374077179175, 111.31642035293476, 112.18242607210338, 112.95274286873567, 113.7474887658478, 114.37794165229293, 114.89520160105846, 115.34473624885221, 115.66576850464, 115.86215344118479, 115.97208074539422, 116.02827419158365, 116.00776754374286, 115.81697697999157, 115.64928493107003, 115.64871777916163, 115.5595966163113, 115.5013953744001, 115.37672694339514, 115.17144999533646, 114.52941426781834, 114.72018136145925, 114.89543984558836, 115.39905192615957, 115.56909129734522, 115.70426631828501, 115.79177168202051, 115.89409496921382, 115.91635649003304, 115.92079442629908, 115.92320637035144, 115.9268172495209, 115.92703235456203, 115.81694624229354, 115.79731513109513, 115.77200784214114, 115.70267383076303, 115.72951370313656, 115.78348658278178, 115.87644461288446, 116.13688167628436, 116.21492399394494, 116.28344907769322, 116.154490020731, 116.16678308444197, 116.22110213985009, 116.35854340669738, 116.69906900021181, 117.20408775784583, 117.54076151069539, 117.6889231894713, 117.85700859920716, 117.95051825606917, 117.91149577183835, 117.87503087036404, 117.84436280012002, 117.7947928782077, 117.7393594388948, 117.71891616855439, 117.81018181019861, 117.80974120129379, 117.7945075706641, 117.78066476167618, 117.75293077538821, 117.70118002343358, 117.65918029002671, 117.68385346617745, 117.82325021108872, 117.74934713876941, 117.70172932318124, 117.64276251542361, 117.58676599557465, 117.54197300752577, 117.64536566090895, 117.54377298003989, 117.42462651892593, 117.31716610033406, 117.17772623183534, 117.01255943545537, 117.15983482563799, 117.25024616758786, 117.18079647698326, 117.16838454742842, 117.06817536767268, 116.89334218476826, 116.68262718204181, 117.2103747459985, 117.52529056747692, 117.78300040151913, 117.7287556773335, 117.47885323601426, 117.13474696479469, 116.78152899139, 116.3932798940911, 115.71359680843506, 115.01054613479128, 114.3232475367452, 113.72845124247101, 113.2293790284331, 113.48285390183214, 113.80263297910875, 114.05571862024532, 114.24932958864309, 114.457709211143, 114.53070224110496, 115.23234421977065, 115.6099722809412, 115.7842972608893, 115.65010274978772, 115.3811641319999, 115.0791514133795, 114.93755870401648, 114.72349392169717, 114.87936206268033, 114.8926170314, 114.96180322711784, 115.0215965190738, 115.06814852166139, 115.03012348057715, 114.88959494501955, 114.65033324738448, 114.42607411113937, 114.24743064222788, 114.06402359642344, 114.04975153716208, 113.50039587625584, 113.35597842974812, 113.29578502329399, 113.32793511970338, 113.68068629106291, 114.07987538282146, 114.58344993764298, 114.95966346775559, 115.06546183445278, 115.40214205654728, 115.5689180928201, 115.75550595698144, 115.8094700946024, 115.98339577216069, 116.21229792487404, 116.21146554230083], "overall_lower_bb": [null, 109.27518621227969, 109.23570324264728, 109.24400283453316, 109.26171221647866, 109.1257536772923, 109.14967335825217, 109.15184995570323, 109.13063920942228, 109.08600941691135, 109.08475010938461, 109.08719411092098, 109.03630868088887, 108.98260836992394, 108.95251281703034, 108.90546960336324, 108.82173599263598, 108.68883623137746, 108.49000727348916, 108.36863983463535, 108.24528593092614, 108.20744588513796, 108.13887863379281, 108.11449283592957, 107.92892147632614, 107.88495955816859, 107.83999091925975, 107.79202122586722, 107.75155086484958, 107.75980922820824, 107.38762964706524, 106.89412392789662, 106.57230713126435, 106.29156123415223, 106.15960834770708, 106.14134839894152, 106.2133137511478, 106.41028149535998, 106.74039655881519, 107.1284692546058, 107.58177580841635, 108.03328245625713, 108.56807302000844, 109.15576506893, 109.38278222083837, 109.7169033836887, 110.12710462559987, 110.58077305660484, 111.10905000466353, 112.09708573218165, 112.17281863854072, 112.13289015441165, 111.86827807384041, 111.79923870265473, 111.76006368171495, 111.7495583179795, 111.73373503078616, 111.74747350996698, 111.75953557370092, 111.73712362964855, 111.75301275047914, 111.82679764543799, 112.15288375770646, 112.26751486890484, 112.42782215785883, 112.68215616923699, 112.74831629686342, 112.83634341721823, 112.92138538711558, 112.97594832371567, 112.95990600605508, 112.95955092230678, 113.01759997926902, 113.01430691555801, 113.00098786014995, 112.96904659330264, 112.8175209997882, 112.65359224215419, 112.67891848930462, 112.92075681052873, 113.10267140079283, 113.32716174393083, 113.52718422816169, 113.81464912963597, 114.07131719987999, 114.30788712179232, 114.55082056110523, 114.7372638314456, 114.84399818980138, 114.84343879870617, 114.94167242933587, 114.97051523832386, 115.02615922461179, 115.14790997656644, 115.24890970997328, 115.19573653382255, 114.8313397889113, 114.61415286123058, 114.36977067681877, 114.1762374845764, 113.92023400442535, 113.65202699247425, 113.32963433909104, 113.26553701996012, 113.1916834810741, 113.1071438996659, 113.01908376816466, 112.88875056454465, 112.09247517436201, 111.47206383241216, 111.02651352301675, 110.59692545257158, 110.25713463232732, 109.88096781523176, 109.48268281795819, 108.00993525400152, 106.85601943252307, 105.64730959848089, 104.86655432266649, 104.32295676398573, 104.05606303520531, 103.77228100860997, 103.64453010590888, 103.73090319156495, 103.9059538652087, 104.18075246325479, 104.47918875752899, 104.74076097156689, 104.63628609816787, 104.49560702089124, 104.3915713797547, 104.32296041135689, 104.249580788857, 104.24358775889502, 103.99394578022935, 104.36631771905881, 104.86799273911075, 105.74618725021227, 106.50112586800012, 107.15813858662052, 107.47323129598351, 107.85929607830282, 107.60242793731966, 107.57517296859999, 107.42498677288212, 107.21869348092622, 106.89550147833862, 106.77352651942286, 106.63055505498042, 106.58371675261554, 106.58471588886061, 106.59235935777217, 106.63176640357655, 106.63029846283794, 106.93965412374415, 107.02637157025188, 107.059564976706, 107.04241488029662, 106.9066637089371, 106.81953461717853, 106.74446006235699, 106.82115653224442, 107.33435816554723, 107.56767794345275, 107.9669019071799, 108.34731404301857, 108.91434990539761, 109.2594242278393, 109.662022075126, 110.14185445769917]}, "alignment": "inconsistent"}
2453_VLO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0], "input_window": [[136.62, 135, 134.93, 135.03, 135.7, 134.75, 133.93, 131.57, 132.435, 132.74, 132.93, 133.42, 133.04, 133.87, 132.335, 131.4, 132.02, 131.45, 131.8655, 131.81, 129.71, 128.69, 128.64, 128.15, 127.85, 128.195, 126.01, 126.57, 127.16, 127.65, 126.96, 126.26, 126.82, 124.4416, 123.97, 122.78, 123.2, 124.08, 124.02, 122.71, 121.0701, 121.68, 122.41, 122.39, 122.57, 122.08, 121.04, 120.05, 119.64, 119.29, 119.68, 119.05, 118.57, 120.445, 119.83, 120.75, 120.72, 120.84, 121.31, 118.88, 118.6, 118.57, 118.23, 117.705, 118.1, 117.74, 116.43, 118.08, 118.04, 117.055, 116.885, 116.72, 115.28, 114.51, 112.46, 112.52, 113.475, 114.11, 114.5, 114.005, 115.41, 115.01, 115, 114.27, 114.75, 115.44, 115.52, 115.2, 114.82, 115.17, 115.28, 114.18, 110.52, 109.43, 108.75, 109.8399, 110.25, 110.84, 110.5701, 108.84, 108, 109.2, 108.74, 108.635, 106.99, 104.864, 106.39, 105.45, 105.9, 104.62, 104.5, 107.21, 107.16, 107.63, 107.39, 107.18, 107.66, 109.28, 108.9, 109.15, 108.14, 108.57, 108, 107.4, 107.63, 108.34, 107.78, 108.2, 109.18, 109.27, 108.76, 107.46, 112.04, 111.85, 110.725, 111.66, 111.64, 112.064, 110.89, 110.3, 110.23, 109.7, 110.455], [137.245, 135.12, 134.97, 135.16, 135.75, 134.78, 134.04, 131.78, 132.47, 132.87, 132.95, 133.44, 133.17, 133.87, 132.37, 131.52, 132.1, 131.45, 131.93, 131.85, 129.79, 128.74, 128.68, 128.15, 127.9052, 128.26, 126.7725, 126.585, 127.2, 127.65, 127.04, 126.31, 126.82, 124.54, 124.1913, 122.89, 123.31, 124.31, 124.05, 122.98, 121.32, 121.68, 122.5223, 122.41, 122.6, 122.19, 121.07, 120.0528, 119.69, 119.4, 119.71, 119.09, 119.15, 120.54, 119.97, 120.78, 120.72, 120.86, 121.335, 119.36, 118.65, 118.57, 118.23, 117.84, 118.1275, 118.4499, 116.89, 118.14, 118.05, 117.14, 116.92, 116.85, 115.45, 114.87, 112.69, 112.58, 113.52, 114.14, 114.61, 114.1, 115.4399, 115.04, 115.02, 114.32, 114.8768, 115.47, 115.54, 115.2, 114.84, 115.26, 115.39, 114.475, 110.58, 109.4935, 108.77, 109.91, 110.33, 110.84, 110.69, 109.1, 108.02, 109.2, 109.34, 108.67, 107.35, 105.0811, 106.42, 105.49, 106.06, 104.6612, 104.665, 107.68, 107.43, 107.72, 107.485, 107.22, 107.71, 110.09, 109.185, 109.15, 108.2314, 108.59, 108.05, 107.41, 107.63, 108.4, 107.84, 108.23, 109.34, 109.3, 109.14, 108.22, 112.05, 111.93, 110.88, 111.77, 111.655, 112.064, 110.99, 110.41, 110.31, 109.74, 110.465], [136.62, 134.75, 134.88, 135.03, 135.65, 134.66, 133.89, 131.57, 132.435, 132.72, 132.87, 133.38, 133.04, 133.27, 132.15, 131.335, 132.02, 131.41, 131.83, 131.72, 129.7, 128.56, 128.53, 128.08, 127.82, 128.175, 125.53, 126.26, 127.14, 127.535, 126.95, 126.24, 126.71, 124.44, 123.97, 122.78, 123.17, 124.08, 123.96, 122.66, 121.0701, 121.64, 122.36, 122.34, 122.5, 122.08, 120.9, 119.94, 119.595, 119.28, 119.66, 119.02, 118.31, 120.42, 119.83, 120.73, 120.68, 120.82, 121.09, 118.8712, 118.5, 118.46, 118.19, 117.7, 118.01, 117.74, 116.4, 118.06, 117.92, 117.02, 116.83, 116.72, 115.094, 114.51, 112.46, 112.5, 113.3, 114.05, 113.61, 114, 115.3268, 114.97, 114.93, 114.245, 114.7, 115.24, 115.46, 115.05, 114.79, 115.16, 115.26, 113.78, 110.49, 109.3025, 108.58, 109.78, 110.25, 110.72, 110.5, 108.84, 107.96, 109.12, 108.55, 108.54, 106.58, 104.84, 106.17, 105.38, 105.855, 104.58, 104.485, 107.19, 107.155, 107.62, 107.37, 107.18, 107.6, 109.28, 108.9, 109.03, 108.14, 108.54, 107.99, 107.34, 107.4348, 108.185, 107.75, 108.15, 109.14, 109.23, 108.76, 107.46, 111.59, 111.83, 110.72, 111.66, 111.59, 111.48, 110.86, 110.3, 110.22, 109.66, 110.37], [136.85, 134.77, 134.88, 135.1, 135.65, 134.66, 134.01, 131.7, 132.47, 132.72, 132.87, 133.38, 133.13, 133.4284, 132.2899, 131.51, 132.1, 131.41, 131.92, 131.835, 129.74, 128.6241, 128.54, 128.08, 127.82, 128.26, 126.7725, 126.37, 127.1833, 127.56, 127.03, 126.3, 126.73, 124.52, 124.15, 122.8151, 123.295, 124.25, 124.04, 122.895, 121.2778, 121.68, 122.373, 122.41, 122.5, 122.15, 120.99, 119.94, 119.615, 119.4, 119.7, 119.06, 118.48, 120.54, 119.97, 120.78, 120.68, 120.85, 121.09, 119.25, 118.5991, 118.495, 118.2, 117.835, 118.05, 118.32, 116.82, 118.105, 117.96, 117.02, 116.85, 116.85, 115.355, 114.79, 112.66, 112.555, 113.455, 114.14, 113.72, 114.085, 115.4, 115.015, 114.93, 114.3, 114.77, 115.39, 115.46, 115.05, 114.84, 115.2, 115.26, 113.835, 110.535, 109.3025, 108.6, 109.86, 110.2801, 110.72, 110.69, 108.99, 107.97, 109.12, 109.1, 108.58, 107.35, 104.89, 106.2, 105.4395, 106.04, 104.58, 104.65, 107.6556, 107.3656, 107.69, 107.48, 107.19, 107.65, 109.79, 109.17, 109.03, 108.2314, 108.555, 107.99, 107.405, 107.59, 108.235, 107.84, 108.23, 109.31, 109.27, 109.14, 108.15, 111.655, 111.85, 110.87, 111.67, 111.63, 111.48, 110.94, 110.35, 110.22, 109.66, 110.37], [45115, 37385, 3880, 8463, 1850, 4746, 11227, 5106, 1065, 5752, 1840, 1802, 8641, 33508, 10802, 2861, 2022, 2532, 3110, 5794, 4902, 8064, 4377, 7210, 5132, 4657, 117904, 18592, 4957, 2914, 3986, 9412, 7162, 7391, 14815, 3636, 17107, 11577, 12019, 47077, 7387, 3033, 3843, 4347, 3654, 9639, 10640, 6960, 11949, 11429, 8381, 9060, 73698, 16744, 5984, 9605, 2448, 3527, 23856, 11274, 10173, 10551, 3960, 4019, 7381, 37038, 30506, 13151, 7790, 8896, 8935, 17294, 30689, 14325, 18948, 17805, 17903, 9560, 46563, 15925, 6266, 4009, 3875, 6976, 36072, 10482, 3417, 2688, 1973, 8461, 10822, 46262, 5373, 17663, 9025, 5145, 6535, 20002, 6257, 13437, 5836, 1524, 23588, 8281, 81911, 15964, 5481, 5073, 7565, 9622, 9467, 7017, 9671, 6119, 6332, 2790, 7706, 90240, 7383, 4407, 6799, 4425, 3761, 4842, 5609, 9572, 5209, 7973, 12281, 6166, 55972, 50589, 46604, 5691, 8098, 6409, 16821, 19965, 9005, 11836, 4331, 11442, 4110]], "output_timestamps": [1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0], "output_window": [[111.51, 111.09, 111.58, 110.71, 110.74, 110.665, 110.28, 110.56, 111.04, 110.86, 112.29, 112.04, 111.94, 112.87, 110.43, 109.9, 108.99, 109.4, 109.31, 109.97, 110.94, 110.83, 111.22, 111.84, 112.46, 111.6, 111.47, 110.78, 111.205, 110.415, 110.68, 111.06, 111.5], [112.3899, 111.17, 111.58, 110.73, 110.8, 110.67, 110.43, 110.67, 111.07, 110.88, 112.35, 112.04, 111.98, 112.91, 110.63, 110, 109.11, 109.41, 109.32, 110.03, 110.94, 110.83, 111.35, 111.94, 112.48, 111.69, 111.555, 110.93, 111.24, 110.44, 110.77, 111.13, 111.59], [111.51, 111.02, 111.41, 110.58, 110.7001, 110.62, 110.28, 110.38, 110.91, 110.78, 112.26, 111.97, 111.94, 112.495, 110.4, 109.89, 108.99, 109.3, 109.2, 109.85, 110.63, 110.735, 111.22, 111.84, 112.44, 111.6, 111.11, 110.7, 111.14, 110.32, 110.68, 111.01, 111.48], [111.86, 111.02, 111.48, 110.68, 110.7001, 110.665, 110.41, 110.53, 110.95, 110.78, 112.31, 111.98, 111.96, 112.63, 110.58, 109.98, 109.11, 109.3, 109.21, 109.97, 110.74, 110.77, 111.35, 111.93, 112.4695, 111.665, 111.32, 110.897, 111.18, 110.425, 110.69, 111.13, 111.55], [46324, 7978, 8874, 9048, 5193, 3393, 10422, 35353, 9467, 3112, 8015, 4263, 3170, 50241, 18405, 11571, 6914, 4166, 5697, 24181, 7761, 2571, 4588, 2243, 6382, 8118, 44101, 7717, 8087, 7833, 5252, 3634, 19364]], "text": {"content": "Investors Heavily Search Valero Energy Corporation (VLO): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-05-12T13:00:12Z\n\nRecently, Zacks.com users have been paying close attention to Valero Energy (VLO). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nValero Energy (VLO Quick QuoteVLO - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this oil refiner have returned -16.9% over the past month versus the Zacks S&P 500 composite's +0.6% change. The Zacks Oil and Gas - Refining and Marketing industry, to which Valero Energy belongs, has lost 9% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Valero Energy is expected to post earnings of $6.14 per share, indicating a change of -46% from the year-ago quarter. The Zacks Consensus Estimate has changed -17.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $23.21 points to a change of -20.4% from the prior year. Over the last 30 days, this estimate has changed -10%.\nFor the next fiscal year, the consensus earnings estimate of $14.63 indicates a change of -37% from what Valero Energy is expected to report a year ago. Over the past month, the estimate has changed -10.8%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Valero Energy is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Valero Energy, the consensus sales estimate of $36.14 billion for the current quarter points to a year-over-year change of -30%. The $143.45 billion and $136.87 billion estimates for the current and next fiscal years indicate changes of -18.7% and -4.6%, respectively.\nLast Reported Results and Surprise History\nValero Energy reported revenues of $36.44 billion in the last reported quarter, representing a year-over-year change of -5.5%. EPS of $8.27 for the same period compares with $2.31 a year ago.\nCompared to the Zacks Consensus Estimate of $28.89 billion, the reported revenues represent a surprise of +26.14%. The EPS surprise was +14.23%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nValero Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Valero Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683896412000, "published_utc": "2023-05-12T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2094632/investors-heavily-search-valero-energy-corporation-vlo-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -13.875035961480977, "input_bin_label": "<-4%", "output_percentage_change": -0.7899051303306491, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.48739495798319, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 133.883, 133.74399999999997, 133.56900000000002, 133.40184000000002, 133.06583, 132.75083, 132.55982999999998, 132.53083, 132.47583, 132.38733, 132.07432999999997, 131.59874, 131.13974, 130.6049, 130.15791, 129.83291, 129.30016, 128.79616, 128.32249000000002, 127.89499, 127.62399, 127.39158, 127.21058000000001, 126.85457999999998, 126.48758000000001, 125.94309000000001, 125.59534, 125.38334, 125.06900999999998, 124.60251000000001, 124.02729, 123.56529, 123.12959000000001, 122.91859, 122.75358999999999, 122.68708, 122.45658, 122.02558000000002, 121.58308, 121.23357999999999, 121.0758, 120.81379999999999, 120.4245, 120.2375, 119.9845, 119.8475, 119.81649999999999, 119.9075, 120.05499999999999, 120.04, 119.92990999999999, 119.87341, 119.84541000000002, 119.57491, 119.38291000000001, 119.13691000000001, 118.75091, 118.47640999999999, 118.16341, 117.94041, 117.7655, 117.601, 117.31649999999999, 117.01199999999999, 116.473, 115.89649999999999, 115.56000000000002, 115.1635, 114.73949999999999, 114.446, 114.30100000000002, 114.11749999999999, 114.075, 114.026, 114.237, 114.52050000000001, 114.72099999999998, 114.81200000000001, 114.924, 115.0355, 115.02149999999999, 114.90350000000001, 114.46399999999998, 113.96424999999999, 113.34725, 112.79425, 112.27626000000001, 111.84326000000001, 111.42826, 110.80726, 110.07826, 109.60676000000001, 109.46325999999999, 109.39100999999998, 109.26601000000001, 108.76901000000001, 108.36099999999999, 107.83295000000001, 107.36795, 106.92694999999999, 106.59495, 106.44851000000001, 106.27507, 106.18607, 106.19907, 106.42907, 106.57407, 107.00912000000001, 107.32212, 107.76712, 108.12526, 108.21520000000001, 108.27763999999999, 108.24914000000001, 108.26014, 108.36464000000001, 108.38363999999999, 108.22764, 108.24164, 108.26564, 108.35650000000001, 108.316, 108.6825, 109.127, 109.455, 109.79850000000002, 110.17750000000001, 110.50250000000001, 110.6655, 110.77350000000001, 110.8815, 111.0325, 110.904], "in_sma_50": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 134.15272727272728, 134.08833333333334, 134.01461538461538, 133.97274285714286, 133.86055333333334, 133.71364375, 133.61872352941174, 133.49601666666666, 133.41306842105263, 133.334165, 133.16301428571427, 132.95669999999998, 132.7646695652174, 132.56947499999998, 132.379496, 132.22105384615384, 132.01925555555556, 131.81749642857145, 131.65769655172414, 131.52110666666667, 131.3762322580645, 131.2176, 131.08161212121212, 130.88862352941177, 130.69609142857144, 130.477175, 130.28306216216214, 130.12429736842105, 129.96828974358974, 129.7914575, 129.58380731707317, 129.39562142857145, 129.2323046511628, 129.07725227272726, 128.9310911111111, 128.78367608695652, 128.61785319148936, 128.43706458333332, 128.2570224489796, 128.079882, 127.73688199999998, 127.42268200000001, 127.09468199999999, 126.80348199999999, 126.489882, 126.212282, 125.94568199999999, 125.728682, 125.50108199999998, 125.231682, 124.94626399999999, 124.648564, 124.349964, 124.03809599999998, 123.753298, 123.48949799999998, 123.18389800000001, 122.917798, 122.638598, 122.34229800000001, 122.08449799999998, 121.84901599999999, 121.58531599999998, 121.31951599999998, 121.016316, 120.70221599999999, 120.43586599999999, 120.191266, 119.92200000000001, 119.6525, 119.4199, 119.1942, 118.95819999999999, 118.7538, 118.56620000000001, 118.417698, 118.260998, 118.076998, 117.892998, 117.739098, 117.618742, 117.46184199999999, 117.225082, 116.962932, 116.684932, 116.43913199999999, 116.22493399999999, 116.04053400000001, 115.86203399999998, 115.653834, 115.419234, 115.22043400000001, 115.03283400000001, 114.793634, 114.541234, 114.223434, 113.933834, 113.62562399999999, 113.32462399999999, 113.03122400000001, 112.75224200000001, 112.53545400000002, 112.31876600000001, 112.11586600000001, 111.90446600000001, 111.68186599999999, 111.498466, 111.332166, 111.15636599999999, 110.996566, 110.824194, 110.65829400000001, 110.51099400000001, 110.36329400000001, 110.261894, 110.175494, 110.06319400000001, 109.94499400000001, 109.856794, 109.760494, 109.63529399999999, 109.497994, 109.432494, 109.38349400000001, 109.305494, 109.23109400000001, 109.15449400000001, 109.083094, 109.00509400000001, 108.908094, 108.807294, 108.723794, 108.720494], "in_sma_200": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 134.15272727272728, 134.08833333333334, 134.01461538461538, 133.97274285714286, 133.86055333333334, 133.71364375, 133.61872352941174, 133.49601666666666, 133.41306842105263, 133.334165, 133.16301428571427, 132.95669999999998, 132.7646695652174, 132.56947499999998, 132.379496, 132.22105384615384, 132.01925555555556, 131.81749642857145, 131.65769655172414, 131.52110666666667, 131.3762322580645, 131.2176, 131.08161212121212, 130.88862352941177, 130.69609142857144, 130.477175, 130.28306216216214, 130.12429736842105, 129.96828974358974, 129.7914575, 129.58380731707317, 129.39562142857145, 129.2323046511628, 129.07725227272726, 128.9310911111111, 128.78367608695652, 128.61785319148936, 128.43706458333332, 128.2570224489796, 128.079882, 127.91557058823528, 127.74527115384616, 127.57045471698113, 127.4402611111111, 127.30443818181818, 127.18793035714285, 127.07375614035088, 126.96645000000001, 126.86684915254237, 126.73990166666665, 126.60644590163935, 126.47561612903226, 126.34425714285713, 126.2113, 126.08574153846155, 125.9680787878788, 125.83154029850746, 125.71791470588235, 125.6054811594203, 125.48283142857142, 125.36124225352113, 125.24303055555555, 125.10757808219178, 124.96815135135135, 124.80404266666667, 124.64287105263159, 124.49757402597403, 124.36478461538461, 124.2300405063291, 124.1032275, 123.99578024691358, 123.88625853658536, 123.77835180722892, 123.6655142857143, 123.56086117647058, 123.4658511627907, 123.37382988505746, 123.27924090909092, 123.18441797752808, 123.09570222222222, 123.0095956043956, 122.90987173913042, 122.77680860215055, 122.63346489361703, 122.4857442105263, 122.35422604166666, 122.22975051546392, 122.11230408163266, 121.99692727272726, 121.866858, 121.72926534653466, 121.6056450980392, 121.48423106796116, 121.36015192307693, 121.2267219047619, 121.07260188679246, 120.93360560747664, 120.79014166666667, 120.65481926605504, 120.50868454545454, 120.3658135135135, 120.25232946428571, 120.13828761061947, 120.02909210526316, 119.9199695652174, 119.81022844827585, 119.70629487179488, 119.62225847457627, 119.5344243697479, 119.4468875, 119.35419752066115, 119.26567950819671, 119.17400731707316, 119.07909596774194, 118.9871832, 118.90184841269841, 118.81474724409449, 118.73205390625, 118.65901472868217, 118.58679153846154, 118.51467862595419, 118.43615833333332, 118.38517218045112, 118.33640223880597, 118.28109555555555, 118.23248455882353, 118.18429124087591, 118.13570942028986, 118.0839417266187, 118.02869928571428, 117.97331843971631, 117.91477394366197, 117.86201328671328], "in_ema_10": [136.85, 136.47181818181818, 136.18239669421487, 135.9855972952667, 135.9245796052182, 135.69465604063308, 135.38835494233615, 134.71774495282048, 134.30906405230766, 134.02014331552445, 133.81102634906546, 133.73265792196264, 133.62308375433307, 133.58768670809067, 133.3517254884378, 133.01686630872183, 132.85016334349967, 132.58831546286336, 132.46680356052457, 132.35193018588373, 131.87703378845032, 131.28559128145935, 130.78639286664855, 130.2943214363488, 129.8444448115581, 129.55636393672935, 129.050206857324, 128.56289651962874, 128.31206078878714, 128.1753224635531, 127.96708201563435, 127.66397619460992, 127.49416234104447, 126.95340555176365, 126.44369545144299, 125.7839508239079, 125.3314143104701, 125.13479352674825, 124.93574015824856, 124.56469649311245, 123.96707894891017, 123.55124641274467, 123.33701979224564, 123.16847073911006, 123.04693060472641, 122.88385231295797, 122.53951552878378, 122.06687634173218, 121.62108064323542, 121.21724779901078, 120.941384562827, 120.599314642313, 120.213984707347, 120.27326021510208, 120.21812199417442, 120.32028163159725, 120.38568497130683, 120.47010588561467, 120.582813906412, 120.34048410524618, 120.02386881338323, 119.74589266549536, 119.46482127176893, 119.1684901314473, 118.96512828936596, 118.84783223675396, 118.47913546643504, 118.41111083617412, 118.32909068414244, 118.09107419611654, 117.86542434227717, 117.6808017345904, 117.2579286919376, 116.80921438431257, 116.054811768983, 115.41848235644063, 115.06148556436051, 114.89394273447677, 114.68049860093552, 114.57222612803815, 114.72273046839484, 114.77587038323213, 114.80389394991718, 114.71227686811405, 114.72277198300239, 114.84408616791104, 114.95607050101813, 114.9731485917421, 114.9489397568799, 114.9945870738108, 115.04284396948155, 114.82323597503034, 114.04355670684299, 113.1815463965079, 112.34853796077918, 111.89607651336479, 111.60226260184392, 111.44185121969048, 111.30515099792856, 110.88421445285063, 110.35435727960507, 110.12992868331324, 109.94266892271082, 109.69491093676339, 109.26856349371549, 108.47246104031268, 108.05928630571037, 107.58296152285394, 107.30242306415322, 106.80743705248899, 106.41517577021827, 106.6407074483604, 106.77250609411304, 106.93932316791066, 107.03762804647235, 107.06533203802282, 107.17163530383685, 107.64770161223015, 107.9244831372792, 108.12548620322843, 108.14474325718689, 108.2193353922438, 108.17763804819947, 108.03715840307228, 107.95585687524095, 108.0066101706517, 107.97631741235138, 108.02244151919658, 108.25654306116083, 108.44080795913158, 108.56793378474401, 108.49194582388145, 109.06704658317572, 109.57303811350741, 109.80884936559696, 110.14724039003386, 110.41683304639133, 110.61013612886562, 110.67011137816277, 110.6119093094059, 110.54065307133209, 110.38053433108988, 110.37861899816443], "in_ema_50": [136.85, 136.768431372549, 136.69437524029217, 136.63185072106504, 136.59334677121936, 136.51752925077938, 136.41919477035665, 136.23412830877405, 136.08651543392017, 135.95449522082527, 135.83353462393018, 135.73731757985448, 135.6350698316249, 135.54853375979647, 135.42074420058876, 135.26738168291863, 135.14317063652967, 134.99677178803833, 134.87611407086038, 134.75685469553252, 134.56011529570773, 134.3273303821506, 134.10037624951724, 133.86428306326167, 133.62725235489845, 133.41677187039264, 133.15621218920077, 132.89008622099684, 132.66629068291854, 132.46604398947076, 132.25286579380523, 132.0194200764011, 131.81199183811088, 131.52603137387123, 131.23677524156255, 130.90651346738363, 130.6080227431725, 130.35868851795007, 130.1108968113638, 129.8279204658201, 129.49262162402326, 129.18624430543412, 128.9190582542406, 128.66380106779982, 128.4220833788665, 128.1761193247933, 127.89431072382101, 127.58237696994567, 127.26993081426153, 126.96130607644736, 126.6765489754102, 126.37786078029607, 126.06814074969623, 125.85135091637481, 125.62070970396796, 125.43087795087118, 125.24456901162134, 125.07223297194992, 124.91606697304992, 124.69386826822443, 124.45485774790191, 124.22113783621948, 123.98501478381873, 123.7438377334729, 123.52054997921906, 123.3166068427791, 123.06183794698384, 122.86745214514134, 122.6750030414103, 122.45323821625696, 122.23350338424689, 122.0223856044725, 121.76091950233632, 121.48755011008784, 121.14137167439813, 120.8046512165786, 120.51642960024219, 120.2663735374876, 120.00965300660573, 119.77731367301335, 119.60565431328735, 119.42562865394275, 119.24932949104303, 119.0552381384531, 118.88718958400396, 118.75004489443519, 118.62102352602598, 118.48098338775046, 118.33819972548574, 118.21513306958434, 118.09924549822809, 117.9320201845721, 117.64194096164769, 117.31490406119092, 116.97314311761481, 116.69419632868875, 116.4426631393284, 116.2182449770018, 116.00145105633507, 115.72649219138077, 115.4223160270129, 115.17516637889474, 114.93692456011456, 114.68763340089438, 114.39988307144755, 114.02694648041039, 113.72000740274724, 113.39528162224735, 113.10683920568863, 112.77245335448515, 112.45392577195634, 112.2657561338404, 112.0735931481996, 111.90168753454472, 111.72828802338611, 111.55031594403764, 111.3973623776048, 111.3343285588752, 111.24945292911539, 111.16241555934617, 111.04747377270515, 110.94972970318729, 110.83366187168976, 110.6992045433882, 110.57727495345142, 110.48542103370823, 110.38167903238634, 110.29729946248885, 110.2585818365089, 110.21981392135169, 110.17746827737712, 110.09795971747997, 110.15902012071605, 110.22533305715856, 110.25061411374058, 110.3062763053586, 110.35818703848179, 110.40217970363938, 110.42327069565351, 110.42039733503965, 110.4125386160185, 110.38302729774325, 110.38251642332196], "in_ema_200": [136.85, 136.82930348258705, 136.80990742803394, 136.7928934237749, 136.7815213499065, 136.76041168473333, 136.73304440428822, 136.68296436046447, 136.64104431707676, 136.6020289507377, 136.56489433431244, 136.53320384342376, 136.49934111861356, 136.46878449056766, 136.427203550363, 136.37827615185194, 136.33570623989323, 136.28669423750623, 136.2432445436007, 136.19938141381363, 136.1351089619349, 136.06037255435348, 135.9855429766982, 135.90688085752709, 135.82641438133277, 135.75112667604589, 135.66178710713, 135.56933151402424, 135.48588841438223, 135.40702385304508, 135.3236703818705, 135.23388261687677, 135.14926686944517, 135.04350301999796, 134.93510995512239, 134.8145128411411, 134.6998908228213, 134.5959118096589, 134.49087786130409, 134.37549599203737, 134.24517065878328, 134.12014408506406, 134.00325707924253, 133.88790128740928, 133.7745888367883, 133.6589212861735, 133.5328623679031, 133.39761000603343, 133.26046960796344, 133.1225544874862, 132.98899673139184, 132.85039974898993, 132.70741069676117, 132.5863419336093, 132.46080619297638, 132.34457926568308, 132.2285138003529, 132.11529475756333, 132.00559033211496, 131.87866903527802, 131.74653402000163, 131.61467796010112, 131.48119857741355, 131.34541550699151, 131.21312281537968, 131.08483303612218, 130.94289439894683, 130.81515415617125, 130.6872421745178, 130.55124971506987, 130.41491887213385, 130.2799445549982, 130.13143764400317, 129.97878652316732, 129.80646028910596, 129.63480396782134, 129.47381089351467, 129.32123566074338, 129.16599948501462, 129.01593978864634, 128.88045780069962, 128.7424930464638, 128.60505530470795, 128.46271644595464, 128.32647051116902, 128.1977494115554, 128.07100563631607, 127.94144339117861, 127.81108077037086, 127.68559737962092, 127.56195959474907, 127.42537293211477, 127.25730951985493, 127.07865469876184, 126.89478748782889, 126.72528711481567, 126.56165341218069, 126.4040250200197, 126.24766656210907, 126.07594848686422, 125.89578979545264, 125.72886651390586, 125.56340515555854, 125.39441604953308, 125.21486962117952, 125.01263211251107, 124.82544174323236, 124.63254680051364, 124.44754633483689, 124.24985930662956, 124.05483583094171, 123.89165935501195, 123.72722095346955, 123.56764661562408, 123.40757052989649, 123.2462016689025, 123.09101558264477, 122.95866716888712, 122.82146650053998, 122.68423797814656, 122.54042864503069, 122.4012701510503, 122.25787442815428, 122.11008463284928, 121.96560617879108, 121.82898323173843, 121.68978936873607, 121.55586111631085, 121.43401175196946, 121.3129768091638, 121.19185266180894, 121.06208298358199, 120.96848016782496, 120.87774902187647, 120.778169429619, 120.68754087808051, 120.59741609322398, 120.50669553508246, 120.41150453473338, 120.31139006175096, 120.2109782203405, 120.10599336242666, 120.00911780658163], "in_macd": [0.0, -0.16592592592593292, -0.2852590482220023, -0.35795298679332177, -0.36695304707805576, -0.4487969342290228, -0.5596569947122134, -0.8244088142393764, -0.9610159798035056, -1.037149616871659, -1.0730132970034276, -1.0481997894485175, -1.0367567303733267, -0.9921724905808276, -1.0367555221897646, -1.1220846150777959, -1.12908507685529, -1.1767454377709328, -1.159992211277256, -1.1404278063459685, -1.279225747709262, -1.4624101661823943, -1.5959739109555642, -1.719125290353844, -1.8167609831547509, -1.8374526400995421, -1.9513853896705484, -2.050519191873832, -2.039941752667005, -1.9783572432865242, -1.9498410921390246, -1.9635125852042137, -1.9175456628455265, -2.0359756164067164, -2.13507628524917, -2.2948756550231906, -2.3556395412561244, -2.3002193433901112, -2.2473377713482137, -2.271634684747312, -2.3937905606611736, -2.4301327362556577, -2.375630079114515, -2.302904292703488, -2.2125019894731537, -2.1443805041562456, -2.159107197948913, -2.2298006794337937, -2.2857024021990355, -2.320603154767838, -2.2975698053015776, -2.304394733152222, -2.329748796475073, -2.158732762936282, -2.045614984375277, -1.8690627079029696, -1.717415622827474, -1.5654708624654603, -1.4094403993616993, -1.4179129379629103, -1.46031606150558, -1.4852003769705675, -1.5113040386372205, -1.5436495964827373, -1.5342491122137432, -1.487861278530474, -1.5542199697640484, -1.4859913663742361, -1.4271684848993118, -1.4398039084172751, -1.4468566885704632, -1.4358939757153166, -1.5302007508206543, -1.6317208652100703, -1.8625788367093605, -2.0306005655283457, -2.0673059021753915, -2.017860728298544, -1.98963034160532, -1.9157218581094355, -1.7310844780700876, -1.5974103543575637, -1.481256435729719, -1.4236286483633904, -1.3247621067132798, -1.182746872010597, -1.0524187323203478, -0.9710229678072437, -0.9129377053789369, -0.828307511677238, -0.7477760777322828, -0.789835198399544, -1.0770343932425703, -1.3880931995356178, -1.6720214016223451, -1.7749050767430532, -1.8017728555214632, -1.767198347663836, -1.7223642079159731, -1.8032221986216115, -1.9273904568824634, -1.9109708249571185, -1.877924437266799, -1.8721140259736444, -1.944346734778435, -2.175020831593841, -2.2264604136390176, -2.30205597890361, -2.287145883553606, -2.365867080831478, -2.3949977387462553, -2.1507645192920677, -1.9580374724913128, -1.7588486184737064, -1.5994972528647935, -1.4795553310587621, -1.3320275537912636, -1.030551061017107, -0.8320660474645223, -0.6782437029721535, -0.6137043310425554, -0.5303312694903752, -0.5040380586504796, -0.5243606078938541, -0.5195493788635162, -0.45840611533417075, -0.43678781923186705, -0.3837616576790168, -0.2516897458335734, -0.14853722520439305, -0.0763973617461744, -0.09798125947267522, 0.16582601449628953, 0.3861784255603311, 0.47624167154427255, 0.6051944520554144, 0.696138146734441, 0.7474913189560937, 0.7361299431302513, 0.6717741080173454, 0.6033269539201456, 0.498152380722388, 0.4667118760150686], "in_signal": [0.0, -0.03318518518518659, -0.08359995779254974, -0.13847056359270415, -0.18416706028977448, -0.23709303507762414, -0.301605827004542, -0.4061664244515089, -0.5171363355219083, -0.6211389917918584, -0.7115138528341722, -0.7788510401570414, -0.8304321782002985, -0.8627802406764044, -0.8975752969790765, -0.9424771605988204, -0.9797987438501143, -1.019188082634278, -1.0473489083628738, -1.0659646879594928, -1.1086168999094468, -1.1793755531640364, -1.262695224722342, -1.3539812378486424, -1.4465371869098642, -1.5247202775477997, -1.6100532999723494, -1.6981464783526459, -1.7665055332155177, -1.808875875229719, -1.83706891861158, -1.8623576519301068, -1.8733952541131909, -1.905911326571896, -1.951744318307351, -2.020370585650519, -2.08742437677164, -2.1299833700953346, -2.1534542503459106, -2.177090337226191, -2.2204303819131876, -2.2623708527816815, -2.285022698048248, -2.2885990169792962, -2.273379611478068, -2.2475797900137033, -2.2298852716007453, -2.229868353167355, -2.2410351629736915, -2.256948761332521, -2.2650729701263326, -2.2729373227315106, -2.2842996174802233, -2.259186246571435, -2.2164719941322035, -2.146990136886357, -2.061075234074581, -1.9619543597527567, -1.851451567674545, -1.7647438417322183, -1.7038582856868907, -1.6601267039436263, -1.630362170882345, -1.6130196560024235, -1.5972655472446875, -1.575384693501845, -1.5711517487542856, -1.554119672278276, -1.5287294348024831, -1.5109443295254417, -1.4981268013344462, -1.4856802362106203, -1.494584339132627, -1.5220116443481158, -1.5901250828203648, -1.678220179361961, -1.7560373239246472, -1.8084020047994267, -1.8446476721606055, -1.8588625093503717, -1.833306903094315, -1.7861275933469647, -1.7251533618235158, -1.664848419131491, -1.5968311566478488, -1.5140142997203985, -1.4216951862403886, -1.3315607425537597, -1.2478361351187952, -1.163930410430484, -1.0806995438908438, -1.0225266747925839, -1.0334282184825812, -1.1043612146931885, -1.21789325207902, -1.3292956170118266, -1.423791064713754, -1.4924725213037704, -1.538450858626211, -1.591405126625291, -1.6586021926767258, -1.7090759191328044, -1.7428456227596034, -1.7686993034024117, -1.8038287896776164, -1.8780671980608614, -1.9477458411764927, -2.018607868721916, -2.0723154716882544, -2.131025793516899, -2.1838201825627706, -2.17720904990863, -2.133374734425167, -2.058469511234875, -1.9666750595608586, -1.8692511138604395, -1.7618064018466044, -1.615555333680705, -1.4588574764374684, -1.3027347217444054, -1.1649286436040354, -1.0380091687813033, -0.9312149467551386, -0.8498440789828817, -0.7837851389590087, -0.7187093342340412, -0.6623250312336063, -0.6066123565226885, -0.5356278343848655, -0.4582097125487711, -0.38184724238825174, -0.3250740458051365, -0.2268940337448513, -0.10427954188381482, 0.01182470080180266, 0.13049865105252503, 0.24362655018890822, 0.3443995039423453, 0.42274559177992654, 0.47255129502741033, 0.4987064268059574, 0.49859561758924353, 0.4922188692744086], "in_upper_bb": [null, 138.75156420973602, 137.84085454481905, 137.35270752204897, 137.15581358887775, 136.97480750055317, 136.9382832444789, 137.64964874315595, 137.58735221696367, 137.4318510314235, 137.2606280550444, 137.08499612363659, 136.93253262566955, 136.7936442534119, 136.71437222724344, 136.71074324292647, 136.62436193375234, 136.59223382598336, 136.50772272524497, 136.42785190367985, 136.0045564276101, 136.14626767640337, 136.1250667788879, 135.99820791231681, 135.63656211485403, 135.3138394689097, 135.21594601844689, 135.38822809364774, 135.28707367414506, 135.05791602528842, 134.77719570151112, 134.37216686914462, 133.88496453294255, 133.43087566588463, 133.1342355065511, 133.0457246913323, 132.59481646567784, 132.06973716358524, 131.29932373100968, 130.4715917149443, 130.26576656547917, 130.0802393373282, 129.7344277346172, 129.39390853177645, 129.02576329606313, 128.4994776515339, 128.29368120403487, 128.19180268823817, 127.85442470347479, 127.30853070408673, 126.71463917088838, 126.2377549672377, 125.54909975791875, 125.15573447519878, 124.79945331111227, 124.63729384063514, 124.37566881101024, 123.85562145694144, 123.32298305501098, 123.03280409177844, 123.04312899224674, 122.97100362900267, 122.74651689480972, 122.47990378291125, 122.0762920283684, 121.65577323056651, 121.63508646492227, 121.57845150145872, 121.54813406478513, 121.59593863624406, 121.59772205141141, 121.6254341631453, 121.8418475665256, 121.82940880029071, 122.17412506798024, 122.17320616378345, 121.8988769420051, 121.40981445821997, 120.77344134814822, 120.427459607105, 120.1240989339012, 119.80260053235865, 119.49913668335977, 119.23126218447948, 118.88163101497591, 118.44828897948298, 118.29380887197968, 117.81558993256527, 117.28917971201093, 116.98230086115801, 116.6905560130836, 116.2874545206396, 116.73732431346026, 117.29816286607681, 117.85280723299594, 118.05573338843975, 118.14966100561136, 118.12844207871733, 118.11408454610192, 118.17737037033487, 118.10975839647408, 117.88929058142321, 117.61831332627223, 117.41279877046216, 117.15831573322434, 116.96543402634258, 116.41356509696458, 115.87755552728093, 115.17994081644413, 114.34824300879653, 113.23536776516517, 112.1904297344492, 111.86814490375441, 111.73045736269493, 111.65770560691193, 111.39917053925367, 111.05298382151234, 110.8495662351839, 110.52697919037037, 110.53337985018742, 110.55932756047837, 110.4751335803328, 110.3259853213237, 110.20615128309662, 110.22231409868778, 110.20736452898694, 110.23755468261176, 110.22062272471189, 110.37746609108055, 110.21033003503062, 109.81606468036722, 109.81745573936173, 110.59255428767761, 111.24538106569723, 111.52475932929713, 111.90688684900368, 112.23886095263163, 112.47717620377584, 112.642050286809, 112.72573137959417, 112.77997852937331, 112.79529954513046, 112.82409715445789], "in_lower_bb": [null, 132.868435790264, 133.15914545518095, 133.44729247795104, 133.74418641112223, 133.6618591661135, 133.32457389837822, 131.75535125684402, 131.32153667192523, 131.13014896857652, 131.04482649041014, 131.0916705430301, 131.0966981435612, 131.1518414608738, 131.00673443942324, 130.7165442570735, 130.61308512507114, 130.39979950734997, 130.31841411686028, 130.24047809632017, 129.9527735723899, 129.19647232359662, 128.58367322111206, 128.00853208768316, 127.58717788514599, 127.26990053109029, 126.6440439815531, 125.93876190635228, 125.51124632585493, 125.22440397471155, 124.9211242984889, 124.61815313085536, 124.46535546705746, 124.0286043341154, 123.51125449344889, 122.7302753086677, 122.30068353432216, 122.10976283641477, 122.09217626899034, 122.02590828505569, 121.38551343452082, 120.87663066267177, 120.6057422653828, 120.37926146822359, 120.21540670393689, 120.13069234846613, 119.75823879596516, 119.21711731176183, 118.7976652965252, 118.52755929591328, 118.38845082911163, 118.14133503276229, 118.00499024208125, 118.00035552480122, 117.93863668888773, 117.89728615936487, 117.89741118898975, 118.07745854305853, 118.31509694498902, 118.24077590822154, 117.96258100775326, 117.7162063709973, 117.52339310519032, 117.33250621708875, 117.29111797163158, 117.32863676943346, 116.93232353507776, 116.8054584985413, 116.6702759352149, 116.38447136375598, 116.09768794858857, 115.84897583685468, 115.32006243347438, 114.75750119970928, 113.68178493201975, 112.86020383621656, 112.4120330579949, 112.23009554178005, 112.1294686518518, 111.95895039289498, 111.9424010660988, 111.91589946764138, 111.89236331664024, 111.80673781552053, 111.82836898502413, 111.96871102051702, 111.98719112802033, 112.15991006743468, 112.3743202879891, 112.49919913884195, 112.6319439869164, 112.73354547936042, 111.80167568653972, 110.6920871339232, 109.73144276700408, 109.25901661156026, 108.84759899438865, 108.52681792128267, 108.23817545389805, 107.66538962966513, 106.99000160352593, 106.62096941857675, 106.30894667372776, 105.94246122953783, 105.45494426677566, 104.59782597365741, 104.2236949030354, 103.79865447271906, 103.6162691835559, 103.38596699120349, 103.43784223483485, 103.86484026555078, 103.87018509624558, 103.84662263730503, 103.80737439308807, 103.7989094607463, 103.88208617848765, 103.9925037648161, 104.16309080962965, 104.1606901498126, 104.16088243952164, 104.18857641966719, 104.22672467867629, 104.2290587169034, 104.23689590131227, 104.58634547101306, 104.72015531738823, 105.01613727528812, 105.18629390891945, 105.82242996496937, 106.66569531963276, 106.71374426063825, 106.36758571232238, 106.13075893430276, 106.19038067070284, 106.25625315099634, 106.3222790473684, 106.2529637962242, 106.26508971319103, 106.31340862040584, 106.45802147062669, 106.55320045486954, 106.76240284554214], "out_sma_10": [111.86, 111.44, 111.45333333333333, 111.26, 111.14802, 111.06751666666668, 110.97358571428572, 110.9181375, 110.92167777777779, 110.90751, 110.95251, 111.04851000000001, 111.09651, 111.29151000000002, 111.27950000000001, 111.21099999999998, 111.08099999999999, 110.958, 110.78399999999999, 110.703, 110.546, 110.425, 110.36399999999999, 110.29400000000001, 110.48294999999999, 110.65145, 110.87245, 111.03215, 111.22915, 111.27465, 111.26965, 111.30564999999999, 111.32565], "out_sma_50": [111.86, 111.44, 111.45333333333333, 111.26, 111.14802, 111.06751666666668, 110.97358571428572, 110.9181375, 110.92167777777779, 110.90751, 111.03500909090909, 111.11375833333334, 111.17885384615384, 111.28250714285716, 111.23567333333334, 111.15719375, 111.0367705882353, 110.94028333333333, 110.84921578947369, 110.80525500000002, 110.80214761904762, 110.80068636363636, 110.82456956521739, 110.87062916666667, 110.934584, 110.96267692307691, 110.97591111111112, 110.97309285714286, 110.9802275862069, 110.96172, 110.95295483870967, 110.9584875, 110.97641212121212], "out_sma_200": [111.86, 111.44, 111.45333333333333, 111.26, 111.14802, 111.06751666666668, 110.97358571428572, 110.9181375, 110.92167777777779, 110.90751, 111.03500909090909, 111.11375833333334, 111.17885384615384, 111.28250714285716, 111.23567333333334, 111.15719375, 111.0367705882353, 110.94028333333333, 110.84921578947369, 110.80525500000002, 110.80214761904762, 110.80068636363636, 110.82456956521739, 110.87062916666667, 110.934584, 110.96267692307691, 110.97591111111112, 110.97309285714286, 110.9802275862069, 110.96172, 110.95295483870967, 110.9584875, 110.97641212121212], "out_ema_10": [111.86, 111.70727272727272, 111.66595041322313, 111.486686701728, 111.34367093777746, 111.22027622181793, 111.07295327239648, 110.9742344955971, 110.96982822367035, 110.93531400118482, 111.1852569100603, 111.3297556536857, 111.44434553483374, 111.65991907395488, 111.46357015141763, 111.19383012388715, 110.81495191954403, 110.53950611599056, 110.297777731265, 110.23818178012591, 110.32942145646666, 110.40952664619999, 110.58052180143636, 110.82588147390248, 111.12472120592021, 111.22295371393471, 111.2405984932193, 111.17812603990669, 111.17846675992365, 111.0414728035739, 110.97756865746955, 111.00528344702053, 111.10432282028952], "out_ema_50": [111.86, 111.82705882352941, 111.81344867358709, 111.76899970599544, 111.72708207046621, 111.68543179319303, 111.63541486012664, 111.59206525776874, 111.56688622805231, 111.53602794459928, 111.56637978990912, 111.58260019030485, 111.59740018284191, 111.63789429331871, 111.59640824260032, 111.53301968406697, 111.43799930429964, 111.3541561943271, 111.27007163768683, 111.21908843620892, 111.20030065439681, 111.18342611893027, 111.18995842799183, 111.2189796661098, 111.26801967920355, 111.28358753492105, 111.28501547472807, 111.26979918160148, 111.2662776450681, 111.23328636486936, 111.21198101722743, 111.20876607537538, 111.22214779790968], "out_ema_200": [111.86, 111.85164179104478, 111.8479438627757, 111.83632253080778, 111.82501683398382, 111.8134743779243, 111.79950945874097, 111.78687752382814, 111.77855038428757, 111.76861455956829, 111.77400147937358, 111.77605121589723, 111.77788155205745, 111.78636034258425, 111.7743567570859, 111.75650246099549, 111.73016910317466, 111.70598831607839, 111.68115261144081, 111.66412621729712, 111.65493093155288, 111.64612564865186, 111.64317912478468, 111.64603306384154, 111.65422676469885, 111.65433396107001, 111.65100725498972, 111.64350469523858, 111.63889270822129, 111.62681417381114, 111.61749263974338, 111.61264196671111, 111.61201866355977], "out_macd": [0.0, -0.0670085470085553, -0.08204933401515291, -0.15671605507144193, -0.21182626609763133, -0.25538980731646177, -0.30695224209112837, -0.33427948025259013, -0.3183759833107018, -0.3158490158113665, -0.1882184969351215, -0.11240292235190452, -0.05331775226703428, 0.04702895081675251, -0.038420543357673864, -0.1527935596669039, -0.3100625204827736, -0.41458877160080476, -0.4989373869029663, -0.49870980758809935, -0.4314237006310009, -0.3713969934636907, -0.2738672713985437, -0.14806629517772762, -0.004779874546841256, 0.04335939944654399, 0.05305986312286848, 0.026311680953355676, 0.027630778331058536, -0.03187854171012816, -0.05699976348930136, -0.0409323473505907, 0.005626823098268119], "out_signal": [0.0, -0.01340170940171106, -0.027131234324399428, -0.05304819847380793, -0.08480381199857262, -0.11892101106215046, -0.15652725726794603, -0.19207770186487486, -0.21733735815404026, -0.2370396896855055, -0.2272754511354287, -0.20430094537872387, -0.17410430675638597, -0.1298776552417583, -0.1115862328649414, -0.1198276982253339, -0.15787466267682185, -0.20921748446161845, -0.267161464949888, -0.3134711334775303, -0.33706164690822443, -0.3439287162193177, -0.3299164272551629, -0.29354640083967587, -0.23579309558110895, -0.1799625965755784, -0.133358104635889, -0.10142414751804008, -0.07561316234822037, -0.06686623822060193, -0.06489294327434182, -0.0601008240895916, -0.04695529465201966], "out_upper_bb": [null, 112.6279393923934, 112.29460221623187, 112.29434359217171, 112.17427065554182, 112.06656181412832, 112.01223259318519, 111.92960129322248, 111.86805393860274, 111.80425002401292, 112.23458951907402, 112.38097769572654, 112.47976531281964, 112.7535110919483, 112.69885345205061, 112.70391561763921, 112.83369711116926, 112.86624073100522, 112.88232415545822, 112.82282272322259, 112.70477640897188, 112.68818127512881, 112.67209990190453, 112.80690783011312, 113.02923290146053, 113.10444745512825, 113.14208971888446, 113.1506982039409, 113.16363926410384, 113.15953876267662, 112.99005885296202, 112.88929931528847, 112.83004956041202], "out_lower_bb": [null, 110.2520606076066, 110.6120644504348, 110.2256564078283, 110.12176934445819, 110.06847151920503, 109.93493883538625, 109.90667370677753, 109.97530161695283, 110.01076997598709, 109.83542866274415, 109.84653897094013, 109.87794237948805, 109.81150319376601, 109.77249321461606, 109.6104718823608, 109.23984406530134, 109.01432593566143, 108.81610742348916, 108.78768727677745, 108.7937335910281, 108.78532872487116, 108.78841009809544, 108.77860216988691, 108.73321709853947, 108.75800254487174, 108.81136028111557, 108.8394517960591, 108.84951073589622, 108.81811123732336, 108.82559114703798, 108.84135068471156, 108.85960043958795], "overall_sma_10": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 133.883, 133.74399999999997, 133.56900000000002, 133.40184000000002, 133.06583, 132.75083, 132.55982999999998, 132.53083, 132.47583, 132.38733, 132.07432999999997, 131.59874, 131.13974, 130.6049, 130.15791, 129.83291, 129.30016, 128.79616, 128.32249000000002, 127.89499, 127.62399, 127.39158, 127.21058000000001, 126.85457999999998, 126.48758000000001, 125.94309000000001, 125.59534, 125.38334, 125.06900999999998, 124.60251000000001, 124.02729, 123.56529, 123.12959000000001, 122.91859, 122.75358999999999, 122.68708, 122.45658, 122.02558000000002, 121.58308, 121.23357999999999, 121.0758, 120.81379999999999, 120.4245, 120.2375, 119.9845, 119.8475, 119.81649999999999, 119.9075, 120.05499999999999, 120.04, 119.92990999999999, 119.87341, 119.84541000000002, 119.57491, 119.38291000000001, 119.13691000000001, 118.75091, 118.47640999999999, 118.16341, 117.94041, 117.7655, 117.601, 117.31649999999999, 117.01199999999999, 116.473, 115.89649999999999, 115.56000000000002, 115.1635, 114.73949999999999, 114.446, 114.30100000000002, 114.11749999999999, 114.075, 114.026, 114.237, 114.52050000000001, 114.72099999999998, 114.81200000000001, 114.924, 115.0355, 115.02149999999999, 114.90350000000001, 114.46399999999998, 113.96424999999999, 113.34725, 112.79425, 112.27626000000001, 111.84326000000001, 111.42826, 110.80726, 110.07826, 109.60676000000001, 109.46325999999999, 109.39100999999998, 109.26601000000001, 108.76901000000001, 108.36099999999999, 107.83295000000001, 107.36795, 106.92694999999999, 106.59495, 106.44851000000001, 106.27507, 106.18607, 106.19907, 106.42907, 106.57407, 107.00912000000001, 107.32212, 107.76712, 108.12526, 108.21520000000001, 108.27763999999999, 108.24914000000001, 108.26014, 108.36464000000001, 108.38363999999999, 108.22764, 108.24164, 108.26564, 108.35650000000001, 108.316, 108.6825, 109.127, 109.455, 109.79850000000002, 110.17750000000001, 110.50250000000001, 110.6655, 110.77350000000001, 110.8815, 111.0325, 110.904, 110.905, 110.92, 110.901, 110.806, 110.72801, 110.70050999999998, 110.70651000000001, 110.73751, 110.86651000000002, 110.90751, 110.95251, 111.04851000000001, 111.09651000000001, 111.29150999999999, 111.27949999999998, 111.21099999999998, 111.08099999999999, 110.958, 110.78399999999999, 110.703, 110.546, 110.425, 110.364, 110.29400000000001, 110.48295, 110.65145, 110.87245, 111.03215, 111.22915, 111.27465, 111.26965, 111.30565000000001, 111.32565], "overall_sma_50": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 134.15272727272728, 134.08833333333334, 134.01461538461538, 133.97274285714286, 133.86055333333334, 133.71364375, 133.61872352941174, 133.49601666666666, 133.41306842105263, 133.334165, 133.16301428571427, 132.95669999999998, 132.7646695652174, 132.56947499999998, 132.379496, 132.22105384615384, 132.01925555555556, 131.81749642857145, 131.65769655172414, 131.52110666666667, 131.3762322580645, 131.2176, 131.08161212121212, 130.88862352941177, 130.69609142857144, 130.477175, 130.28306216216214, 130.12429736842105, 129.96828974358974, 129.7914575, 129.58380731707317, 129.39562142857145, 129.2323046511628, 129.07725227272726, 128.9310911111111, 128.78367608695652, 128.61785319148936, 128.43706458333332, 128.2570224489796, 128.079882, 127.73688199999998, 127.42268200000001, 127.09468199999999, 126.80348199999999, 126.489882, 126.212282, 125.94568199999999, 125.728682, 125.50108199999998, 125.231682, 124.94626399999999, 124.648564, 124.349964, 124.03809599999998, 123.753298, 123.48949799999998, 123.18389800000001, 122.917798, 122.638598, 122.34229800000001, 122.08449799999998, 121.84901599999999, 121.58531599999998, 121.31951599999998, 121.016316, 120.70221599999999, 120.43586599999999, 120.191266, 119.92200000000001, 119.6525, 119.4199, 119.1942, 118.95819999999999, 118.7538, 118.56620000000001, 118.417698, 118.260998, 118.076998, 117.892998, 117.739098, 117.618742, 117.46184199999999, 117.225082, 116.962932, 116.684932, 116.43913199999999, 116.22493399999999, 116.04053400000001, 115.86203399999998, 115.653834, 115.419234, 115.22043400000001, 115.03283400000001, 114.793634, 114.541234, 114.223434, 113.933834, 113.62562399999999, 113.32462399999999, 113.03122400000001, 112.75224200000001, 112.53545400000002, 112.31876600000001, 112.11586600000001, 111.90446600000001, 111.68186599999999, 111.498466, 111.332166, 111.15636599999999, 110.996566, 110.824194, 110.65829400000001, 110.51099400000001, 110.36329400000001, 110.261894, 110.175494, 110.06319400000001, 109.94499400000001, 109.856794, 109.760494, 109.63529399999999, 109.497994, 109.432494, 109.38349400000001, 109.305494, 109.23109400000001, 109.15449400000001, 109.083094, 109.00509400000001, 108.908094, 108.807294, 108.723794, 108.720494, 108.77164400000001, 108.820044, 108.85244400000002, 108.860442, 108.860044, 108.859544, 108.88794399999999, 108.93914400000001, 108.97574399999999, 109.009344, 109.08394400000002, 109.17654399999999, 109.31794400000001, 109.44654399999999, 109.54935400000001, 109.62815400000001, 109.718754, 109.81175400000001, 109.842842, 109.89492999999999, 109.95593000000001, 110.02172999999999, 110.10493000000001, 110.19053, 110.24412000000001, 110.29402, 110.33982, 110.39313200000001, 110.44563199999999, 110.494332, 110.560032, 110.63083200000001, 110.697132], "overall_sma_200": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 134.15272727272728, 134.08833333333334, 134.01461538461538, 133.97274285714286, 133.86055333333334, 133.71364375, 133.61872352941174, 133.49601666666666, 133.41306842105263, 133.334165, 133.16301428571427, 132.95669999999998, 132.7646695652174, 132.56947499999998, 132.379496, 132.22105384615384, 132.01925555555556, 131.81749642857145, 131.65769655172414, 131.52110666666667, 131.3762322580645, 131.2176, 131.08161212121212, 130.88862352941177, 130.69609142857144, 130.477175, 130.28306216216214, 130.12429736842105, 129.96828974358974, 129.7914575, 129.58380731707317, 129.39562142857145, 129.2323046511628, 129.07725227272726, 128.9310911111111, 128.78367608695652, 128.61785319148936, 128.43706458333332, 128.2570224489796, 128.079882, 127.91557058823528, 127.74527115384616, 127.57045471698113, 127.4402611111111, 127.30443818181818, 127.18793035714285, 127.07375614035088, 126.96645000000001, 126.86684915254237, 126.73990166666665, 126.60644590163935, 126.47561612903226, 126.34425714285713, 126.2113, 126.08574153846155, 125.9680787878788, 125.83154029850746, 125.71791470588235, 125.6054811594203, 125.48283142857142, 125.36124225352113, 125.24303055555555, 125.10757808219178, 124.96815135135135, 124.80404266666667, 124.64287105263159, 124.49757402597403, 124.36478461538461, 124.2300405063291, 124.1032275, 123.99578024691358, 123.88625853658536, 123.77835180722892, 123.6655142857143, 123.56086117647058, 123.4658511627907, 123.37382988505746, 123.27924090909092, 123.18441797752808, 123.09570222222222, 123.0095956043956, 122.90987173913042, 122.77680860215055, 122.63346489361703, 122.4857442105263, 122.35422604166666, 122.22975051546392, 122.11230408163266, 121.99692727272726, 121.866858, 121.72926534653466, 121.6056450980392, 121.48423106796116, 121.36015192307693, 121.2267219047619, 121.07260188679246, 120.93360560747664, 120.79014166666667, 120.65481926605504, 120.50868454545454, 120.3658135135135, 120.25232946428571, 120.13828761061947, 120.02909210526316, 119.9199695652174, 119.81022844827585, 119.70629487179488, 119.62225847457627, 119.5344243697479, 119.4468875, 119.35419752066115, 119.26567950819671, 119.17400731707316, 119.07909596774194, 118.9871832, 118.90184841269841, 118.81474724409449, 118.73205390625, 118.65901472868217, 118.58679153846154, 118.51467862595419, 118.43615833333332, 118.38517218045112, 118.33640223880597, 118.28109555555555, 118.23248455882353, 118.18429124087591, 118.13570942028986, 118.0839417266187, 118.02869928571428, 117.97331843971631, 117.91477394366197, 117.86201328671328, 117.82033263888889, 117.77343379310345, 117.73032808219178, 117.68236666666667, 117.6351891891892, 117.58840939597314, 117.54055333333332, 117.49412582781457, 117.45107236842104, 117.4074705882353, 117.37437012987012, 117.3395677419355, 117.30508333333334, 117.27530573248409, 117.23293037974683, 117.1873144654088, 117.13683125, 117.0881552795031, 117.03952469135801, 116.99615337423313, 116.95800609756098, 116.92050303030304, 116.88694578313253, 116.85726347305389, 116.83114583333334, 116.80057692307693, 116.76833823529412, 116.73400292397662, 116.70171220930233, 116.66543063583815, 116.63108908045977, 116.5996542857143, 116.57096306818181], "overall_ema_10": [136.85, 136.47181818181818, 136.18239669421487, 135.9855972952667, 135.9245796052182, 135.69465604063308, 135.38835494233615, 134.71774495282048, 134.30906405230766, 134.02014331552445, 133.81102634906546, 133.73265792196264, 133.62308375433307, 133.58768670809067, 133.3517254884378, 133.01686630872183, 132.85016334349967, 132.58831546286336, 132.46680356052457, 132.35193018588373, 131.87703378845032, 131.28559128145935, 130.78639286664855, 130.2943214363488, 129.8444448115581, 129.55636393672935, 129.050206857324, 128.56289651962874, 128.31206078878714, 128.1753224635531, 127.96708201563435, 127.66397619460992, 127.49416234104447, 126.95340555176365, 126.44369545144299, 125.7839508239079, 125.3314143104701, 125.13479352674825, 124.93574015824856, 124.56469649311245, 123.96707894891017, 123.55124641274467, 123.33701979224564, 123.16847073911006, 123.04693060472641, 122.88385231295797, 122.53951552878378, 122.06687634173218, 121.62108064323542, 121.21724779901078, 120.941384562827, 120.599314642313, 120.213984707347, 120.27326021510208, 120.21812199417442, 120.32028163159725, 120.38568497130683, 120.47010588561467, 120.582813906412, 120.34048410524618, 120.02386881338323, 119.74589266549536, 119.46482127176893, 119.1684901314473, 118.96512828936596, 118.84783223675396, 118.47913546643504, 118.41111083617412, 118.32909068414244, 118.09107419611654, 117.86542434227717, 117.6808017345904, 117.2579286919376, 116.80921438431257, 116.054811768983, 115.41848235644063, 115.06148556436051, 114.89394273447677, 114.68049860093552, 114.57222612803815, 114.72273046839484, 114.77587038323213, 114.80389394991718, 114.71227686811405, 114.72277198300239, 114.84408616791104, 114.95607050101813, 114.9731485917421, 114.9489397568799, 114.9945870738108, 115.04284396948155, 114.82323597503034, 114.04355670684299, 113.1815463965079, 112.34853796077918, 111.89607651336479, 111.60226260184392, 111.44185121969048, 111.30515099792856, 110.88421445285063, 110.35435727960507, 110.12992868331324, 109.94266892271082, 109.69491093676339, 109.26856349371549, 108.47246104031268, 108.05928630571037, 107.58296152285394, 107.30242306415322, 106.80743705248899, 106.41517577021827, 106.6407074483604, 106.77250609411304, 106.93932316791066, 107.03762804647235, 107.06533203802282, 107.17163530383685, 107.64770161223015, 107.9244831372792, 108.12548620322843, 108.14474325718689, 108.2193353922438, 108.17763804819947, 108.03715840307228, 107.95585687524095, 108.0066101706517, 107.97631741235138, 108.02244151919658, 108.25654306116083, 108.44080795913158, 108.56793378474401, 108.49194582388145, 109.06704658317572, 109.57303811350741, 109.80884936559696, 110.14724039003386, 110.41683304639133, 110.61013612886562, 110.67011137816277, 110.6119093094059, 110.54065307133209, 110.38053433108988, 110.37861899816443, 110.64796099849816, 110.71560445331667, 110.85458546180455, 110.82284265056735, 110.80052580500964, 110.77588474955334, 110.70936024963454, 110.67674929515553, 110.72643124149089, 110.73617101576527, 111.02232174017158, 111.19644506014038, 111.33527323102395, 111.5706780981105, 111.39055480754496, 111.13409029708224, 110.76607387943092, 110.49951499226165, 110.26505772094134, 110.21141086258837, 110.30751797848137, 110.39160561875748, 110.56585914261976, 110.81388475305252, 111.11490570704296, 111.21492285121695, 111.23402778735931, 111.17275000783943, 111.17406818823225, 111.03787397219003, 110.97462415906456, 111.0028743119619, 111.102351709787], "overall_ema_50": [136.85, 136.768431372549, 136.69437524029217, 136.63185072106504, 136.59334677121936, 136.51752925077938, 136.41919477035665, 136.23412830877405, 136.08651543392017, 135.95449522082527, 135.83353462393018, 135.73731757985448, 135.6350698316249, 135.54853375979647, 135.42074420058876, 135.26738168291863, 135.14317063652967, 134.99677178803833, 134.87611407086038, 134.75685469553252, 134.56011529570773, 134.3273303821506, 134.10037624951724, 133.86428306326167, 133.62725235489845, 133.41677187039264, 133.15621218920077, 132.89008622099684, 132.66629068291854, 132.46604398947076, 132.25286579380523, 132.0194200764011, 131.81199183811088, 131.52603137387123, 131.23677524156255, 130.90651346738363, 130.6080227431725, 130.35868851795007, 130.1108968113638, 129.8279204658201, 129.49262162402326, 129.18624430543412, 128.9190582542406, 128.66380106779982, 128.4220833788665, 128.1761193247933, 127.89431072382101, 127.58237696994567, 127.26993081426153, 126.96130607644736, 126.6765489754102, 126.37786078029607, 126.06814074969623, 125.85135091637481, 125.62070970396796, 125.43087795087118, 125.24456901162134, 125.07223297194992, 124.91606697304992, 124.69386826822443, 124.45485774790191, 124.22113783621948, 123.98501478381873, 123.7438377334729, 123.52054997921906, 123.3166068427791, 123.06183794698384, 122.86745214514134, 122.6750030414103, 122.45323821625696, 122.23350338424689, 122.0223856044725, 121.76091950233632, 121.48755011008784, 121.14137167439813, 120.8046512165786, 120.51642960024219, 120.2663735374876, 120.00965300660573, 119.77731367301335, 119.60565431328735, 119.42562865394275, 119.24932949104303, 119.0552381384531, 118.88718958400396, 118.75004489443519, 118.62102352602598, 118.48098338775046, 118.33819972548574, 118.21513306958434, 118.09924549822809, 117.9320201845721, 117.64194096164769, 117.31490406119092, 116.97314311761481, 116.69419632868875, 116.4426631393284, 116.2182449770018, 116.00145105633507, 115.72649219138077, 115.4223160270129, 115.17516637889474, 114.93692456011456, 114.68763340089438, 114.39988307144755, 114.02694648041039, 113.72000740274724, 113.39528162224735, 113.10683920568863, 112.77245335448515, 112.45392577195634, 112.2657561338404, 112.0735931481996, 111.90168753454472, 111.72828802338611, 111.55031594403764, 111.3973623776048, 111.3343285588752, 111.24945292911539, 111.16241555934617, 111.04747377270515, 110.94972970318729, 110.83366187168976, 110.6992045433882, 110.57727495345142, 110.48542103370823, 110.38167903238634, 110.29729946248885, 110.2585818365089, 110.21981392135169, 110.17746827737712, 110.09795971747997, 110.15902012071605, 110.22533305715856, 110.25061411374058, 110.3062763053586, 110.35818703848179, 110.40217970363938, 110.42327069565351, 110.42039733503965, 110.4125386160185, 110.38302729774325, 110.38251642332196, 110.44045695574071, 110.46318413394697, 110.50305926594905, 110.50999811826478, 110.51745309401909, 110.52323924719482, 110.51879849240287, 110.5192377672106, 110.53613040379057, 110.5456939173674, 110.61488239119613, 110.6684164150708, 110.71906675173469, 110.79400531049019, 110.78561294537292, 110.7540202808485, 110.68954889728582, 110.63505678366677, 110.57917220391514, 110.55528309787925, 110.56252689796243, 110.57066309804233, 110.60122532949165, 110.65333414009983, 110.72455633068415, 110.76143647457889, 110.78334092655618, 110.78779814512261, 110.80317861001976, 110.78834807629349, 110.78449128898787, 110.79804065020403, 110.82752925215682], "overall_ema_200": [136.85, 136.82930348258705, 136.80990742803394, 136.7928934237749, 136.7815213499065, 136.76041168473333, 136.73304440428822, 136.68296436046447, 136.64104431707676, 136.6020289507377, 136.56489433431244, 136.53320384342376, 136.49934111861356, 136.46878449056766, 136.427203550363, 136.37827615185194, 136.33570623989323, 136.28669423750623, 136.2432445436007, 136.19938141381363, 136.1351089619349, 136.06037255435348, 135.9855429766982, 135.90688085752709, 135.82641438133277, 135.75112667604589, 135.66178710713, 135.56933151402424, 135.48588841438223, 135.40702385304508, 135.3236703818705, 135.23388261687677, 135.14926686944517, 135.04350301999796, 134.93510995512239, 134.8145128411411, 134.6998908228213, 134.5959118096589, 134.49087786130409, 134.37549599203737, 134.24517065878328, 134.12014408506406, 134.00325707924253, 133.88790128740928, 133.7745888367883, 133.6589212861735, 133.5328623679031, 133.39761000603343, 133.26046960796344, 133.1225544874862, 132.98899673139184, 132.85039974898993, 132.70741069676117, 132.5863419336093, 132.46080619297638, 132.34457926568308, 132.2285138003529, 132.11529475756333, 132.00559033211496, 131.87866903527802, 131.74653402000163, 131.61467796010112, 131.48119857741355, 131.34541550699151, 131.21312281537968, 131.08483303612218, 130.94289439894683, 130.81515415617125, 130.6872421745178, 130.55124971506987, 130.41491887213385, 130.2799445549982, 130.13143764400317, 129.97878652316732, 129.80646028910596, 129.63480396782134, 129.47381089351467, 129.32123566074338, 129.16599948501462, 129.01593978864634, 128.88045780069962, 128.7424930464638, 128.60505530470795, 128.46271644595464, 128.32647051116902, 128.1977494115554, 128.07100563631607, 127.94144339117861, 127.81108077037086, 127.68559737962092, 127.56195959474907, 127.42537293211477, 127.25730951985493, 127.07865469876184, 126.89478748782889, 126.72528711481567, 126.56165341218069, 126.4040250200197, 126.24766656210907, 126.07594848686422, 125.89578979545264, 125.72886651390586, 125.56340515555854, 125.39441604953308, 125.21486962117952, 125.01263211251107, 124.82544174323236, 124.63254680051364, 124.44754633483689, 124.24985930662956, 124.05483583094171, 123.89165935501195, 123.72722095346955, 123.56764661562408, 123.40757052989649, 123.2462016689025, 123.09101558264477, 122.95866716888712, 122.82146650053998, 122.68423797814656, 122.54042864503069, 122.4012701510503, 122.25787442815428, 122.11008463284928, 121.96560617879108, 121.82898323173843, 121.68978936873607, 121.55586111631085, 121.43401175196946, 121.3129768091638, 121.19185266180894, 121.06208298358199, 120.96848016782496, 120.87774902187647, 120.778169429619, 120.68754087808051, 120.59741609322398, 120.50669553508246, 120.41150453473338, 120.31139006175096, 120.2109782203405, 120.10599336242666, 120.00911780658163, 119.92803205726241, 119.83939492236429, 119.7562168634353, 119.66590624787872, 119.57669424541227, 119.48802067083106, 119.3976921069422, 119.30945636458458, 119.22627769429022, 119.14223513016793, 119.07425269106179, 119.00366311204625, 118.9335769119264, 118.87085475359878, 118.7883586863988, 118.70071332633513, 118.60528334298851, 118.51269345897867, 118.420129344959, 118.33604845595444, 118.2604658842534, 118.18593388540512, 118.11791464276428, 118.05634335278653, 118.00075287166428, 117.93771055453328, 117.87186268831903, 117.80246106952978, 117.7365659345096, 117.66381403466374, 117.59442285023924, 117.53010023481397, 117.47059674989046], "overall_macd": [0.0, -0.16592592592593292, -0.2852590482220023, -0.35795298679332177, -0.36695304707805576, -0.4487969342290228, -0.5596569947122134, -0.8244088142393764, -0.9610159798035056, -1.037149616871659, -1.0730132970034276, -1.0481997894485175, -1.0367567303733267, -0.9921724905808276, -1.0367555221897646, -1.1220846150777959, -1.12908507685529, -1.1767454377709328, -1.159992211277256, -1.1404278063459685, -1.279225747709262, -1.4624101661823943, -1.5959739109555642, -1.719125290353844, -1.8167609831547509, -1.8374526400995421, -1.9513853896705484, -2.050519191873832, -2.039941752667005, -1.9783572432865242, -1.9498410921390246, -1.9635125852042137, -1.9175456628455265, -2.0359756164067164, -2.13507628524917, -2.2948756550231906, -2.3556395412561244, -2.3002193433901112, -2.2473377713482137, -2.271634684747312, -2.3937905606611736, -2.4301327362556577, -2.375630079114515, -2.302904292703488, -2.2125019894731537, -2.1443805041562456, -2.159107197948913, -2.2298006794337937, -2.2857024021990355, -2.320603154767838, -2.2975698053015776, -2.304394733152222, -2.329748796475073, -2.158732762936282, -2.045614984375277, -1.8690627079029696, -1.717415622827474, -1.5654708624654603, -1.4094403993616993, -1.4179129379629103, -1.46031606150558, -1.4852003769705675, -1.5113040386372205, -1.5436495964827373, -1.5342491122137432, -1.487861278530474, -1.5542199697640484, -1.4859913663742361, -1.4271684848993118, -1.4398039084172751, -1.4468566885704632, -1.4358939757153166, -1.5302007508206543, -1.6317208652100703, -1.8625788367093605, -2.0306005655283457, -2.0673059021753915, -2.017860728298544, -1.98963034160532, -1.9157218581094355, -1.7310844780700876, -1.5974103543575637, -1.481256435729719, -1.4236286483633904, -1.3247621067132798, -1.182746872010597, -1.0524187323203478, -0.9710229678072437, -0.9129377053789369, -0.828307511677238, -0.7477760777322828, -0.789835198399544, -1.0770343932425703, -1.3880931995356178, -1.6720214016223451, -1.7749050767430532, -1.8017728555214632, -1.767198347663836, -1.7223642079159731, -1.8032221986216115, -1.9273904568824634, -1.9109708249571185, -1.877924437266799, -1.8721140259736444, -1.944346734778435, -2.175020831593841, -2.2264604136390176, -2.30205597890361, -2.287145883553606, -2.365867080831478, -2.3949977387462553, -2.1507645192920677, -1.9580374724913128, -1.7588486184737064, -1.5994972528647935, -1.4795553310587621, -1.3320275537912636, -1.030551061017107, -0.8320660474645223, -0.6782437029721535, -0.6137043310425554, -0.5303312694903752, -0.5040380586504796, -0.5243606078938541, -0.5195493788635162, -0.45840611533417075, -0.43678781923186705, -0.3837616576790168, -0.2516897458335734, -0.14853722520439305, -0.0763973617461744, -0.09798125947267522, 0.16582601449628953, 0.3861784255603311, 0.47624167154427255, 0.6051944520554144, 0.696138146734441, 0.7474913189560937, 0.7361299431302513, 0.6717741080173454, 0.6033269539201456, 0.498152380722388, 0.4667118760150686, 0.5556207469593062, 0.5519382869075145, 0.5794584303209973, 0.530598617550126, 0.4878748483700974, 0.446041982506884, 0.38784196529202575, 0.3473964593226384, 0.3452537243400968, 0.326079174432536, 0.4293916589843718, 0.47911635019751486, 0.511018984621515, 0.583637641396777, 0.4703486956634464, 0.3283662031867749, 0.14398258425848098, 0.01303835194417502, -0.09688135544672605, -0.12126994265672408, -0.07757131505593406, -0.040057332576040494, 0.03605826432502113, 0.14154987711845024, 0.26562393412618235, 0.2956292615923388, 0.28824734708187805, 0.2454353360314343, 0.23167167682062484, 0.1580201298398265, 0.11965472830398483, 0.12333249372970556, 0.15831270887831295], "overall_signal": [0.0, -0.03318518518518659, -0.08359995779254974, -0.13847056359270415, -0.18416706028977448, -0.23709303507762414, -0.301605827004542, -0.4061664244515089, -0.5171363355219083, -0.6211389917918584, -0.7115138528341722, -0.7788510401570414, -0.8304321782002985, -0.8627802406764044, -0.8975752969790765, -0.9424771605988204, -0.9797987438501143, -1.019188082634278, -1.0473489083628738, -1.0659646879594928, -1.1086168999094468, -1.1793755531640364, -1.262695224722342, -1.3539812378486424, -1.4465371869098642, -1.5247202775477997, -1.6100532999723494, -1.6981464783526459, -1.7665055332155177, -1.808875875229719, -1.83706891861158, -1.8623576519301068, -1.8733952541131909, -1.905911326571896, -1.951744318307351, -2.020370585650519, -2.08742437677164, -2.1299833700953346, -2.1534542503459106, -2.177090337226191, -2.2204303819131876, -2.2623708527816815, -2.285022698048248, -2.2885990169792962, -2.273379611478068, -2.2475797900137033, -2.2298852716007453, -2.229868353167355, -2.2410351629736915, -2.256948761332521, -2.2650729701263326, -2.2729373227315106, -2.2842996174802233, -2.259186246571435, -2.2164719941322035, -2.146990136886357, -2.061075234074581, -1.9619543597527567, -1.851451567674545, -1.7647438417322183, -1.7038582856868907, -1.6601267039436263, -1.630362170882345, -1.6130196560024235, -1.5972655472446875, -1.575384693501845, -1.5711517487542856, -1.554119672278276, -1.5287294348024831, -1.5109443295254417, -1.4981268013344462, -1.4856802362106203, -1.494584339132627, -1.5220116443481158, -1.5901250828203648, -1.678220179361961, -1.7560373239246472, -1.8084020047994267, -1.8446476721606055, -1.8588625093503717, -1.833306903094315, -1.7861275933469647, -1.7251533618235158, -1.664848419131491, -1.5968311566478488, -1.5140142997203985, -1.4216951862403886, -1.3315607425537597, -1.2478361351187952, -1.163930410430484, -1.0806995438908438, -1.0225266747925839, -1.0334282184825812, -1.1043612146931885, -1.21789325207902, -1.3292956170118266, -1.423791064713754, -1.4924725213037704, -1.538450858626211, -1.591405126625291, -1.6586021926767258, -1.7090759191328044, -1.7428456227596034, -1.7686993034024117, -1.8038287896776164, -1.8780671980608614, -1.9477458411764927, -2.018607868721916, -2.0723154716882544, -2.131025793516899, -2.1838201825627706, -2.17720904990863, -2.133374734425167, -2.058469511234875, -1.9666750595608586, -1.8692511138604395, -1.7618064018466044, -1.615555333680705, -1.4588574764374684, -1.3027347217444054, -1.1649286436040354, -1.0380091687813033, -0.9312149467551386, -0.8498440789828817, -0.7837851389590087, -0.7187093342340412, -0.6623250312336063, -0.6066123565226885, -0.5356278343848655, -0.4582097125487711, -0.38184724238825174, -0.3250740458051365, -0.2268940337448513, -0.10427954188381482, 0.01182470080180266, 0.13049865105252503, 0.24362655018890822, 0.3443995039423453, 0.42274559177992654, 0.47255129502741033, 0.4987064268059574, 0.49859561758924353, 0.4922188692744086, 0.5048992448113881, 0.5143070532306134, 0.5273373286486902, 0.5279895864289774, 0.5199666388172014, 0.5051817075551379, 0.48171375910251546, 0.45485029914654007, 0.43293098418525144, 0.41156062223470835, 0.4151268295846411, 0.42792473370721584, 0.4445435838900757, 0.472362395391416, 0.47195965544582213, 0.4432409649940127, 0.38338928884690643, 0.3093191014663602, 0.22807901008374298, 0.1582092195356496, 0.11105311261733287, 0.0808310235786582, 0.07187647172793078, 0.08581115280603469, 0.12177370907006423, 0.15654481957451916, 0.18288532507599095, 0.19539532726707962, 0.20265059717778866, 0.19372450371019623, 0.17891054862895395, 0.16779493764910428, 0.16589849189494604], "overall_upper_bb": [null, 138.75156420973602, 137.84085454481905, 137.35270752204897, 137.15581358887775, 136.97480750055317, 136.9382832444789, 137.64964874315595, 137.58735221696367, 137.4318510314235, 137.2606280550444, 137.08499612363659, 136.93253262566955, 136.7936442534119, 136.71437222724344, 136.71074324292647, 136.62436193375234, 136.59223382598336, 136.50772272524497, 136.42785190367985, 136.0045564276101, 136.14626767640337, 136.1250667788879, 135.99820791231681, 135.63656211485403, 135.3138394689097, 135.21594601844689, 135.38822809364774, 135.28707367414506, 135.05791602528842, 134.77719570151112, 134.37216686914462, 133.88496453294255, 133.43087566588463, 133.1342355065511, 133.0457246913323, 132.59481646567784, 132.06973716358524, 131.29932373100968, 130.4715917149443, 130.26576656547917, 130.0802393373282, 129.7344277346172, 129.39390853177645, 129.02576329606313, 128.4994776515339, 128.29368120403487, 128.19180268823817, 127.85442470347479, 127.30853070408673, 126.71463917088838, 126.2377549672377, 125.54909975791875, 125.15573447519878, 124.79945331111227, 124.63729384063514, 124.37566881101024, 123.85562145694144, 123.32298305501098, 123.03280409177844, 123.04312899224674, 122.97100362900267, 122.74651689480972, 122.47990378291125, 122.0762920283684, 121.65577323056651, 121.63508646492227, 121.57845150145872, 121.54813406478513, 121.59593863624406, 121.59772205141141, 121.6254341631453, 121.8418475665256, 121.82940880029071, 122.17412506798024, 122.17320616378345, 121.8988769420051, 121.40981445821997, 120.77344134814822, 120.427459607105, 120.1240989339012, 119.80260053235865, 119.49913668335977, 119.23126218447948, 118.88163101497591, 118.44828897948298, 118.29380887197968, 117.81558993256527, 117.28917971201093, 116.98230086115801, 116.6905560130836, 116.2874545206396, 116.73732431346026, 117.29816286607681, 117.85280723299594, 118.05573338843975, 118.14966100561136, 118.12844207871733, 118.11408454610192, 118.17737037033487, 118.10975839647408, 117.88929058142321, 117.61831332627223, 117.41279877046216, 117.15831573322434, 116.96543402634258, 116.41356509696458, 115.87755552728093, 115.17994081644413, 114.34824300879653, 113.23536776516517, 112.1904297344492, 111.86814490375441, 111.73045736269493, 111.65770560691193, 111.39917053925367, 111.05298382151234, 110.8495662351839, 110.52697919037037, 110.53337985018742, 110.55932756047837, 110.4751335803328, 110.3259853213237, 110.20615128309662, 110.22231409868778, 110.20736452898694, 110.23755468261176, 110.22062272471189, 110.37746609108055, 110.21033003503062, 109.81606468036722, 109.81745573936173, 110.59255428767761, 111.24538106569723, 111.52475932929713, 111.90688684900368, 112.23886095263163, 112.47717620377584, 112.642050286809, 112.72573137959417, 112.77997852937331, 112.79529954513046, 112.82409715445789, 112.96143464757907, 112.93065703639387, 112.98853455872585, 112.8529300684808, 112.72312949489104, 112.69935257913818, 112.64980476958223, 112.56942862929449, 112.18640223093573, 112.09870116365121, 112.21262644868112, 112.35074161360427, 112.4015517560712, 112.60876336769068, 112.56330844549976, 112.58126950054296, 112.70098638119045, 112.7703461358596, 112.81570846378038, 112.82282272322296, 112.7047764089723, 112.68818127512922, 112.67209990190493, 112.8069078301135, 113.02923290146092, 113.10444745512865, 113.14208971888485, 113.1506982039413, 113.1636392641042, 113.15953876267702, 112.99005885296242, 112.88929931528888, 112.83004956041243], "overall_lower_bb": [null, 132.868435790264, 133.15914545518095, 133.44729247795104, 133.74418641112223, 133.6618591661135, 133.32457389837822, 131.75535125684402, 131.32153667192523, 131.13014896857652, 131.04482649041014, 131.0916705430301, 131.0966981435612, 131.1518414608738, 131.00673443942324, 130.7165442570735, 130.61308512507114, 130.39979950734997, 130.31841411686028, 130.24047809632017, 129.9527735723899, 129.19647232359662, 128.58367322111206, 128.00853208768316, 127.58717788514599, 127.26990053109029, 126.6440439815531, 125.93876190635228, 125.51124632585493, 125.22440397471155, 124.9211242984889, 124.61815313085536, 124.46535546705746, 124.0286043341154, 123.51125449344889, 122.7302753086677, 122.30068353432216, 122.10976283641477, 122.09217626899034, 122.02590828505569, 121.38551343452082, 120.87663066267177, 120.6057422653828, 120.37926146822359, 120.21540670393689, 120.13069234846613, 119.75823879596516, 119.21711731176183, 118.7976652965252, 118.52755929591328, 118.38845082911163, 118.14133503276229, 118.00499024208125, 118.00035552480122, 117.93863668888773, 117.89728615936487, 117.89741118898975, 118.07745854305853, 118.31509694498902, 118.24077590822154, 117.96258100775326, 117.7162063709973, 117.52339310519032, 117.33250621708875, 117.29111797163158, 117.32863676943346, 116.93232353507776, 116.8054584985413, 116.6702759352149, 116.38447136375598, 116.09768794858857, 115.84897583685468, 115.32006243347438, 114.75750119970928, 113.68178493201975, 112.86020383621656, 112.4120330579949, 112.23009554178005, 112.1294686518518, 111.95895039289498, 111.9424010660988, 111.91589946764138, 111.89236331664024, 111.80673781552053, 111.82836898502413, 111.96871102051702, 111.98719112802033, 112.15991006743468, 112.3743202879891, 112.49919913884195, 112.6319439869164, 112.73354547936042, 111.80167568653972, 110.6920871339232, 109.73144276700408, 109.25901661156026, 108.84759899438865, 108.52681792128267, 108.23817545389805, 107.66538962966513, 106.99000160352593, 106.62096941857675, 106.30894667372776, 105.94246122953783, 105.45494426677566, 104.59782597365741, 104.2236949030354, 103.79865447271906, 103.6162691835559, 103.38596699120349, 103.43784223483485, 103.86484026555078, 103.87018509624558, 103.84662263730503, 103.80737439308807, 103.7989094607463, 103.88208617848765, 103.9925037648161, 104.16309080962965, 104.1606901498126, 104.16088243952164, 104.18857641966719, 104.22672467867629, 104.2290587169034, 104.23689590131227, 104.58634547101306, 104.72015531738823, 105.01613727528812, 105.18629390891945, 105.82242996496937, 106.66569531963276, 106.71374426063825, 106.36758571232238, 106.13075893430276, 106.19038067070284, 106.25625315099634, 106.3222790473684, 106.2529637962242, 106.26508971319103, 106.31340862040584, 106.45802147062669, 106.55320045486954, 106.76240284554214, 107.07056535242094, 107.44434296360613, 107.71096544127418, 108.13056993151919, 108.50738050510897, 108.66665742086184, 108.83020523041776, 109.04958137070554, 109.71260776906428, 109.71280883634878, 109.64488355131887, 109.61776838639574, 109.5959582439288, 109.48874663230932, 109.44420155450024, 109.33024049945703, 109.08652361880952, 108.92516386414042, 108.83480153621962, 108.78768727677702, 108.79373359102769, 108.78532872487075, 108.78841009809504, 108.77860216988647, 108.73321709853909, 108.75800254487135, 108.81136028111518, 108.8394517960587, 108.84951073589579, 108.81811123732297, 108.82559114703758, 108.84135068471114, 108.85960043958754]}, "alignment": "consistent"}
2454_JBL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427140.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641599940.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934740.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037340.0, 1642104000.0, 1642107660.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712340.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671740.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752740.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0], "input_window": [[70.99, 71.17, 70.81, 71.45, 71.17, 71.18, 71.33, 71.655, 71.56, 71.58, 71.62, 71.465, 70.59, 69.94, 69.79, 69.72, 70.31, 70.28, 70.325, 70.14, 70.48, 70.185, 70.78, 70.37, 70.295, 69.24, 68.81, 67.91, 67.88, 67.25, 68.01, 68.53, 68.66, 68.37, 68.635, 69.735, 69.7, 69.99, 70.29, 70.59, 70.57, 70.02, 70.125, 70.05, 70.395, 70.27, 71.069, 71, 71.605, 70.9, 71.03, 70.6, 69.04, 70.22, 70.16, 70.3, 70.155, 70.34, 70.54, 68.79, 69.265, 69.1017, 68.81, 69.375, 69.54, 69.43, 68.58, 67.465, 68.345, 67.865, 67.2, 67.37, 67, 67.82, 67.43, 67.35, 67.15, 66.75, 64.94, 64.69, 65.5, 65.16, 64.83, 64.355, 63.525, 61.95, 61.71, 60.81, 60.47, 60.79, 60.72, 61.18, 60.02, 59.86, 59.66, 60.12, 60.58, 60.245, 61.56, 60.72, 61.13, 60.72, 60.91, 59.945, 59.63, 59.82, 59.4, 58.78, 58.15, 58.02, 58.36, 58.04, 58.37, 58.275, 57.86, 58.85, 58.5, 59.3, 60.31, 60.6, 60.68, 60.975, 61.125, 60.925, 61.01, 61.8, 61.7, 61.59, 61.79, 61.78, 62.48, 62.575, 62.845, 62.63, 62.51, 62.58, 63.03], [70.99, 71.2745, 70.81, 71.46, 71.17, 71.26, 71.3436, 71.75, 71.56, 71.58, 71.62, 71.465, 70.59, 69.99, 69.81, 69.74, 70.31, 70.38, 70.35, 70.15, 70.495, 70.2395, 70.79, 70.37, 70.295, 69.255, 69.01, 68, 67.88, 67.27, 68.01, 68.53, 68.66, 68.62, 68.64, 69.8, 69.82, 70, 70.34, 70.8, 70.63, 70.03, 70.19, 70.05, 70.395, 70.27, 71.069, 71, 71.605, 70.92, 71.03, 70.6, 69.5, 70.25, 70.24, 70.3529, 70.155, 70.34, 70.569, 68.815, 69.265, 69.11, 68.82, 69.375, 69.54, 69.63, 68.59, 67.75, 68.345, 67.88, 67.2, 67.39, 67.06, 67.94, 67.48, 67.35, 67.15, 66.825, 64.94, 64.89, 65.5, 65.165, 64.96, 64.355, 63.61, 61.95, 61.72, 60.92, 60.51, 60.89, 60.8, 61.255, 60.05, 59.93, 59.69, 60.12, 60.59, 60.245, 61.62, 60.8, 61.135, 60.74, 61.12, 59.945, 59.83, 59.84, 59.46, 58.78, 58.22, 58.07, 58.42, 58.1, 58.37, 58.28, 57.89, 58.85, 58.56, 59.3, 60.4099, 60.658, 60.69, 60.975, 61.125, 60.95, 61.01, 61.865, 61.7, 61.6, 61.79, 61.855, 62.62, 62.64, 62.845, 62.65, 62.53, 62.6, 63.03], [70.6769, 71.17, 70.81, 71.425, 71.08, 71.18, 71.33, 71.655, 71.54, 71.47, 71.555, 71.43, 70.48, 69.75, 69.76, 69.61, 70.31, 70.27, 70.325, 70.14, 70.45, 70.1213, 70.7475, 70.35, 70.2645, 69.24, 68.76, 67.91, 67.88, 67.23, 68.01, 68.5275, 68.53, 68.37, 68.635, 69.6612, 69.675, 69.965, 70.2446, 70.59, 70.57, 69.94, 70.125, 70.05, 70.395, 70.24, 70.8014, 71, 71.51, 70.89, 71.03, 70.57, 69, 70.16, 70.15, 70.27, 70.155, 70.29, 70.54, 68.75, 69.265, 69.01, 68.8, 69.3101, 69.48, 69.08, 68.55, 67.465, 68.345, 67.865, 67.2, 67.36, 66.96, 67.82, 67.43, 67.35, 67.15, 66.75, 64.5, 64.69, 65.5, 65.12, 64.825, 64.32, 63.525, 61.95, 61.46, 60.8, 60.44, 60.75, 60.54, 61.12, 59.89, 59.79, 59.61, 60.09, 60.43, 60.175, 61.5, 60.7, 61.13, 60.65, 60.91, 59.82, 59.63, 59.76, 59.4, 58.78, 58.07, 58.01, 58.36, 57.92, 58.26, 58.24, 57.86, 58.84, 58.495, 59.3, 60.28, 60.6, 60.59, 60.975, 61.125, 60.86, 60.87, 61.8, 61.62, 61.59, 61.77, 61.75, 62.48, 62.575, 62.66, 62.6, 62.45, 62.58, 62.99], [70.82, 71.23, 70.81, 71.4499, 71.09, 71.25, 71.3436, 71.75, 71.56, 71.475, 71.555, 71.43, 70.48, 69.9158, 69.79, 69.61, 70.31, 70.33, 70.35, 70.15, 70.495, 70.175, 70.79, 70.36, 70.275, 69.245, 69.008, 67.9678, 67.88, 67.2388, 68.01, 68.5275, 68.56, 68.62, 68.64, 69.8, 69.82, 69.965, 70.27, 70.8, 70.62, 70.03, 70.19, 70.05, 70.395, 70.24, 70.8014, 71, 71.555, 70.9, 71.03, 70.57, 69.14, 70.16, 70.24, 70.35, 70.155, 70.33, 70.565, 68.81, 69.265, 69.05, 68.8, 69.335, 69.5, 69.18, 68.55, 67.73, 68.345, 67.88, 67.2, 67.36, 66.995, 67.94, 67.48, 67.35, 67.15, 66.825, 64.815, 64.89, 65.5, 65.12, 64.95, 64.34, 63.5345, 61.95, 61.46, 60.92, 60.44, 60.89, 60.73, 61.12, 59.89, 59.93, 59.64, 60.105, 60.545, 60.2, 61.62, 60.8, 61.135, 60.68, 61.02, 59.82, 59.81, 59.76, 59.46, 58.78, 58.165, 58.02, 58.39, 57.95, 58.26, 58.27, 57.86, 58.84, 58.55, 59.3, 60.3, 60.658, 60.5921, 60.975, 61.125, 60.94, 60.93, 61.83, 61.62, 61.5906, 61.77, 61.855, 62.62, 62.62, 62.66, 62.65, 62.49, 62.6, 63.005], [9431, 33093, 206, 1796, 2083, 1547, 3037, 1064, 1099, 3008, 1419, 293, 1677, 9922, 2387, 1887, 339, 2627, 875, 1400, 1049, 4285, 1209, 720, 1020, 3303, 13076, 2435, 566, 2472, 2055, 1148, 9843, 1074, 517, 1532, 8857, 626, 2684, 7935, 1660, 1014, 960, 695, 203, 527, 423, 791, 4897, 1143, 832, 1240, 13031, 2089, 2017, 1271, 301, 754, 1619, 1352, 401, 3533, 2700, 1935, 962, 7695, 2092, 3577, 315, 899, 238, 877, 1185, 1150, 404, 195, 257, 1515, 16804, 3377, 751, 738, 1842, 1231, 592, 647, 2711, 2432, 3133, 30435, 51341, 12129, 22563, 19452, 9256, 2177, 25546, 3888, 1861, 17979, 533, 24671, 5272, 1909, 15225, 1390, 1065, 363, 2844, 4116, 2958, 6614, 2084, 3614, 2072, 1006, 2704, 5961, 2559, 1438, 3284, 385, 342, 3071, 2005, 1862, 1822, 1110, 312, 16963, 11992, 2099, 2484, 1903, 5625, 738, 3003]], "output_timestamps": [1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "output_window": [[62.47, 63, 62.565, 62.27, 62.275, 61.94, 61.52, 61.23, 60.22, 60.26, 60.57, 60.745, 60.83, 60.65, 60.545, 60.47, 60.685, 60.6, 60.59, 60.63, 60.64, 60.515, 61.09, 61.715, 61.425, 61.15, 62.83, 62.51, 62.65, 62.8, 63.15, 63.28, 63.22], [62.52, 63, 62.58, 62.35, 62.48, 61.94, 61.545, 61.345, 60.28, 60.26, 60.61, 60.745, 60.89, 60.65, 60.545, 60.5, 60.745, 60.68, 60.61, 60.7, 60.64, 60.6, 61.09, 61.78, 61.44, 61.15, 62.83, 62.55, 62.65, 62.8, 63.15, 63.28, 63.22], [62.28, 62.975, 62.565, 62.26, 62.275, 61.83, 61.5, 61.22, 60.22, 60.12, 60.57, 60.69, 60.83, 60.65, 60.545, 60.47, 60.685, 60.58, 60.53, 60.6, 60.49, 60.42, 61, 61.715, 61.39, 61.105, 62.4001, 62.49, 62.62, 62.8, 63.14, 63.271, 63.195], [62.43, 62.975, 62.58, 62.34, 62.45, 61.92, 61.545, 61.345, 60.26, 60.12, 60.605, 60.7, 60.89, 60.65, 60.545, 60.5, 60.745, 60.655, 60.5306, 60.68, 60.49, 60.6, 61.045, 61.78, 61.39, 61.13, 62.4001, 62.51, 62.62, 62.8, 63.14, 63.271, 63.195], [7116, 934, 566, 844, 1187, 4329, 3345, 1455, 1183, 2088, 726, 920, 1520, 5523, 433, 403, 658, 9982, 6443, 4113, 2257, 15679, 13903, 2598, 2975, 3492, 10924, 2474, 1054, 525, 1162, 1522, 2365]], "text": {"content": "Jabil (JBL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-02T22:50:20Z\n\nJabil (JBL) closed the most recent trading day at $62.98, moving +1.25% from the previous trading session.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nIn the latest trading session, Jabil (JBL Quick QuoteJBL - Free Report) closed at $62.98, marking a +1.25% move from the previous day. This move outpaced the S&P 500's daily gain of 0.94%. Meanwhile, the Dow gained 0.63%, and the Nasdaq, a tech-heavy index, lost 0.55%.\nPrior to today's trading, shares of the electronics manufacturer had lost 12.75% over the past month. This has lagged the Computer and Technology sector's loss of 7.56% and the S&P 500's loss of 4.63% in that time.\nJabil will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.47, up 15.75% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.41 billion, up 8.59% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.58 per share and revenue of $31.83 billion, which would represent changes of +17.29% and +8.7%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Jabil. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Jabil is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, Jabil is holding a Forward P/E ratio of 9.45. Its industry sports an average Forward P/E of 9.91, so we one might conclude that Jabil is trading at a discount comparatively.\nInvestors should also note that JBL has a PEG ratio of 0.79 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Electronics - Manufacturing Services industry currently had an average PEG ratio of 0.83 as of yesterday's close.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 58, putting it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643842220000, "published_utc": "2022-02-02T22:50:20Z", "article_url": "https://www.zacks.com/stock/news/1861642/jabil-jbl-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.862643444777226, "input_bin_label": "<-4%", "output_percentage_change": -1.424786063421342, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.766732561423318, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.35135, 71.37135, 71.33835, 71.18494000000001, 71.05494, 70.89094, 70.78758, 70.64558, 70.52458, 70.39207999999999, 70.28608, 70.16058000000001, 70.19158, 70.236, 70.28450000000001, 70.248, 70.1178, 69.88158000000001, 69.63458, 69.34346000000001, 69.09496, 68.93021, 68.70721, 68.53321, 68.36971, 68.42521, 68.50640999999999, 68.70613, 68.94512999999999, 69.30125000000001, 69.56224999999999, 69.7125, 69.8755, 70.0185, 70.194, 70.238, 70.33614, 70.43964, 70.56814, 70.57813999999999, 70.61913999999999, 70.67314, 70.56814, 70.57914, 70.56363999999999, 70.57464, 70.51, 70.44300000000001, 70.344, 70.13499999999999, 69.9585, 69.8065, 69.7725, 69.69, 69.616, 69.499, 69.3385, 69.0785, 68.85650000000001, 68.7635, 68.55699999999999, 68.388, 68.20750000000001, 68.06800000000001, 67.866, 67.683, 67.54299999999999, 67.4525, 67.0995, 66.8005, 66.63050000000001, 66.40650000000001, 66.202, 65.842, 65.44745, 64.90745000000001, 64.33845000000001, 63.74795, 63.31045, 62.91044999999999, 62.43344999999999, 62.033449999999995, 61.52745, 61.08645, 60.697, 60.5125, 60.42099999999999, 60.349000000000004, 60.467000000000006, 60.45799999999999, 60.4985, 60.45450000000001, 60.56750000000001, 60.55649999999999, 60.5735, 60.539, 60.43050000000001, 60.2885, 59.943, 59.665, 59.390499999999996, 59.11749999999999, 58.841499999999996, 58.6865, 58.491499999999995, 58.3995, 58.308499999999995, 58.3605, 58.574, 58.8378, 59.05801, 59.36051, 59.64701, 59.914010000000005, 60.22101, 60.52001, 60.82701000000001, 61.05607, 61.203070000000004, 61.322770000000006, 61.525560000000006, 61.69006, 61.843560000000004, 62.014559999999996, 62.17056, 62.24756, 62.38606], "in_sma_50": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.30304545454545, 71.313625, 71.2495, 71.15423571428572, 71.06328666666667, 70.97245625000001, 70.93348823529412, 70.89996111111111, 70.87101578947369, 70.834965, 70.8187761904762, 70.78951363636364, 70.7895347826087, 70.7716375, 70.751772, 70.69381923076924, 70.63138148148148, 70.53625357142857, 70.44465862068965, 70.33779666666666, 70.2627064516129, 70.20848125, 70.15852727272727, 70.11327647058823, 70.07118285714286, 70.06365, 70.05706486486487, 70.05464210526316, 70.0601641025641, 70.07866, 70.09186341463415, 70.09039047619048, 70.0927069767442, 70.09173636363636, 70.09847555555555, 70.10155217391305, 70.11644255319149, 70.13485, 70.16383265306122, 70.178556, 70.182756, 70.169556, 70.136156, 70.11035799999999, 70.093358, 70.07535800000001, 70.051586, 70.023186, 70.003286, 69.949986, 69.904186, 69.856586, 69.822986, 69.81137000000001, 69.80557, 69.79697, 69.76177000000001, 69.70976999999999, 69.66967, 69.62427, 69.55837, 69.50207, 69.42617, 69.37777, 69.32187, 69.28397, 69.24681, 69.22395399999999, 69.16265399999999, 69.115678, 69.065478, 68.997328, 68.925128, 68.839528, 68.737418, 68.580418, 68.413218, 68.232318, 68.035718, 67.837518, 67.639718, 67.461518, 67.255518, 67.053118, 66.838018, 66.635318, 66.43019, 66.21419, 66.01549, 65.81349, 65.61559, 65.41779000000001, 65.25538999999999, 65.04859, 64.83999, 64.62818999999999, 64.41429, 64.18329, 63.93529, 63.71949000000001, 63.50199, 63.279990000000005, 63.06919, 62.84789, 62.61509, 62.408289999999994, 62.20829, 62.03969, 61.87879, 61.73434999999999, 61.602192, 61.474492, 61.357092, 61.217092, 61.086092, 60.975692, 60.865092000000004, 60.76040400000001, 60.699504000000005, 60.638804, 60.581204, 60.531203999999995, 60.485403999999996, 60.451603999999996, 60.430713999999995, 60.443714, 60.474614], "in_sma_200": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.30304545454545, 71.313625, 71.2495, 71.15423571428572, 71.06328666666667, 70.97245625000001, 70.93348823529412, 70.89996111111111, 70.87101578947369, 70.834965, 70.8187761904762, 70.78951363636364, 70.7895347826087, 70.7716375, 70.751772, 70.69381923076924, 70.63138148148148, 70.53625357142857, 70.44465862068965, 70.33779666666666, 70.2627064516129, 70.20848125, 70.15852727272727, 70.11327647058823, 70.07118285714286, 70.06365, 70.05706486486487, 70.05464210526316, 70.0601641025641, 70.07866, 70.09186341463415, 70.09039047619048, 70.0927069767442, 70.09173636363636, 70.09847555555555, 70.10155217391305, 70.11644255319149, 70.13485, 70.16383265306122, 70.178556, 70.19525098039216, 70.20245769230769, 70.18241132075472, 70.18199629629629, 70.18305090909091, 70.18603214285714, 70.18548771929824, 70.18797931034483, 70.19436949152544, 70.17129666666666, 70.1564393442623, 70.1385935483871, 70.11734603174602, 70.105121875, 70.0958123076923, 70.08193636363636, 70.05907164179105, 70.02482058823529, 70.00047536231884, 69.97018285714286, 69.9311661971831, 69.89545555555554, 69.85572328767124, 69.82983513513514, 69.79850400000001, 69.76628684210526, 69.7323090909091, 69.6950358974359, 69.63326329113924, 69.5739725, 69.52367654320987, 69.4699731707317, 69.4155156626506, 69.35509285714286, 69.28661529411764, 69.20130581395348, 69.11232528735631, 69.01923068181817, 68.92283483146068, 68.8335811111111, 68.74453076923076, 68.6616554347826, 68.56733655913979, 68.47545, 68.38244526315789, 68.296221875, 68.21631237113402, 68.13451326530613, 68.0687101010101, 67.99602300000001, 67.92809207920791, 67.85703235294118, 67.79065339805825, 67.7140125, 67.6387361904762, 67.56440849056604, 67.48866635514018, 67.40803055555556, 67.32323211009174, 67.23865727272728, 67.15893963963964, 67.07671696428572, 66.99869292035399, 66.9221254385965, 66.84332434782608, 66.7743301724138, 66.70403675213676, 66.6412906779661, 66.5880025210084, 66.53858583333333, 66.48944132231405, 66.44424098360656, 66.40099512195123, 66.35695483870967, 66.3135392, 66.27795555555555, 66.24127874015748, 66.2049453125, 66.17056589147288, 66.13736923076924, 66.11051908396946, 66.08407575757576, 66.05833082706766, 66.03289552238806, 66.00665185185184, 65.98160294117646, 65.95987591240876], "in_ema_10": [70.82, 70.89454545454544, 70.879173553719, 70.98294199849737, 71.00240708967966, 71.04742398246518, 71.1012741674715, 71.21922431884032, 71.28118353359662, 71.3164228911245, 71.35980054728368, 71.37256408414119, 71.21027970520642, 70.97491975880524, 70.75947980265883, 70.55048347490268, 70.50675920673855, 70.47462116914971, 70.45196277475885, 70.39706045207542, 70.41486764260716, 70.37125534395132, 70.44739073596017, 70.43150151124013, 70.40304669101465, 70.1924927471938, 69.97713042952219, 69.61179762415452, 69.29692532885369, 68.92272072360757, 68.75677150113347, 68.71508577365466, 68.6868883602629, 68.6747268402151, 68.6684128692669, 68.87415598394564, 69.04612762322824, 69.21319532809584, 69.4053416320784, 69.65891588079141, 69.83365844792024, 69.86935691193474, 69.92765565521933, 69.94990008154308, 70.03082733944433, 70.06885873227263, 70.2020480536776, 70.34713022573621, 70.56674291196599, 70.62733510979035, 70.70054690801028, 70.67681110655386, 70.39739090536224, 70.3542289225691, 70.33346002755654, 70.33646729527354, 70.30347324158743, 70.30829628857153, 70.35496969064943, 70.07406611053135, 69.92696318134382, 69.7675153301904, 69.59160345197397, 69.54494827888779, 69.53677586454455, 69.47190752553645, 69.30428797543891, 69.01805379808638, 68.89568038025249, 68.71101122020657, 68.43628190744174, 68.24059428790687, 68.01412259919653, 68.00064576297898, 67.90598289698279, 67.80489509753137, 67.68582326161658, 67.52930994132265, 67.03579904290035, 66.64565376237302, 66.4373530783052, 66.19783433679515, 65.97095536646876, 65.6744180271108, 65.28534202218157, 64.67891619996674, 64.09365870906369, 63.51662985287029, 62.95724260689387, 62.58138031473135, 62.24476571205292, 62.040262855316016, 61.64930597253128, 61.3367048866165, 61.02821308904986, 60.86035616376807, 60.803018679446595, 60.69337891954721, 60.861855479629526, 60.85060902878779, 60.902316478099095, 60.861895300262894, 60.890641609306, 60.69597949852309, 60.53489231697343, 60.39400280479644, 60.22418411301527, 59.96160518337613, 59.63494969548956, 59.34132247812782, 59.16835475483185, 58.94683570849879, 58.82195648877173, 58.7216007635405, 58.56494607926041, 58.61495588303124, 58.60314572248011, 58.729846500210996, 59.01532895471808, 59.313996417496604, 59.54637888704268, 59.80612818030764, 60.04592305661534, 60.208482500867085, 60.33966750070943, 60.61063704603499, 60.79415758311953, 60.93896529527961, 61.090062514319676, 61.229142057170634, 61.48202531950324, 61.68892980686628, 61.86548802379968, 62.008126564927004, 62.09573991675846, 62.18742356825692, 62.336073828573845], "in_ema_50": [70.82, 70.83607843137254, 70.83505574778931, 70.8591672870917, 70.868219550343, 70.8831913326825, 70.90124657453809, 70.93453102259542, 70.95905921778777, 70.97929218963922, 71.00186896651613, 71.01865841880961, 70.99753455924845, 70.95511359614068, 70.90942286688026, 70.85846510739476, 70.83695667181065, 70.81707601801415, 70.79875931142537, 70.77331776980085, 70.76240334745573, 70.73936792206531, 70.74135349374903, 70.72639845477849, 70.7086965545911, 70.65129668970518, 70.58685368226577, 70.48414569472594, 70.38202233414844, 70.25875871320144, 70.17057209699747, 70.10613789711522, 70.04550503840481, 69.98960288003599, 69.93667727689731, 69.93131738368565, 69.92695199609014, 69.92844407467484, 69.94183842468759, 69.97549181979788, 70.00076665039404, 70.00191305626095, 70.00928901483894, 70.01088552406095, 70.02594883684289, 70.03434300010395, 70.06442366676654, 70.10111293473648, 70.15812811376642, 70.18722112891284, 70.22027128072018, 70.23398613245665, 70.19108471549758, 70.18986570704669, 70.19183175775075, 70.1980344339174, 70.1963468090579, 70.20158811066347, 70.21583955730411, 70.16070859427258, 70.12558276704621, 70.08340305069146, 70.0330735192918, 70.00569808716271, 69.98586678962691, 69.95426417042586, 69.8991949872719, 69.81412851718281, 69.75651563415605, 69.68292678575777, 69.58555710788492, 69.4982803585561, 69.40011250135782, 69.3428531875791, 69.26980012139951, 69.19451384212894, 69.11433682871213, 69.02455891386067, 68.85947817214065, 68.70381236146848, 68.57817266101873, 68.44255804686112, 68.3055949861999, 68.15008145732932, 67.96907826292426, 67.73303597810369, 67.48703456719765, 67.22950379985657, 66.96324874888181, 66.72508213127861, 66.48998087122847, 66.27939338608225, 66.02882893956922, 65.78965917723318, 65.54849607224364, 65.335025638038, 65.14718149536985, 64.95317437790438, 64.82246165720224, 64.66471806280215, 64.52629774661384, 64.37546254086428, 64.24387577455587, 64.07039045006348, 63.903316314766876, 63.74083332203092, 63.57295750548069, 63.3849983876187, 63.1802925684964, 62.97792815404556, 62.798009402906516, 62.607891387106264, 62.43738584251386, 62.27395894672901, 62.10086251744552, 61.97298555597707, 61.838750828291694, 61.73919197228026, 61.68275307140653, 61.64256667644941, 61.60137190482395, 61.57680830071321, 61.55909032813622, 61.53481227605245, 61.511094147579804, 61.52360025943942, 61.527380641422184, 61.529859831954646, 61.53927709344662, 61.55165838389969, 61.59355413355068, 61.63380691262713, 61.67404977879862, 61.71232233649279, 61.742819499767585, 61.77643442134533, 61.82461346364551], "in_ema_200": [70.82, 70.82407960199005, 70.82393950644787, 70.83016796907027, 70.83275336241286, 70.83690507024954, 70.84194681084408, 70.85098216596005, 70.85803706978135, 70.8641760044104, 70.87104987501328, 70.87661156779923, 70.87266518404005, 70.86314413743268, 70.85246608631395, 70.84010323968397, 70.83482858058265, 70.8298054106266, 70.8250312274363, 70.8183144988051, 70.81509743911549, 70.80872831036807, 70.80854195902113, 70.80407885495127, 70.79881438873286, 70.78335354904398, 70.76568833960076, 70.73784865462962, 70.70941234960843, 70.67487889339343, 70.64836268549897, 70.62725957420047, 70.60668982719349, 70.58692176921147, 70.56754941329893, 70.55991210570393, 70.55254979619444, 70.54670352956565, 70.54395026061475, 70.5464980192156, 70.54722938220849, 70.54208282119149, 70.53857950953784, 70.53371802188076, 70.53233774305608, 70.52942890979183, 70.5321350897939, 70.53679046203476, 70.54692190022348, 70.55043511514664, 70.5552069050457, 70.55535410002037, 70.54127097464703, 70.53747723360577, 70.53451726113208, 70.53268126848401, 70.52892324591204, 70.52694391013182, 70.5273225776927, 70.51023479084999, 70.49784439492115, 70.48343798303138, 70.46668735633456, 70.45542678562477, 70.44592005143944, 70.43332383202214, 70.414584291405, 70.38787200989849, 70.36754492522289, 70.34279323442465, 70.31152165995276, 70.28215328522687, 70.24944529233905, 70.22646573719139, 70.1991377199059, 70.17078809085211, 70.14073049790831, 70.10773815464553, 70.05507409340528, 70.0036803213316, 69.95886758181587, 69.9107196456784, 69.86135925119403, 69.80642035317221, 69.74401318547896, 69.66646081547421, 69.58480448895209, 69.49858752886301, 69.40845232957085, 69.32369160987362, 69.23818224062116, 69.15740430787865, 69.0651913296908, 68.97429390352472, 68.881415357221, 68.79408784122874, 68.71200736519663, 68.62731077449816, 68.55758628917978, 68.48039637585461, 68.40730785470183, 68.33041921933166, 68.25767872958707, 68.17372172730263, 68.09050061558818, 68.00761006219925, 67.92255921580922, 67.83158847734346, 67.73540351736989, 67.63873283560503, 67.54670564321094, 67.45121603482079, 67.35976114890218, 67.269315764336, 67.17569073185504, 67.09274853551818, 67.00774606252796, 66.93105207185604, 66.86507145422563, 66.80330954920846, 66.74150646911684, 66.68412829529478, 66.62881358588888, 66.57220847558153, 66.51606709771507, 66.46943956440447, 66.4211864344104, 66.3731208977496, 66.32731869976205, 66.28281801618233, 66.24637206577256, 66.21028876163552, 66.17496250530084, 66.13988825151675, 66.10357095548176, 66.06870955293967, 66.03822488077111], "in_macd": [0.0, 0.03270655270655709, 0.02445434696147686, 0.06875641542943356, 0.0739724928282186, 0.08997970454717574, 0.1089622242181747, 0.1550122071602118, 0.17416803758875687, 0.18041071912007567, 0.18962751269452838, 0.18471613999423653, 0.10297969540006591, -0.007239794756628726, -0.10354691901321189, -0.19218017113432495, -0.20359163452113194, -0.20861666555613567, -0.20858081618976598, -0.22213015567548666, -0.2026929697377966, -0.21068157939073728, -0.1654797028579651, -0.16248131294928214, -0.1650611349530351, -0.24736656660894596, -0.3279378698537698, -0.47030526846604914, -0.5834910620401672, -0.7166697770963566, -0.7513246703501153, -0.728631784205902, -0.6999563687458306, -0.6647268396104948, -0.6279546804348399, -0.499452792984556, -0.39148746472027085, -0.29087089739388716, -0.18439500108526374, -0.05659314499062873, 0.029822476109060858, 0.050121638211550135, 0.07821788614698733, 0.08817115292093547, 0.12248586446268916, 0.13561008730066249, 0.1891312295549028, 0.2447511418104682, 0.329812313613985, 0.34044642470090025, 0.3552686322510539, 0.3261376708473023, 0.18552352535039063, 0.15460904069780668, 0.1350081306059252, 0.1268876667948291, 0.10352391119587878, 0.09799932876143203, 0.11130058948930355, -0.0195465776269117, -0.08554311508119383, -0.15342595080656452, -0.22480508477023875, -0.2354889636902726, -0.22801349602146104, -0.24508526926075547, -0.3059240059096453, -0.4155164747267577, -0.44758446055524814, -0.5047022903575709, -0.5979461480048798, -0.6514227185490284, -0.7150135049462847, -0.6813024287054361, -0.6838216432893205, -0.6883729180397751, -0.700048441926441, -0.7271440980550068, -0.9004282263830277, -1.0199479482766947, -1.0533044489252745, -1.0977483802148953, -1.1336204246131416, -1.1974675200862634, -1.2981002299858915, -1.4885492166025642, -1.659886180856617, -1.818285384407723, -1.9599567218405554, -2.012719658896586, -2.043884698938818, -2.013898508670607, -2.065574302521192, -2.0793308441132936, -2.0895465864533946, -2.03664385938135, -1.936886522109738, -1.8641776507760284, -1.6726914678134222, -1.5690177749758973, -1.443187756086374, -1.3644526956334886, -1.260093856866888, -1.2596976856751922, -1.2458294867566266, -1.224755205703545, -1.2182183164943865, -1.2534590065271587, -1.3158446296978354, -1.361293825860649, -1.351873180964148, -1.3641860867464928, -1.3335573253310002, -1.2935654772096754, -1.2801978984569544, -1.1769589362038886, -1.1057949750517295, -0.9776090228664032, -0.7862655102099083, -0.5988338064452989, -0.45041826866453505, -0.2984605878543718, -0.16403835260020116, -0.07161023834009939, 0.0008233011894915876, 0.1293587147675055, 0.21183678848511533, 0.27169696830963375, 0.32981081896064524, 0.37836371255946233, 0.47311753275728563, 0.541963203479142, 0.5929167836346849, 0.6252830725470346, 0.6307520103268232, 0.636623662315813, 0.6662766812551624], "in_signal": [0.0, 0.006541310541311418, 0.010123917825344508, 0.021850417346162318, 0.03227483244257358, 0.04381580686349401, 0.05684509033443015, 0.07647851369958648, 0.09601641847742057, 0.11289527860595161, 0.12824172542366696, 0.13953660833778087, 0.13222522575023787, 0.10433222164886456, 0.06275639351644928, 0.011769080586294431, -0.03130306243519084, -0.06676578305937982, -0.09512878968545706, -0.12052906288346299, -0.13696184425432972, -0.15170579128161124, -0.154460573596882, -0.15606472146736206, -0.15786400416449667, -0.17576451665338655, -0.2061991872934632, -0.2590204035279804, -0.3239145352304178, -0.4024655836036056, -0.47223740095290756, -0.5235162776035065, -0.5588042958319713, -0.5799888045876761, -0.5895819797571089, -0.5715561424025983, -0.5355424068661329, -0.4866081049716838, -0.4261654841943998, -0.35225101635364564, -0.27583631786110435, -0.21064472664657347, -0.1528722040878613, -0.10466353268610196, -0.059233653256343735, -0.02026490514494249, 0.02161432179502657, 0.0662416857981149, 0.11895581136128892, 0.1632539340292112, 0.20165687367357976, 0.2265530331083243, 0.21834713155673757, 0.2055995133849514, 0.19148123682914617, 0.17856252282228274, 0.16355480049700197, 0.150443706149888, 0.14261508281777113, 0.11018275072883457, 0.0710375775668289, 0.02614487189215021, -0.02404511944032758, -0.06633388829031658, -0.09866980983654548, -0.12795290172138749, -0.16354712255903905, -0.2139409929925828, -0.2606696865051159, -0.30947620727560693, -0.3671701954214615, -0.4240207000469749, -0.4822192610268369, -0.5220358945625567, -0.5543930443079095, -0.5811890190542827, -0.6049609036287144, -0.6293975425139728, -0.6836036792877839, -0.7508725330855661, -0.8113589162535079, -0.8686368090457853, -0.9216335321592566, -0.976800329744658, -1.0410603097929048, -1.1305580911548367, -1.2364237090951928, -1.352796044157699, -1.4742281796942702, -1.5819264755347333, -1.6743181202155504, -1.7422341979065619, -1.8069022188294879, -1.8613879438862493, -1.9070196723996784, -1.9329445097960127, -1.9337329122587579, -1.919821859962212, -1.8703957815324541, -1.8101201802211428, -1.7367336953941892, -1.6622774954420492, -1.5818407677270172, -1.5174121513166523, -1.4630956184046473, -1.4154275358644268, -1.3759856919904188, -1.3514803548977667, -1.3443532098577806, -1.3477413330583543, -1.348567702639513, -1.3516913794609091, -1.3480645686349275, -1.3371647503498774, -1.3257713799712927, -1.296008891217812, -1.2579661079845956, -1.2018946909609574, -1.1187688548107475, -1.0147818451376578, -0.9019091298430333, -0.781219421445301, -0.6577832076762811, -0.5405486138090448, -0.4322742308093376, -0.319947641693969, -0.21359075565815214, -0.11653321086459498, -0.027264404899546943, 0.053861218592254914, 0.13771248142526105, 0.21856262583603725, 0.29343345739576676, 0.35980338042602034, 0.4139931064061809, 0.4585192175881074, 0.5000707103215184], "in_upper_bb": [null, 71.60482756057299, 71.43263838581383, 71.70972021350501, 71.62763500819403, 71.61744534064474, 71.63956628053411, 71.84812882638998, 71.8880057319088, 71.88965597686958, 71.90703848340348, 71.89415556688768, 71.97251860741386, 72.14960490472448, 72.25336860590247, 72.33256135175992, 72.28904215875559, 72.24546085057185, 72.20273222619596, 72.17066742395843, 72.16306384143726, 72.12507562138367, 72.1239686277013, 72.04093870902108, 72.00116780967741, 72.01407367772073, 72.0072309827172, 72.05568268455802, 72.05729164690807, 72.10639953668677, 71.9280307650197, 71.68210462239166, 71.58182404982239, 71.5360237441143, 71.49431659239484, 71.5106927825448, 71.45076133712288, 71.40194929078544, 71.38979931552741, 71.4971364220236, 71.51824364404008, 71.50012707375357, 71.4003883435262, 71.35618077962407, 71.37496714825147, 71.46788287515922, 71.64896003762138, 71.79679001432433, 71.99881289732733, 71.89592872564948, 71.87875843638206, 71.8320833719224, 71.75665307592304, 71.63724398380376, 71.4677910364908, 71.46098363927085, 71.44876898754589, 71.44546405676522, 71.45828282139497, 71.58468782925189, 71.60228284879244, 71.66251531538595, 71.73225462441532, 71.74021859903374, 71.71468043526984, 71.7095015981657, 71.68118894990242, 71.69576332784747, 71.43873471645306, 71.33375824243073, 71.24168143716416, 71.1522912340593, 71.24937811658074, 71.11435844293945, 70.96332358248361, 70.76040108155021, 70.56993634076113, 70.31545224591349, 70.26876268613968, 70.41783682906832, 70.31987096692626, 70.24523261932883, 70.17149458304918, 70.00644659395974, 69.82473070631777, 69.87425557258139, 69.9571890048966, 70.10318985341057, 70.06694276792214, 69.90896187827971, 69.77820506974862, 69.50014416071703, 69.31217256719749, 68.82727486360102, 68.3447139006893, 67.73468185685894, 67.02998744279168, 66.29147961409832, 65.92889690195724, 65.49212435839704, 64.82718753927905, 64.14386571436481, 63.363905454383634, 62.60633776857002, 61.94120589108877, 61.73090679259279, 61.636396956229284, 61.71023869541556, 61.894739936388774, 61.978485297693865, 61.97213512756159, 61.91956533826057, 61.94327292518058, 61.946497113749324, 61.98717438080588, 61.927000950938144, 61.80525752833431, 61.728704431275254, 61.461421744075686, 61.43422650177179, 61.32022935246848, 61.3817444472584, 61.40579983301944, 61.57943583666165, 61.74077388160528, 62.085551248538216, 62.365637906751104, 62.61960869769015, 62.84360970189585, 63.02251530854517, 63.329022666227914, 63.522267452417935, 63.687591118299956, 63.78015052256209, 63.67867781390971, 63.67784190956262, 63.58555446191235], "in_lower_bb": [null, 70.44517243942703, 70.47402828085283, 70.44522978649498, 70.53232499180598, 70.5991879926886, 70.64429086232302, 70.58774617361003, 70.62388315698007, 70.66604402313042, 70.69905242568743, 70.73309443311233, 70.52648139258613, 70.15886652384695, 69.87320472743087, 69.6123511482401, 69.57793431183265, 69.55446137165038, 69.53929935275141, 69.49926257604156, 69.47436615856276, 69.40685437861634, 69.4059613722987, 69.38000129097892, 69.33827219032261, 69.12486632227929, 68.89814901728278, 68.47147731544199, 68.10186835309192, 67.62914046331325, 67.45300923498031, 67.40868537760834, 67.31696595017763, 67.23318625588568, 67.15989340760517, 67.16251721745519, 67.17344866287712, 67.18576070921458, 67.18991068447262, 67.1475735779764, 67.13896635595991, 67.14258292624642, 67.18232165647379, 67.19552922037595, 67.18874285174851, 67.19532712484077, 67.19358996237864, 67.34897998567567, 67.51445710267268, 67.98346127435052, 68.30263156361796, 68.55355662807763, 68.68698692407695, 68.96039601619626, 69.28984896350919, 69.35165636072914, 69.3973710124541, 69.43717594323479, 69.45385717860502, 69.12845217074812, 68.97535715120756, 68.81712468461407, 68.60838537558469, 68.52892140096628, 68.46495956473017, 68.36413840183431, 68.16731105009758, 67.82573667215253, 67.76176528354692, 67.56474175756928, 67.27381856283584, 67.0422087659407, 66.73062188341927, 66.64364155706053, 66.51867641751639, 66.4215989184498, 66.31156365923889, 66.21554775408651, 65.68723731386031, 65.14616317093167, 64.86762903307374, 64.54926738067117, 64.23800541695083, 63.90355340604029, 63.48871929368222, 62.71619442741861, 61.92426099510342, 61.09726014658942, 60.34300723207786, 59.801988121720285, 59.28574493025138, 58.93980583928298, 58.41727743280252, 58.10117513639898, 57.799736099310714, 57.68526814314106, 57.729462557208336, 57.80547038590167, 57.84855309804276, 57.876325641602975, 58.10476246072095, 58.34408428563519, 58.73104454561636, 59.03661223142998, 59.32929410891123, 59.3205932074072, 59.2151030437707, 58.92726130458444, 58.51526006361124, 58.14451470230614, 57.91686487243839, 57.652434661739434, 57.46572707481941, 57.296502886250686, 57.07782561919413, 57.01149904906186, 56.93374247166568, 56.92029556872475, 57.055578255924324, 57.06857349822822, 57.12828064753153, 57.0962655527416, 57.082710166980554, 57.02107416333836, 56.971736118394745, 56.8339587514618, 56.76987209324889, 56.79696130230986, 56.93346029810413, 57.13805469145481, 57.254547333772095, 57.52830254758206, 57.80297888170005, 58.148419477437905, 58.712892186090265, 59.08972809043738, 59.627515538087636], "out_sma_10": [62.43, 62.7025, 62.66166666666667, 62.58125, 62.55499999999999, 62.44916666666666, 62.32, 62.198125000000005, 61.982777777777784, 61.7965, 61.61400000000001, 61.3865, 61.217499999999994, 61.04849999999999, 60.858000000000004, 60.715999999999994, 60.636, 60.56699999999999, 60.59406, 60.650059999999996, 60.63856, 60.62856000000001, 60.64406, 60.75706, 60.84156, 60.904560000000004, 61.07007, 61.25557, 61.46451, 61.67650999999999, 61.94151000000001, 62.20861, 62.42361000000001], "out_sma_50": [62.43, 62.7025, 62.66166666666667, 62.58125, 62.55499999999999, 62.44916666666666, 62.32, 62.198125000000005, 61.982777777777784, 61.7965, 61.688181818181825, 61.60583333333333, 61.55076923076923, 61.48642857142857, 61.42366666666667, 61.3659375, 61.329411764705874, 61.291944444444454, 61.25187368421052, 61.22328, 61.188361904761905, 61.16161818181818, 61.15654782608696, 61.182525, 61.190824, 61.18848461538461, 61.23335925925926, 61.27895357142857, 61.32519655172414, 61.37435666666667, 61.4313129032258, 61.488803125, 61.54050606060606], "out_sma_200": [62.43, 62.7025, 62.66166666666667, 62.58125, 62.55499999999999, 62.44916666666666, 62.32, 62.198125000000005, 61.982777777777784, 61.7965, 61.688181818181825, 61.60583333333333, 61.55076923076923, 61.48642857142857, 61.42366666666667, 61.3659375, 61.329411764705874, 61.291944444444454, 61.25187368421052, 61.22328, 61.188361904761905, 61.16161818181818, 61.15654782608696, 61.182525, 61.190824, 61.18848461538461, 61.23335925925926, 61.27895357142857, 61.32519655172414, 61.37435666666667, 61.4313129032258, 61.488803125, 61.54050606060606], "out_ema_10": [62.43, 62.52909090909091, 62.538347107438014, 62.502283996994734, 62.49277781572296, 62.388636394682415, 62.235247959285616, 62.07338469396095, 61.74367838596805, 61.44846413397386, 61.29510701870588, 61.18690574257754, 61.13292288029071, 61.04511872023785, 60.95418804383097, 60.87160839949806, 60.84858869049841, 60.813390746771425, 60.76197424735844, 60.747069838747805, 60.70032986806638, 60.68208807387249, 60.74807206044113, 60.93569532217911, 61.018296172692, 61.03860595947527, 61.286150330479764, 61.50866845221071, 61.710728733626944, 61.90877805478567, 62.132636590279176, 62.33961175568296, 62.49513689101333], "out_ema_50": [62.43, 62.45137254901961, 62.45641676278355, 62.451851399537134, 62.451778795633714, 62.43092472521671, 62.396182579129785, 62.354959732889405, 62.272804449246685, 62.188380745354664, 62.12628738279174, 62.07035454425089, 62.02406613075086, 61.9701811844469, 61.9142917262333, 61.85882930559671, 61.815149724985076, 61.7696536573386, 61.721063317835124, 61.68023730537101, 61.633561332611364, 61.593029515646215, 61.57153816209146, 61.57971313612709, 61.572273405298574, 61.55492935018883, 61.58807329724025, 61.62422728558377, 61.663277195953036, 61.70785456081762, 61.76401712706007, 61.823114494626346, 61.876913926209625], "out_ema_200": [62.43, 62.435422885572144, 62.43686146382516, 62.43589766816521, 62.43603798987501, 62.4309032835081, 62.42208832546325, 62.41137102869248, 62.38996435179006, 62.36737764182201, 62.349841545883486, 62.3334252120936, 62.31906277217227, 62.30245518239942, 62.284968066156644, 62.26720718987648, 62.252060849678706, 62.23616969694559, 62.21919885418991, 62.20388344270544, 62.186829876111354, 62.171040524110246, 62.15983614078577, 62.156056676698356, 62.148434222203846, 62.13830054835107, 62.140905518019224, 62.14457809992949, 62.149308666099344, 62.15578320673517, 62.16557640865821, 62.17657564837305, 62.18670922401113], "out_macd": [0.0, 0.04347578347577752, 0.045532584962778344, 0.02747985011684051, 0.021797737629377423, -0.025181669449175104, -0.09161645653978923, -0.15857685717728032, -0.2957842724097617, -0.41108028978666056, -0.45803779297612124, -0.48202970809064283, -0.48017688137876036, -0.492398434452042, -0.5047384155270933, -0.512244230722338, -0.49274315452804274, -0.47902871415327297, -0.4727484122738588, -0.45052255282675446, -0.4431316651935333, -0.4235162214331041, -0.36782302508024145, -0.2613645604154229, -0.20608952900661848, -0.18117502258654383, -0.05827191900856832, 0.04745070537882157, 0.13851600134752573, 0.2226438998831597, 0.31314132580271803, 0.390925447810325, 0.4413497548212959], "out_signal": [0.0, 0.008695156695155503, 0.016062642348680073, 0.01834608390231216, 0.019036414647725215, 0.010192797828345153, -0.010169053045281722, -0.03985061387168144, -0.09103734557929749, -0.1550459344207701, -0.21564430613184032, -0.26892138652360087, -0.3111724854946328, -0.34741767528611467, -0.3788818233343104, -0.405554304811916, -0.4229920747551414, -0.43419940263476775, -0.441909204562586, -0.4436318742154197, -0.44353183241104244, -0.4395287102154548, -0.42518757318841216, -0.39242297063381437, -0.35515628230837526, -0.320360030364009, -0.2679424080929209, -0.20486378539857242, -0.13618782804935278, -0.06442148246285029, 0.011091079190263378, 0.0870579529142757, 0.15791631329567973], "out_upper_bb": [null, 63.47324639149334, 63.22472379816696, 63.14234268396585, 63.05489998999799, 63.13381012618897, 63.24615693414597, 63.29837091407039, 63.63465633801694, 63.749315915543505, 63.67523628511157, 63.58445467766438, 63.48632189152639, 63.40736755885285, 63.33750524273261, 63.2716874617386, 63.199067088398394, 63.13342766660977, 63.07524934836522, 63.016356285810744, 62.85316820178773, 62.51137436078794, 62.24092528659994, 62.105660471989935, 61.84028124386861, 61.676261377215596, 61.930389669207486, 62.20490776657862, 62.49223005746385, 62.76035478692724, 63.090029757039154, 63.39930732042544, 63.64874877081904], "out_lower_bb": [null, 61.93175360850666, 62.098609535166375, 62.020157316034144, 62.05510001000199, 61.76452320714436, 61.39384306585403, 61.09787908592962, 60.33089921753863, 59.8436840844565, 59.701127351252076, 59.62721198900228, 59.615216570012066, 59.56548958400429, 59.50982809060073, 59.4601875382614, 59.459756441013354, 59.45046122227914, 59.42849802005583, 59.43020371418926, 59.39939179821226, 59.50368563921205, 59.62063471340007, 59.69989952801005, 59.85927875613138, 59.9442986227844, 59.77568033079251, 59.61766223342138, 59.56633994253615, 59.56621521307278, 59.49004024296085, 59.43786267957454, 59.41892122918095], "overall_sma_10": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.35135, 71.37135, 71.33835, 71.18494000000001, 71.05494, 70.89094, 70.78758, 70.64558, 70.52458, 70.39207999999999, 70.28608, 70.16058000000001, 70.19158, 70.236, 70.28450000000001, 70.248, 70.1178, 69.88158000000001, 69.63458, 69.34346000000001, 69.09496, 68.93021, 68.70721, 68.53321, 68.36971, 68.42521, 68.50640999999999, 68.70613, 68.94512999999999, 69.30125000000001, 69.56224999999999, 69.7125, 69.8755, 70.0185, 70.194, 70.238, 70.33614, 70.43964, 70.56814, 70.57813999999999, 70.61913999999999, 70.67314, 70.56814, 70.57914, 70.56363999999999, 70.57464, 70.51, 70.44300000000001, 70.344, 70.13499999999999, 69.9585, 69.8065, 69.7725, 69.69, 69.616, 69.499, 69.3385, 69.0785, 68.85650000000001, 68.7635, 68.55699999999999, 68.388, 68.20750000000001, 68.06800000000001, 67.866, 67.683, 67.54299999999999, 67.4525, 67.0995, 66.8005, 66.63050000000001, 66.40650000000001, 66.202, 65.842, 65.44745, 64.90745000000001, 64.33845000000001, 63.74795, 63.31045, 62.91044999999999, 62.43344999999999, 62.033449999999995, 61.52745, 61.08645, 60.697, 60.5125, 60.42099999999999, 60.349000000000004, 60.467000000000006, 60.45799999999999, 60.4985, 60.45450000000001, 60.56750000000001, 60.55649999999999, 60.5735, 60.539, 60.43050000000001, 60.2885, 59.943, 59.665, 59.390499999999996, 59.11749999999999, 58.841499999999996, 58.6865, 58.491499999999995, 58.3995, 58.308499999999995, 58.3605, 58.574, 58.8378, 59.05801, 59.36051, 59.64701, 59.914010000000005, 60.22101, 60.52001, 60.82701000000001, 61.05607, 61.203070000000004, 61.322770000000006, 61.525560000000006, 61.69006, 61.843560000000004, 62.014559999999996, 62.17056, 62.24756, 62.38606, 62.46999999999999, 62.5905, 62.663, 62.63499999999999, 62.617999999999995, 62.544, 62.4335, 62.319, 62.085, 61.7965, 61.614, 61.3865, 61.217499999999994, 61.048500000000004, 60.858000000000004, 60.71600000000001, 60.636, 60.56699999999999, 60.59405999999999, 60.650059999999996, 60.638560000000005, 60.62856000000001, 60.64406, 60.75706, 60.841559999999994, 60.90455999999999, 61.07007, 61.25557, 61.464510000000004, 61.67650999999999, 61.941509999999994, 62.20861, 62.42361], "overall_sma_50": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.30304545454545, 71.313625, 71.2495, 71.15423571428572, 71.06328666666667, 70.97245625000001, 70.93348823529412, 70.89996111111111, 70.87101578947369, 70.834965, 70.8187761904762, 70.78951363636364, 70.7895347826087, 70.7716375, 70.751772, 70.69381923076924, 70.63138148148148, 70.53625357142857, 70.44465862068965, 70.33779666666666, 70.2627064516129, 70.20848125, 70.15852727272727, 70.11327647058823, 70.07118285714286, 70.06365, 70.05706486486487, 70.05464210526316, 70.0601641025641, 70.07866, 70.09186341463415, 70.09039047619048, 70.0927069767442, 70.09173636363636, 70.09847555555555, 70.10155217391305, 70.11644255319149, 70.13485, 70.16383265306122, 70.178556, 70.182756, 70.169556, 70.136156, 70.11035799999999, 70.093358, 70.07535800000001, 70.051586, 70.023186, 70.003286, 69.949986, 69.904186, 69.856586, 69.822986, 69.81137000000001, 69.80557, 69.79697, 69.76177000000001, 69.70976999999999, 69.66967, 69.62427, 69.55837, 69.50207, 69.42617, 69.37777, 69.32187, 69.28397, 69.24681, 69.22395399999999, 69.16265399999999, 69.115678, 69.065478, 68.997328, 68.925128, 68.839528, 68.737418, 68.580418, 68.413218, 68.232318, 68.035718, 67.837518, 67.639718, 67.461518, 67.255518, 67.053118, 66.838018, 66.635318, 66.43019, 66.21419, 66.01549, 65.81349, 65.61559, 65.41779000000001, 65.25538999999999, 65.04859, 64.83999, 64.62818999999999, 64.41429, 64.18329, 63.93529, 63.71949000000001, 63.50199, 63.279990000000005, 63.06919, 62.84789, 62.61509, 62.408289999999994, 62.20829, 62.03969, 61.87879, 61.73434999999999, 61.602192, 61.474492, 61.357092, 61.217092, 61.086092, 60.975692, 60.865092000000004, 60.76040400000001, 60.699504000000005, 60.638804, 60.581204, 60.531203999999995, 60.485403999999996, 60.451603999999996, 60.430713999999995, 60.443714, 60.474614, 60.504813999999996, 60.555513999999995, 60.589313999999995, 60.621514, 60.64811400000001, 60.688714, 60.721014, 60.755114000000006, 60.758213999999995, 60.749714, 60.757813999999996, 60.739414000000004, 60.741214, 60.731514, 60.728814, 60.718414, 60.736914, 60.75381399999999, 60.769225999999996, 60.793626, 60.827825999999995, 60.87652599999999, 60.937025999999996, 61.004826, 61.073626, 61.131026, 61.213628, 61.306628, 61.382228000000005, 61.467228000000006, 61.544028, 61.603448, 61.654188000000005], "overall_sma_200": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.30304545454545, 71.313625, 71.2495, 71.15423571428572, 71.06328666666667, 70.97245625000001, 70.93348823529412, 70.89996111111111, 70.87101578947369, 70.834965, 70.8187761904762, 70.78951363636364, 70.7895347826087, 70.7716375, 70.751772, 70.69381923076924, 70.63138148148148, 70.53625357142857, 70.44465862068965, 70.33779666666666, 70.2627064516129, 70.20848125, 70.15852727272727, 70.11327647058823, 70.07118285714286, 70.06365, 70.05706486486487, 70.05464210526316, 70.0601641025641, 70.07866, 70.09186341463415, 70.09039047619048, 70.0927069767442, 70.09173636363636, 70.09847555555555, 70.10155217391305, 70.11644255319149, 70.13485, 70.16383265306122, 70.178556, 70.19525098039216, 70.20245769230769, 70.18241132075472, 70.18199629629629, 70.18305090909091, 70.18603214285714, 70.18548771929824, 70.18797931034483, 70.19436949152544, 70.17129666666666, 70.1564393442623, 70.1385935483871, 70.11734603174602, 70.105121875, 70.0958123076923, 70.08193636363636, 70.05907164179105, 70.02482058823529, 70.00047536231884, 69.97018285714286, 69.9311661971831, 69.89545555555554, 69.85572328767124, 69.82983513513514, 69.79850400000001, 69.76628684210526, 69.7323090909091, 69.6950358974359, 69.63326329113924, 69.5739725, 69.52367654320987, 69.4699731707317, 69.4155156626506, 69.35509285714286, 69.28661529411764, 69.20130581395348, 69.11232528735631, 69.01923068181817, 68.92283483146068, 68.8335811111111, 68.74453076923076, 68.6616554347826, 68.56733655913979, 68.47545, 68.38244526315789, 68.296221875, 68.21631237113402, 68.13451326530613, 68.0687101010101, 67.99602300000001, 67.92809207920791, 67.85703235294118, 67.79065339805825, 67.7140125, 67.6387361904762, 67.56440849056604, 67.48866635514018, 67.40803055555556, 67.32323211009174, 67.23865727272728, 67.15893963963964, 67.07671696428572, 66.99869292035399, 66.9221254385965, 66.84332434782608, 66.7743301724138, 66.70403675213676, 66.6412906779661, 66.5880025210084, 66.53858583333333, 66.48944132231405, 66.44424098360656, 66.40099512195123, 66.35695483870967, 66.3135392, 66.27795555555555, 66.24127874015748, 66.2049453125, 66.17056589147288, 66.13736923076924, 66.11051908396946, 66.08407575757576, 66.05833082706766, 66.03289552238806, 66.00665185185184, 65.98160294117646, 65.95987591240876, 65.93429710144929, 65.9130071942446, 65.8892, 65.86402836879432, 65.83998591549296, 65.81257342657342, 65.7829375, 65.75233103448275, 65.71471232876712, 65.6766530612245, 65.64238513513514, 65.60921476510066, 65.57775333333333, 65.54511920529801, 65.51222368421053, 65.47946405228758, 65.44872077922078, 65.4177935483871, 65.38646538461538, 65.35648789808917, 65.32568734177215, 65.29596603773585, 65.2693975, 65.24772422360248, 65.22391111111111, 65.19879509202454, 65.18172987804878, 65.16553757575758, 65.1502030120482, 65.13612994011976, 65.12424821428571, 65.11328224852072, 65.10199823529412], "overall_ema_10": [70.82, 70.89454545454544, 70.879173553719, 70.98294199849737, 71.00240708967966, 71.04742398246518, 71.1012741674715, 71.21922431884032, 71.28118353359662, 71.3164228911245, 71.35980054728368, 71.37256408414119, 71.21027970520642, 70.97491975880524, 70.75947980265883, 70.55048347490268, 70.50675920673855, 70.47462116914971, 70.45196277475885, 70.39706045207542, 70.41486764260716, 70.37125534395132, 70.44739073596017, 70.43150151124013, 70.40304669101465, 70.1924927471938, 69.97713042952219, 69.61179762415452, 69.29692532885369, 68.92272072360757, 68.75677150113347, 68.71508577365466, 68.6868883602629, 68.6747268402151, 68.6684128692669, 68.87415598394564, 69.04612762322824, 69.21319532809584, 69.4053416320784, 69.65891588079141, 69.83365844792024, 69.86935691193474, 69.92765565521933, 69.94990008154308, 70.03082733944433, 70.06885873227263, 70.2020480536776, 70.34713022573621, 70.56674291196599, 70.62733510979035, 70.70054690801028, 70.67681110655386, 70.39739090536224, 70.3542289225691, 70.33346002755654, 70.33646729527354, 70.30347324158743, 70.30829628857153, 70.35496969064943, 70.07406611053135, 69.92696318134382, 69.7675153301904, 69.59160345197397, 69.54494827888779, 69.53677586454455, 69.47190752553645, 69.30428797543891, 69.01805379808638, 68.89568038025249, 68.71101122020657, 68.43628190744174, 68.24059428790687, 68.01412259919653, 68.00064576297898, 67.90598289698279, 67.80489509753137, 67.68582326161658, 67.52930994132265, 67.03579904290035, 66.64565376237302, 66.4373530783052, 66.19783433679515, 65.97095536646876, 65.6744180271108, 65.28534202218157, 64.67891619996674, 64.09365870906369, 63.51662985287029, 62.95724260689387, 62.58138031473135, 62.24476571205292, 62.040262855316016, 61.64930597253128, 61.3367048866165, 61.02821308904986, 60.86035616376807, 60.803018679446595, 60.69337891954721, 60.861855479629526, 60.85060902878779, 60.902316478099095, 60.861895300262894, 60.890641609306, 60.69597949852309, 60.53489231697343, 60.39400280479644, 60.22418411301527, 59.96160518337613, 59.63494969548956, 59.34132247812782, 59.16835475483185, 58.94683570849879, 58.82195648877173, 58.7216007635405, 58.56494607926041, 58.61495588303124, 58.60314572248011, 58.729846500210996, 59.01532895471808, 59.313996417496604, 59.54637888704268, 59.80612818030764, 60.04592305661534, 60.208482500867085, 60.33966750070943, 60.61063704603499, 60.79415758311953, 60.93896529527961, 61.090062514319676, 61.229142057170634, 61.48202531950324, 61.68892980686628, 61.86548802379968, 62.008126564927004, 62.09573991675846, 62.18742356825692, 62.336073828573845, 62.353151314287686, 62.46621471168992, 62.48690294592811, 62.46019331939572, 62.45833998859649, 62.36045999066985, 62.21219453782079, 62.05452280367155, 61.72824593027673, 61.435837579317315, 61.28477620125962, 61.17845325557605, 61.12600720910768, 61.03946044381537, 60.94955854493985, 60.86782062767805, 60.84548960446386, 60.81085513092497, 60.75989965257497, 60.74537244301588, 60.698941089740266, 60.680951800696576, 60.747142382388105, 60.93493467649936, 61.01767382622675, 61.038096766912794, 61.28573371838319, 61.508327587768065, 61.7104498445375, 61.908549872803405, 62.13244989593005, 62.33945900576095, 62.49501191380441], "overall_ema_50": [70.82, 70.83607843137254, 70.83505574778931, 70.8591672870917, 70.868219550343, 70.8831913326825, 70.90124657453809, 70.93453102259542, 70.95905921778777, 70.97929218963922, 71.00186896651613, 71.01865841880961, 70.99753455924845, 70.95511359614068, 70.90942286688026, 70.85846510739476, 70.83695667181065, 70.81707601801415, 70.79875931142537, 70.77331776980085, 70.76240334745573, 70.73936792206531, 70.74135349374903, 70.72639845477849, 70.7086965545911, 70.65129668970518, 70.58685368226577, 70.48414569472594, 70.38202233414844, 70.25875871320144, 70.17057209699747, 70.10613789711522, 70.04550503840481, 69.98960288003599, 69.93667727689731, 69.93131738368565, 69.92695199609014, 69.92844407467484, 69.94183842468759, 69.97549181979788, 70.00076665039404, 70.00191305626095, 70.00928901483894, 70.01088552406095, 70.02594883684289, 70.03434300010395, 70.06442366676654, 70.10111293473648, 70.15812811376642, 70.18722112891284, 70.22027128072018, 70.23398613245665, 70.19108471549758, 70.18986570704669, 70.19183175775075, 70.1980344339174, 70.1963468090579, 70.20158811066347, 70.21583955730411, 70.16070859427258, 70.12558276704621, 70.08340305069146, 70.0330735192918, 70.00569808716271, 69.98586678962691, 69.95426417042586, 69.8991949872719, 69.81412851718281, 69.75651563415605, 69.68292678575777, 69.58555710788492, 69.4982803585561, 69.40011250135782, 69.3428531875791, 69.26980012139951, 69.19451384212894, 69.11433682871213, 69.02455891386067, 68.85947817214065, 68.70381236146848, 68.57817266101873, 68.44255804686112, 68.3055949861999, 68.15008145732932, 67.96907826292426, 67.73303597810369, 67.48703456719765, 67.22950379985657, 66.96324874888181, 66.72508213127861, 66.48998087122847, 66.27939338608225, 66.02882893956922, 65.78965917723318, 65.54849607224364, 65.335025638038, 65.14718149536985, 64.95317437790438, 64.82246165720224, 64.66471806280215, 64.52629774661384, 64.37546254086428, 64.24387577455587, 64.07039045006348, 63.903316314766876, 63.74083332203092, 63.57295750548069, 63.3849983876187, 63.1802925684964, 62.97792815404556, 62.798009402906516, 62.607891387106264, 62.43738584251386, 62.27395894672901, 62.10086251744552, 61.97298555597707, 61.838750828291694, 61.73919197228026, 61.68275307140653, 61.64256667644941, 61.60137190482395, 61.57680830071321, 61.55909032813622, 61.53481227605245, 61.511094147579804, 61.52360025943942, 61.527380641422184, 61.529859831954646, 61.53927709344662, 61.55165838389969, 61.59355413355068, 61.63380691262713, 61.67404977879862, 61.71232233649279, 61.742819499767585, 61.77643442134533, 61.82461346364551, 61.848354112130004, 61.892536303811184, 61.91949566444604, 61.935986030546196, 61.956143441113014, 61.954726051265446, 61.938658362980526, 61.915377642863646, 61.85046087255527, 61.782599661866826, 61.73641928297009, 61.695775389520286, 61.66417635463714, 61.62440473288667, 61.582075135518565, 61.539640816478624, 61.50847843151868, 61.47500868910618, 61.43797305423927, 61.4082486207397, 61.37223887090677, 61.34195499361631, 61.330309699749, 61.34794461348434, 61.34959384432809, 61.34098232102111, 61.38251634764773, 61.42673139283802, 61.473526240177705, 61.52554481899426, 61.588856786876846, 61.65482318739148, 61.71522227808201], "overall_ema_200": [70.82, 70.82407960199005, 70.82393950644787, 70.83016796907027, 70.83275336241286, 70.83690507024954, 70.84194681084408, 70.85098216596005, 70.85803706978135, 70.8641760044104, 70.87104987501328, 70.87661156779923, 70.87266518404005, 70.86314413743268, 70.85246608631395, 70.84010323968397, 70.83482858058265, 70.8298054106266, 70.8250312274363, 70.8183144988051, 70.81509743911549, 70.80872831036807, 70.80854195902113, 70.80407885495127, 70.79881438873286, 70.78335354904398, 70.76568833960076, 70.73784865462962, 70.70941234960843, 70.67487889339343, 70.64836268549897, 70.62725957420047, 70.60668982719349, 70.58692176921147, 70.56754941329893, 70.55991210570393, 70.55254979619444, 70.54670352956565, 70.54395026061475, 70.5464980192156, 70.54722938220849, 70.54208282119149, 70.53857950953784, 70.53371802188076, 70.53233774305608, 70.52942890979183, 70.5321350897939, 70.53679046203476, 70.54692190022348, 70.55043511514664, 70.5552069050457, 70.55535410002037, 70.54127097464703, 70.53747723360577, 70.53451726113208, 70.53268126848401, 70.52892324591204, 70.52694391013182, 70.5273225776927, 70.51023479084999, 70.49784439492115, 70.48343798303138, 70.46668735633456, 70.45542678562477, 70.44592005143944, 70.43332383202214, 70.414584291405, 70.38787200989849, 70.36754492522289, 70.34279323442465, 70.31152165995276, 70.28215328522687, 70.24944529233905, 70.22646573719139, 70.1991377199059, 70.17078809085211, 70.14073049790831, 70.10773815464553, 70.05507409340528, 70.0036803213316, 69.95886758181587, 69.9107196456784, 69.86135925119403, 69.80642035317221, 69.74401318547896, 69.66646081547421, 69.58480448895209, 69.49858752886301, 69.40845232957085, 69.32369160987362, 69.23818224062116, 69.15740430787865, 69.0651913296908, 68.97429390352472, 68.881415357221, 68.79408784122874, 68.71200736519663, 68.62731077449816, 68.55758628917978, 68.48039637585461, 68.40730785470183, 68.33041921933166, 68.25767872958707, 68.17372172730263, 68.09050061558818, 68.00761006219925, 67.92255921580922, 67.83158847734346, 67.73540351736989, 67.63873283560503, 67.54670564321094, 67.45121603482079, 67.35976114890218, 67.269315764336, 67.17569073185504, 67.09274853551818, 67.00774606252796, 66.93105207185604, 66.86507145422563, 66.80330954920846, 66.74150646911684, 66.68412829529478, 66.62881358588888, 66.57220847558153, 66.51606709771507, 66.46943956440447, 66.4211864344104, 66.3731208977496, 66.32731869976205, 66.28281801618233, 66.24637206577256, 66.21028876163552, 66.17496250530084, 66.13988825151675, 66.10357095548176, 66.06870955293967, 66.03822488077111, 66.00232214563906, 65.97219953722474, 65.93844630799863, 65.90264087209816, 65.8682862365549, 65.82899980634042, 65.78637294259573, 65.74218017699776, 65.68763112051022, 65.63223180587828, 65.58220959885462, 65.53363039886602, 65.48742512126536, 65.43929153796918, 65.39059211968093, 65.34192951152491, 65.29618891937044, 65.2500079350981, 65.2030486521618, 65.1580431929363, 65.11159500196182, 65.06670350940499, 65.02668655906265, 64.99438122016652, 64.95851673041362, 64.92042203657867, 64.89534420536893, 64.87160943715631, 64.84920536315475, 64.8288152600388, 64.8120111280981, 64.79667768403743, 64.78074059265398], "overall_macd": [0.0, 0.03270655270655709, 0.02445434696147686, 0.06875641542943356, 0.0739724928282186, 0.08997970454717574, 0.1089622242181747, 0.1550122071602118, 0.17416803758875687, 0.18041071912007567, 0.18962751269452838, 0.18471613999423653, 0.10297969540006591, -0.007239794756628726, -0.10354691901321189, -0.19218017113432495, -0.20359163452113194, -0.20861666555613567, -0.20858081618976598, -0.22213015567548666, -0.2026929697377966, -0.21068157939073728, -0.1654797028579651, -0.16248131294928214, -0.1650611349530351, -0.24736656660894596, -0.3279378698537698, -0.47030526846604914, -0.5834910620401672, -0.7166697770963566, -0.7513246703501153, -0.728631784205902, -0.6999563687458306, -0.6647268396104948, -0.6279546804348399, -0.499452792984556, -0.39148746472027085, -0.29087089739388716, -0.18439500108526374, -0.05659314499062873, 0.029822476109060858, 0.050121638211550135, 0.07821788614698733, 0.08817115292093547, 0.12248586446268916, 0.13561008730066249, 0.1891312295549028, 0.2447511418104682, 0.329812313613985, 0.34044642470090025, 0.3552686322510539, 0.3261376708473023, 0.18552352535039063, 0.15460904069780668, 0.1350081306059252, 0.1268876667948291, 0.10352391119587878, 0.09799932876143203, 0.11130058948930355, -0.0195465776269117, -0.08554311508119383, -0.15342595080656452, -0.22480508477023875, -0.2354889636902726, -0.22801349602146104, -0.24508526926075547, -0.3059240059096453, -0.4155164747267577, -0.44758446055524814, -0.5047022903575709, -0.5979461480048798, -0.6514227185490284, -0.7150135049462847, -0.6813024287054361, -0.6838216432893205, -0.6883729180397751, -0.700048441926441, -0.7271440980550068, -0.9004282263830277, -1.0199479482766947, -1.0533044489252745, -1.0977483802148953, -1.1336204246131416, -1.1974675200862634, -1.2981002299858915, -1.4885492166025642, -1.659886180856617, -1.818285384407723, -1.9599567218405554, -2.012719658896586, -2.043884698938818, -2.013898508670607, -2.065574302521192, -2.0793308441132936, -2.0895465864533946, -2.03664385938135, -1.936886522109738, -1.8641776507760284, -1.6726914678134222, -1.5690177749758973, -1.443187756086374, -1.3644526956334886, -1.260093856866888, -1.2596976856751922, -1.2458294867566266, -1.224755205703545, -1.2182183164943865, -1.2534590065271587, -1.3158446296978354, -1.361293825860649, -1.351873180964148, -1.3641860867464928, -1.3335573253310002, -1.2935654772096754, -1.2801978984569544, -1.1769589362038886, -1.1057949750517295, -0.9776090228664032, -0.7862655102099083, -0.5988338064452989, -0.45041826866453505, -0.2984605878543718, -0.16403835260020116, -0.07161023834009939, 0.0008233011894915876, 0.1293587147675055, 0.21183678848511533, 0.27169696830963375, 0.32981081896064524, 0.37836371255946233, 0.47311753275728563, 0.541963203479142, 0.5929167836346849, 0.6252830725470346, 0.6307520103268232, 0.636623662315813, 0.6662766812551624, 0.6360472609796588, 0.6485906238865482, 0.6195167273163165, 0.5705327145924457, 0.5344280583034617, 0.4577713839083515, 0.36258143805567045, 0.2679160224952426, 0.10414208127274804, -0.03652573115255109, -0.10762984936436482, -0.1545333055204594, -0.1743632691126038, -0.20705781871771478, -0.2386896416992883, -0.26434204270537265, -0.2618834732063817, -0.26415230367632603, -0.2728432414670152, -0.26462510735467504, -0.2703274227099115, -0.2629394655356947, -0.2186561433560641, -0.12283694628249009, -0.07747618565468173, -0.061794949428851, 0.05251365387547935, 0.15024018177629728, 0.23386933974102675, 0.3110845564969793, 0.3951581929126462, 0.46697476625354994, 0.511856984497804], "overall_signal": [0.0, 0.006541310541311418, 0.010123917825344508, 0.021850417346162318, 0.03227483244257358, 0.04381580686349401, 0.05684509033443015, 0.07647851369958648, 0.09601641847742057, 0.11289527860595161, 0.12824172542366696, 0.13953660833778087, 0.13222522575023787, 0.10433222164886456, 0.06275639351644928, 0.011769080586294431, -0.03130306243519084, -0.06676578305937982, -0.09512878968545706, -0.12052906288346299, -0.13696184425432972, -0.15170579128161124, -0.154460573596882, -0.15606472146736206, -0.15786400416449667, -0.17576451665338655, -0.2061991872934632, -0.2590204035279804, -0.3239145352304178, -0.4024655836036056, -0.47223740095290756, -0.5235162776035065, -0.5588042958319713, -0.5799888045876761, -0.5895819797571089, -0.5715561424025983, -0.5355424068661329, -0.4866081049716838, -0.4261654841943998, -0.35225101635364564, -0.27583631786110435, -0.21064472664657347, -0.1528722040878613, -0.10466353268610196, -0.059233653256343735, -0.02026490514494249, 0.02161432179502657, 0.0662416857981149, 0.11895581136128892, 0.1632539340292112, 0.20165687367357976, 0.2265530331083243, 0.21834713155673757, 0.2055995133849514, 0.19148123682914617, 0.17856252282228274, 0.16355480049700197, 0.150443706149888, 0.14261508281777113, 0.11018275072883457, 0.0710375775668289, 0.02614487189215021, -0.02404511944032758, -0.06633388829031658, -0.09866980983654548, -0.12795290172138749, -0.16354712255903905, -0.2139409929925828, -0.2606696865051159, -0.30947620727560693, -0.3671701954214615, -0.4240207000469749, -0.4822192610268369, -0.5220358945625567, -0.5543930443079095, -0.5811890190542827, -0.6049609036287144, -0.6293975425139728, -0.6836036792877839, -0.7508725330855661, -0.8113589162535079, -0.8686368090457853, -0.9216335321592566, -0.976800329744658, -1.0410603097929048, -1.1305580911548367, -1.2364237090951928, -1.352796044157699, -1.4742281796942702, -1.5819264755347333, -1.6743181202155504, -1.7422341979065619, -1.8069022188294879, -1.8613879438862493, -1.9070196723996784, -1.9329445097960127, -1.9337329122587579, -1.919821859962212, -1.8703957815324541, -1.8101201802211428, -1.7367336953941892, -1.6622774954420492, -1.5818407677270172, -1.5174121513166523, -1.4630956184046473, -1.4154275358644268, -1.3759856919904188, -1.3514803548977667, -1.3443532098577806, -1.3477413330583543, -1.348567702639513, -1.3516913794609091, -1.3480645686349275, -1.3371647503498774, -1.3257713799712927, -1.296008891217812, -1.2579661079845956, -1.2018946909609574, -1.1187688548107475, -1.0147818451376578, -0.9019091298430333, -0.781219421445301, -0.6577832076762811, -0.5405486138090448, -0.4322742308093376, -0.319947641693969, -0.21359075565815214, -0.11653321086459498, -0.027264404899546943, 0.053861218592254914, 0.13771248142526105, 0.21856262583603725, 0.29343345739576676, 0.35980338042602034, 0.4139931064061809, 0.4585192175881074, 0.5000707103215184, 0.5272660204531465, 0.5515309411398268, 0.5651280983751248, 0.566209021618589, 0.5598528289555635, 0.5394365399461212, 0.504065519568031, 0.45683562015347334, 0.3862969123773283, 0.30173238367135247, 0.219859937064209, 0.14498128854727535, 0.08111237701529952, 0.023478337868696658, -0.028955258044900335, -0.0760326149769948, -0.1132027866228722, -0.14339269003356298, -0.16928280032025345, -0.18835126172713776, -0.20474649392369254, -0.21638508824609298, -0.2168392992680872, -0.19803882867096778, -0.17392630006771057, -0.15150002993993866, -0.11069729317685506, -0.05850979818622459, -3.397060077432734e-05, 0.0621897348187764, 0.12878342643755036, 0.1964216944007503, 0.2595087524201611], "overall_upper_bb": [null, 71.60482756057299, 71.43263838581383, 71.70972021350501, 71.62763500819403, 71.61744534064474, 71.63956628053411, 71.84812882638998, 71.8880057319088, 71.88965597686958, 71.90703848340348, 71.89415556688768, 71.97251860741386, 72.14960490472448, 72.25336860590247, 72.33256135175992, 72.28904215875559, 72.24546085057185, 72.20273222619596, 72.17066742395843, 72.16306384143726, 72.12507562138367, 72.1239686277013, 72.04093870902108, 72.00116780967741, 72.01407367772073, 72.0072309827172, 72.05568268455802, 72.05729164690807, 72.10639953668677, 71.9280307650197, 71.68210462239166, 71.58182404982239, 71.5360237441143, 71.49431659239484, 71.5106927825448, 71.45076133712288, 71.40194929078544, 71.38979931552741, 71.4971364220236, 71.51824364404008, 71.50012707375357, 71.4003883435262, 71.35618077962407, 71.37496714825147, 71.46788287515922, 71.64896003762138, 71.79679001432433, 71.99881289732733, 71.89592872564948, 71.87875843638206, 71.8320833719224, 71.75665307592304, 71.63724398380376, 71.4677910364908, 71.46098363927085, 71.44876898754589, 71.44546405676522, 71.45828282139497, 71.58468782925189, 71.60228284879244, 71.66251531538595, 71.73225462441532, 71.74021859903374, 71.71468043526984, 71.7095015981657, 71.68118894990242, 71.69576332784747, 71.43873471645306, 71.33375824243073, 71.24168143716416, 71.1522912340593, 71.24937811658074, 71.11435844293945, 70.96332358248361, 70.76040108155021, 70.56993634076113, 70.31545224591349, 70.26876268613968, 70.41783682906832, 70.31987096692626, 70.24523261932883, 70.17149458304918, 70.00644659395974, 69.82473070631777, 69.87425557258139, 69.9571890048966, 70.10318985341057, 70.06694276792214, 69.90896187827971, 69.77820506974862, 69.50014416071703, 69.31217256719749, 68.82727486360102, 68.3447139006893, 67.73468185685894, 67.02998744279168, 66.29147961409832, 65.92889690195724, 65.49212435839704, 64.82718753927905, 64.14386571436481, 63.363905454383634, 62.60633776857002, 61.94120589108877, 61.73090679259279, 61.636396956229284, 61.71023869541556, 61.894739936388774, 61.978485297693865, 61.97213512756159, 61.91956533826057, 61.94327292518058, 61.946497113749324, 61.98717438080588, 61.927000950938144, 61.80525752833431, 61.728704431275254, 61.461421744075686, 61.43422650177179, 61.32022935246848, 61.3817444472584, 61.40579983301944, 61.57943583666165, 61.74077388160528, 62.085551248538216, 62.365637906751104, 62.61960869769015, 62.84360970189585, 63.02251530854517, 63.329022666227914, 63.522267452417935, 63.687591118299956, 63.78015052256209, 63.67867781390971, 63.67784190956262, 63.58555446191235, 63.447115667244255, 63.515245154817926, 63.52772278024933, 63.47162435496816, 63.45192331667523, 63.404762167019264, 63.32870137690081, 63.2589935550043, 63.5063548283886, 63.70088227790879, 63.771993611182815, 63.81727036629207, 63.83363036604449, 63.79039939732128, 63.732596384444335, 63.64816748561566, 63.52990854797936, 63.421900279393995, 63.279737473549446, 63.01635628580962, 62.85316820178655, 62.511374360786554, 62.240925286598326, 62.10566047198819, 61.84028124386645, 61.67626137721311, 61.9303896692055, 62.20490776657699, 62.49223005746243, 62.76035478692595, 63.090029757038046, 63.399307320424455, 63.64874877081812], "overall_lower_bb": [null, 70.44517243942703, 70.47402828085283, 70.44522978649498, 70.53232499180598, 70.5991879926886, 70.64429086232302, 70.58774617361003, 70.62388315698007, 70.66604402313042, 70.69905242568743, 70.73309443311233, 70.52648139258613, 70.15886652384695, 69.87320472743087, 69.6123511482401, 69.57793431183265, 69.55446137165038, 69.53929935275141, 69.49926257604156, 69.47436615856276, 69.40685437861634, 69.4059613722987, 69.38000129097892, 69.33827219032261, 69.12486632227929, 68.89814901728278, 68.47147731544199, 68.10186835309192, 67.62914046331325, 67.45300923498031, 67.40868537760834, 67.31696595017763, 67.23318625588568, 67.15989340760517, 67.16251721745519, 67.17344866287712, 67.18576070921458, 67.18991068447262, 67.1475735779764, 67.13896635595991, 67.14258292624642, 67.18232165647379, 67.19552922037595, 67.18874285174851, 67.19532712484077, 67.19358996237864, 67.34897998567567, 67.51445710267268, 67.98346127435052, 68.30263156361796, 68.55355662807763, 68.68698692407695, 68.96039601619626, 69.28984896350919, 69.35165636072914, 69.3973710124541, 69.43717594323479, 69.45385717860502, 69.12845217074812, 68.97535715120756, 68.81712468461407, 68.60838537558469, 68.52892140096628, 68.46495956473017, 68.36413840183431, 68.16731105009758, 67.82573667215253, 67.76176528354692, 67.56474175756928, 67.27381856283584, 67.0422087659407, 66.73062188341927, 66.64364155706053, 66.51867641751639, 66.4215989184498, 66.31156365923889, 66.21554775408651, 65.68723731386031, 65.14616317093167, 64.86762903307374, 64.54926738067117, 64.23800541695083, 63.90355340604029, 63.48871929368222, 62.71619442741861, 61.92426099510342, 61.09726014658942, 60.34300723207786, 59.801988121720285, 59.28574493025138, 58.93980583928298, 58.41727743280252, 58.10117513639898, 57.799736099310714, 57.68526814314106, 57.729462557208336, 57.80547038590167, 57.84855309804276, 57.876325641602975, 58.10476246072095, 58.34408428563519, 58.73104454561636, 59.03661223142998, 59.32929410891123, 59.3205932074072, 59.2151030437707, 58.92726130458444, 58.51526006361124, 58.14451470230614, 57.91686487243839, 57.652434661739434, 57.46572707481941, 57.296502886250686, 57.07782561919413, 57.01149904906186, 56.93374247166568, 56.92029556872475, 57.055578255924324, 57.06857349822822, 57.12828064753153, 57.0962655527416, 57.082710166980554, 57.02107416333836, 56.971736118394745, 56.8339587514618, 56.76987209324889, 56.79696130230986, 56.93346029810413, 57.13805469145481, 57.254547333772095, 57.52830254758206, 57.80297888170005, 58.148419477437905, 58.712892186090265, 59.08972809043738, 59.627515538087636, 60.07895433275575, 60.27832484518208, 60.458047219750675, 60.68893564503183, 60.85613668332477, 60.982797832980744, 61.119358623099174, 61.23056644499568, 60.826205171611385, 60.48167772209122, 60.3120063888172, 60.15972963370793, 60.046869633955524, 59.89310060267873, 59.743403615555664, 59.61183251438433, 59.53959145202063, 59.464099720606015, 59.39932252645056, 59.430203714190384, 59.399391798213436, 59.50368563921344, 59.620634713401685, 59.69989952801183, 59.85927875613354, 59.94429862278689, 59.77568033079449, 59.61766223342301, 59.566339942537574, 59.56621521307404, 59.49004024296196, 59.43786267957553, 59.41892122918187]}, "alignment": "inconsistent"}
2455_FIVE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253340.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334340.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845540.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660940940.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547540.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0], "input_window": [[127, 133.21, 133.68, 134.235, 133.63, 134.74, 134.95, 133.09, 132.43, 132.715, 133.81, 132.51, 133.84, 133.31, 136.44, 138.15, 138.08, 139.02, 140.04, 139.46, 141.55, 140.43, 140.11, 138.67, 139.155, 138.935, 135.17, 141.98, 138.49, 139.8, 139.47, 138.28, 138.22, 144.63, 145.045, 144.455, 142.75, 142.93, 141.59, 140.95, 136.06, 136.035, 134.85, 135.14, 135, 134.64, 139.02, 138.49, 138.555, 137.99, 137.785, 136.23, 138.99, 140.37, 137.92, 137.43, 138.165, 138.73, 138, 137.79, 138.46, 138.94, 139.17, 138.21, 138.26, 139.58, 139, 138.05, 138.46, 137.43, 137.255, 138.285, 143.59, 142.62, 147.185, 146.76, 149.3, 147.64, 145, 143.855, 142.44, 142.835, 143.65, 145.075, 144.455, 142.34, 142.86, 142.15, 140.945, 141.135, 141.13, 140.42, 138.4, 138.24, 137.9765, 137.69, 137.01, 136.44, 133.01, 130.41, 130.71, 129.93, 129.39, 129.14, 130.21, 132.95, 132.5, 131.445, 132.48, 132.37, 131.84, 131.25, 131.65, 132.05, 132.37, 132.51, 132.825, 129.61, 133.9, 132.87, 132.76, 133.28, 133.36, 133.54, 133.02, 130.045, 128.85, 128.41, 128.28, 127.72, 125.12, 126.295, 125.235, 126.69, 127.26, 126.82, 126.22, 127.9, 125.9, 126.91, 127.76, 128.545, 128.8002], [127.82, 133.4675, 133.69, 134.235, 133.645, 134.77, 134.96, 133.435, 132.44, 132.93, 133.82, 132.51, 134.02, 133.31, 136.535, 138.22, 138.08, 139.07, 140.05, 139.52, 141.68, 140.44, 140.19, 138.77, 139.315, 139.1899, 135.17, 142.02, 138.88, 139.83, 139.72, 138.28, 138.225, 144.85, 145.045, 144.455, 142.75, 142.945, 141.59, 140.95, 136.23, 136.04, 134.99, 135.16, 135.015, 134.64, 139.02, 138.51, 138.62, 138, 137.785, 136.23, 139.92, 140.37, 137.92, 137.57, 138.17, 138.73, 138.04, 137.79, 138.46, 138.94, 139.19, 138.21, 138.26, 139.75, 139.005, 138.16, 138.505, 137.43, 137.27, 138.285, 143.625, 142.62, 147.36, 146.82, 149.31, 147.64, 145.01, 143.94, 142.44, 142.93, 143.685, 145.075, 144.455, 142.39, 142.88, 142.15, 140.99, 141.14, 141.13, 140.42, 138.48, 138.24, 137.9765, 137.69, 137.08, 136.56, 133.01, 130.435, 130.72, 129.95, 129.46, 129.14, 131.33, 132.95, 132.52, 131.46, 132.48, 132.37, 131.88, 131.43, 131.72, 132.0823, 132.375, 132.51, 132.825, 130.89, 133.92, 132.98, 132.76, 133.35, 133.36, 133.54, 133.02, 130.045, 128.85, 128.41, 128.295, 127.83, 125.52, 126.3, 125.235, 126.69, 127.26, 126.9, 126.22, 127.93, 126.2, 126.94, 127.83, 128.545, 128.8002], [126.425, 133.16, 133.645, 134.15, 133.62, 134.72, 134.84, 133.09, 132.43, 132.71, 133.78, 132.41, 133.83, 133.31, 136.21, 138.15, 138.04, 139.02, 140.04, 139.46, 141.45, 140.31, 140.11, 138.67, 139.13, 138.935, 134.6306, 141.915, 138.49, 139.8, 139.365, 138.225, 138.1, 144.63, 144.95, 144.31, 142.75, 142.88, 141.455, 140.61, 136.06, 135.98, 134.85, 135.14, 134.94, 134.47, 138.71, 138.46, 138.54, 137.9, 137.7, 136.13, 138.66, 140.28, 137.92, 137.43, 138.01, 138.63, 138, 137.5, 138.46, 138.94, 139.135, 138.21, 138.18, 139.4, 138.81, 138, 138.4, 137.43, 137.22, 138.25, 143.06, 142.62, 147.185, 146.76, 149.1, 147.6, 144.01, 143.7, 142.44, 142.835, 143.65, 144.95, 144.455, 142.13, 142.8, 142.04, 140.945, 141.135, 141.06, 139.49, 138.29, 138.185, 137.92, 137.66, 137, 136.44, 132.08, 130.35, 130.69, 129.92, 129.39, 129.14, 130.09, 132.79, 132.5, 131.38, 132.43, 132.2, 131.81, 131.15, 131.65, 132.05, 132.35, 132.46, 132.79, 129.26, 133.78, 132.87, 132.76, 133.27, 133.32, 133.47, 132.77, 129.8841, 128.715, 128.41, 128.2, 127.72, 123.55, 126.19, 125.235, 126.69, 127.06, 126.795, 126.14, 127.75, 125.9, 126.91, 127.76, 128.37, 128.72], [127.82, 133.4675, 133.645, 134.19, 133.645, 134.77, 134.86, 133.29, 132.44, 132.93, 133.78, 132.465, 133.97, 133.31, 136.21, 138.21, 138.04, 139.03, 140.05, 139.52, 141.45, 140.365, 140.15, 138.77, 139.315, 139.1899, 134.82, 141.92, 138.88, 139.815, 139.72, 138.225, 138.115, 144.85, 145, 144.31, 142.75, 142.88, 141.455, 140.61, 136.23, 136.0118, 134.99, 135.16, 135, 134.47, 138.71, 138.46, 138.565, 137.9, 137.7, 136.13, 139.72, 140.28, 137.92, 137.57, 138.01, 138.7, 138.04, 137.52, 138.46, 138.94, 139.135, 138.21, 138.18, 139.68, 138.81, 138, 138.505, 137.43, 137.27, 138.25, 143.06, 142.62, 147.305, 146.82, 149.14, 147.64, 144.01, 143.94, 142.44, 142.86, 143.685, 144.95, 144.455, 142.39, 142.8, 142.04, 140.99, 141.14, 141.06, 139.495, 138.43, 138.185, 137.94, 137.66, 137.08, 136.505, 132.16, 130.35, 130.69, 129.945, 129.46, 129.14, 131.26, 132.92, 132.52, 131.38, 132.43, 132.2, 131.855, 131.38, 131.72, 132.0823, 132.375, 132.46, 132.81, 130.55, 133.78, 132.98, 132.76, 133.35, 133.32, 133.485, 132.965, 130.03, 128.715, 128.41, 128.2, 127.81, 124.465, 126.3, 125.235, 126.69, 127.065, 126.9, 126.16, 127.75, 126.2, 126.94, 127.83, 128.37, 128.73], [14175, 3521, 915, 501, 660, 1306, 6873, 2449, 590, 521, 696, 1114, 8939, 3609, 3372, 2161, 687, 1949, 456, 1406, 4553, 3772, 361, 911, 2993, 2793, 5933, 1185, 785, 2095, 1311, 1012, 1457, 3584, 732, 1020, 685, 1485, 469, 3308, 495, 1694, 737, 838, 3888, 1934, 2457, 1014, 1593, 1443, 838, 1930, 13954, 886, 481, 1350, 1968, 2035, 1538, 13678, 259, 167, 522, 141, 632, 6049, 3967, 1460, 1204, 760, 1012, 951, 3419, 227, 7234, 1305, 2037, 534, 5120, 2650, 211, 892, 1154, 2204, 329, 1597, 1105, 383, 331, 510, 313, 5877, 6930, 784, 1206, 827, 850, 1550, 2840, 2454, 773, 1905, 954, 399, 5746, 2296, 810, 1764, 738, 891, 1744, 3814, 878, 639, 655, 660, 2302, 13268, 1619, 1431, 548, 1382, 966, 2341, 1386, 2376, 1528, 368, 797, 1862, 15506, 745, 505, 442, 3877, 1588, 1163, 1898, 1828, 1372, 565, 9386, 683]], "output_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0], "output_window": [[130.84, 129.21, 128.015, 129.7, 129.9, 128.45, 128.05, 135.89, 134.295, 134.54, 133.55, 132.99, 133.89, 135.92, 134.69, 134.95, 131.6, 130.55, 130.295, 129.62, 127.83, 130.2025, 131.51, 131.16, 130.16, 129.555], [130.84, 129.38, 128.19, 129.7, 129.915, 128.56, 128.27, 136, 134.3075, 134.66, 133.55, 133.11, 134.1, 136.435, 134.75, 134.95, 131.6506, 130.62, 130.35, 129.64, 128.16, 130.21, 131.51, 131.16, 130.16, 129.64], [129.6, 129.15, 127.94, 129.7, 129.79, 128.45, 128.05, 135.5, 134.06, 134.505, 133.41, 132.99, 133.74, 135.275, 134.585, 134.62, 131.4, 130.55, 130.045, 129.42, 127.74, 130.105, 131.45, 131.1, 129.95, 129.48], [130.01, 129.275, 128.19, 129.7, 129.81, 128.48, 128.24, 135.88, 134.17, 134.65, 133.41, 133.1, 134.1, 135.275, 134.66, 134.62, 131.63, 130.62, 130.29, 129.46, 127.74, 130.15, 131.45, 131.1, 130.045, 129.48], [13684, 3362, 4796, 332, 2700, 2634, 4425, 16546, 10883, 14470, 2611, 2649, 12876, 17923, 2863, 3824, 17383, 885, 5600, 7214, 7464, 5542, 620, 1216, 2155, 2639]], "text": {"content": "Five Below Q2 Preview: Can Shares Find Strength?\nBy Derek Lewis\nPublished on: 2022-08-30T21:55:00Z\n\nIt's been a challenging road for nearly all retailers in 2022, and Five Below has been no exception - shares are down nearly 40% YTD.\n\nArticle Content:\n\nDerek Lewis\nAugust 30, 2022\nFIVE Quick QuoteFIVE\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Retail and Wholesale Sector has tumbled YTD, declining nearly 20% in value and widely lagging behind the S&P 500\u2019s performance.\nA widely-popular company in the sector with a unique business model, Five Below (FIVE Quick QuoteFIVE - Free Report) is on deck to unveil Q2 earnings on Wednesday, August 31st, after market close.\nFive Below is a specialty value chain retailer that provides a wide range of premium quality and trendy merchandise for $5 or below.\nIn addition, Five Below carries a Zacks Rank #4 (Sell) with an overall VGM Score of a C. How does the retailer shape up heading into the print? Let\u2019s take a closer look.\nShare Performance & Valuation\nIt\u2019s been a challenging road for all retailers in 2022, and Five Below has been no exception \u2013 shares are down nearly 40% YTD.\nOver the last month, FIVE shares have continued to lag behind the general market, declining approximately 4%.\nFIVE carries a 26.1X forward earnings multiple, undoubtedly pricey. Still, the value is nowhere near its five-year median of 40.5X.\nQuarterly Estimates\nAnalysts have been bearish in their earnings outlook over the last 60 days, with four negative estimate revisions hitting the tape. The Zacks Consensus EPS Estimate of $0.78 reflects a disheartening 32% Y/Y drop in quarterly earnings.\nHowever, the company\u2019s top-line appears to be in much better shape \u2013 the Zacks Consensus Sales Estimate of $680 million reflects year-over-year revenue growth of 5.2%.\nQuarterly Performance & Market Reactions\nFive Below has been on a rock-solid earnings streak, exceeding the Zacks Consensus EPS Estimate in eight consecutive quarters. Just in its latest print, the retailer penciled in a 1.7% bottom-line beat.\nTop-line results have primarily been mixed \u2013 FIVE has exceeded revenue estimates in half of its previous ten releases. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nAdditionally, it\u2019s worth noting that shares have moved downwards following each of the company\u2019s previous four quarterly reports.\nPutting Everything Together\nFive Below shares have tumbled year-to-date and over the last month, with sellers remaining in control of the retail sector all year long.\nShares trade at pricey multiples, but the company\u2019s forward earnings multiple is well below its five-year median and just a hair above its Zacks Sector.\nAnalysts have primarily lowered their outlook for the quarter, and estimates reflect a decline in earnings but an increase in revenue \u2013 a reflection of margin compression.\nFurther, the company has consistently exceeded bottom-line estimates, but revenue results have been primarily mixed.\nHeading into the print, Five Below (FIVE Quick QuoteFIVE - Free Report) carries a Zacks Rank #4 (Sell) with an Earnings ESP Score of -5%.\nFive Below, Inc. (FIVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661896500000, "published_utc": "2022-08-30T21:55:00Z", "article_url": "https://www.zacks.com/stock/news/1974291/five-below-q2-preview-can-shares-find-strength", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.514277070136871, "input_bin_label": ">+4%", "output_percentage_change": 1.0435587795021763, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2987012987012962, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.70175, 133.60150000000002, 133.634, 133.546, 133.8025, 134.1465, 134.4645, 135.0385, 135.7995, 136.45850000000002, 137.22549999999998, 138.0155, 138.6335, 139.17950000000002, 139.49, 139.58799, 139.26599000000002, 139.55499, 139.43798999999999, 139.46749, 139.29449, 139.08049, 138.87699, 139.48498999999998, 140.05348999999998, 140.5655, 141.3585, 141.4545, 141.712, 141.79149999999998, 141.44250000000002, 141.22118, 140.90868, 139.93968, 138.93968, 137.95568, 137.55167999999998, 137.10968, 136.82068, 136.54968, 136.69668, 136.70850000000002, 137.1815, 137.69350000000003, 137.9855, 138.2955, 138.2255, 138.24949999999998, 138.19699999999997, 138.15900000000002, 138.23499999999999, 138.516, 138.4575, 138.2505, 138.2765, 138.4875, 138.5675, 138.4975, 138.544, 138.53500000000003, 138.416, 138.347, 138.7395, 139.1805, 140.09300000000002, 140.807, 141.83999999999997, 142.804, 143.3545, 144.0055, 144.52249999999998, 144.9835, 145.046, 145.279, 144.99399999999997, 144.551, 143.917, 143.357, 143.055, 142.775, 142.637, 142.3005, 141.775, 141.0985, 140.447, 139.974, 139.402, 138.8485, 137.9655, 136.8865, 135.84949999999998, 134.89450000000002, 133.9975, 133.09300000000002, 132.425, 131.951, 131.495, 130.9825, 131.0095, 131.1945, 131.311, 131.4545, 131.6805, 131.97473, 132.08623, 132.04023, 132.06923, 131.98623, 132.12123, 132.19923, 132.28973, 132.48673000000002, 132.64673, 132.78699999999998, 132.846, 132.603, 132.1935, 131.9795, 131.4215, 130.9045, 130.075, 129.36999999999998, 128.5615, 127.88200000000002, 127.29199999999999, 126.979, 126.72350000000002, 126.6575, 126.45749999999998, 126.37049999999999, 126.70700000000002, 126.91400000000002, 127.2635], "in_sma_50": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.16704545454547, 133.10854166666667, 133.1748076923077, 133.18446428571428, 133.38616666666667, 133.68765625, 133.94367647058823, 134.22625000000002, 134.53276315789472, 134.782125, 135.09964285714287, 135.33897727272728, 135.54815217391305, 135.68239583333335, 135.8277, 135.95701538461537, 135.91490370370371, 136.12937142857143, 136.22422068965517, 136.34391333333332, 136.4528193548387, 136.5082, 136.55689090909092, 136.80080588235293, 137.03506857142855, 137.23715, 137.38614594594594, 137.53072105263158, 137.6313435897436, 137.70580999999999, 137.66981463414635, 137.63033809523807, 137.56893488372094, 137.51418636363636, 137.45831555555557, 137.39335217391306, 137.42136595744682, 137.44300416666667, 137.46590204081633, 137.474584, 137.67218400000002, 137.72543399999998, 137.846934, 137.96873399999998, 138.054234, 138.110234, 138.17323399999998, 138.28143400000002, 138.393434, 138.485234, 138.578834, 138.708334, 138.811634, 138.90963399999998, 138.94903399999998, 138.97843400000002, 138.993834, 138.973234, 138.942334, 138.900534, 138.816934, 138.774634, 138.832834, 138.909834, 139.069634, 139.22223599999998, 139.508636, 139.62303599999998, 139.725636, 139.808136, 139.862536, 139.955236, 140.066636, 140.068636, 140.057736, 140.019336, 140.020336, 140.003536, 139.994236, 140.00483599999998, 140.101436, 140.1711, 140.2399, 140.3004, 140.3592, 140.423, 140.3904, 140.35129999999998, 140.2232, 140.0722, 139.932, 139.8083, 139.60309999999998, 139.3803, 139.24710000000002, 139.1541, 139.0443, 138.8979, 138.7857, 138.6793, 138.5472, 138.396, 138.2477, 138.125146, 138.009046, 137.864646, 137.744646, 137.595646, 137.501146, 137.412146, 137.321946, 137.22394599999998, 137.029146, 136.846446, 136.559646, 136.22384599999998, 135.81534599999998, 135.430746, 135.114546, 134.791946, 134.432446, 134.101246, 133.732246, 133.367046, 133.019246, 132.70944599999999, 132.376646, 132.09084599999997, 131.795046, 131.511046, 131.246446, 131.023946, 130.829946], "in_sma_200": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.16704545454547, 133.10854166666667, 133.1748076923077, 133.18446428571428, 133.38616666666667, 133.68765625, 133.94367647058823, 134.22625000000002, 134.53276315789472, 134.782125, 135.09964285714287, 135.33897727272728, 135.54815217391305, 135.68239583333335, 135.8277, 135.95701538461537, 135.91490370370371, 136.12937142857143, 136.22422068965517, 136.34391333333332, 136.4528193548387, 136.5082, 136.55689090909092, 136.80080588235293, 137.03506857142855, 137.23715, 137.38614594594594, 137.53072105263158, 137.6313435897436, 137.70580999999999, 137.66981463414635, 137.63033809523807, 137.56893488372094, 137.51418636363636, 137.45831555555557, 137.39335217391306, 137.42136595744682, 137.44300416666667, 137.46590204081633, 137.474584, 137.47900392156865, 137.45306153846153, 137.49583396226416, 137.5473925925926, 137.55416727272726, 137.55445, 137.56244210526316, 137.5820551724138, 137.58981694915255, 137.58865333333333, 137.60293770491805, 137.62450322580645, 137.64847936507937, 137.657253125, 137.66529538461538, 137.69582121212122, 137.71245074626867, 137.71667941176472, 137.72810434782608, 137.72384571428572, 137.71745352112677, 137.72485, 137.79793424657535, 137.8630972972973, 137.98898933333334, 138.10518684210524, 138.24849610389612, 138.3689, 138.44030632911392, 138.5090525, 138.55758271604938, 138.6100512195122, 138.6711951807229, 138.74594285714286, 138.81310823529412, 138.85469999999998, 138.90004827586208, 138.93572954545454, 138.95881123595504, 138.98304666666667, 139.00587032967033, 139.01118695652175, 139.0049376344086, 138.99621489361704, 138.98509684210526, 138.97129375, 138.95179587628866, 138.9268285714286, 138.85847676767676, 138.773392, 138.6933584158416, 138.60759019607843, 138.5187786407767, 138.42859807692307, 138.36032571428572, 138.30900188679246, 138.25489906542055, 138.1912425925926, 138.1383871559633, 138.08440181818182, 138.02828108108108, 137.96892142857143, 137.91362123893805, 137.86246929824563, 137.81475217391304, 137.76859051724136, 137.7262094017094, 137.6653940677966, 137.632743697479, 137.59397083333334, 137.554020661157, 137.51956147540983, 137.485418699187, 137.45315725806452, 137.41725200000002, 137.358623015873, 137.29056299212598, 137.22118359375, 137.1512519379845, 137.07939615384615, 136.98310305343512, 136.90217045454546, 136.81444736842104, 136.73889179104478, 136.66723333333331, 136.59541544117647, 136.51924452554744, 136.45569927536232, 136.38191726618706, 136.314475, 136.25430141843972, 136.19877816901408, 136.14654895104894], "in_ema_10": [127.82, 128.84681818181818, 129.71921487603305, 130.5320848985725, 131.0980694624684, 131.76569319656505, 132.32829443355322, 132.503149991089, 132.49166817452738, 132.57136487006784, 132.79111671187368, 132.73182276426027, 132.9569458980311, 133.02113755293453, 133.60093072512825, 134.43894332055947, 135.09368089863958, 135.8093752807051, 136.58039795694052, 137.1148710556786, 137.90307631828247, 138.35069880586747, 138.6778444775279, 138.6946000270683, 138.8074000221468, 138.87694547266554, 138.13931902308997, 138.82671556434633, 138.83640364355608, 139.0143302538186, 139.14263384403338, 138.9757913269364, 138.81928381294796, 139.91577766513922, 140.840181726023, 141.47105777583698, 141.7035927256848, 141.91748495737846, 141.83339678330964, 141.61096100452608, 140.6326044582486, 139.79245819311248, 138.91928397618295, 138.23577779869512, 137.64745456256873, 137.0697355511926, 137.36796545097576, 137.566517187162, 137.7480595167689, 137.77568505917455, 137.76192413932463, 137.46521065944742, 137.8751723577297, 138.3124137472334, 138.24106579319096, 138.11905383079258, 138.09922586155756, 138.20845752309253, 138.17782888253026, 138.05822363116113, 138.1312738800409, 138.27831499276073, 138.43407590316787, 138.3933348298646, 138.3545466789801, 138.5955381918928, 138.6345312479123, 138.51916193011004, 138.51658703372638, 138.31902575486703, 138.12829379943665, 138.15042219953907, 139.04307270871377, 139.69342312531126, 141.07734619343648, 142.12146506735712, 143.39756232783765, 144.16891463186715, 144.14002106243674, 144.10365359653915, 143.8011711244411, 143.63004910181544, 143.64004017421263, 143.87821468799214, 143.98308474472086, 143.69343297295342, 143.5309906142346, 143.2599014116465, 142.8471920640744, 142.53679350696996, 142.26828559661178, 141.76405185177327, 141.1578606059963, 140.61734049581514, 140.13055131475784, 139.68136016662004, 139.20838559087093, 138.7168609379853, 137.52470440380614, 136.2202126940232, 135.21471947692805, 134.2565886629411, 133.38448163331546, 132.61275769998537, 132.36680175453347, 132.4673832537092, 132.47694993485297, 132.27750449215242, 132.30523094812472, 132.28609804846567, 132.20771658510827, 132.05722266054312, 131.99590944953528, 132.01161682234704, 132.0776864910112, 132.14719803810007, 132.26770748571823, 131.95539703376946, 132.28714302762955, 132.413117022606, 132.47618665485945, 132.63506180852136, 132.75959602515383, 132.89148765694404, 132.90485353749966, 132.3821528943179, 131.71539782262371, 131.11441640032848, 130.58452250935966, 130.08006387129427, 129.05914316742258, 128.55748077334573, 127.95339336001012, 127.72368547637191, 127.60392448066793, 127.47593821145557, 127.23667671846364, 127.33000822419751, 127.12455218343433, 127.09099724099171, 127.2253613789932, 127.43347749190352, 127.66920885701197], "in_ema_50": [127.82, 128.04147058823528, 128.26121683967705, 128.49371814008188, 128.695729193412, 128.93393589170958, 129.16633056262293, 129.3280430895789, 129.45008061547776, 129.58654804232177, 129.7509971387013, 129.85742862345813, 130.01870593234213, 130.14777628793655, 130.38551055115474, 130.69235327463886, 130.98049628347655, 131.29616309588923, 131.63945081761906, 131.94849196202617, 132.3211001203781, 132.63654717448094, 132.93119238332483, 133.16016523103758, 133.40153130040866, 133.62852615137302, 133.67525061602507, 133.99857412127898, 134.19000258711117, 134.41059072094993, 134.61880284954012, 134.76022234563658, 134.89178225365083, 135.28230059664492, 135.6633868477569, 136.00246971647232, 136.2670787471989, 136.52640899240677, 136.71968707113592, 136.87224836246392, 136.84706215217122, 136.8143067736547, 136.74276533155057, 136.68069610286233, 136.61478645176967, 136.53067717915127, 136.61614081918455, 136.6884490223538, 136.76203925677132, 136.80666516827048, 136.8416979067697, 136.8137881849356, 136.92775727572243, 137.05921777471372, 137.0929739404112, 137.11168084470881, 137.14690904687708, 137.20781457445054, 137.24044929702112, 137.25141206968698, 137.2988076747973, 137.3631681581386, 137.43265175978024, 137.46313600449474, 137.49124831804397, 137.57708171733637, 137.6254314539114, 137.64012041650312, 137.67403726291477, 137.664467174173, 137.64899787322506, 137.672566584079, 137.8838384827426, 138.06957030694878, 138.43174402040177, 138.76069523528795, 139.16772679468843, 139.49997280273988, 139.67683661439716, 139.84401949226395, 139.94582264943008, 140.06010411415832, 140.20225689399524, 140.3884428981523, 140.54791572567575, 140.62015432466887, 140.7056384687995, 140.75796637198383, 140.76706572994524, 140.78169060328074, 140.79260469726972, 140.74171823855326, 140.6510626213551, 140.55435428326274, 140.4518305858799, 140.34234703349244, 140.21441185570842, 140.06894472411201, 139.7587900290488, 139.38981787104692, 139.04864854277056, 138.69164271756387, 138.32961751295352, 137.9692403555828, 137.70613289065798, 137.51844140474984, 137.32242409475964, 137.08938785574946, 136.90666676336713, 136.72209159617626, 136.5312252590713, 136.32921642538224, 136.14846284007314, 135.98900547379574, 135.847279768941, 135.71444526819823, 135.6005454537591, 135.40248484772934, 135.33885799095566, 135.24635375601622, 135.14884968715285, 135.07830656216646, 135.00935336365012, 134.94957480036973, 134.87174833761014, 134.6818758537823, 134.44788072226143, 134.21110108609432, 133.9753716317377, 133.7335923520617, 133.37011814217692, 133.0928586071896, 132.7847072892606, 132.54569916027, 132.3307697814359, 132.117798417458, 131.8841592638322, 131.7220353711329, 131.5054849644218, 131.32644633836605, 131.18933079568504, 131.0787688036974, 130.98666022316024], "in_ema_200": [127.82, 127.87619402985074, 127.9335950842801, 127.99584786951115, 128.05205833847126, 128.11890352913323, 128.18597911590803, 128.23676539336168, 128.2785886232785, 128.3248713235444, 128.3791512108723, 128.41980642270443, 128.47503222944368, 128.52314136148902, 128.5996275170961, 128.69525311394094, 128.78823567002112, 128.890143772807, 129.0011871183512, 129.10585192314372, 129.22867926719204, 129.3394884287125, 129.4470557080288, 129.5398213228743, 129.6370867823482, 129.73213965018553, 129.78276512630308, 129.903533632509, 129.99285170581737, 130.09058452466496, 130.18639960402155, 130.26638567761339, 130.34448134251275, 130.48881486149273, 130.6332047633684, 130.76929227816078, 130.88850330026864, 131.00782167539035, 131.11177369852078, 131.20628341296336, 131.25627064268514, 131.30358934275793, 131.3402700458151, 131.3782773090408, 131.4143143507419, 131.44471918307283, 131.51701053448502, 131.58609500677872, 131.65553684750728, 131.71767080922362, 131.77719647281344, 131.8205079506959, 131.89910986163426, 131.98250180330953, 132.0415813873562, 132.0965905277805, 132.15543042302647, 132.22055051831973, 132.27845548828668, 132.330610160045, 132.39159911367642, 132.4567573314508, 132.52320750725727, 132.57979250718506, 132.635515964825, 132.7056103333342, 132.76635052902242, 132.8184266431615, 132.87500946263253, 132.92033275156157, 132.96361302269034, 133.0162138881362, 133.11615205840351, 133.21071770956368, 133.3509593243939, 133.4849796296238, 133.64075097659273, 133.78004698677591, 133.88183756402194, 133.98191878229036, 134.06607879440688, 134.15358049794514, 134.24842049299048, 134.35490387116968, 134.45540234011327, 134.53435356060967, 134.61659879881256, 134.69046348738158, 134.753145442731, 134.8166962343456, 134.8788186598745, 134.92475081251254, 134.95962891388058, 134.99172215851857, 135.02105825644378, 135.04731638324532, 135.06754209087472, 135.0818451546471, 135.05277206853123, 135.00597831660554, 134.96303325872887, 134.91310257953754, 134.85884285237796, 134.8019389433991, 134.76669576983295, 134.74832068754606, 134.72614834239636, 134.69285333401433, 134.67033738044205, 134.64575690899485, 134.61798818353222, 134.5857693956364, 134.55725427727185, 134.53262786655273, 134.51115893255718, 134.4907493909397, 134.474025516403, 134.43498048638904, 134.42846326761898, 134.41405069779194, 134.39759248189353, 134.38716867610356, 134.37655008231147, 134.36767893721384, 134.35372193286346, 134.31069982407877, 134.25502121886404, 134.19686180375095, 134.13719153704696, 134.0742344073251, 133.9786201346154, 133.90221595417145, 133.81597499940358, 133.74506977552892, 133.6786014195535, 133.61115264920969, 133.53701182682948, 133.47942961959734, 133.40699748407897, 133.34264925040654, 133.2877970190592, 133.238863715387, 133.193999399811], "in_macd": [0.0, 0.45051282051284147, 0.8125042004529348, 1.130332156811079, 1.3229856023132243, 1.548591742210192, 1.714880407460413, 1.7003785878420672, 1.6018329617839129, 1.5454586626012201, 1.5514849676563642, 1.433625406458475, 1.4450046629962117, 1.384803172671127, 1.5531945614742995, 1.8269690733688435, 2.007083359629547, 2.2043001553081467, 2.4150620304944255, 2.510387579082021, 2.7104245464474275, 2.749707930606121, 2.7319988107235247, 2.5769047844824797, 2.469501717946258, 2.347232059344435, 1.8760916480826495, 2.051966349822493, 1.9238685651477283, 1.87616951943221, 1.8098392754165502, 1.617986927251394, 1.4404617322245485, 1.8222244799131886, 2.112526068787048, 2.260853227377254, 2.2268548105761, 2.1852109819076873, 2.0140061476870414, 1.7895122616430967, 1.2438317268606056, 0.784723254004092, 0.3345690572760418, -0.008367353918629306, -0.2897179056646735, -0.5491268233498374, -0.4078759546034689, -0.31250418046195705, -0.22584533541706264, -0.20842492593268958, -0.20835566008673823, -0.3311691337391949, -0.13723474262656055, 0.06094444975656188, 0.027256415871477202, -0.02736818521651685, -0.03475363410066734, 0.01489883340153142, 0.000980979354523015, -0.05141598298268946, -0.016896041987791932, 0.048632641606360494, 0.11497411574299576, 0.09185163404674768, 0.07029582492236841, 0.17226439811639693, 0.18078946944370955, 0.1207929929116176, 0.11269554841595664, 0.019312131236546293, -0.06683512873289033, -0.05539112866642881, 0.3379099098889924, 0.6071012089294072, 1.1848197342866627, 1.5852565306857684, 2.06599468705906, 2.2994391721143757, 2.1665601883586874, 2.0321785322724963, 1.784076909614953, 1.60286820913268, 1.508441241984059, 1.5181814672439202, 1.4690243050714855, 1.2490404964740378, 1.095160982655841, 0.9014928623406604, 0.6557244733490961, 0.4676640606252249, 0.3086120100794574, 0.055638329337540426, -0.228151743372905, -0.46743853260903734, -0.6691311619808289, -0.8418632087880269, -1.0138685080382572, -1.1829453834275796, -1.6485418483801197, -2.1389260662389233, -2.471632492581392, -2.7635633680055207, -2.999479998403274, -3.175659922522243, -3.108385960820357, -2.8878335867140663, -2.714035190058553, -2.637879350057119, -2.4643911067505258, -2.3187306186128467, -2.2057062405150987, -2.129909861771665, -2.0191302503712905, -1.880425651691553, -1.7269753176639426, -1.5802894398056822, -1.4194353823405947, -1.4575191221347268, -1.2130830878180348, -1.07156672944663, -0.9660303605864726, -0.8252707512448865, -0.7079773735414392, -0.5948503411693196, -0.540920611063882, -0.7266346901999157, -0.9687567215435422, -1.1717439914390297, -1.3341785306285203, -1.4773488558552685, -1.8395210610231914, -1.9559292438638636, -2.1097997091223704, -2.090241814847758, -2.021183728850829, -1.95720735117402, -1.9438103903027582, -1.7843249036907594, -1.7626844238244814, -1.6666107210936616, -1.5013494358077537, -1.3116849024833641, -1.1194214088248344], "in_signal": [0.0, 0.0901025641025683, 0.2345828913726416, 0.4137327444603291, 0.5955833160309082, 0.786185001266765, 0.9719240825054947, 1.1176149835728093, 1.2144585792150302, 1.2806585958922683, 1.3348238702450876, 1.3545841774877652, 1.3726682745894545, 1.375095254205789, 1.410715115659491, 1.4939659072013616, 1.5965893976869987, 1.7181315492112283, 1.857517645467868, 1.9880916321906987, 2.1325582150420446, 2.25598815815486, 2.351190288668593, 2.3963331878313703, 2.410966893854348, 2.3982199269523656, 2.2937942711784225, 2.245428686907237, 2.1811166625553353, 2.1201272339307105, 2.0580696422278786, 1.9700530992325818, 1.8641348258309751, 1.855752756647418, 1.907107419075344, 1.9778565807357262, 2.027656226703801, 2.0591671777445786, 2.0501349717330712, 1.9980104297150765, 1.8471746891441825, 1.6346844021161644, 1.3746613331481399, 1.0980555957347862, 0.8205008954548942, 0.5465753516939479, 0.3556850904344645, 0.2220472362551802, 0.13246872192073164, 0.0642899923500474, 0.009760861862690269, -0.05842513725768676, -0.07418705833146153, -0.04716075671385685, -0.03227732219679004, -0.0312954948007354, -0.03198712266072179, -0.02260993144827115, -0.017891749287712318, -0.024596596026707745, -0.023056485218924585, -0.008718659853867569, 0.0160198952655051, 0.031186243021753615, 0.039008159401876574, 0.06565940714478065, 0.08868541960456644, 0.09510693426597668, 0.09862465709597266, 0.0827621519240874, 0.05284269579269185, 0.031195930900867724, 0.09253872669849267, 0.1954512231446756, 0.39332492537307306, 0.6317112464356122, 0.9185679345603017, 1.1947421820711166, 1.3891057833286309, 1.517720333117404, 1.570991648416914, 1.577366960560067, 1.5635818168448654, 1.5545017469246765, 1.5374062585540385, 1.4797331061380383, 1.402818681441599, 1.3025535176214114, 1.1731877087669484, 1.0320829791386037, 0.8873887853267746, 0.7210386941289278, 0.5312006066285613, 0.33147277878104153, 0.13135199062866745, -0.06329104925467141, -0.2534065410113886, -0.4393143094946268, -0.6811598172717255, -0.9727130670651651, -1.2724969521684106, -1.5707102353358326, -1.8564641879493209, -2.1203033348639053, -2.317919860055196, -2.43190260538697, -2.4883291223212867, -2.5182391678684533, -2.507469555644868, -2.469721768238464, -2.416918662693791, -2.359516902509366, -2.2914395720817513, -2.209236788003712, -2.112784493935758, -2.006285483109743, -1.8889154629559135, -1.8026361947916762, -1.684725573396948, -1.5620938046068844, -1.442881115802802, -1.319359042891219, -1.1970827090212632, -1.0766362354508745, -0.9694931105734761, -0.920921426498764, -0.9304884855077197, -0.9787395866939818, -1.0498273754808896, -1.1353316715557653, -1.2761695494492507, -1.4121214883321733, -1.5516571324902129, -1.6593740689617218, -1.7317360009395435, -1.776830270986439, -1.810226294849703, -1.8050460166179143, -1.7965736980592277, -1.7705811026661147, -1.7167347692944426, -1.635724795932227, -1.5324641185107486], "in_upper_bb": [null, 138.63052109350207, 138.2701955175949, 138.25982000574, 137.8734901315698, 138.0137991212777, 138.07219218011147, 137.7224940396783, 137.37663377060852, 137.1158691794426, 136.99304389820813, 136.77893702457203, 136.72128391381878, 136.59257462304618, 137.02300441525043, 137.94936461979336, 138.5787789902362, 139.3222721655488, 140.16009993047612, 140.69606999978876, 141.13591347231505, 141.7995592157244, 142.33295018185711, 142.5978918968364, 142.8766997387724, 143.13094088576656, 143.13166442268056, 143.71329244201934, 143.64347350682485, 143.63622808193844, 143.62473198790252, 143.1698490733871, 142.8549930489853, 143.45342143422374, 144.3413535311892, 145.0074755129641, 145.2831339009069, 145.5639593494401, 145.6466256317751, 145.67675862360954, 145.76489810439827, 145.8882248761225, 146.077054978138, 146.23596174729335, 146.35249091358253, 146.4764350834988, 146.37040787263462, 146.110336964331, 146.09994310798592, 146.02545565998358, 145.9498498463477, 145.96203928524798, 146.03806432507508, 145.2902907178926, 144.25059573014678, 143.2238442373889, 142.49905282590524, 141.67533346887464, 141.09628598574434, 140.63223815608814, 140.73440241143953, 140.86888125104218, 140.89607858496663, 140.78455718070552, 140.5710012942191, 140.22216884527322, 140.23137300578807, 140.2165355395383, 140.21241805063755, 140.2258165367988, 140.24489381878246, 140.0511234130196, 141.18042523027646, 141.78440499930156, 144.07252473315887, 145.53909313490414, 147.4021196070708, 148.53369446390772, 148.86798679120741, 149.12390317275316, 149.2241555951362, 149.34881994536158, 149.5301789384239, 149.7772385854415, 149.90147819770453, 149.91372590685847, 149.8803111190869, 149.7130782079227, 149.56389465863725, 149.23582725302242, 148.80248519285993, 148.6212626805689, 148.90732003765058, 149.15742072832458, 148.79788854928236, 148.41917502540306, 147.32255097238144, 146.47198544003496, 147.02235732728707, 147.55860683846367, 147.87014690811, 147.98447445792226, 147.79149947213662, 147.14975013348968, 146.1837217851147, 145.40778815976793, 144.4347989864395, 143.5117353449206, 142.6518251566285, 141.62993441481913, 140.46064355896988, 139.52278273505593, 138.70903774756968, 137.841319767648, 136.9134571189824, 135.90339371283983, 134.9087946185323, 133.7263546814397, 134.01735438031056, 134.15649405741968, 134.25580645995402, 134.35556578733252, 134.3054600445446, 134.06362497134353, 134.08117631058408, 134.25203895809784, 134.64220310815566, 134.98421298226225, 135.2050654444489, 135.40574885713863, 136.16549777969826, 136.3662102935832, 136.5890649778148, 136.52149221201842, 136.34243320762434, 136.1109072278332, 135.8092895074879, 135.69138838092954, 135.09301581147741, 134.54397503748368, 133.9757994828064, 133.2166256278818, 132.37996896434268], "in_lower_bb": [null, 122.65697890649797, 125.01813781573846, 126.30142999425996, 127.23350986843023, 127.83203421205563, 128.32709353417425, 128.6993809603217, 128.87392178494707, 129.0956308205574, 129.34104701088282, 129.4381463087613, 129.6283314707966, 129.7763539483824, 129.7493289180829, 129.42594788020665, 129.30857395094026, 129.13022783445123, 128.90542638531332, 128.86818000021125, 129.79133652768496, 129.81744078427562, 129.93454981814293, 130.12760810316362, 130.41580026122762, 130.60354911423343, 130.59882557731947, 130.8801975579807, 131.59401649317513, 132.28976191806157, 132.89525801209749, 133.92614092661287, 134.6554969510147, 135.21106856577626, 135.2021364688108, 135.14601448703593, 135.34135609909313, 135.44553065055993, 135.5033643682249, 135.58223137639044, 134.97209189560172, 134.4134451238775, 133.708615021862, 133.18870825270665, 132.6406790864175, 132.0447449165012, 132.53977212736535, 132.45384303566897, 132.4327368920141, 132.31572434001643, 132.18933015365232, 131.96764071475204, 132.05211567492495, 132.3428892821074, 132.67458426985323, 133.02733576261107, 133.27812717409475, 133.6838465311254, 133.92139401425564, 134.07644184391188, 134.1972775885605, 134.3556187489578, 134.74292141503338, 135.15944281929444, 135.6909987057809, 136.5608311547268, 136.56162699421193, 136.53046446046164, 136.52858194936243, 136.46818346320117, 136.40610618121755, 136.8118765869804, 136.01657476972355, 135.64659500069843, 134.2969752668411, 133.7554068650959, 133.00538039292917, 132.76780553609225, 133.0305132087926, 133.41659682724685, 133.71434440486382, 133.9816800546384, 134.25532106157613, 134.68226141455855, 135.18552180229545, 135.44427409314153, 135.8766888809131, 136.4479217920773, 136.84560534136278, 137.54467274697754, 138.35701480714005, 138.6627373194311, 137.91367996234945, 137.22007927167542, 136.64311145071767, 136.1058249745969, 135.99644902761858, 135.73351455996507, 133.9981426727129, 132.10289316153631, 130.61635309188998, 129.2105255420778, 127.98100052786336, 127.04174986651034, 126.68827821488532, 126.5172118402321, 126.4622010135605, 126.31926465507941, 126.32317484337153, 126.4510655851809, 126.69985644103012, 126.82621726494412, 126.96896225243032, 127.22641023235197, 127.59777288101758, 128.08783628716014, 128.6554353814677, 129.2423753185603, 129.1133756196894, 129.23723594258033, 129.34492354004598, 129.5856642126675, 130.0217699554554, 130.69810502865647, 130.85105368941592, 130.39119104190218, 129.62052689184438, 128.98151701773776, 128.3376645555511, 127.69798114286135, 126.19923222030177, 125.49051970641678, 124.61916502218524, 124.14750778798158, 123.79556679237568, 123.4710927721668, 123.10771049251213, 122.94561161907046, 122.78598418852262, 122.7310249625163, 122.80620051719359, 123.06737437211821, 123.44503103565731], "out_sma_10": [130.01, 129.64249999999998, 129.15833333333333, 129.29375, 129.397, 129.24416666666664, 129.10071428571428, 129.948125, 130.41722222222222, 130.8405, 131.1805, 131.563, 132.154, 132.7115, 133.19650000000001, 133.8105, 134.14950000000002, 133.62349999999998, 133.2355, 132.7165, 132.1495, 131.8545, 131.5895, 131.172, 130.7105, 130.1965], "out_sma_50": [130.01, 129.64249999999998, 129.15833333333333, 129.29375, 129.397, 129.24416666666664, 129.10071428571428, 129.948125, 130.41722222222222, 130.8405, 131.07409090909093, 131.24291666666667, 131.4626923076923, 131.73499999999999, 131.93, 132.098125, 132.0705882352941, 131.99, 131.90052631578948, 131.7785, 131.58619047619047, 131.5209090909091, 131.51782608695652, 131.50041666666667, 131.44219999999999, 131.36673076923077], "out_sma_200": [130.01, 129.64249999999998, 129.15833333333333, 129.29375, 129.397, 129.24416666666664, 129.10071428571428, 129.948125, 130.41722222222222, 130.8405, 131.07409090909093, 131.24291666666667, 131.4626923076923, 131.73499999999999, 131.93, 132.098125, 132.0705882352941, 131.99, 131.90052631578948, 131.7785, 131.58619047619047, 131.5209090909091, 131.51782608695652, 131.50041666666667, 131.44219999999999, 131.36673076923077], "out_ema_10": [130.01, 129.87636363636364, 129.56975206611568, 129.5934335086401, 129.6328092343419, 129.42320755537062, 129.2080789089396, 130.42115547095057, 131.10276356714138, 131.74771564584296, 132.0499491647806, 132.24086749845685, 132.5788915896465, 133.06909311880167, 133.35834891538317, 133.58774002167715, 133.2317872904631, 132.75691687401525, 132.3083865332852, 131.79049807268788, 131.05404387765373, 130.88967226353486, 130.99155003380125, 131.01126820947374, 130.8355830804785, 130.5891134294824], "out_ema_50": [130.01, 129.98117647058822, 129.91093425605536, 129.90266232444534, 129.89902850780044, 129.84338033102395, 129.7805026709838, 130.0196986446707, 130.18245556056598, 130.35765338172027, 130.4773532491038, 130.5802021412958, 130.71823342987244, 130.89693015811275, 131.04450152446128, 131.184717150953, 131.20217922346464, 131.17934866568172, 131.14447224741969, 131.07841451222674, 130.947496296061, 130.91622193150957, 130.9371544047837, 130.9435405065569, 130.90830362394684, 130.85229171712538], "out_ema_200": [130.01, 130.00268656716418, 129.98464988490383, 129.9818175477406, 129.98010792039992, 129.9651814734308, 129.94801548862054, 130.0070402101268, 130.04846269559818, 130.094249136438, 130.1272416823441, 130.1568213670969, 130.1960569753845, 130.24659372189808, 130.29050821222748, 130.33358773250382, 130.34648735705605, 130.34920887589132, 130.34861973284762, 130.3397777454561, 130.31390931017793, 130.3122783717682, 130.32359898498444, 130.33132436821842, 130.32847536952968, 130.32003282853935], "out_macd": [0.0, -0.058632478632461016, -0.1904541359241989, -0.17110695419069089, -0.14522404024916113, -0.2293872952493814, -0.3118583663150787, 0.23654017762279977, 0.5270912855214647, 0.7870149024161606, 0.8827725520924332, 0.9230069209032763, 1.0237830569128903, 1.184803869377248, 1.2483979091213655, 1.2808046592443247, 1.053079980175454, 0.7820924968004022, 0.5345428446199492, 0.2682912043689214, -0.08057593490886461, -0.16073593366030536, -0.11800389925005561, -0.11109983925058486, -0.18858412455867324, -0.292213303936137], "out_signal": [0.0, -0.011726495726492203, -0.047472023766033544, -0.07219900985096503, -0.08680401593060424, -0.11532067179435967, -0.15462821069850347, -0.07639453303424282, 0.04430263067689868, 0.19284508502475106, 0.33083057843828756, 0.44926584693128535, 0.5641692889276064, 0.6882962050175347, 0.8003165458383009, 0.8964141685195057, 0.9277473308506955, 0.8986163640406369, 0.8258016601564994, 0.7142995689989837, 0.5553244682174141, 0.4121123878418702, 0.30608913042348507, 0.22265133648867108, 0.14040424427920223, 0.05388073463613438], "out_upper_bb": [null, 130.68194696834416, 130.9895169214351, 130.88399893229538, 130.84954259834262, 130.74366547182345, 130.66594513739324, 134.95604996948586, 135.882227050928, 136.64690728467744, 136.79630869275107, 136.82280662702405, 137.03514630837668, 137.46353317243535, 137.65307484786683, 137.78838319566506, 137.58483442397772, 137.3831317977809, 137.19943280123726, 137.05029595883406, 137.18883257492382, 137.1663433340622, 137.07568097874855, 137.0596312176422, 137.05181561452045, 136.97645644355282], "out_lower_bb": [null, 128.6030530316558, 127.32714974523157, 127.70350106770461, 127.94445740165736, 127.74466786150985, 127.53548343403533, 124.94020003051415, 124.95221739351643, 125.03409271532253, 125.3518731254308, 125.66302670630931, 125.89023830700789, 126.00646682756462, 126.2069251521332, 126.40786680433494, 126.5563420466105, 126.59686820221911, 126.6016198303417, 126.50670404116596, 126.1411674250762, 126.25115666593783, 126.66781902125143, 126.82386878235779, 126.85518438547953, 127.03054355644713], "overall_sma_10": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.70175, 133.60150000000002, 133.634, 133.546, 133.8025, 134.1465, 134.4645, 135.0385, 135.7995, 136.45850000000002, 137.22549999999998, 138.0155, 138.6335, 139.17950000000002, 139.49, 139.58799, 139.26599000000002, 139.55499, 139.43798999999999, 139.46749, 139.29449, 139.08049, 138.87699, 139.48498999999998, 140.05348999999998, 140.5655, 141.3585, 141.4545, 141.712, 141.79149999999998, 141.44250000000002, 141.22118, 140.90868, 139.93968, 138.93968, 137.95568, 137.55167999999998, 137.10968, 136.82068, 136.54968, 136.69668, 136.70850000000002, 137.1815, 137.69350000000003, 137.9855, 138.2955, 138.2255, 138.24949999999998, 138.19699999999997, 138.15900000000002, 138.23499999999999, 138.516, 138.4575, 138.2505, 138.2765, 138.4875, 138.5675, 138.4975, 138.544, 138.53500000000003, 138.416, 138.347, 138.7395, 139.1805, 140.09300000000002, 140.807, 141.83999999999997, 142.804, 143.3545, 144.0055, 144.52249999999998, 144.9835, 145.046, 145.279, 144.99399999999997, 144.551, 143.917, 143.357, 143.055, 142.775, 142.637, 142.3005, 141.775, 141.0985, 140.447, 139.974, 139.402, 138.8485, 137.9655, 136.8865, 135.84949999999998, 134.89450000000002, 133.9975, 133.09300000000002, 132.425, 131.951, 131.495, 130.9825, 131.0095, 131.1945, 131.311, 131.4545, 131.6805, 131.97473, 132.08623, 132.04023, 132.06923, 131.98623, 132.12123, 132.19923, 132.28973, 132.48673000000002, 132.64673, 132.78699999999998, 132.846, 132.603, 132.1935, 131.9795, 131.4215, 130.9045, 130.075, 129.36999999999998, 128.5615, 127.88200000000002, 127.29199999999999, 126.979, 126.72350000000002, 126.6575, 126.45749999999998, 126.37049999999999, 126.70700000000002, 126.91400000000002, 127.2635, 127.59549999999999, 127.81649999999999, 127.9455, 128.2995, 128.50549999999998, 128.7335, 128.8635, 129.6685, 130.24849999999998, 130.8405, 131.1805, 131.563, 132.154, 132.7115, 133.19650000000001, 133.8105, 134.1495, 133.62349999999998, 133.2355, 132.7165, 132.14950000000002, 131.8545, 131.5895, 131.172, 130.71049999999997, 130.1965], "overall_sma_50": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.16704545454547, 133.10854166666667, 133.1748076923077, 133.18446428571428, 133.38616666666667, 133.68765625, 133.94367647058823, 134.22625000000002, 134.53276315789472, 134.782125, 135.09964285714287, 135.33897727272728, 135.54815217391305, 135.68239583333335, 135.8277, 135.95701538461537, 135.91490370370371, 136.12937142857143, 136.22422068965517, 136.34391333333332, 136.4528193548387, 136.5082, 136.55689090909092, 136.80080588235293, 137.03506857142855, 137.23715, 137.38614594594594, 137.53072105263158, 137.6313435897436, 137.70580999999999, 137.66981463414635, 137.63033809523807, 137.56893488372094, 137.51418636363636, 137.45831555555557, 137.39335217391306, 137.42136595744682, 137.44300416666667, 137.46590204081633, 137.474584, 137.67218400000002, 137.72543399999998, 137.846934, 137.96873399999998, 138.054234, 138.110234, 138.17323399999998, 138.28143400000002, 138.393434, 138.485234, 138.578834, 138.708334, 138.811634, 138.90963399999998, 138.94903399999998, 138.97843400000002, 138.993834, 138.973234, 138.942334, 138.900534, 138.816934, 138.774634, 138.832834, 138.909834, 139.069634, 139.22223599999998, 139.508636, 139.62303599999998, 139.725636, 139.808136, 139.862536, 139.955236, 140.066636, 140.068636, 140.057736, 140.019336, 140.020336, 140.003536, 139.994236, 140.00483599999998, 140.101436, 140.1711, 140.2399, 140.3004, 140.3592, 140.423, 140.3904, 140.35129999999998, 140.2232, 140.0722, 139.932, 139.8083, 139.60309999999998, 139.3803, 139.24710000000002, 139.1541, 139.0443, 138.8979, 138.7857, 138.6793, 138.5472, 138.396, 138.2477, 138.125146, 138.009046, 137.864646, 137.744646, 137.595646, 137.501146, 137.412146, 137.321946, 137.22394599999998, 137.029146, 136.846446, 136.559646, 136.22384599999998, 135.81534599999998, 135.430746, 135.114546, 134.791946, 134.432446, 134.101246, 133.732246, 133.367046, 133.019246, 132.70944599999999, 132.376646, 132.09084599999997, 131.795046, 131.511046, 131.246446, 131.023946, 130.829946, 130.666446, 130.493146, 130.303746, 130.156146, 130.022246, 129.948646, 129.906446, 130.010246, 130.09474600000001, 130.198546, 130.283946, 130.32074599999999, 130.34434599999997, 130.399446, 130.465046, 130.508846, 130.497446, 130.472746, 130.45094600000002, 130.405746, 130.31889999999999, 130.2744, 130.2542, 130.21999999999997, 130.2099, 130.1239], "overall_sma_200": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.16704545454547, 133.10854166666667, 133.1748076923077, 133.18446428571428, 133.38616666666667, 133.68765625, 133.94367647058823, 134.22625000000002, 134.53276315789472, 134.782125, 135.09964285714287, 135.33897727272728, 135.54815217391305, 135.68239583333335, 135.8277, 135.95701538461537, 135.91490370370371, 136.12937142857143, 136.22422068965517, 136.34391333333332, 136.4528193548387, 136.5082, 136.55689090909092, 136.80080588235293, 137.03506857142855, 137.23715, 137.38614594594594, 137.53072105263158, 137.6313435897436, 137.70580999999999, 137.66981463414635, 137.63033809523807, 137.56893488372094, 137.51418636363636, 137.45831555555557, 137.39335217391306, 137.42136595744682, 137.44300416666667, 137.46590204081633, 137.474584, 137.47900392156865, 137.45306153846153, 137.49583396226416, 137.5473925925926, 137.55416727272726, 137.55445, 137.56244210526316, 137.5820551724138, 137.58981694915255, 137.58865333333333, 137.60293770491805, 137.62450322580645, 137.64847936507937, 137.657253125, 137.66529538461538, 137.69582121212122, 137.71245074626867, 137.71667941176472, 137.72810434782608, 137.72384571428572, 137.71745352112677, 137.72485, 137.79793424657535, 137.8630972972973, 137.98898933333334, 138.10518684210524, 138.24849610389612, 138.3689, 138.44030632911392, 138.5090525, 138.55758271604938, 138.6100512195122, 138.6711951807229, 138.74594285714286, 138.81310823529412, 138.85469999999998, 138.90004827586208, 138.93572954545454, 138.95881123595504, 138.98304666666667, 139.00587032967033, 139.01118695652175, 139.0049376344086, 138.99621489361704, 138.98509684210526, 138.97129375, 138.95179587628866, 138.9268285714286, 138.85847676767676, 138.773392, 138.6933584158416, 138.60759019607843, 138.5187786407767, 138.42859807692307, 138.36032571428572, 138.30900188679246, 138.25489906542055, 138.1912425925926, 138.1383871559633, 138.08440181818182, 138.02828108108108, 137.96892142857143, 137.91362123893805, 137.86246929824563, 137.81475217391304, 137.76859051724136, 137.7262094017094, 137.6653940677966, 137.632743697479, 137.59397083333334, 137.554020661157, 137.51956147540983, 137.485418699187, 137.45315725806452, 137.41725200000002, 137.358623015873, 137.29056299212598, 137.22118359375, 137.1512519379845, 137.07939615384615, 136.98310305343512, 136.90217045454546, 136.81444736842104, 136.73889179104478, 136.66723333333331, 136.59541544117647, 136.51924452554744, 136.45569927536232, 136.38191726618706, 136.314475, 136.25430141843972, 136.19877816901408, 136.14654895104894, 136.10393402777777, 136.0568379310345, 136.00295547945205, 135.96007823129253, 135.91852364864866, 135.86860067114094, 135.8177433333333, 135.81815562913906, 135.8073125, 135.79974836601306, 135.7842305194805, 135.7669129032258, 135.75622756410257, 135.75316242038218, 135.7462436708861, 135.7391603773585, 135.713478125, 135.68184161490683, 135.6485586419753, 135.61059202453987, 135.56260060975612, 135.52979696969697, 135.50521987951808, 135.47884131736527, 135.4464970238095, 135.41119230769232], "overall_ema_10": [127.82, 128.84681818181818, 129.71921487603305, 130.5320848985725, 131.0980694624684, 131.76569319656505, 132.32829443355322, 132.503149991089, 132.49166817452738, 132.57136487006784, 132.79111671187368, 132.73182276426027, 132.9569458980311, 133.02113755293453, 133.60093072512825, 134.43894332055947, 135.09368089863958, 135.8093752807051, 136.58039795694052, 137.1148710556786, 137.90307631828247, 138.35069880586747, 138.6778444775279, 138.6946000270683, 138.8074000221468, 138.87694547266554, 138.13931902308997, 138.82671556434633, 138.83640364355608, 139.0143302538186, 139.14263384403338, 138.9757913269364, 138.81928381294796, 139.91577766513922, 140.840181726023, 141.47105777583698, 141.7035927256848, 141.91748495737846, 141.83339678330964, 141.61096100452608, 140.6326044582486, 139.79245819311248, 138.91928397618295, 138.23577779869512, 137.64745456256873, 137.0697355511926, 137.36796545097576, 137.566517187162, 137.7480595167689, 137.77568505917455, 137.76192413932463, 137.46521065944742, 137.8751723577297, 138.3124137472334, 138.24106579319096, 138.11905383079258, 138.09922586155756, 138.20845752309253, 138.17782888253026, 138.05822363116113, 138.1312738800409, 138.27831499276073, 138.43407590316787, 138.3933348298646, 138.3545466789801, 138.5955381918928, 138.6345312479123, 138.51916193011004, 138.51658703372638, 138.31902575486703, 138.12829379943665, 138.15042219953907, 139.04307270871377, 139.69342312531126, 141.07734619343648, 142.12146506735712, 143.39756232783765, 144.16891463186715, 144.14002106243674, 144.10365359653915, 143.8011711244411, 143.63004910181544, 143.64004017421263, 143.87821468799214, 143.98308474472086, 143.69343297295342, 143.5309906142346, 143.2599014116465, 142.8471920640744, 142.53679350696996, 142.26828559661178, 141.76405185177327, 141.1578606059963, 140.61734049581514, 140.13055131475784, 139.68136016662004, 139.20838559087093, 138.7168609379853, 137.52470440380614, 136.2202126940232, 135.21471947692805, 134.2565886629411, 133.38448163331546, 132.61275769998537, 132.36680175453347, 132.4673832537092, 132.47694993485297, 132.27750449215242, 132.30523094812472, 132.28609804846567, 132.20771658510827, 132.05722266054312, 131.99590944953528, 132.01161682234704, 132.0776864910112, 132.14719803810007, 132.26770748571823, 131.95539703376946, 132.28714302762955, 132.413117022606, 132.47618665485945, 132.63506180852136, 132.75959602515383, 132.89148765694404, 132.90485353749966, 132.3821528943179, 131.71539782262371, 131.11441640032848, 130.58452250935966, 130.08006387129427, 129.05914316742258, 128.55748077334573, 127.95339336001012, 127.72368547637191, 127.60392448066793, 127.47593821145557, 127.23667671846364, 127.33000822419751, 127.12455218343433, 127.09099724099171, 127.2253613789932, 127.43347749190352, 127.66920885701197, 128.09480724664616, 128.30938774725595, 128.2876808841185, 128.54446617791513, 128.774563236476, 128.72100628438946, 128.63355059631866, 129.95108685153343, 130.71816196943644, 131.43304161135708, 131.79248859111033, 132.03021793818115, 132.40654194942093, 132.92807977679894, 133.24297436283547, 133.49334266050175, 133.15455308586505, 132.69372525207137, 132.2566842971493, 131.74819624312215, 131.01943328982722, 130.86135450985861, 130.96838096261158, 130.99231169668218, 130.82007320637632, 130.5764235324897], "overall_ema_50": [127.82, 128.04147058823528, 128.26121683967705, 128.49371814008188, 128.695729193412, 128.93393589170958, 129.16633056262293, 129.3280430895789, 129.45008061547776, 129.58654804232177, 129.7509971387013, 129.85742862345813, 130.01870593234213, 130.14777628793655, 130.38551055115474, 130.69235327463886, 130.98049628347655, 131.29616309588923, 131.63945081761906, 131.94849196202617, 132.3211001203781, 132.63654717448094, 132.93119238332483, 133.16016523103758, 133.40153130040866, 133.62852615137302, 133.67525061602507, 133.99857412127898, 134.19000258711117, 134.41059072094993, 134.61880284954012, 134.76022234563658, 134.89178225365083, 135.28230059664492, 135.6633868477569, 136.00246971647232, 136.2670787471989, 136.52640899240677, 136.71968707113592, 136.87224836246392, 136.84706215217122, 136.8143067736547, 136.74276533155057, 136.68069610286233, 136.61478645176967, 136.53067717915127, 136.61614081918455, 136.6884490223538, 136.76203925677132, 136.80666516827048, 136.8416979067697, 136.8137881849356, 136.92775727572243, 137.05921777471372, 137.0929739404112, 137.11168084470881, 137.14690904687708, 137.20781457445054, 137.24044929702112, 137.25141206968698, 137.2988076747973, 137.3631681581386, 137.43265175978024, 137.46313600449474, 137.49124831804397, 137.57708171733637, 137.6254314539114, 137.64012041650312, 137.67403726291477, 137.664467174173, 137.64899787322506, 137.672566584079, 137.8838384827426, 138.06957030694878, 138.43174402040177, 138.76069523528795, 139.16772679468843, 139.49997280273988, 139.67683661439716, 139.84401949226395, 139.94582264943008, 140.06010411415832, 140.20225689399524, 140.3884428981523, 140.54791572567575, 140.62015432466887, 140.7056384687995, 140.75796637198383, 140.76706572994524, 140.78169060328074, 140.79260469726972, 140.74171823855326, 140.6510626213551, 140.55435428326274, 140.4518305858799, 140.34234703349244, 140.21441185570842, 140.06894472411201, 139.7587900290488, 139.38981787104692, 139.04864854277056, 138.69164271756387, 138.32961751295352, 137.9692403555828, 137.70613289065798, 137.51844140474984, 137.32242409475964, 137.08938785574946, 136.90666676336713, 136.72209159617626, 136.5312252590713, 136.32921642538224, 136.14846284007314, 135.98900547379574, 135.847279768941, 135.71444526819823, 135.6005454537591, 135.40248484772934, 135.33885799095566, 135.24635375601622, 135.14884968715285, 135.07830656216646, 135.00935336365012, 134.94957480036973, 134.87174833761014, 134.6818758537823, 134.44788072226143, 134.21110108609432, 133.9753716317377, 133.7335923520617, 133.37011814217692, 133.0928586071896, 132.7847072892606, 132.54569916027, 132.3307697814359, 132.117798417458, 131.8841592638322, 131.7220353711329, 131.5054849644218, 131.32644633836605, 131.18933079568504, 131.0787688036974, 130.98666022316024, 130.948359822252, 130.8827378684382, 130.77714030497003, 130.7348995086967, 130.69862893972822, 130.6116238832683, 130.51861902510092, 130.7288692594107, 130.8638155629632, 131.01229338402345, 131.1063210944539, 131.1845045809459, 131.2988377346343, 131.45476566660943, 131.58046113066396, 131.69965873338302, 131.6969270183484, 131.65469458625628, 131.60117715150113, 131.51720942006972, 131.36908356045913, 131.32127636200977, 131.3263243478133, 131.31744888319318, 131.26754892698952, 131.19744896906835], "overall_ema_200": [127.82, 127.87619402985074, 127.9335950842801, 127.99584786951115, 128.05205833847126, 128.11890352913323, 128.18597911590803, 128.23676539336168, 128.2785886232785, 128.3248713235444, 128.3791512108723, 128.41980642270443, 128.47503222944368, 128.52314136148902, 128.5996275170961, 128.69525311394094, 128.78823567002112, 128.890143772807, 129.0011871183512, 129.10585192314372, 129.22867926719204, 129.3394884287125, 129.4470557080288, 129.5398213228743, 129.6370867823482, 129.73213965018553, 129.78276512630308, 129.903533632509, 129.99285170581737, 130.09058452466496, 130.18639960402155, 130.26638567761339, 130.34448134251275, 130.48881486149273, 130.6332047633684, 130.76929227816078, 130.88850330026864, 131.00782167539035, 131.11177369852078, 131.20628341296336, 131.25627064268514, 131.30358934275793, 131.3402700458151, 131.3782773090408, 131.4143143507419, 131.44471918307283, 131.51701053448502, 131.58609500677872, 131.65553684750728, 131.71767080922362, 131.77719647281344, 131.8205079506959, 131.89910986163426, 131.98250180330953, 132.0415813873562, 132.0965905277805, 132.15543042302647, 132.22055051831973, 132.27845548828668, 132.330610160045, 132.39159911367642, 132.4567573314508, 132.52320750725727, 132.57979250718506, 132.635515964825, 132.7056103333342, 132.76635052902242, 132.8184266431615, 132.87500946263253, 132.92033275156157, 132.96361302269034, 133.0162138881362, 133.11615205840351, 133.21071770956368, 133.3509593243939, 133.4849796296238, 133.64075097659273, 133.78004698677591, 133.88183756402194, 133.98191878229036, 134.06607879440688, 134.15358049794514, 134.24842049299048, 134.35490387116968, 134.45540234011327, 134.53435356060967, 134.61659879881256, 134.69046348738158, 134.753145442731, 134.8166962343456, 134.8788186598745, 134.92475081251254, 134.95962891388058, 134.99172215851857, 135.02105825644378, 135.04731638324532, 135.06754209087472, 135.0818451546471, 135.05277206853123, 135.00597831660554, 134.96303325872887, 134.91310257953754, 134.85884285237796, 134.8019389433991, 134.76669576983295, 134.74832068754606, 134.72614834239636, 134.69285333401433, 134.67033738044205, 134.64575690899485, 134.61798818353222, 134.5857693956364, 134.55725427727185, 134.53262786655273, 134.51115893255718, 134.4907493909397, 134.474025516403, 134.43498048638904, 134.42846326761898, 134.41405069779194, 134.39759248189353, 134.38716867610356, 134.37655008231147, 134.36767893721384, 134.35372193286346, 134.31069982407877, 134.25502121886404, 134.19686180375095, 134.13719153704696, 134.0742344073251, 133.9786201346154, 133.90221595417145, 133.81597499940358, 133.74506977552892, 133.6786014195535, 133.61115264920969, 133.53701182682948, 133.47942961959734, 133.40699748407897, 133.34264925040654, 133.2877970190592, 133.238863715387, 133.193999399811, 133.16231781374324, 133.12363803450202, 133.0745471087856, 133.0409695256136, 133.00882057511, 132.9637576838154, 132.91675511979736, 132.94624014348096, 132.9584168584712, 132.97524853152126, 132.97957441677977, 132.98077268128944, 132.99190927152537, 133.01462659220672, 133.03099846691114, 133.0468094274394, 133.03271182119624, 133.00870473839828, 132.9816529499565, 132.94661162707135, 132.89480454620497, 132.86749305818304, 132.85338864964393, 132.83594199641362, 132.80817142928512, 132.77505529566042], "overall_macd": [0.0, 0.45051282051284147, 0.8125042004529348, 1.130332156811079, 1.3229856023132243, 1.548591742210192, 1.714880407460413, 1.7003785878420672, 1.6018329617839129, 1.5454586626012201, 1.5514849676563642, 1.433625406458475, 1.4450046629962117, 1.384803172671127, 1.5531945614742995, 1.8269690733688435, 2.007083359629547, 2.2043001553081467, 2.4150620304944255, 2.510387579082021, 2.7104245464474275, 2.749707930606121, 2.7319988107235247, 2.5769047844824797, 2.469501717946258, 2.347232059344435, 1.8760916480826495, 2.051966349822493, 1.9238685651477283, 1.87616951943221, 1.8098392754165502, 1.617986927251394, 1.4404617322245485, 1.8222244799131886, 2.112526068787048, 2.260853227377254, 2.2268548105761, 2.1852109819076873, 2.0140061476870414, 1.7895122616430967, 1.2438317268606056, 0.784723254004092, 0.3345690572760418, -0.008367353918629306, -0.2897179056646735, -0.5491268233498374, -0.4078759546034689, -0.31250418046195705, -0.22584533541706264, -0.20842492593268958, -0.20835566008673823, -0.3311691337391949, -0.13723474262656055, 0.06094444975656188, 0.027256415871477202, -0.02736818521651685, -0.03475363410066734, 0.01489883340153142, 0.000980979354523015, -0.05141598298268946, -0.016896041987791932, 0.048632641606360494, 0.11497411574299576, 0.09185163404674768, 0.07029582492236841, 0.17226439811639693, 0.18078946944370955, 0.1207929929116176, 0.11269554841595664, 0.019312131236546293, -0.06683512873289033, -0.05539112866642881, 0.3379099098889924, 0.6071012089294072, 1.1848197342866627, 1.5852565306857684, 2.06599468705906, 2.2994391721143757, 2.1665601883586874, 2.0321785322724963, 1.784076909614953, 1.60286820913268, 1.508441241984059, 1.5181814672439202, 1.4690243050714855, 1.2490404964740378, 1.095160982655841, 0.9014928623406604, 0.6557244733490961, 0.4676640606252249, 0.3086120100794574, 0.055638329337540426, -0.228151743372905, -0.46743853260903734, -0.6691311619808289, -0.8418632087880269, -1.0138685080382572, -1.1829453834275796, -1.6485418483801197, -2.1389260662389233, -2.471632492581392, -2.7635633680055207, -2.999479998403274, -3.175659922522243, -3.108385960820357, -2.8878335867140663, -2.714035190058553, -2.637879350057119, -2.4643911067505258, -2.3187306186128467, -2.2057062405150987, -2.129909861771665, -2.0191302503712905, -1.880425651691553, -1.7269753176639426, -1.5802894398056822, -1.4194353823405947, -1.4575191221347268, -1.2130830878180348, -1.07156672944663, -0.9660303605864726, -0.8252707512448865, -0.7079773735414392, -0.5948503411693196, -0.540920611063882, -0.7266346901999157, -0.9687567215435422, -1.1717439914390297, -1.3341785306285203, -1.4773488558552685, -1.8395210610231914, -1.9559292438638636, -2.1097997091223704, -2.090241814847758, -2.021183728850829, -1.95720735117402, -1.9438103903027582, -1.7843249036907594, -1.7626844238244814, -1.6666107210936616, -1.5013494358077537, -1.3116849024833641, -1.1194214088248344, -0.8539224162567791, -0.6948115540880053, -0.6487866728550387, -0.48487787219838197, -0.3421586936531469, -0.332539295150184, -0.34035840691961994, 0.26685292610341094, 0.6031369855817843, 0.8980246448815876, 1.0199107067844864, 1.079053225861884, 1.1928651342460341, 1.3621722974046122, 1.4302371996239458, 1.4640745196006435, 1.2353821119516226, 0.9615589194978043, 0.7097423565269025, 0.4381511193670349, 0.0831648096906008, -0.003655402274603148, 0.03206842484411254, 0.03177149822948877, -0.052982749097935766, -0.16385308248442243], "overall_signal": [0.0, 0.0901025641025683, 0.2345828913726416, 0.4137327444603291, 0.5955833160309082, 0.786185001266765, 0.9719240825054947, 1.1176149835728093, 1.2144585792150302, 1.2806585958922683, 1.3348238702450876, 1.3545841774877652, 1.3726682745894545, 1.375095254205789, 1.410715115659491, 1.4939659072013616, 1.5965893976869987, 1.7181315492112283, 1.857517645467868, 1.9880916321906987, 2.1325582150420446, 2.25598815815486, 2.351190288668593, 2.3963331878313703, 2.410966893854348, 2.3982199269523656, 2.2937942711784225, 2.245428686907237, 2.1811166625553353, 2.1201272339307105, 2.0580696422278786, 1.9700530992325818, 1.8641348258309751, 1.855752756647418, 1.907107419075344, 1.9778565807357262, 2.027656226703801, 2.0591671777445786, 2.0501349717330712, 1.9980104297150765, 1.8471746891441825, 1.6346844021161644, 1.3746613331481399, 1.0980555957347862, 0.8205008954548942, 0.5465753516939479, 0.3556850904344645, 0.2220472362551802, 0.13246872192073164, 0.0642899923500474, 0.009760861862690269, -0.05842513725768676, -0.07418705833146153, -0.04716075671385685, -0.03227732219679004, -0.0312954948007354, -0.03198712266072179, -0.02260993144827115, -0.017891749287712318, -0.024596596026707745, -0.023056485218924585, -0.008718659853867569, 0.0160198952655051, 0.031186243021753615, 0.039008159401876574, 0.06565940714478065, 0.08868541960456644, 0.09510693426597668, 0.09862465709597266, 0.0827621519240874, 0.05284269579269185, 0.031195930900867724, 0.09253872669849267, 0.1954512231446756, 0.39332492537307306, 0.6317112464356122, 0.9185679345603017, 1.1947421820711166, 1.3891057833286309, 1.517720333117404, 1.570991648416914, 1.577366960560067, 1.5635818168448654, 1.5545017469246765, 1.5374062585540385, 1.4797331061380383, 1.402818681441599, 1.3025535176214114, 1.1731877087669484, 1.0320829791386037, 0.8873887853267746, 0.7210386941289278, 0.5312006066285613, 0.33147277878104153, 0.13135199062866745, -0.06329104925467141, -0.2534065410113886, -0.4393143094946268, -0.6811598172717255, -0.9727130670651651, -1.2724969521684106, -1.5707102353358326, -1.8564641879493209, -2.1203033348639053, -2.317919860055196, -2.43190260538697, -2.4883291223212867, -2.5182391678684533, -2.507469555644868, -2.469721768238464, -2.416918662693791, -2.359516902509366, -2.2914395720817513, -2.209236788003712, -2.112784493935758, -2.006285483109743, -1.8889154629559135, -1.8026361947916762, -1.684725573396948, -1.5620938046068844, -1.442881115802802, -1.319359042891219, -1.1970827090212632, -1.0766362354508745, -0.9694931105734761, -0.920921426498764, -0.9304884855077197, -0.9787395866939818, -1.0498273754808896, -1.1353316715557653, -1.2761695494492507, -1.4121214883321733, -1.5516571324902129, -1.6593740689617218, -1.7317360009395435, -1.776830270986439, -1.810226294849703, -1.8050460166179143, -1.7965736980592277, -1.7705811026661147, -1.7167347692944426, -1.635724795932227, -1.5324641185107486, -1.3967557780599549, -1.256366933265565, -1.1348508811834597, -1.0048562793864442, -0.8723167622397847, -0.7643612688218646, -0.6795606964414157, -0.4902779719324504, -0.2715949804296035, -0.037671055367365286, 0.17384529706300506, 0.35488688282278086, 0.5224825331074315, 0.6904204859668677, 0.8383838286982832, 0.9635219668787554, 1.0178939958933289, 1.006626980614224, 0.9472500557967598, 0.8454302685108149, 0.6929771767467722, 0.5536506609424972, 0.44933421372282023, 0.36582167062415394, 0.28206078667973605, 0.19287801284690437], "overall_upper_bb": [null, 138.63052109350207, 138.2701955175949, 138.25982000574, 137.8734901315698, 138.0137991212777, 138.07219218011147, 137.7224940396783, 137.37663377060852, 137.1158691794426, 136.99304389820813, 136.77893702457203, 136.72128391381878, 136.59257462304618, 137.02300441525043, 137.94936461979336, 138.5787789902362, 139.3222721655488, 140.16009993047612, 140.69606999978876, 141.13591347231505, 141.7995592157244, 142.33295018185711, 142.5978918968364, 142.8766997387724, 143.13094088576656, 143.13166442268056, 143.71329244201934, 143.64347350682485, 143.63622808193844, 143.62473198790252, 143.1698490733871, 142.8549930489853, 143.45342143422374, 144.3413535311892, 145.0074755129641, 145.2831339009069, 145.5639593494401, 145.6466256317751, 145.67675862360954, 145.76489810439827, 145.8882248761225, 146.077054978138, 146.23596174729335, 146.35249091358253, 146.4764350834988, 146.37040787263462, 146.110336964331, 146.09994310798592, 146.02545565998358, 145.9498498463477, 145.96203928524798, 146.03806432507508, 145.2902907178926, 144.25059573014678, 143.2238442373889, 142.49905282590524, 141.67533346887464, 141.09628598574434, 140.63223815608814, 140.73440241143953, 140.86888125104218, 140.89607858496663, 140.78455718070552, 140.5710012942191, 140.22216884527322, 140.23137300578807, 140.2165355395383, 140.21241805063755, 140.2258165367988, 140.24489381878246, 140.0511234130196, 141.18042523027646, 141.78440499930156, 144.07252473315887, 145.53909313490414, 147.4021196070708, 148.53369446390772, 148.86798679120741, 149.12390317275316, 149.2241555951362, 149.34881994536158, 149.5301789384239, 149.7772385854415, 149.90147819770453, 149.91372590685847, 149.8803111190869, 149.7130782079227, 149.56389465863725, 149.23582725302242, 148.80248519285993, 148.6212626805689, 148.90732003765058, 149.15742072832458, 148.79788854928236, 148.41917502540306, 147.32255097238144, 146.47198544003496, 147.02235732728707, 147.55860683846367, 147.87014690811, 147.98447445792226, 147.79149947213662, 147.14975013348968, 146.1837217851147, 145.40778815976793, 144.4347989864395, 143.5117353449206, 142.6518251566285, 141.62993441481913, 140.46064355896988, 139.52278273505593, 138.70903774756968, 137.841319767648, 136.9134571189824, 135.90339371283983, 134.9087946185323, 133.7263546814397, 134.01735438031056, 134.15649405741968, 134.25580645995402, 134.35556578733252, 134.3054600445446, 134.06362497134353, 134.08117631058408, 134.25203895809784, 134.64220310815566, 134.98421298226225, 135.2050654444489, 135.40574885713863, 136.16549777969826, 136.3662102935832, 136.5890649778148, 136.52149221201842, 136.34243320762434, 136.1109072278332, 135.8092895074879, 135.69138838092954, 135.09301581147741, 134.54397503748368, 133.9757994828064, 133.2166256278818, 132.37996896434268, 131.50968576966568, 130.5246429830379, 130.21584759893102, 130.39176150128526, 130.61754157103442, 130.6460976981218, 130.67999887451168, 132.6925141155602, 133.72176285072004, 134.60970437273645, 135.15311414046838, 135.57344958355037, 136.0936372773282, 136.68747115557963, 137.15570718047846, 137.39079021410345, 137.275750703879, 137.17068584484298, 137.09092945511412, 137.05029595883383, 137.1888325749236, 137.16634333406196, 137.07568097874832, 137.059631217642, 137.05181561452025, 136.97645644355262], "overall_lower_bb": [null, 122.65697890649797, 125.01813781573846, 126.30142999425996, 127.23350986843023, 127.83203421205563, 128.32709353417425, 128.6993809603217, 128.87392178494707, 129.0956308205574, 129.34104701088282, 129.4381463087613, 129.6283314707966, 129.7763539483824, 129.7493289180829, 129.42594788020665, 129.30857395094026, 129.13022783445123, 128.90542638531332, 128.86818000021125, 129.79133652768496, 129.81744078427562, 129.93454981814293, 130.12760810316362, 130.41580026122762, 130.60354911423343, 130.59882557731947, 130.8801975579807, 131.59401649317513, 132.28976191806157, 132.89525801209749, 133.92614092661287, 134.6554969510147, 135.21106856577626, 135.2021364688108, 135.14601448703593, 135.34135609909313, 135.44553065055993, 135.5033643682249, 135.58223137639044, 134.97209189560172, 134.4134451238775, 133.708615021862, 133.18870825270665, 132.6406790864175, 132.0447449165012, 132.53977212736535, 132.45384303566897, 132.4327368920141, 132.31572434001643, 132.18933015365232, 131.96764071475204, 132.05211567492495, 132.3428892821074, 132.67458426985323, 133.02733576261107, 133.27812717409475, 133.6838465311254, 133.92139401425564, 134.07644184391188, 134.1972775885605, 134.3556187489578, 134.74292141503338, 135.15944281929444, 135.6909987057809, 136.5608311547268, 136.56162699421193, 136.53046446046164, 136.52858194936243, 136.46818346320117, 136.40610618121755, 136.8118765869804, 136.01657476972355, 135.64659500069843, 134.2969752668411, 133.7554068650959, 133.00538039292917, 132.76780553609225, 133.0305132087926, 133.41659682724685, 133.71434440486382, 133.9816800546384, 134.25532106157613, 134.68226141455855, 135.18552180229545, 135.44427409314153, 135.8766888809131, 136.4479217920773, 136.84560534136278, 137.54467274697754, 138.35701480714005, 138.6627373194311, 137.91367996234945, 137.22007927167542, 136.64311145071767, 136.1058249745969, 135.99644902761858, 135.73351455996507, 133.9981426727129, 132.10289316153631, 130.61635309188998, 129.2105255420778, 127.98100052786336, 127.04174986651034, 126.68827821488532, 126.5172118402321, 126.4622010135605, 126.31926465507941, 126.32317484337153, 126.4510655851809, 126.69985644103012, 126.82621726494412, 126.96896225243032, 127.22641023235197, 127.59777288101758, 128.08783628716014, 128.6554353814677, 129.2423753185603, 129.1133756196894, 129.23723594258033, 129.34492354004598, 129.5856642126675, 130.0217699554554, 130.69810502865647, 130.85105368941592, 130.39119104190218, 129.62052689184438, 128.98151701773776, 128.3376645555511, 127.69798114286135, 126.19923222030177, 125.49051970641678, 124.61916502218524, 124.14750778798158, 123.79556679237568, 123.4710927721668, 123.10771049251213, 122.94561161907046, 122.78598418852262, 122.7310249625163, 122.80620051719359, 123.06737437211821, 123.44503103565731, 123.96781423033434, 124.5838570169621, 124.708652401069, 124.63123849871474, 124.54545842896557, 124.54490230187818, 124.55400112548834, 123.6829858844398, 123.44073714927997, 123.49429562726354, 123.62288585953156, 123.80605041644958, 124.00586272267175, 124.32352884442034, 124.54629281952154, 125.15320978589654, 125.73724929612102, 126.12131415515705, 126.39307054488592, 126.50670404116617, 126.14116742507638, 126.251156665938, 126.66781902125165, 126.82386878235805, 126.85518438547977, 127.0305435564474]}, "alignment": "inconsistent"}
2456_AMZN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1658338800.0, 1658342400.0, 1658346000.0, 1658349600.0, 1658353200.0, 1658356800.0, 1658360400.0, 1658427000.0, 1658430600.0, 1658434200.0, 1658437800.0, 1658441400.0, 1658445000.0, 1658511600.0, 1658515200.0, 1658518800.0, 1658522400.0, 1658526000.0, 1658529600.0, 1658533200.0, 1658772600.0, 1658776200.0, 1658779800.0, 1658783400.0, 1658787000.0, 1658790600.0, 1658857200.0, 1658860800.0, 1658864400.0, 1658868000.0, 1658871600.0, 1658875200.0, 1658878800.0, 1658945400.0, 1658949000.0, 1658952600.0, 1658956200.0, 1658959800.0, 1658963400.0, 1659030000.0, 1659033600.0, 1659037200.0, 1659040800.0, 1659044400.0, 1659048000.0, 1659051600.0, 1659118200.0, 1659121800.0, 1659125400.0, 1659129000.0, 1659132600.0, 1659136200.0, 1659375600.0, 1659379200.0, 1659382800.0, 1659386400.0, 1659390000.0, 1659393600.0, 1659397200.0, 1659463800.0, 1659467400.0, 1659471000.0, 1659474600.0, 1659478200.0, 1659481800.0, 1659548400.0, 1659552000.0, 1659555600.0, 1659559200.0, 1659562800.0, 1659566400.0, 1659570000.0, 1659636600.0, 1659640200.0, 1659643800.0, 1659647400.0, 1659651000.0, 1659654600.0, 1659721200.0, 1659724800.0, 1659728400.0, 1659732000.0, 1659735600.0, 1659739200.0, 1659742800.0, 1659982200.0, 1659985800.0, 1659989400.0, 1659993000.0, 1659996600.0, 1660000200.0, 1660066800.0, 1660070400.0, 1660074000.0, 1660077600.0, 1660081200.0, 1660084800.0, 1660088400.0, 1660155000.0, 1660158600.0, 1660162200.0, 1660165800.0, 1660169400.0, 1660173000.0, 1660239600.0, 1660243200.0, 1660246800.0, 1660250400.0, 1660254000.0, 1660257600.0, 1660261200.0, 1660327800.0, 1660331400.0, 1660335000.0, 1660338600.0, 1660342200.0, 1660345800.0, 1660585200.0, 1660588800.0, 1660592400.0, 1660596000.0, 1660599600.0, 1660603200.0, 1660606800.0, 1660673400.0, 1660677000.0, 1660680600.0, 1660684200.0, 1660687800.0, 1660691400.0, 1660758000.0, 1660761600.0, 1660765200.0, 1660768800.0, 1660772400.0, 1660776000.0, 1660779600.0, 1660846200.0, 1660849800.0, 1660853400.0, 1660857000.0, 1660860600.0, 1660864200.0], "input_window": [[119.3487, 122.18, 122.3599, 123.31, 122.48, 122.575, 122.84, 122.15, 123.555, 123.68, 124.095, 123.89, 124.81, 125.23, 124.45, 122.19, 122.4599, 121.69, 121.64, 122.32, 122.6, 121.8747, 121.4301, 121.63, 120.62, 120.12, 117.7071, 116.66, 115.84, 115.73, 115.275, 114.66, 114.975, 118.75, 118.8599, 120.1013, 118.99, 118.1, 120.59, 120.02, 118.66, 121.12, 121.44, 121.87, 122.03, 121.84, 137.275, 135.81, 136.23, 136.42, 137.07, 136.705, 134.51, 137.69, 137.97, 136.78, 135.14, 135.675, 135.56, 135.0314, 135.79, 136.4, 136.3, 135.2, 134.76, 136.93, 137.48, 138.8623, 139.485, 139.365, 140.35, 139.965, 140.8, 140.98, 142.7763, 142.82, 142.44, 142.9675, 141.18, 142.34, 140.14, 140.72, 141.46, 140.02, 140.11, 143.3803, 141.61, 139.575, 139.5401, 139.18, 138.82, 136.91, 137.7213, 137.555, 137.48, 137.47, 137.55, 137.78, 141.92, 142.95, 142.2, 142.48, 142.5003, 142.315, 143.6446, 143.535, 142.15, 142.11, 141.71, 140.4184, 140.39, 140.92, 140.72, 141.22, 141.4491, 141.6496, 142.52, 143.105, 141.73, 142.4909, 142.45, 142.9, 143.045, 143.45, 142.86, 142.38, 144.33, 145.3487, 146.415, 144.14, 142.66, 141.015, 141.1, 141.77, 141.63, 143.37, 142.2, 141.3101, 141.77, 142.245, 142.39, 142.21, 142.24], [119.68, 122.28, 122.39, 123.45, 122.5507, 122.66, 122.845, 122.35, 123.58, 123.69, 124.19, 123.91, 124.82, 125.4, 124.62, 122.24, 122.54, 121.73, 121.66, 122.42, 122.88, 121.93, 121.61, 121.7, 120.74, 120.181, 117.73, 116.73, 115.9999, 115.7486, 115.36, 114.7599, 115, 118.81, 118.91, 120.15, 119.06, 118.27, 120.68, 120.2751, 118.72, 121.19, 121.44, 122.05, 122.09, 121.87, 137.5, 135.9326, 136.54, 136.54, 137.08, 136.77, 134.68, 138.07, 138.05, 136.8318, 135.24, 135.76, 135.719, 135.1399, 135.79, 136.41, 136.4, 135.24, 134.82, 137.85, 137.53, 138.97, 139.52, 139.365, 140.45, 140.04, 140.92, 141.2, 143.035, 142.82, 142.48, 143.09, 141.53, 142.3599, 140.2, 140.93, 141.5, 140.1386, 140.21, 143.42, 141.62, 139.7, 139.6199, 139.1984, 138.83, 137.19, 137.735, 137.72, 137.48, 137.5114, 137.585, 137.85, 142.3, 142.98, 142.2681, 142.5401, 142.54, 142.46, 143.97, 143.5367, 142.25, 142.12, 141.73, 140.46, 140.48, 141.41, 140.73, 141.33, 141.49, 141.6789, 142.67, 143.12, 141.94, 142.5099, 142.53, 142.96, 143.13, 143.45, 142.9699, 142.52, 144.35, 145.35, 146.57, 144.169, 142.74, 141.24, 141.14, 141.78, 141.67, 143.38, 142.31, 141.39, 141.91, 142.32, 142.4, 142.25, 142.294], [119.26, 121.96, 122.14, 123.3, 122.48, 122.51, 122.71, 122.1101, 123.3201, 123.5024, 123.9501, 123.83, 124.6786, 125.08, 124.38, 122.095, 122.38, 121.57, 121.55, 122.32, 122.54, 121.72, 121.425, 121.51, 120.6101, 120.07, 117.34, 116.6, 115.8014, 115.65, 115.24, 114.65, 114.86, 118.6635, 118.81, 120.01, 118.9701, 118.085, 120.54, 119.99, 118.6, 121.05, 121.37, 121.85, 122.01, 121.54, 137.14, 135.51, 136.23, 136.36, 136.935, 136.62, 134.17, 137.645, 137.9, 136.7002, 135.0901, 135.63, 135.55, 134.6701, 135.48, 136.25, 136.26, 135.1, 134.62, 136.93, 137.3, 138.84, 139.37, 139.21, 140.3257, 139.935, 140.64, 140.98, 142.72, 142.66, 142.32, 142.51, 141.12, 142.12, 140.01, 140.7, 141.39, 139.9836, 140.105, 143.24, 141.53, 139.56, 139.4546, 139.05, 138.6931, 136.84, 137.32, 137.5199, 137.3585, 137.44, 137.4902, 137.73, 141.9, 142.85, 142.18, 142.48, 142.4728, 142.3, 143.6, 143.31, 142.05, 142, 141.64, 140.4, 140.34, 140.91, 140.616, 141.17, 141.43, 141.62, 142.52, 142.5, 141.72, 142.34, 142.4314, 142.88, 143.04, 143.31, 142.78, 142.38, 144.22, 145.12, 146.4, 144, 142.11, 141.015, 141.06, 141.63, 141.5908, 142.97, 142.1946, 141.23, 141.75, 142.17, 142.17, 142.15, 142.18], [119.64, 121.995, 122.248, 123.42, 122.515, 122.62, 122.83, 122.3, 123.45, 123.52, 124.19, 123.84, 124.7199, 125.27, 124.5, 122.11, 122.5384, 121.58, 121.6299, 122.33, 122.7, 121.75, 121.56, 121.59, 120.7292, 120.09, 117.57, 116.7028, 115.96, 115.7, 115.26, 114.75, 114.945, 118.71, 118.85, 120.085, 119.04, 118.21, 120.5901, 120.02, 118.7016, 121.175, 121.3828, 122.023, 122.05, 121.61, 137.3385, 135.5499, 136.475, 136.51, 137.05, 136.68, 134.64, 138.05, 137.945, 136.7185, 135.15, 135.71, 135.719, 134.9401, 135.557, 136.33, 136.39, 135.15, 134.69, 137.775, 137.39, 138.8895, 139.51, 139.23, 140.36, 140.015, 140.75, 141.1784, 142.8101, 142.6901, 142.35, 143.02, 141.19, 142.21, 140.08, 140.85, 141.49, 140.09, 140.17, 143.395, 141.56, 139.67, 139.47, 139.055, 138.73, 136.915, 137.45, 137.675, 137.41, 137.5, 137.5, 137.84, 142.1663, 142.875, 142.26, 142.52, 142.48, 142.44, 143.78, 143.3362, 142.05, 142.0256, 141.7, 140.43, 140.475, 141.2652, 140.7, 141.24, 141.4799, 141.6561, 142.66, 142.5123, 141.93, 142.37, 142.53, 142.94, 143.09, 143.32, 142.89, 142.48, 144.28, 145.19, 146.5, 144, 142.13, 141.18, 141.125, 141.7, 141.66, 143.04, 142.25, 141.28, 141.89, 142.3099, 142.17, 142.22, 142.19], [194897, 308482, 138365, 92981, 70496, 99102, 104357, 119371, 130323, 148412, 102057, 102911, 160138, 258419, 129422, 132713, 46470, 66223, 40335, 136783, 158897, 65851, 69533, 69838, 68577, 84066, 316026, 129208, 110997, 76911, 92951, 59912, 137360, 96149, 78043, 101231, 97601, 83723, 153578, 257166, 154203, 226723, 51358, 203382, 75437, 284080, 692504, 398779, 216636, 178747, 183932, 240274, 373132, 252925, 144589, 78710, 106931, 126059, 137790, 299144, 215155, 100819, 84737, 107117, 102584, 728115, 167574, 215614, 127657, 85693, 93354, 129619, 147772, 134520, 536018, 113075, 164319, 130636, 231933, 75803, 97512, 47636, 60159, 64272, 115860, 190811, 80766, 111764, 55467, 65096, 55133, 217830, 157254, 65614, 38889, 34767, 40336, 64923, 150089, 75583, 52185, 48695, 52669, 82765, 132151, 89673, 77667, 78357, 37013, 41632, 93301, 173035, 52169, 66851, 74625, 32768, 78987, 236249, 85172, 100679, 52807, 50698, 112285, 106480, 126809, 55733, 112505, 144898, 258311, 76550, 313859, 151753, 91721, 151700, 38856, 214499, 71295, 55623, 71952, 54102, 85313, 79304, 71354]], "output_timestamps": [1660930800.0, 1660934400.0, 1660938000.0, 1660941600.0, 1660945200.0, 1660948800.0, 1660952400.0, 1661191800.0, 1661195400.0, 1661199000.0, 1661202600.0, 1661206200.0, 1661209800.0, 1661276400.0, 1661280000.0, 1661283600.0, 1661287200.0, 1661290800.0, 1661294400.0, 1661298000.0, 1661364600.0, 1661368200.0, 1661371800.0, 1661375400.0, 1661379000.0, 1661382600.0, 1661449200.0, 1661452800.0, 1661456400.0, 1661460000.0, 1661463600.0, 1661467200.0, 1661470800.0], "output_window": [[140.2299, 139.32, 138.5214, 138.7401, 138.11, 138.2716, 138.3583, 133.8499, 133.59, 133.84, 133.85, 133.22, 133.33, 133.7, 133.9, 133.8915, 133.98, 134.4, 134.37, 133.705, 133.51, 134.2, 135.17, 134.74, 134.63, 134.4114, 134.63, 137.105, 136.0368, 135.91, 136.33, 136.51, 136.59], [140.39, 139.34, 138.5956, 138.75, 138.24, 138.29, 138.425, 133.89, 133.67, 133.89, 133.85, 133.2598, 133.39, 133.78, 133.92, 133.93, 133.98, 134.47, 134.39, 133.86, 133.81, 134.215, 135.17, 134.78, 134.69, 134.425, 135.06, 137.17, 136.05, 135.91, 136.3699, 136.51, 136.6], [139.9, 139.23, 138.46, 138.69, 138.1, 138.2098, 138.32, 133.6, 133.48, 133.77, 133.79, 133.15, 133.33, 133.42, 133.7204, 133.8, 133.87, 134.37, 134.3, 133.69, 133.5, 134.13, 135.0996, 134.7, 134.58, 134.36, 134.61, 137, 135.9399, 135.76, 136.31, 136.39, 136.56], [140.0172, 139.3, 138.5082, 138.709, 138.2011, 138.2098, 138.335, 133.61, 133.4902, 133.87, 133.81, 133.18, 133.38, 133.515, 133.77, 133.8096, 133.94, 134.47, 134.3059, 133.86, 133.64, 134.15, 135.12, 134.7004, 134.595, 134.39, 134.845, 137.03, 135.9399, 135.775, 136.324, 136.3901, 136.58], [504153, 105875, 64862, 63562, 68120, 32616, 94669, 205639, 106181, 79322, 45077, 77464, 103287, 231893, 167845, 65430, 49848, 41564, 40591, 94690, 125690, 75647, 31115, 75142, 52202, 55997, 234057, 154328, 61010, 72877, 45156, 63424, 84802]], "text": {"content": "The Real Reason to Buy Amazon Beyond Its Stock Split\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2022-08-19T13:37:00Z\n\nStock splits can offer a short-term price boost. But long-term, Amazon has huge potential for other reasons.\n\nArticle Content:\n\nInvestors responded enthusiastically to Amazon's (AMZN -0.09%) stock split at the beginning of June, and its stock price has gone up 15% since then. But buying stock purely for a potential short-term boost is a short-sighted approach to investing, and doesn't offer any end game to grow your funds.\nNow comes the real work of determining if Amazon stock is a worthwhile purchase based on its future potential. And the answer is a resounding yes. Here's why.\nWe think of Amazon as the e-commerce king, but even that was an innovation for a company that began as a bookseller. Its propensity to enter new territory without fear is what has made it the second-largest company in the U.S., and having its finger in many pies gives it leverage to continue dominating new sectors.\nAmazon's acquisitions have beefed up its business since it started its buying spree way back in 1998, when it was less than four years old and had $610 million in annual revenue. But it was already making bold moves where there were very obvious and lucrative opportunities in a still-burgeoning online market. Its first three acquisitions were e-commerce companies in Germany and the U.K. that it rebranded as Amazon.\nIt expanded into its first new service, offering music and becoming the leading music retailer in its first full quarter. That was followed by a video service later that became the leading video retailer in six weeks. Looking back, these were no-brainer moves that propelled the company into a leading position in e-commerce. Now the stakes are higher, but the expansion culture is still part of Amazon's DNA, and it's part of how the company does business.\nAmazon's acquisition count is nearing the 100 mark, and it doesn't seem to be slowing down. Last year, it acquired Metro Goldwyn Mayer (MGM) studios for $8.5 billion, its second-most-expensive acquisition behind Whole Foods at $13.4 billion in 2017. In 2022, it has already announced that it's acquiring telehealth company One Medical for $3.9 billion, and it recently announced it's acquiring iRobot\u00a0for $1.7 billion.\nThe MGM studios buyout brings Amazon Prime in line with other major studios' streaming efforts. If Amazon Prime streaming wants to be able to compete with Netflix, Walt Disney's Disney+, and all of the other new streaming services, adding thousands of titles to its library goes a long way.\nThe One Medical deal augments Amazon's efforts in healthcare, a huge industry in which Amazon is just getting its feet wet. The potential here is enormous, and Amazon is taking slow and steady steps to become a major player. As usual, Amazon sees the opportunity to shake things up in the medical industry, which it describes as \"high on the list of experiences that need reinvention.\" Telehealth and other health technology relieve some of the pain points of the healthcare experience, such as long waits for appointments, long waiting times at clinics, and other time-wasting experiences.\nThe iRobot acquisition is a natural alliance for Amazon, which already markets its own large assortment of home technology devices. It has been an e-commerce partner of iRobot, which makes products like autonomous vacuum cleaner Roomba, for many years.\nWhen Amazon began acquiring companies nearly 25 years ago, it looked risky. But it was rewarding immediately, and even more so later on. CEO Andy Jassy only took the helm a year ago, but he's been with Amazon since its early days and knows the culture. The acquisition model is an important feature of the company's business, and allows it to use its extensive resources to dominate new industries and scale its growth.\nAmazon doesn't look like it's anywhere near finished, and investors should expect continued growth and gains from Amazon stock.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Jennifer Saibil has positions in Walt Disney. The Motley Fool has positions in and recommends Amazon, Netflix, Walt Disney, and iRobot. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1660916220000, "published_utc": "2022-08-19T13:37:00Z", "article_url": "https://www.fool.com/investing/2022/08/19/the-real-reason-to-buy-amazon-beyond-its-stock-spl/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.040832871575093, "input_bin_label": ">+4%", "output_percentage_change": -3.2636077004911863, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 14.159144098963566, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.9088, 123.0933, 123.34049, 123.52548999999999, 123.72399, 123.67298999999998, 123.64383000000001, 123.57183, 123.38982000000001, 123.27082, 123.12182, 122.91282000000001, 122.59683, 122.22882999999999, 121.85175, 121.64975000000001, 121.15290999999999, 120.66519000000001, 120.09819999999999, 119.43519999999998, 118.69119999999998, 117.99119999999998, 117.3297, 117.04170000000002, 116.85378, 116.85328, 117.00028, 117.151, 117.61400999999998, 118.04601, 118.39017000000001, 119.03266999999998, 119.67645, 120.00774999999999, 120.32775, 120.48025, 122.3101, 124.04409000000001, 125.63258, 127.28158, 129.11642, 130.66692, 131.99264, 133.59534000000002, 135.18484, 136.69568999999998, 136.47683999999998, 136.49285, 136.41725000000002, 136.26026, 136.11096, 136.07596, 136.25096, 135.96096, 135.63546000000002, 135.74111, 135.96511, 136.28306, 136.66216000000003, 137.09115000000003, 137.57145, 137.93995, 138.37595000000002, 138.97878999999998, 139.7908, 140.28231, 140.77830999999998, 141.19135999999997, 141.35935999999998, 141.65736, 141.62936, 141.71286000000003, 141.78686, 141.67802, 141.41401000000002, 141.4845, 141.40550000000002, 141.0705, 140.8985, 140.583, 140.448, 140.0545, 139.6505, 139.409, 139.13299999999998, 138.5435, 138.1375, 137.9545, 138.22413, 138.60613, 138.95913000000002, 139.51963, 140.02263, 140.49913, 141.13613, 141.71975, 142.17475, 142.59331, 142.54667999999998, 142.30218, 142.12367999999998, 141.9982, 141.8202, 141.7002, 141.47019, 141.30218, 141.36318, 141.41185000000002, 141.43485, 141.62885, 141.83435, 142.00182999999998, 142.24083000000002, 142.44883, 142.58984, 142.67222999999998, 142.83423, 143.102, 143.559, 143.722, 143.68200000000002, 143.506, 143.30949999999999, 143.14749999999998, 143.02450000000002, 143.0805, 142.8775, 142.4865, 142.02550000000002, 141.85649, 141.86048999999997, 141.96449, 142.07099], "in_sma_50": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.61163636363636, 122.714, 122.8683, 123.03985, 123.13719333333333, 123.07299375, 123.04154705882353, 122.96035, 122.89032631578948, 122.86231000000001, 122.85458095238094, 122.80437272727272, 122.75026956521738, 122.701925, 122.623016, 122.5255923076923, 122.34205185185185, 122.14065000000001, 121.92752413793104, 121.71994, 121.51155483870969, 121.30025625, 121.10767272727273, 121.03715294117649, 120.97466285714285, 120.94995, 120.89832972972972, 120.82758421052631, 120.82149487179488, 120.8014575, 120.75024146341464, 120.76035476190476, 120.77483023255813, 120.80319772727272, 120.83090444444444, 120.84784130434782, 121.19870638297873, 121.49768958333334, 121.80334897959183, 122.097482, 122.44568199999999, 122.739382, 122.987222, 123.27982200000001, 123.588422, 123.870392, 124.116792, 124.384992, 124.63037200000001, 124.85877400000001, 125.086114, 125.33591399999999, 125.569316, 125.766916, 125.97071600000001, 126.284016, 126.58104800000001, 126.927238, 127.28484, 127.62284000000001, 127.97604, 128.34134, 128.72514, 129.116908, 129.558526, 130.010528, 130.50612800000002, 131.032472, 131.537072, 132.067272, 132.563672, 133.08567200000002, 133.616572, 134.044172, 134.470572, 134.936772, 135.38717200000002, 135.816372, 136.19396999999998, 136.57467, 136.97523800000002, 137.290038, 137.61138200000002, 137.92442200000002, 138.23162200000002, 138.54942200000002, 138.552652, 138.598454, 138.71228000000002, 138.83958, 138.94377999999998, 139.06058000000002, 139.21738, 139.30518, 139.42188, 139.554234, 139.69223399999998, 139.818546, 139.938166, 140.04796399999998, 140.146324, 140.245028, 140.33122799999998, 140.453028, 140.58882599999998, 140.666448, 140.77184799999998, 140.84430400000002, 140.89270399999998, 140.955504, 140.998904, 141.057404, 141.10420399999998, 141.14703599999999, 141.14863400000002, 141.14443200000002, 141.183032, 141.226432, 141.332632, 141.36843199999998, 141.409432, 141.416032, 141.408732, 141.440932, 141.470732, 141.463632, 141.477432, 141.50963199999998, 141.558032, 141.62313, 141.69192999999999, 141.79803, 141.89283], "in_sma_200": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.61163636363636, 122.714, 122.8683, 123.03985, 123.13719333333333, 123.07299375, 123.04154705882353, 122.96035, 122.89032631578948, 122.86231000000001, 122.85458095238094, 122.80437272727272, 122.75026956521738, 122.701925, 122.623016, 122.5255923076923, 122.34205185185185, 122.14065000000001, 121.92752413793104, 121.71994, 121.51155483870969, 121.30025625, 121.10767272727273, 121.03715294117649, 120.97466285714285, 120.94995, 120.89832972972972, 120.82758421052631, 120.82149487179488, 120.8014575, 120.75024146341464, 120.76035476190476, 120.77483023255813, 120.80319772727272, 120.83090444444444, 120.84784130434782, 121.19870638297873, 121.49768958333334, 121.80334897959183, 122.097482, 122.39066862745098, 122.66546346153847, 122.89139811320754, 123.17211296296297, 123.44071090909091, 123.67781428571428, 123.87908070175439, 124.08306206896552, 124.2802813559322, 124.45794500000001, 124.63989672131147, 124.82844677419355, 125.0119634920635, 125.1703703125, 125.31682615384616, 125.50558636363638, 125.6829656716418, 125.8771794117647, 126.07475652173913, 126.26268857142857, 126.46124225352112, 126.64948888888888, 126.84264657534246, 127.03637297297297, 127.24668933333334, 127.44989210526316, 127.64340000000001, 127.84053589743588, 128.0095164556962, 128.18702249999998, 128.33384938271607, 128.48648536585364, 128.64315421686746, 128.7794261904762, 128.91343294117647, 129.08182325581396, 129.22525057471265, 129.3439409090909, 129.4577168539326, 129.56435333333334, 129.66507472527474, 129.74387826086956, 129.82673978494623, 129.91023191489361, 129.98917684210525, 130.06741458333332, 130.14403917525772, 130.2225693877551, 130.34321313131312, 130.468531, 130.58527821782178, 130.70228529411764, 130.81663203883497, 130.92839519230768, 131.05079142857142, 131.16669150943395, 131.2684046728972, 131.36800833333334, 131.46279724770642, 131.54431727272728, 131.62477387387386, 131.71084910714285, 131.79039911504424, 131.8732903508772, 131.9568260869565, 132.0404405172414, 132.13120598290598, 132.2191813559322, 132.3007848739496, 132.384695, 132.46854049586776, 132.55437213114755, 132.64002764227644, 132.7261564516129, 132.80746720000002, 132.88423333333336, 132.97396377952757, 133.0694015625, 133.17351472868216, 133.25679538461537, 133.32452977099237, 133.3840409090909, 133.44224360902257, 133.50386865671643, 133.56428444444444, 133.6339588235294, 133.6968496350365, 133.7518, 133.81034820143884, 133.8710592857143, 133.9299170212766, 133.98829788732394, 134.04565244755244], "in_ema_10": [119.64, 120.06818181818181, 120.4645123966942, 121.00187377911342, 121.27698763745643, 121.52117170337344, 121.75914048457825, 121.85747857829129, 122.14702792769287, 122.39665921356689, 122.72272117473653, 122.92586277932989, 123.25205136490627, 123.61895111674148, 123.77914182278849, 123.47566149137239, 123.30525031112286, 122.99156843637324, 122.74399235703264, 122.66872101939035, 122.67440810677391, 122.50633390554229, 122.33427319544367, 122.19895079627209, 121.93172337876805, 121.5968645826284, 120.86470738578686, 120.10799695200743, 119.35381568800607, 118.68948556291406, 118.06594273329331, 117.4630440545127, 117.0052178627831, 117.31517825136798, 117.59423675111925, 118.04710279637028, 118.22762956066659, 118.22442418599994, 118.65454706127268, 118.90281123195035, 118.86622737159573, 119.28600421312377, 119.66723981073764, 120.09555984514898, 120.45091260057643, 120.66165576410798, 123.6938092615429, 125.84946212308054, 127.78137810070226, 129.36840026421092, 130.7650547616271, 131.84049935042216, 132.34949946852723, 133.38595411061317, 134.21487154504715, 134.67007671867495, 134.75733549709767, 134.93054722489808, 135.0739022749166, 135.04957458856813, 135.141833754283, 135.35786398077698, 135.54552507518116, 135.47361142514822, 135.33113662057582, 135.77547541683475, 136.0690253410466, 136.58183891540176, 137.11423183987415, 137.49891695989703, 138.0191138762794, 138.3820022624104, 138.8125473056085, 139.24270234095238, 139.89132009714285, 140.40018917038958, 140.75470023031875, 141.16657291571534, 141.17083238558527, 141.3597719518425, 141.1270861424166, 141.0767068437954, 141.1518510540144, 140.95878722601176, 140.81537136673688, 141.28439475460289, 141.33450479922053, 141.0318675629986, 140.7478916424534, 140.44009316200732, 140.12916713255143, 139.54477310845115, 139.16390527055094, 138.89319522135986, 138.62352336293077, 138.41924638785244, 138.2521106809702, 138.17718146624833, 138.90247574511227, 139.62475288236456, 140.10388872193462, 140.54318168158287, 140.8953304667496, 141.17617947279513, 141.6496013868324, 141.95625568013557, 141.9733001019291, 141.98280917430563, 141.93138932443188, 141.65840944726244, 141.4432440932147, 141.41087243990293, 141.28162290537512, 141.2740551043978, 141.31148144905274, 141.37413936740677, 141.60793220969646, 141.77236271702435, 141.80102404120174, 141.9044742155287, 142.01820617634164, 142.18580505337042, 142.3502041345758, 142.526530655562, 142.59261599091434, 142.57214035620262, 142.8826602914385, 143.30217660208604, 143.88359903807037, 143.9047628493303, 143.58207869490658, 143.14533711401447, 142.77800309328455, 142.58200253086918, 142.41436570707478, 142.52811739669752, 142.47755059729798, 142.25981412506198, 142.19257519323253, 142.21390697628115, 142.20592388968458, 142.2084831824692, 142.20512260383842], "in_ema_50": [119.64, 119.73235294117647, 119.83100576701268, 119.97175063889455, 120.07148590795751, 120.17142763705722, 120.27568537678047, 120.35507026396556, 120.47644005753554, 120.5957953493969, 120.73674455138134, 120.85844084348403, 121.00987061432781, 121.17693451180514, 121.30725080545984, 121.33873116603004, 121.38577700265631, 121.39339359078744, 121.40266835193303, 121.43903429891606, 121.48848393425268, 121.49873946624278, 121.50114184011562, 121.50462647383658, 121.47421759250966, 121.41993454966614, 121.26895672418904, 121.08989175461299, 120.88871952894189, 120.68524033172848, 120.4724858089156, 120.24807460072283, 120.04011089089056, 119.9879496794831, 119.9433242018563, 119.94888011550898, 119.91323775803805, 119.84644412046794, 119.87560709613587, 119.88126956295407, 119.83500801146567, 119.8875567168984, 119.94619370839258, 120.02763709237719, 120.10694544169573, 120.16588875770766, 120.83932449269952, 121.41620980671131, 122.00675059860498, 122.57550547709107, 123.14313271328358, 123.67399025393912, 124.10402985182387, 124.65093064194843, 125.17226669520537, 125.62506015813848, 125.9985872107605, 126.37942692798559, 126.74568469551556, 127.06703431529927, 127.39997414607186, 127.75017123838276, 128.08898805256385, 128.36589048187508, 128.61389477670352, 128.97315380506808, 129.30322620486933, 129.67915851056074, 130.06468170622503, 130.42410595303974, 130.81374885684212, 131.17458223500518, 131.55008881402458, 131.92766964484716, 132.35443161955902, 132.75975194820376, 133.13584010709772, 133.52345422054486, 133.82410307464113, 134.15296177759637, 134.3853946490632, 134.63890858439404, 134.90757883598644, 135.1108110384968, 135.30921060561457, 135.62630038578655, 135.85899448830475, 136.0084456848418, 136.14419291288723, 136.25834221042106, 136.35526996687514, 136.3772201642526, 136.4192899617329, 136.46853349264532, 136.5054537478357, 136.5444555616461, 136.58192789256194, 136.63126405363795, 136.8483242868286, 137.08466451087455, 137.28761884378144, 137.4928102616724, 137.6883863298421, 137.8747241208287, 138.10630356707068, 138.31139754483263, 138.45800940581958, 138.59791491931685, 138.71956531463778, 138.78664118465198, 138.85285133427348, 138.94745324273336, 139.01618056654775, 139.10338917178117, 139.1965856748486, 139.2930372170114, 139.42507497320705, 139.54614262131656, 139.63962722440218, 139.74670066658248, 139.85584966004984, 139.97679673220475, 140.0988831348634, 140.22520144330014, 140.32970334748444, 140.41402870640664, 140.56563542380246, 140.74698305424158, 140.9725915619184, 141.09131346145102, 141.13204626688432, 141.13392680543788, 141.1335767346364, 141.1557894117095, 141.1755623759562, 141.24867757689907, 141.287945122903, 141.28763354945582, 141.31125576320264, 141.35041828229274, 141.38255874181067, 141.41539957546513, 141.44577606270178], "in_ema_200": [119.64, 119.6634328358209, 119.68914992203165, 119.7262728083796, 119.75402133764946, 119.78253853826986, 119.81286153788908, 119.83760918427825, 119.87355337149937, 119.90983642252924, 119.95242511484238, 119.99110745200814, 120.0381601141772, 120.09021822249385, 120.13409664814068, 120.15375737800994, 120.17748516529343, 120.19144053678306, 120.20575356626782, 120.22689034670297, 120.2514984029547, 120.2664088666069, 120.279280420173, 120.29232240604193, 120.29666944677784, 120.29461303437209, 120.26750245691565, 120.23203278072745, 120.18952499186449, 120.14485310139817, 120.09624759790168, 120.04305110439022, 119.99232422772961, 119.97956478267758, 119.96832533210367, 119.96948627407279, 119.96023765443027, 119.9428223543862, 119.94926292797439, 119.94996677943733, 119.93754521944294, 119.94985820233406, 119.96411632967401, 119.98460273435389, 120.00515395092748, 120.0211225683312, 120.19343478158163, 120.34623543052112, 120.50672065011793, 120.66595726056453, 120.82898256145444, 120.98670412800713, 121.12255781827572, 121.2909900787904, 121.45670162029498, 121.6085603106403, 121.74330100406677, 121.88227313337953, 122.01995200767428, 122.14851069416508, 122.28192849820324, 122.42171030419127, 122.5606982613635, 122.68596494533003, 122.80540808020237, 122.95435924358344, 123.0979974600652, 123.25512683857202, 123.41686687002903, 123.57421147828745, 123.74123424964777, 123.90316226706422, 124.07079249326259, 124.24101744357839, 124.42578443418955, 124.60751891743145, 124.78406101775552, 124.96551314693208, 125.12695082706212, 125.29693141584758, 125.44402662564015, 125.59731989304672, 125.75545601351392, 125.89808829198643, 126.04009736370796, 126.21278296207903, 126.36549158932203, 126.49787475758748, 126.62695063064632, 126.75061281342596, 126.86981069587945, 126.96976282825877, 127.07404379514176, 127.17952594643388, 127.28132170816092, 127.3830000991245, 127.48366676480487, 127.58671485669736, 127.7317853556357, 127.88246410831594, 128.02552416693968, 128.16974780706963, 128.3121383761535, 128.45271411370422, 128.60522442103056, 128.75180129246309, 128.8841216776127, 129.01488265594492, 129.1411027290201, 129.25343006504977, 129.36508747733782, 129.4834965571653, 129.59510355659648, 129.71097317294877, 129.82807692247167, 129.94576869438737, 130.07227845862232, 130.19605976749176, 130.31281539169584, 130.43278737784811, 130.5531576526954, 130.67640981535516, 130.79992812565013, 130.92450595524565, 131.043565597482, 131.15736096467126, 131.28793448741084, 131.42626349748636, 131.57625092537208, 131.69987031914948, 131.8036527040336, 131.89694969205317, 131.98877108815213, 132.08540023155362, 132.1806698809909, 132.28872291700094, 132.3878401019064, 132.4763193048725, 132.56998776950064, 132.66690231905787, 132.7614605049379, 132.8555753257843, 132.94845517328895], "in_macd": [0.0, 0.18786324786324826, 0.3530909976380201, 0.5720119868047107, 0.66481889299736, 0.7383306412337873, 0.804263428128607, 0.8044755725262291, 0.8872118614699218, 0.947507109372026, 1.0373964675930694, 1.0680801930643469, 1.1501397478573523, 1.2452070372495, 1.244075061277556, 1.0383554212849617, 0.8995203139256915, 0.7040418644114652, 0.546846590696191, 0.47330446353241484, 0.43980787428976953, 0.3327685764581929, 0.2299569490806448, 0.14917909915145344, 0.015523756908905284, -0.14035918937126723, -0.4619158089426634, -0.7777619831488352, -1.0756111283741916, -1.317451784851329, -1.5270141022069055, -1.7144829935571977, -1.8262665067967987, -1.5926921481463978, -1.3803738654642075, -1.0997783577734452, -0.9507673092091977, -0.8893966323089018, -0.6413130919191019, -0.485115297118881, -0.4623812379777661, -0.24199208921503157, -0.049988145435492015, 0.15208204579273854, 0.31081986460924327, 0.3965452797548181, 1.713885188717839, 2.5837773089741205, 3.3096691147706565, 3.8434627618788113, 4.260953935403677, 4.509974610553897, 4.490945514326242, 4.696880604013103, 4.796323986485561, 4.721736049830241, 4.484366742766042, 4.2919621091087095, 4.093024437620983, 3.8283829635195445, 3.6266258773885625, 3.488888834096315, 3.346002104062819, 3.0970053542751828, 2.829933765646416, 2.8345365521549866, 2.775128062357936, 2.816575791863272, 2.866449929887523, 2.850522830848007, 2.895702193927008, 2.8705783080894776, 2.8768136874693084, 2.883089113621935, 2.9853141442130493, 3.0218116565654896, 2.9888394892454357, 2.9823930391884517, 2.797372110634541, 2.701901330592193, 2.42639685813063, 2.2443190308956957, 2.127143308351009, 1.899417106262149, 1.705735129055654, 1.791816370514283, 1.6924576124489477, 1.4445559346205812, 1.2179143815114912, 0.9933614338447114, 0.7801833530932925, 0.45948618608755964, 0.24566947477435974, 0.09329832517261138, -0.048283610557234624, -0.1514799008235741, -0.23060542851573018, -0.26284787410341437, 0.06000431666527106, 0.3688018528325756, 0.5574745452390744, 0.7196827852129388, 0.8353766167000174, 0.9133090873329195, 1.0708537969474605, 1.1466799506688687, 1.0904174790754837, 1.0319643462991337, 0.9484336656760775, 0.7708704980577181, 0.6265589508005007, 0.5693899727408791, 0.4730235087598089, 0.435209059671962, 0.41976002907978227, 0.4169283381135074, 0.4900416476058638, 0.529957298659923, 0.508739563176249, 0.5214180944847158, 0.5381728629516545, 0.5778733469305735, 0.6143580754390712, 0.6542893234108078, 0.6438162063127493, 0.5955672831582888, 0.6945680723317764, 0.8368100801191929, 1.0432183759056954, 0.9936155492323735, 0.7942558924457614, 0.5532276041662954, 0.35369572469758737, 0.23920555446201774, 0.14358840622088564, 0.17712382106077484, 0.13835955837339498, 0.029033032810644954, -0.008291544571079612, -0.003943660245454339, -0.01165237012995135, -0.013570563114910783, -0.01731193296791389], "in_signal": [0.0, 0.037572649572649656, 0.10067631918572376, 0.19494345270952115, 0.28891854076708895, 0.3788009608604287, 0.46389345431406437, 0.5320098779564973, 0.6030502746591823, 0.6719416416017511, 0.7450326068000148, 0.8096421240528813, 0.8777416488137755, 0.9512347265009204, 1.0098027934562477, 1.0155133190219905, 0.9923147180027307, 0.9346601472844778, 0.8570974359668205, 0.7803388414799395, 0.7122326480419054, 0.6363398337251629, 0.5550632567962592, 0.47388642526729813, 0.3822138915956196, 0.27769927540224226, 0.12977625853326114, -0.05173138980315814, -0.2565073375173648, -0.4686962269841577, -0.6803598020287073, -0.8871844403344054, -1.075000853626884, -1.1785391125307867, -1.2189060631174709, -1.1950805220486658, -1.1462178794807723, -1.0948536300463982, -1.004145522420939, -0.9003394773605274, -0.8127478294839752, -0.6985966814301865, -0.5688749742312477, -0.4246835702264504, -0.2775828832593117, -0.14275725065648573, 0.22857123721837924, 0.6996124515695276, 1.2216237842097535, 1.7459915797435652, 2.248984050875588, 2.70118216281125, 3.059134833114249, 3.38668398729402, 3.668611987132328, 3.879236799671911, 4.000262788290738, 4.058602652454333, 4.065487009487663, 4.018066200294039, 3.939778135712944, 3.8496002753896184, 3.748880641124259, 3.6185055837544438, 3.4607912201328386, 3.3355402865372685, 3.223457841701402, 3.1420814317337764, 3.0869551313645256, 3.0396686712612224, 3.0108753757943796, 2.982815962253399, 2.9616155072965813, 2.9459102285616523, 2.9537910116919317, 2.9673951406666434, 2.9716840103824023, 2.973825816143612, 2.938535075041798, 2.8912083261518773, 2.798246032547628, 2.687460632217242, 2.5753971674439953, 2.440201155207626, 2.2933079499772315, 2.1930096340846417, 2.092899229757503, 1.9632305707301188, 1.8141673328863934, 1.6500061530780572, 1.4760415930811044, 1.2727305116823955, 1.0673183043007883, 0.872514308475153, 0.6883547246686754, 0.5203877995702255, 0.37018915395303437, 0.24358174834174462, 0.20686626200644992, 0.23925338017167508, 0.30289761318515496, 0.3862546475907117, 0.47607904141257285, 0.5635250505966423, 0.664990799866806, 0.7613286300272186, 0.8271463998368718, 0.8681099891293242, 0.8841747244386748, 0.8615138791624836, 0.8145228934900871, 0.7654963093402456, 0.7070017492241583, 0.652643211313719, 0.6060665748669318, 0.5682389275162469, 0.5525994715341703, 0.5480710369593209, 0.5402047422027065, 0.5364474126591083, 0.5367925027176176, 0.5450086715602088, 0.5588785523359814, 0.5779607065509467, 0.5911318065033072, 0.5920189018343035, 0.6125287359337981, 0.6573850047708771, 0.7345516789978409, 0.7863644530447474, 0.7879427409249503, 0.7409997135732194, 0.663538915798093, 0.5786722435308779, 0.49165547606887944, 0.42874914506725853, 0.3706712277284858, 0.3023435887449177, 0.24021656208171824, 0.19138451761628375, 0.15077714006703674, 0.11790759943064724, 0.09086369295093502], "in_upper_bb": [null, 124.14797293938865, 124.1708703717414, 124.99352035152488, 124.77538398885834, 124.64440895230611, 124.5972505888942, 124.43445941920523, 124.58994172505018, 124.70764704203478, 124.99238956759973, 125.09216598549081, 125.40254718868017, 125.79238045508198, 125.89469115611881, 125.78604667290806, 125.68121748722709, 125.61226989786756, 125.53884038794567, 125.45233490774449, 125.11989000100533, 125.13531585055134, 125.17318098475168, 125.153543848309, 125.25607857610491, 125.40928908568532, 125.96363411753596, 126.50127943587042, 126.86549307998048, 127.06373571400795, 127.06234347570673, 127.02409937790395, 126.65180263964498, 125.85503148140936, 125.14042830715148, 124.90538676414256, 124.51464706241896, 124.22707895341975, 124.08259447431813, 123.7410642035343, 123.18140104423966, 123.07541813798046, 123.0422644193498, 123.12956305938475, 123.36354224612809, 123.58621548162478, 129.31079466397355, 132.46532865447267, 135.22324751175537, 137.48504305902878, 139.46005606870443, 140.96667250109056, 141.80938551830124, 143.2935538140287, 144.51874523622743, 145.3983204487845, 145.81689577316737, 146.03471236580376, 146.2793993640744, 146.19612960710253, 145.73445493307665, 145.41711949526874, 144.81701079952694, 143.83238557841716, 142.206659972347, 138.34579605200997, 138.3541962487968, 138.8040651347114, 139.3309533820727, 139.71490349439262, 140.2980238439514, 140.74261372095464, 141.2278157334374, 141.741852275652, 142.60770919576157, 143.35848950010472, 143.87448668393571, 144.46218231724896, 144.6507060297533, 144.8440765063636, 144.77155500035914, 144.78652346950028, 144.81696702076695, 144.45744184320338, 143.77181308518334, 143.9933076537319, 143.74060105454703, 143.66344791834558, 143.666895106227, 143.6867561314094, 143.8028103469921, 144.18498101091012, 144.3604286468373, 144.42151919132542, 144.2380435557337, 143.99193863571045, 143.7411521125586, 143.25942786440527, 143.42391475461085, 143.56316093109703, 143.84431516100935, 144.08935703064503, 144.24287771331007, 144.51157078613303, 145.00339444768414, 144.992228889653, 145.05185645586025, 145.23332055362965, 145.3689336845139, 145.39818662163117, 145.41845877002234, 145.33364439632322, 145.22404908881296, 145.12228421181567, 144.93241849547158, 144.66863199772664, 144.33443408916858, 143.79654719514858, 143.78330413679825, 143.71942071945668, 143.74656798859178, 143.80423020163076, 143.88871112842406, 144.01345744889096, 143.84076339692137, 143.7060822142871, 144.10072400035827, 144.68866552621742, 145.5621798425875, 145.64827760623993, 145.5603721431278, 145.56591058154666, 145.52760055173005, 145.50387826000645, 145.49555340475342, 145.5106995919258, 145.5036357932893, 145.53152347056115, 145.5322393872261, 145.5313152747158, 145.52518136013808, 145.49870045742358, 145.45868365589976], "in_lower_bb": [null, 117.48702706061134, 118.41779629492528, 118.65797964847512, 119.15181601114166, 119.50159104769388, 119.76503512539152, 119.95754058079477, 120.0807249416165, 120.19995295796522, 120.230883159673, 120.33583401450919, 120.33405281131984, 120.28731954491802, 120.37969551054785, 120.35994082709193, 120.40187663041996, 120.30843010213245, 120.24181224363329, 120.27228509225553, 120.91072999899467, 120.87080414944862, 120.76413901524832, 120.60077615169101, 120.31966142389508, 119.91345091431467, 118.83310588246404, 117.73574056412956, 116.62252692001952, 115.64228428599205, 114.75067652429327, 113.87992062209605, 113.27472736035503, 113.41549851859065, 113.56510169284853, 113.59764323585743, 113.63854293758104, 113.5891110465802, 113.62961552568187, 113.74014579646571, 113.89996895576036, 113.94845186201958, 113.96388558065021, 113.91988694061529, 113.81798775387189, 113.74731451837525, 109.99958533602643, 108.72976134552731, 108.02334248824465, 107.84254694097123, 108.04653393129557, 108.73291749890944, 109.85970448169877, 110.30953618597128, 110.99384476377256, 111.77761955121554, 112.97004422683264, 114.50222763419627, 115.77043063592558, 117.34571039289744, 119.49292506692333, 121.3257605047312, 123.42658920047307, 125.72391442158279, 128.61364002765296, 134.09100394799003, 134.08775375120322, 133.9718448652886, 133.74845661792725, 133.63650650560737, 133.3843861560486, 133.27329627904533, 133.3990942665626, 133.197897724348, 132.81855080423844, 132.66493049989526, 132.8689333160643, 133.01223768275105, 133.3708139702467, 133.90443349363642, 134.42925499964085, 134.8662865304997, 135.34584297923303, 136.19936815679668, 137.43299691481667, 137.77350234626806, 138.44320894545297, 138.59841208165437, 138.59096489377305, 138.5536038685906, 138.2745496530079, 137.58237898908988, 137.0769313531627, 136.66550080867458, 136.3089664442663, 136.0360613642895, 135.8018478874414, 135.7655721355947, 135.6987152453891, 135.62596906890295, 135.56281483899065, 135.484772969355, 135.43025228668995, 135.396559213867, 135.26573555231587, 135.27102111034702, 135.26039354413982, 135.31448944637037, 135.40187631548608, 135.5101233783688, 135.66435122997765, 136.18418560367678, 136.61878091118697, 137.07704578818436, 137.6739015045284, 138.35329800227336, 139.20349591083144, 140.20861280485147, 140.19822586320177, 140.21160928054334, 140.21146201140823, 140.19579979836928, 140.1723188715759, 140.13557255110902, 140.2192666030786, 140.26832778571287, 140.09668599964172, 139.82518447378257, 139.4316701574125, 139.7025723937601, 139.95597785687218, 139.94191941845335, 140.02272944826998, 140.09245173999352, 140.11878659524655, 140.24203040807419, 140.20809420671068, 140.0569765294388, 140.0522606127739, 140.04717472528418, 140.0173086398619, 139.9717895425764, 139.92180634410025], "out_sma_10": [140.0172, 139.6586, 139.27513333333334, 139.1336, 138.9471, 138.82421666666667, 138.75432857142857, 138.1112875, 137.59783333333334, 137.22505, 136.60433, 135.99233, 135.47951, 134.96011000000001, 134.517, 134.07698, 133.63747999999998, 133.72348, 133.80505, 133.80405, 133.78705, 133.88404999999997, 134.05805, 134.17658999999998, 134.25909, 134.31713000000002, 134.40763, 134.66363, 134.82702999999998, 135.01853, 135.28693, 135.51094, 135.65694000000002], "out_sma_50": [140.0172, 139.6586, 139.27513333333334, 139.1336, 138.9471, 138.82421666666667, 138.75432857142857, 138.1112875, 137.59783333333334, 137.22505, 136.91459090909092, 136.603375, 136.35542307692307, 136.15253571428573, 135.99370000000002, 135.85719375, 135.7444176470588, 135.67361666666667, 135.60163157894738, 135.51455, 135.4252857142857, 135.36731818181818, 135.3565652173913, 135.329225, 135.299856, 135.26486153846153, 135.24931111111113, 135.31290714285714, 135.3345275862069, 135.34921, 135.38065483870966, 135.4122, 135.44758787878789], "out_sma_200": [140.0172, 139.6586, 139.27513333333334, 139.1336, 138.9471, 138.82421666666667, 138.75432857142857, 138.1112875, 137.59783333333334, 137.22505, 136.91459090909092, 136.603375, 136.35542307692307, 136.15253571428573, 135.99370000000002, 135.85719375, 135.7444176470588, 135.67361666666667, 135.60163157894738, 135.51455, 135.4252857142857, 135.36731818181818, 135.3565652173913, 135.329225, 135.299856, 135.26486153846153, 135.24931111111113, 135.31290714285714, 135.3345275862069, 135.34921, 135.38065483870966, 135.4122, 135.44758787878789], "out_ema_10": [140.0172, 139.8868, 139.63614545454544, 139.46757355371898, 139.23730563486097, 139.05048642852262, 138.92039798697303, 137.95487108025065, 137.14311270202325, 136.54800130165538, 136.05018288317257, 135.52833144986846, 135.13772573171053, 134.84268468958135, 134.64765110965746, 134.49527818062882, 134.39431851142356, 134.4080787820738, 134.38950082169674, 134.2932279450246, 134.17445922774738, 134.17001209542968, 134.34273716898792, 134.40776677462648, 134.44180917923984, 134.43238932846896, 134.50740945056552, 134.9660622777354, 135.1431236817835, 135.25801028509557, 135.45182659689638, 135.62242176109703, 135.796526895443], "out_ema_50": [140.0172, 139.98907450980394, 139.93100099961555, 139.88307939178748, 139.81711941563896, 139.75408728169234, 139.69843680005735, 139.45967457260414, 139.22557753054124, 139.01555488228473, 138.81141547513633, 138.59057565258198, 138.38623935248071, 138.1952103582658, 138.02167269715733, 137.85649337570018, 137.70290540018252, 137.5761247962538, 137.44788068659676, 137.30717948320083, 137.16336852307532, 137.0451972084449, 136.969699278702, 136.88070715012546, 136.79107157561074, 136.69691190597896, 136.62428790966607, 136.64019818771837, 136.6127355136902, 136.57988314060432, 136.56984850763945, 136.56279954655557, 136.56347407414162], "out_ema_200": [140.0172, 140.01006368159204, 139.99511976436227, 139.9823225527766, 139.9645989452863, 139.94713825926357, 139.9310970825545, 139.86820059417087, 139.80473790169157, 139.7456857832668, 139.68662423318455, 139.62188170350112, 139.5597734278444, 139.49962642856235, 139.44261522031795, 139.38656531762823, 139.33237063785083, 139.2839888404593, 139.23445561816618, 139.1809784478362, 139.12584433392738, 139.0763334450326, 139.03696694309198, 138.99381702326022, 138.9500476996457, 138.90467409069402, 138.86427932362244, 138.84602778806402, 138.81711109365543, 138.78684133152953, 138.76233544763375, 138.7387311148215, 138.71725120323123], "out_macd": [0.0, -0.057212535612507054, -0.16454870983187675, -0.23075057043303104, -0.3205047282210103, -0.3864784446848546, -0.4237754767327715, -0.825090524898684, -1.139665100813346, -1.3428415907657154, -1.491508737129891, -1.6412450057955255, -1.723901683458962, -1.7582463547512646, -1.744775697162595, -1.711179305067077, -1.6549544473846538, -1.5497645509396136, -1.462780278215547, -1.4135307166429527, -1.3763861231984151, -1.2909151611185052, -1.131860530872217, -1.027818748988409, -0.9429994754442532, -0.8821524722351057, -0.7881310028007533, -0.5311839141806445, -0.41077825883235164, -0.3249165259089466, -0.21014831320931648, -0.11256241080124596, -0.019674738990914875], "out_signal": [0.0, -0.011442507122501411, -0.04206374766437648, -0.0798011122181074, -0.12794183541868798, -0.17964915727192132, -0.2284744211640914, -0.3477976419110099, -0.5061711336914771, -0.6735052251063248, -0.8371059275110382, -0.9979337431679356, -1.143127331226141, -1.2661511359311657, -1.3618760481774517, -1.4317366995553766, -1.4763802491212323, -1.4910571094849088, -1.4854017432310365, -1.47102753791342, -1.452099254970419, -1.4198624362000363, -1.3622620551344726, -1.29537339390526, -1.2248986102130588, -1.1563493826174682, -1.0827057066541252, -0.9724013481594291, -0.8600767302940137, -0.7530446894170003, -0.6444654141754635, -0.53808481350062, -0.434402798598679], "out_upper_bb": [null, 140.672873966934, 140.78474787133084, 140.4899914086035, 140.38775722501921, 140.24646914729968, 140.10430268828804, 141.95760277336785, 142.33447138790328, 142.2749585732098, 142.12921958346809, 142.0227270472302, 141.84349165166097, 141.63953874528525, 141.42236602977724, 141.2142725940312, 141.01409552537135, 140.82113303146653, 140.64332714384642, 140.4832041710587, 139.74882395777826, 139.0777137198194, 138.55541737766035, 137.870163089485, 137.21416362415383, 136.37844252123256, 135.07795550861204, 135.88443377554205, 136.14190956979252, 136.33530498287186, 136.61770900214674, 136.83202157881885, 137.05500553644558], "out_lower_bb": [null, 138.64432603306602, 137.76551879533585, 137.77720859139652, 137.5064427749808, 137.40196418603367, 137.4043544545691, 134.26497222663215, 132.8611952787634, 132.17514142679022, 131.69996223471375, 131.1840229527698, 130.86735450218518, 130.66553268328622, 130.5650339702228, 130.5001149059688, 130.47473976874628, 130.52610030186682, 130.55993601404833, 130.54589582894133, 130.6425560422217, 130.79866628018064, 130.98214262233964, 131.26653691051501, 131.56192637584613, 132.01566747876745, 132.967154491388, 132.50267622445796, 132.49017043020746, 132.4872750171281, 132.45627099785327, 132.56296842118115, 132.65998446355442], "overall_sma_10": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.9088, 123.0933, 123.34049, 123.52548999999999, 123.72399, 123.67298999999998, 123.64383000000001, 123.57183, 123.38982000000001, 123.27082, 123.12182, 122.91282000000001, 122.59683, 122.22882999999999, 121.85175, 121.64975000000001, 121.15290999999999, 120.66519000000001, 120.09819999999999, 119.43519999999998, 118.69119999999998, 117.99119999999998, 117.3297, 117.04170000000002, 116.85378, 116.85328, 117.00028, 117.151, 117.61400999999998, 118.04601, 118.39017000000001, 119.03266999999998, 119.67645, 120.00774999999999, 120.32775, 120.48025, 122.3101, 124.04409000000001, 125.63258, 127.28158, 129.11642, 130.66692, 131.99264, 133.59534000000002, 135.18484, 136.69568999999998, 136.47683999999998, 136.49285, 136.41725000000002, 136.26026, 136.11096, 136.07596, 136.25096, 135.96096, 135.63546000000002, 135.74111, 135.96511, 136.28306, 136.66216000000003, 137.09115000000003, 137.57145, 137.93995, 138.37595000000002, 138.97878999999998, 139.7908, 140.28231, 140.77830999999998, 141.19135999999997, 141.35935999999998, 141.65736, 141.62936, 141.71286000000003, 141.78686, 141.67802, 141.41401000000002, 141.4845, 141.40550000000002, 141.0705, 140.8985, 140.583, 140.448, 140.0545, 139.6505, 139.409, 139.13299999999998, 138.5435, 138.1375, 137.9545, 138.22413, 138.60613, 138.95913000000002, 139.51963, 140.02263, 140.49913, 141.13613, 141.71975, 142.17475, 142.59331, 142.54667999999998, 142.30218, 142.12367999999998, 141.9982, 141.8202, 141.7002, 141.47019, 141.30218, 141.36318, 141.41185000000002, 141.43485, 141.62885, 141.83435, 142.00182999999998, 142.24083000000002, 142.44883, 142.58984, 142.67222999999998, 142.83423, 143.102, 143.559, 143.722, 143.68200000000002, 143.506, 143.30949999999999, 143.14749999999998, 143.02450000000002, 143.0805, 142.8775, 142.4865, 142.02550000000002, 141.85649, 141.86048999999997, 141.96449, 142.07099, 141.90271, 141.66671, 141.21353, 140.85943, 140.55154, 140.18352, 139.78602999999998, 138.93003000000002, 138.05705, 137.22505, 136.60433, 135.99232999999998, 135.47951, 134.96011, 134.517, 134.07698, 133.63748, 133.72348, 133.80505, 133.80405, 133.78705, 133.88405, 134.05805, 134.17659, 134.25909, 134.31713, 134.40762999999998, 134.66363, 134.82702999999998, 135.01853, 135.28692999999998, 135.51094, 135.65694], "overall_sma_50": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.61163636363636, 122.714, 122.8683, 123.03985, 123.13719333333333, 123.07299375, 123.04154705882353, 122.96035, 122.89032631578948, 122.86231000000001, 122.85458095238094, 122.80437272727272, 122.75026956521738, 122.701925, 122.623016, 122.5255923076923, 122.34205185185185, 122.14065000000001, 121.92752413793104, 121.71994, 121.51155483870969, 121.30025625, 121.10767272727273, 121.03715294117649, 120.97466285714285, 120.94995, 120.89832972972972, 120.82758421052631, 120.82149487179488, 120.8014575, 120.75024146341464, 120.76035476190476, 120.77483023255813, 120.80319772727272, 120.83090444444444, 120.84784130434782, 121.19870638297873, 121.49768958333334, 121.80334897959183, 122.097482, 122.44568199999999, 122.739382, 122.987222, 123.27982200000001, 123.588422, 123.870392, 124.116792, 124.384992, 124.63037200000001, 124.85877400000001, 125.086114, 125.33591399999999, 125.569316, 125.766916, 125.97071600000001, 126.284016, 126.58104800000001, 126.927238, 127.28484, 127.62284000000001, 127.97604, 128.34134, 128.72514, 129.116908, 129.558526, 130.010528, 130.50612800000002, 131.032472, 131.537072, 132.067272, 132.563672, 133.08567200000002, 133.616572, 134.044172, 134.470572, 134.936772, 135.38717200000002, 135.816372, 136.19396999999998, 136.57467, 136.97523800000002, 137.290038, 137.61138200000002, 137.92442200000002, 138.23162200000002, 138.54942200000002, 138.552652, 138.598454, 138.71228000000002, 138.83958, 138.94377999999998, 139.06058000000002, 139.21738, 139.30518, 139.42188, 139.554234, 139.69223399999998, 139.818546, 139.938166, 140.04796399999998, 140.146324, 140.245028, 140.33122799999998, 140.453028, 140.58882599999998, 140.666448, 140.77184799999998, 140.84430400000002, 140.89270399999998, 140.955504, 140.998904, 141.057404, 141.10420399999998, 141.14703599999999, 141.14863400000002, 141.14443200000002, 141.183032, 141.226432, 141.332632, 141.36843199999998, 141.409432, 141.416032, 141.408732, 141.440932, 141.470732, 141.463632, 141.477432, 141.50963199999998, 141.558032, 141.62313, 141.69192999999999, 141.79803, 141.89283, 141.939674, 141.977474, 141.997638, 142.021818, 142.02903999999998, 141.94991, 141.85911, 141.68611, 141.505514, 141.333314, 141.16071399999998, 140.948714, 140.74959, 140.57889, 140.413778, 140.25597, 140.12617, 140.00607, 139.866884, 139.730084, 139.578084, 139.431486, 139.300764, 139.141572, 138.983226, 138.83242600000003, 138.68192599999998, 138.571926, 138.431924, 138.285624, 138.145704, 138.01570600000002, 137.897706], "overall_sma_200": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.61163636363636, 122.714, 122.8683, 123.03985, 123.13719333333333, 123.07299375, 123.04154705882353, 122.96035, 122.89032631578948, 122.86231000000001, 122.85458095238094, 122.80437272727272, 122.75026956521738, 122.701925, 122.623016, 122.5255923076923, 122.34205185185185, 122.14065000000001, 121.92752413793104, 121.71994, 121.51155483870969, 121.30025625, 121.10767272727273, 121.03715294117649, 120.97466285714285, 120.94995, 120.89832972972972, 120.82758421052631, 120.82149487179488, 120.8014575, 120.75024146341464, 120.76035476190476, 120.77483023255813, 120.80319772727272, 120.83090444444444, 120.84784130434782, 121.19870638297873, 121.49768958333334, 121.80334897959183, 122.097482, 122.39066862745098, 122.66546346153847, 122.89139811320754, 123.17211296296297, 123.44071090909091, 123.67781428571428, 123.87908070175439, 124.08306206896552, 124.2802813559322, 124.45794500000001, 124.63989672131147, 124.82844677419355, 125.0119634920635, 125.1703703125, 125.31682615384616, 125.50558636363638, 125.6829656716418, 125.8771794117647, 126.07475652173913, 126.26268857142857, 126.46124225352112, 126.64948888888888, 126.84264657534246, 127.03637297297297, 127.24668933333334, 127.44989210526316, 127.64340000000001, 127.84053589743588, 128.0095164556962, 128.18702249999998, 128.33384938271607, 128.48648536585364, 128.64315421686746, 128.7794261904762, 128.91343294117647, 129.08182325581396, 129.22525057471265, 129.3439409090909, 129.4577168539326, 129.56435333333334, 129.66507472527474, 129.74387826086956, 129.82673978494623, 129.91023191489361, 129.98917684210525, 130.06741458333332, 130.14403917525772, 130.2225693877551, 130.34321313131312, 130.468531, 130.58527821782178, 130.70228529411764, 130.81663203883497, 130.92839519230768, 131.05079142857142, 131.16669150943395, 131.2684046728972, 131.36800833333334, 131.46279724770642, 131.54431727272728, 131.62477387387386, 131.71084910714285, 131.79039911504424, 131.8732903508772, 131.9568260869565, 132.0404405172414, 132.13120598290598, 132.2191813559322, 132.3007848739496, 132.384695, 132.46854049586776, 132.55437213114755, 132.64002764227644, 132.7261564516129, 132.80746720000002, 132.88423333333336, 132.97396377952757, 133.0694015625, 133.17351472868216, 133.25679538461537, 133.32452977099237, 133.3840409090909, 133.44224360902257, 133.50386865671643, 133.56428444444444, 133.6339588235294, 133.6968496350365, 133.7518, 133.81034820143884, 133.8710592857143, 133.9299170212766, 133.98829788732394, 134.04565244755244, 134.08712152777778, 134.1230724137931, 134.15310753424657, 134.1841, 134.2112418918919, 134.238077852349, 134.26539066666666, 134.26105033112583, 134.25597894736842, 134.25345620915033, 134.25057662337665, 134.24366967741938, 134.23813333333334, 134.233527388535, 134.23059367088607, 134.2279459119497, 134.22614625, 134.2276608695652, 134.2281438271605, 134.22588527607363, 134.22231280487804, 134.22187454545454, 134.22728493975902, 134.23011796407187, 134.23228988095238, 134.23322307692308, 134.23682176470587, 134.25315614035088, 134.26296279069766, 134.2717028901734, 134.28349770114943, 134.29553542857144, 134.30851534090908], "overall_ema_10": [119.64, 120.06818181818181, 120.4645123966942, 121.00187377911342, 121.27698763745643, 121.52117170337344, 121.75914048457825, 121.85747857829129, 122.14702792769287, 122.39665921356689, 122.72272117473653, 122.92586277932989, 123.25205136490627, 123.61895111674148, 123.77914182278849, 123.47566149137239, 123.30525031112286, 122.99156843637324, 122.74399235703264, 122.66872101939035, 122.67440810677391, 122.50633390554229, 122.33427319544367, 122.19895079627209, 121.93172337876805, 121.5968645826284, 120.86470738578686, 120.10799695200743, 119.35381568800607, 118.68948556291406, 118.06594273329331, 117.4630440545127, 117.0052178627831, 117.31517825136798, 117.59423675111925, 118.04710279637028, 118.22762956066659, 118.22442418599994, 118.65454706127268, 118.90281123195035, 118.86622737159573, 119.28600421312377, 119.66723981073764, 120.09555984514898, 120.45091260057643, 120.66165576410798, 123.6938092615429, 125.84946212308054, 127.78137810070226, 129.36840026421092, 130.7650547616271, 131.84049935042216, 132.34949946852723, 133.38595411061317, 134.21487154504715, 134.67007671867495, 134.75733549709767, 134.93054722489808, 135.0739022749166, 135.04957458856813, 135.141833754283, 135.35786398077698, 135.54552507518116, 135.47361142514822, 135.33113662057582, 135.77547541683475, 136.0690253410466, 136.58183891540176, 137.11423183987415, 137.49891695989703, 138.0191138762794, 138.3820022624104, 138.8125473056085, 139.24270234095238, 139.89132009714285, 140.40018917038958, 140.75470023031875, 141.16657291571534, 141.17083238558527, 141.3597719518425, 141.1270861424166, 141.0767068437954, 141.1518510540144, 140.95878722601176, 140.81537136673688, 141.28439475460289, 141.33450479922053, 141.0318675629986, 140.7478916424534, 140.44009316200732, 140.12916713255143, 139.54477310845115, 139.16390527055094, 138.89319522135986, 138.62352336293077, 138.41924638785244, 138.2521106809702, 138.17718146624833, 138.90247574511227, 139.62475288236456, 140.10388872193462, 140.54318168158287, 140.8953304667496, 141.17617947279513, 141.6496013868324, 141.95625568013557, 141.9733001019291, 141.98280917430563, 141.93138932443188, 141.65840944726244, 141.4432440932147, 141.41087243990293, 141.28162290537512, 141.2740551043978, 141.31148144905274, 141.37413936740677, 141.60793220969646, 141.77236271702435, 141.80102404120174, 141.9044742155287, 142.01820617634164, 142.18580505337042, 142.3502041345758, 142.526530655562, 142.59261599091434, 142.57214035620262, 142.8826602914385, 143.30217660208604, 143.88359903807037, 143.9047628493303, 143.58207869490658, 143.14533711401447, 142.77800309328455, 142.58200253086918, 142.41436570707478, 142.52811739669752, 142.47755059729798, 142.25981412506198, 142.19257519323253, 142.21390697628115, 142.20592388968458, 142.2084831824692, 142.20512260383842, 141.8073184940496, 141.3514424042224, 140.8344892398183, 140.44803665076043, 140.03950271425853, 139.70682949348424, 139.45740594921438, 138.39424123117539, 137.50259737096167, 136.8421251216959, 136.2908296450239, 135.72522425501955, 135.298819845016, 134.97448896410398, 134.75549097063052, 134.58351079415223, 134.4665088315791, 134.46714358947378, 134.4378265732058, 134.33276719625928, 134.20680952421213, 134.19648051980994, 134.36439315257175, 134.4254853066496, 134.456306159986, 134.444250494534, 134.51711404098236, 134.97400239716737, 135.14962014313693, 135.26332557165748, 135.45617546771976, 135.62597992813434, 135.799438123019], "overall_ema_50": [119.64, 119.73235294117647, 119.83100576701268, 119.97175063889455, 120.07148590795751, 120.17142763705722, 120.27568537678047, 120.35507026396556, 120.47644005753554, 120.5957953493969, 120.73674455138134, 120.85844084348403, 121.00987061432781, 121.17693451180514, 121.30725080545984, 121.33873116603004, 121.38577700265631, 121.39339359078744, 121.40266835193303, 121.43903429891606, 121.48848393425268, 121.49873946624278, 121.50114184011562, 121.50462647383658, 121.47421759250966, 121.41993454966614, 121.26895672418904, 121.08989175461299, 120.88871952894189, 120.68524033172848, 120.4724858089156, 120.24807460072283, 120.04011089089056, 119.9879496794831, 119.9433242018563, 119.94888011550898, 119.91323775803805, 119.84644412046794, 119.87560709613587, 119.88126956295407, 119.83500801146567, 119.8875567168984, 119.94619370839258, 120.02763709237719, 120.10694544169573, 120.16588875770766, 120.83932449269952, 121.41620980671131, 122.00675059860498, 122.57550547709107, 123.14313271328358, 123.67399025393912, 124.10402985182387, 124.65093064194843, 125.17226669520537, 125.62506015813848, 125.9985872107605, 126.37942692798559, 126.74568469551556, 127.06703431529927, 127.39997414607186, 127.75017123838276, 128.08898805256385, 128.36589048187508, 128.61389477670352, 128.97315380506808, 129.30322620486933, 129.67915851056074, 130.06468170622503, 130.42410595303974, 130.81374885684212, 131.17458223500518, 131.55008881402458, 131.92766964484716, 132.35443161955902, 132.75975194820376, 133.13584010709772, 133.52345422054486, 133.82410307464113, 134.15296177759637, 134.3853946490632, 134.63890858439404, 134.90757883598644, 135.1108110384968, 135.30921060561457, 135.62630038578655, 135.85899448830475, 136.0084456848418, 136.14419291288723, 136.25834221042106, 136.35526996687514, 136.3772201642526, 136.4192899617329, 136.46853349264532, 136.5054537478357, 136.5444555616461, 136.58192789256194, 136.63126405363795, 136.8483242868286, 137.08466451087455, 137.28761884378144, 137.4928102616724, 137.6883863298421, 137.8747241208287, 138.10630356707068, 138.31139754483263, 138.45800940581958, 138.59791491931685, 138.71956531463778, 138.78664118465198, 138.85285133427348, 138.94745324273336, 139.01618056654775, 139.10338917178117, 139.1965856748486, 139.2930372170114, 139.42507497320705, 139.54614262131656, 139.63962722440218, 139.74670066658248, 139.85584966004984, 139.97679673220475, 140.0988831348634, 140.22520144330014, 140.32970334748444, 140.41402870640664, 140.56563542380246, 140.74698305424158, 140.9725915619184, 141.09131346145102, 141.13204626688432, 141.13392680543788, 141.1335767346364, 141.1557894117095, 141.1755623759562, 141.24867757689907, 141.287945122903, 141.28763354945582, 141.31125576320264, 141.35041828229274, 141.38255874181067, 141.41539957546513, 141.44577606270178, 141.38975347200758, 141.30780235545828, 141.19801402779325, 141.10040563454643, 140.98670737436817, 140.87780904596158, 140.7780910441592, 140.49698943458435, 140.22221337832613, 139.97310697133295, 139.73141650186892, 139.47449820767798, 139.23549827796512, 139.0111650121626, 138.8056291293327, 138.60970641837847, 138.42658067648128, 138.2714206499526, 138.11591003622897, 137.94901160343568, 137.78003075624213, 137.6376766089385, 137.5389441929017, 137.42762873435655, 137.31654525457787, 137.20177877400621, 137.10935607698636, 137.1062440739673, 137.06050509067447, 137.01009312633428, 136.98318751353685, 136.95992917967266, 136.94502999615608], "overall_ema_200": [119.64, 119.6634328358209, 119.68914992203165, 119.7262728083796, 119.75402133764946, 119.78253853826986, 119.81286153788908, 119.83760918427825, 119.87355337149937, 119.90983642252924, 119.95242511484238, 119.99110745200814, 120.0381601141772, 120.09021822249385, 120.13409664814068, 120.15375737800994, 120.17748516529343, 120.19144053678306, 120.20575356626782, 120.22689034670297, 120.2514984029547, 120.2664088666069, 120.279280420173, 120.29232240604193, 120.29666944677784, 120.29461303437209, 120.26750245691565, 120.23203278072745, 120.18952499186449, 120.14485310139817, 120.09624759790168, 120.04305110439022, 119.99232422772961, 119.97956478267758, 119.96832533210367, 119.96948627407279, 119.96023765443027, 119.9428223543862, 119.94926292797439, 119.94996677943733, 119.93754521944294, 119.94985820233406, 119.96411632967401, 119.98460273435389, 120.00515395092748, 120.0211225683312, 120.19343478158163, 120.34623543052112, 120.50672065011793, 120.66595726056453, 120.82898256145444, 120.98670412800713, 121.12255781827572, 121.2909900787904, 121.45670162029498, 121.6085603106403, 121.74330100406677, 121.88227313337953, 122.01995200767428, 122.14851069416508, 122.28192849820324, 122.42171030419127, 122.5606982613635, 122.68596494533003, 122.80540808020237, 122.95435924358344, 123.0979974600652, 123.25512683857202, 123.41686687002903, 123.57421147828745, 123.74123424964777, 123.90316226706422, 124.07079249326259, 124.24101744357839, 124.42578443418955, 124.60751891743145, 124.78406101775552, 124.96551314693208, 125.12695082706212, 125.29693141584758, 125.44402662564015, 125.59731989304672, 125.75545601351392, 125.89808829198643, 126.04009736370796, 126.21278296207903, 126.36549158932203, 126.49787475758748, 126.62695063064632, 126.75061281342596, 126.86981069587945, 126.96976282825877, 127.07404379514176, 127.17952594643388, 127.28132170816092, 127.3830000991245, 127.48366676480487, 127.58671485669736, 127.7317853556357, 127.88246410831594, 128.02552416693968, 128.16974780706963, 128.3121383761535, 128.45271411370422, 128.60522442103056, 128.75180129246309, 128.8841216776127, 129.01488265594492, 129.1411027290201, 129.25343006504977, 129.36508747733782, 129.4834965571653, 129.59510355659648, 129.71097317294877, 129.82807692247167, 129.94576869438737, 130.07227845862232, 130.19605976749176, 130.31281539169584, 130.43278737784811, 130.5531576526954, 130.67640981535516, 130.79992812565013, 130.92450595524565, 131.043565597482, 131.15736096467126, 131.28793448741084, 131.42626349748636, 131.57625092537208, 131.69987031914948, 131.8036527040336, 131.89694969205317, 131.98877108815213, 132.08540023155362, 132.1806698809909, 132.28872291700094, 132.3878401019064, 132.4763193048725, 132.56998776950064, 132.66690231905787, 132.7614605049379, 132.8555753257843, 132.94845517328895, 133.018790942709, 133.08129053531886, 133.13528963446993, 133.1907494391021, 133.2406036735389, 133.2900484131057, 133.3402469363584, 133.3429310464444, 133.34439640916634, 133.3496262956423, 133.3542071285215, 133.3524737242576, 133.35274761754857, 133.35436206911524, 133.35849776992006, 133.36298634932385, 133.36872777868382, 133.37968571123423, 133.388901773809, 133.39358931834823, 133.39604116592685, 133.40354324387783, 133.42062241558057, 133.43335652089817, 133.4449151624813, 133.45431899171035, 133.4681566136834, 133.50359784140795, 133.52783965393127, 133.55019945836978, 133.57779946375916, 133.60578255367201, 133.63537675711808], "overall_macd": [0.0, 0.18786324786324826, 0.3530909976380201, 0.5720119868047107, 0.66481889299736, 0.7383306412337873, 0.804263428128607, 0.8044755725262291, 0.8872118614699218, 0.947507109372026, 1.0373964675930694, 1.0680801930643469, 1.1501397478573523, 1.2452070372495, 1.244075061277556, 1.0383554212849617, 0.8995203139256915, 0.7040418644114652, 0.546846590696191, 0.47330446353241484, 0.43980787428976953, 0.3327685764581929, 0.2299569490806448, 0.14917909915145344, 0.015523756908905284, -0.14035918937126723, -0.4619158089426634, -0.7777619831488352, -1.0756111283741916, -1.317451784851329, -1.5270141022069055, -1.7144829935571977, -1.8262665067967987, -1.5926921481463978, -1.3803738654642075, -1.0997783577734452, -0.9507673092091977, -0.8893966323089018, -0.6413130919191019, -0.485115297118881, -0.4623812379777661, -0.24199208921503157, -0.049988145435492015, 0.15208204579273854, 0.31081986460924327, 0.3965452797548181, 1.713885188717839, 2.5837773089741205, 3.3096691147706565, 3.8434627618788113, 4.260953935403677, 4.509974610553897, 4.490945514326242, 4.696880604013103, 4.796323986485561, 4.721736049830241, 4.484366742766042, 4.2919621091087095, 4.093024437620983, 3.8283829635195445, 3.6266258773885625, 3.488888834096315, 3.346002104062819, 3.0970053542751828, 2.829933765646416, 2.8345365521549866, 2.775128062357936, 2.816575791863272, 2.866449929887523, 2.850522830848007, 2.895702193927008, 2.8705783080894776, 2.8768136874693084, 2.883089113621935, 2.9853141442130493, 3.0218116565654896, 2.9888394892454357, 2.9823930391884517, 2.797372110634541, 2.701901330592193, 2.42639685813063, 2.2443190308956957, 2.127143308351009, 1.899417106262149, 1.705735129055654, 1.791816370514283, 1.6924576124489477, 1.4445559346205812, 1.2179143815114912, 0.9933614338447114, 0.7801833530932925, 0.45948618608755964, 0.24566947477435974, 0.09329832517261138, -0.048283610557234624, -0.1514799008235741, -0.23060542851573018, -0.26284787410341437, 0.06000431666527106, 0.3688018528325756, 0.5574745452390744, 0.7196827852129388, 0.8353766167000174, 0.9133090873329195, 1.0708537969474605, 1.1466799506688687, 1.0904174790754837, 1.0319643462991337, 0.9484336656760775, 0.7708704980577181, 0.6265589508005007, 0.5693899727408791, 0.4730235087598089, 0.435209059671962, 0.41976002907978227, 0.4169283381135074, 0.4900416476058638, 0.529957298659923, 0.508739563176249, 0.5214180944847158, 0.5381728629516545, 0.5778733469305735, 0.6143580754390712, 0.6542893234108078, 0.6438162063127493, 0.5955672831582888, 0.6945680723317764, 0.8368100801191929, 1.0432183759056954, 0.9936155492323735, 0.7942558924457614, 0.5532276041662954, 0.35369572469758737, 0.23920555446201774, 0.14358840622088564, 0.17712382106077484, 0.13835955837339498, 0.029033032810644954, -0.008291544571079612, -0.003943660245454339, -0.01165237012995135, -0.013570563114910783, -0.01731193296791389, -0.1933746935881686, -0.3863244383067297, -0.5962568657835732, -0.7379206552223252, -0.8810176907629739, -0.9823966480581987, -1.0406417382689028, -1.4513392677699528, -1.7661280527890426, -1.9623331914474704, -2.09847871955364, -2.2314875667074716, -2.294312303745812, -2.306618723889869, -2.2696323724484273, -2.211630731034802, -2.1305818013684643, -2.000522590930501, -1.8889169691807695, -1.8155209183035481, -1.7548770503136666, -1.64668168877958, -1.4657687224633378, -1.3407962420450588, -1.2360115779903253, -1.1561830055487121, -1.0441670812078598, -0.7702039828643592, -0.6337428205397941, -0.532761080022965, -0.4037781086205996, -0.29284867964588557, -0.18745213353014378], "overall_signal": [0.0, 0.037572649572649656, 0.10067631918572376, 0.19494345270952115, 0.28891854076708895, 0.3788009608604287, 0.46389345431406437, 0.5320098779564973, 0.6030502746591823, 0.6719416416017511, 0.7450326068000148, 0.8096421240528813, 0.8777416488137755, 0.9512347265009204, 1.0098027934562477, 1.0155133190219905, 0.9923147180027307, 0.9346601472844778, 0.8570974359668205, 0.7803388414799395, 0.7122326480419054, 0.6363398337251629, 0.5550632567962592, 0.47388642526729813, 0.3822138915956196, 0.27769927540224226, 0.12977625853326114, -0.05173138980315814, -0.2565073375173648, -0.4686962269841577, -0.6803598020287073, -0.8871844403344054, -1.075000853626884, -1.1785391125307867, -1.2189060631174709, -1.1950805220486658, -1.1462178794807723, -1.0948536300463982, -1.004145522420939, -0.9003394773605274, -0.8127478294839752, -0.6985966814301865, -0.5688749742312477, -0.4246835702264504, -0.2775828832593117, -0.14275725065648573, 0.22857123721837924, 0.6996124515695276, 1.2216237842097535, 1.7459915797435652, 2.248984050875588, 2.70118216281125, 3.059134833114249, 3.38668398729402, 3.668611987132328, 3.879236799671911, 4.000262788290738, 4.058602652454333, 4.065487009487663, 4.018066200294039, 3.939778135712944, 3.8496002753896184, 3.748880641124259, 3.6185055837544438, 3.4607912201328386, 3.3355402865372685, 3.223457841701402, 3.1420814317337764, 3.0869551313645256, 3.0396686712612224, 3.0108753757943796, 2.982815962253399, 2.9616155072965813, 2.9459102285616523, 2.9537910116919317, 2.9673951406666434, 2.9716840103824023, 2.973825816143612, 2.938535075041798, 2.8912083261518773, 2.798246032547628, 2.687460632217242, 2.5753971674439953, 2.440201155207626, 2.2933079499772315, 2.1930096340846417, 2.092899229757503, 1.9632305707301188, 1.8141673328863934, 1.6500061530780572, 1.4760415930811044, 1.2727305116823955, 1.0673183043007883, 0.872514308475153, 0.6883547246686754, 0.5203877995702255, 0.37018915395303437, 0.24358174834174462, 0.20686626200644992, 0.23925338017167508, 0.30289761318515496, 0.3862546475907117, 0.47607904141257285, 0.5635250505966423, 0.664990799866806, 0.7613286300272186, 0.8271463998368718, 0.8681099891293242, 0.8841747244386748, 0.8615138791624836, 0.8145228934900871, 0.7654963093402456, 0.7070017492241583, 0.652643211313719, 0.6060665748669318, 0.5682389275162469, 0.5525994715341703, 0.5480710369593209, 0.5402047422027065, 0.5364474126591083, 0.5367925027176176, 0.5450086715602088, 0.5588785523359814, 0.5779607065509467, 0.5911318065033072, 0.5920189018343035, 0.6125287359337981, 0.6573850047708771, 0.7345516789978409, 0.7863644530447474, 0.7879427409249503, 0.7409997135732194, 0.663538915798093, 0.5786722435308779, 0.49165547606887944, 0.42874914506725853, 0.3706712277284858, 0.3023435887449177, 0.24021656208171824, 0.19138451761628375, 0.15077714006703674, 0.11790759943064724, 0.09086369295093502, 0.034016015643114295, -0.0500520751468545, -0.15929303327419825, -0.27501855766382366, -0.39621838428365375, -0.5134540370385627, -0.6188915772846308, -0.7853811153816953, -0.9815305028631648, -1.177691040580026, -1.361848576374749, -1.5357763744412936, -1.6874835603021974, -1.811310593019732, -1.902974948905471, -1.9647061053313375, -1.9978812445387628, -1.9984095138171105, -1.9765110048898424, -1.9443129875725838, -1.9064258001208005, -1.8544769778525565, -1.7767353267747128, -1.6895475098287822, -1.598840323461091, -1.5103088598786154, -1.4170805041444643, -1.2877051998884432, -1.1569127240187136, -1.032082395219564, -0.9064215378997711, -0.783706966248994, -0.6644559997052241], "overall_upper_bb": [null, 124.14797293938865, 124.1708703717414, 124.99352035152488, 124.77538398885834, 124.64440895230611, 124.5972505888942, 124.43445941920523, 124.58994172505018, 124.70764704203478, 124.99238956759973, 125.09216598549081, 125.40254718868017, 125.79238045508198, 125.89469115611881, 125.78604667290806, 125.68121748722709, 125.61226989786756, 125.53884038794567, 125.45233490774449, 125.11989000100533, 125.13531585055134, 125.17318098475168, 125.153543848309, 125.25607857610491, 125.40928908568532, 125.96363411753596, 126.50127943587042, 126.86549307998048, 127.06373571400795, 127.06234347570673, 127.02409937790395, 126.65180263964498, 125.85503148140936, 125.14042830715148, 124.90538676414256, 124.51464706241896, 124.22707895341975, 124.08259447431813, 123.7410642035343, 123.18140104423966, 123.07541813798046, 123.0422644193498, 123.12956305938475, 123.36354224612809, 123.58621548162478, 129.31079466397355, 132.46532865447267, 135.22324751175537, 137.48504305902878, 139.46005606870443, 140.96667250109056, 141.80938551830124, 143.2935538140287, 144.51874523622743, 145.3983204487845, 145.81689577316737, 146.03471236580376, 146.2793993640744, 146.19612960710253, 145.73445493307665, 145.41711949526874, 144.81701079952694, 143.83238557841716, 142.206659972347, 138.34579605200997, 138.3541962487968, 138.8040651347114, 139.3309533820727, 139.71490349439262, 140.2980238439514, 140.74261372095464, 141.2278157334374, 141.741852275652, 142.60770919576157, 143.35848950010472, 143.87448668393571, 144.46218231724896, 144.6507060297533, 144.8440765063636, 144.77155500035914, 144.78652346950028, 144.81696702076695, 144.45744184320338, 143.77181308518334, 143.9933076537319, 143.74060105454703, 143.66344791834558, 143.666895106227, 143.6867561314094, 143.8028103469921, 144.18498101091012, 144.3604286468373, 144.42151919132542, 144.2380435557337, 143.99193863571045, 143.7411521125586, 143.25942786440527, 143.42391475461085, 143.56316093109703, 143.84431516100935, 144.08935703064503, 144.24287771331007, 144.51157078613303, 145.00339444768414, 144.992228889653, 145.05185645586025, 145.23332055362965, 145.3689336845139, 145.39818662163117, 145.41845877002234, 145.33364439632322, 145.22404908881296, 145.12228421181567, 144.93241849547158, 144.66863199772664, 144.33443408916858, 143.79654719514858, 143.78330413679825, 143.71942071945668, 143.74656798859178, 143.80423020163076, 143.88871112842406, 144.01345744889096, 143.84076339692137, 143.7060822142871, 144.10072400035827, 144.68866552621742, 145.5621798425875, 145.64827760623993, 145.5603721431278, 145.56591058154666, 145.52760055173005, 145.50387826000645, 145.49555340475342, 145.5106995919258, 145.5036357932893, 145.53152347056115, 145.5322393872261, 145.5313152747158, 145.52518136013808, 145.49870045742358, 145.45868365589976, 145.52013082818246, 145.6616617111375, 145.87883994894727, 145.7582485947255, 145.40811983068818, 144.49330321908116, 144.13726043133863, 144.95804492954355, 145.49755154192863, 145.74950320142486, 145.80039892811337, 145.80456864004213, 145.43092894792784, 145.05765826116578, 144.7256053817673, 144.19809916721712, 143.47278880337848, 142.64129166141237, 141.65487632952218, 140.4832041710592, 139.74882395777882, 139.07771371981997, 138.555417377661, 137.87016308948574, 137.21416362415468, 136.37844252123364, 135.07795550861428, 135.88443377554344, 136.14190956979385, 136.33530498287308, 136.61770900214788, 136.83202157881996, 137.05500553644666], "overall_lower_bb": [null, 117.48702706061134, 118.41779629492528, 118.65797964847512, 119.15181601114166, 119.50159104769388, 119.76503512539152, 119.95754058079477, 120.0807249416165, 120.19995295796522, 120.230883159673, 120.33583401450919, 120.33405281131984, 120.28731954491802, 120.37969551054785, 120.35994082709193, 120.40187663041996, 120.30843010213245, 120.24181224363329, 120.27228509225553, 120.91072999899467, 120.87080414944862, 120.76413901524832, 120.60077615169101, 120.31966142389508, 119.91345091431467, 118.83310588246404, 117.73574056412956, 116.62252692001952, 115.64228428599205, 114.75067652429327, 113.87992062209605, 113.27472736035503, 113.41549851859065, 113.56510169284853, 113.59764323585743, 113.63854293758104, 113.5891110465802, 113.62961552568187, 113.74014579646571, 113.89996895576036, 113.94845186201958, 113.96388558065021, 113.91988694061529, 113.81798775387189, 113.74731451837525, 109.99958533602643, 108.72976134552731, 108.02334248824465, 107.84254694097123, 108.04653393129557, 108.73291749890944, 109.85970448169877, 110.30953618597128, 110.99384476377256, 111.77761955121554, 112.97004422683264, 114.50222763419627, 115.77043063592558, 117.34571039289744, 119.49292506692333, 121.3257605047312, 123.42658920047307, 125.72391442158279, 128.61364002765296, 134.09100394799003, 134.08775375120322, 133.9718448652886, 133.74845661792725, 133.63650650560737, 133.3843861560486, 133.27329627904533, 133.3990942665626, 133.197897724348, 132.81855080423844, 132.66493049989526, 132.8689333160643, 133.01223768275105, 133.3708139702467, 133.90443349363642, 134.42925499964085, 134.8662865304997, 135.34584297923303, 136.19936815679668, 137.43299691481667, 137.77350234626806, 138.44320894545297, 138.59841208165437, 138.59096489377305, 138.5536038685906, 138.2745496530079, 137.58237898908988, 137.0769313531627, 136.66550080867458, 136.3089664442663, 136.0360613642895, 135.8018478874414, 135.7655721355947, 135.6987152453891, 135.62596906890295, 135.56281483899065, 135.484772969355, 135.43025228668995, 135.396559213867, 135.26573555231587, 135.27102111034702, 135.26039354413982, 135.31448944637037, 135.40187631548608, 135.5101233783688, 135.66435122997765, 136.18418560367678, 136.61878091118697, 137.07704578818436, 137.6739015045284, 138.35329800227336, 139.20349591083144, 140.20861280485147, 140.19822586320177, 140.21160928054334, 140.21146201140823, 140.19579979836928, 140.1723188715759, 140.13557255110902, 140.2192666030786, 140.26832778571287, 140.09668599964172, 139.82518447378257, 139.4316701574125, 139.7025723937601, 139.95597785687218, 139.94191941845335, 140.02272944826998, 140.09245173999352, 140.11878659524655, 140.24203040807419, 140.20809420671068, 140.0569765294388, 140.0522606127739, 140.04717472528418, 140.0173086398619, 139.9717895425764, 139.92180634410025, 139.53007917181753, 139.02954828886251, 138.41519005105275, 137.97868140527447, 137.6299201693118, 137.7157167809188, 137.50525956866136, 135.83247507045647, 134.5239884580714, 133.54653679857515, 132.70664107188665, 131.85447135995787, 131.26211105207216, 130.76188173883423, 130.34293461823268, 130.06240083278286, 129.9507211966215, 130.01221833858762, 130.20722367047782, 130.54589582894081, 130.6425560422212, 130.79866628018007, 130.98214262233898, 131.26653691051428, 131.56192637584533, 132.01566747876637, 132.96715449138574, 132.50267622445656, 132.49017043020618, 132.48727501712688, 132.45627099785213, 132.56296842118005, 132.65998446355334]}, "alignment": "inconsistent"}
2457_PRU.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[102.58, 100.1, 99.82, 99.76, 99.93, 100.355, 100.24, 99.53, 99.14, 99.5, 99.91, 100.02, 100.36, 98.49, 97.79, 97.9, 98.18, 97.52, 96.85, 97.025, 99.5827, 99.68, 100.12, 100.33, 100.43, 100.7, 99.8, 101.21, 101.22, 101.3962, 101.72, 101.7, 101.681, 100.885, 100.43, 100.29, 99.92, 100.67, 100.2875, 100.37, 100.13, 99.41, 99.37, 99.54, 99.63, 99.73, 99.77, 100.775, 100.77, 100.15, 99.58, 99.93, 100.97, 99.54, 99.55, 99.27, 99.3, 98.81, 98.645, 95.15, 95.12, 95.83, 95.14, 95.04, 95.05, 95.59, 98.79, 98.89, 99.48, 99.14, 98.95, 99.12, 102.335, 101.21, 101.65, 101.85, 101.84, 101.45, 101, 99.93, 99.4, 99.31, 99.41, 99.76, 99.39, 99.4799, 99.865, 99.14, 99.4, 99.65, 99.61, 99.62, 100.7899, 100.79, 100.51, 100.43, 100.44, 100.62, 99.8, 100.96, 100.9, 100.39, 100.415, 100.35, 100.63, 99.49, 100.57, 100.32, 100.6, 100.81, 100.9, 101.4, 101.9067, 101.88, 101.975, 101.96, 101.59, 100.96, 101.1, 100.851, 100.645, 100.46, 100.17, 100.31, 102.09, 100.84, 100.26, 100.39, 100.38, 100.44, 101.03, 100.5, 101.79, 101.54, 101.67, 101.96, 102.19], [102.87, 100.1, 99.84, 99.775, 99.94, 100.3834, 100.28, 99.615, 99.1999, 99.5528, 99.95, 100.098, 100.368, 98.92, 97.83, 97.99, 98.2, 97.525, 96.85, 97.1, 99.84, 99.8, 100.18, 100.33, 100.44, 100.71, 100.16, 101.2329, 101.22, 101.42, 101.74, 101.72, 101.681, 100.885, 100.48, 100.3572, 99.97, 100.67, 100.34, 100.58, 100.15, 99.555, 99.37, 99.6, 99.71, 99.73, 99.81, 100.79, 100.8404, 100.16, 99.63, 99.93, 101.16, 99.61, 99.58, 99.28, 99.32, 98.88, 98.645, 95.16, 95.22, 95.83, 95.33, 95.12, 95.115, 95.71, 98.86, 98.945, 99.53, 99.16, 98.97, 99.12, 102.43, 101.35, 101.72, 101.91, 101.85, 101.45, 101, 99.99, 99.4, 99.36, 99.41, 99.76, 99.4, 99.585, 99.92, 99.22, 99.42, 99.65, 99.63, 100.09, 100.81, 100.79, 100.58, 100.43, 100.45, 100.625, 99.91, 101.06, 100.9, 100.43, 100.44, 100.41, 101.16, 99.62, 100.59, 100.33, 100.63, 100.82, 100.96, 101.4, 101.91, 101.91, 101.975, 101.99, 101.59, 101.11, 101.2, 100.86, 100.65, 100.465, 100.18, 100.34, 102.1913, 100.97, 100.3, 100.47, 100.38, 100.46, 101.1, 100.62, 101.8, 101.54, 101.67, 101.99, 102.22], [102.35, 100.02, 99.7617, 99.72, 99.91, 100.355, 100.22, 99.48, 99.12, 99.5, 99.89, 100.02, 100.34, 98.3654, 97.6604, 97.9, 98.16, 97.49, 96.73, 97.025, 99.5827, 99.675, 100.11, 100.31, 100.43, 100.69, 99.28, 101.21, 101.2, 101.37, 101.7108, 101.68, 101.65, 100.66, 100.39, 100.29, 99.92, 100.5664, 100.28, 100.37, 100.06, 99.41, 99.31, 99.54, 99.62, 99.57, 99.72, 100.61, 100.77, 100.14, 99.58, 99.88, 100.7, 99.54, 99.55, 99.23, 99.28, 98.81, 98.56, 95.08, 95.07, 95.67, 95.12, 95.04, 95.02, 95.38, 98.7763, 98.89, 99.48, 99.14, 98.935, 99.045, 102.21, 101.21, 101.65, 101.85, 101.81, 101.39, 100.12, 99.93, 99.37, 99.3, 99.38, 99.75, 99.27, 99.46, 99.85, 99.14, 99.39, 99.545, 99.61, 99.62, 100.76, 100.72, 100.51, 100.39, 100.43, 100.61, 99.79, 100.92, 100.74, 100.39, 100.41, 100.35, 100.4, 99.49, 100.57, 100.32, 100.6, 100.81, 100.9, 101.27, 101.87, 101.86, 101.975, 101.94, 101.53, 100.95, 101.085, 100.82, 100.62, 100.45, 100.14, 100.26, 102.01, 100.84, 100.25, 100.39, 100.34, 100.44, 101, 100.48, 101.76, 101.49, 101.56, 101.95, 102.18], [102.35, 100.08, 99.83, 99.72, 99.93, 100.3699, 100.22, 99.57, 99.1999, 99.52, 99.94, 100.06, 100.34, 98.43, 97.83, 97.97, 98.2, 97.525, 96.76, 97.09, 99.7588, 99.76, 100.17, 100.31, 100.44, 100.71, 99.3, 101.2329, 101.21, 101.42, 101.74, 101.72, 101.67, 100.78, 100.46, 100.3572, 99.97, 100.61, 100.34, 100.58, 100.11, 99.555, 99.33, 99.57, 99.68, 99.58, 99.81, 100.66, 100.83, 100.14, 99.63, 99.91, 100.7, 99.61, 99.58, 99.23, 99.28, 98.86, 98.56, 95.1, 95.22, 95.67, 95.33, 95.12, 95.03, 95.38, 98.86, 98.945, 99.53, 99.16, 98.97, 99.085, 102.38, 101.34, 101.68, 101.9, 101.81, 101.41, 100.88, 99.99, 99.3775, 99.34, 99.38, 99.75, 99.27, 99.5425, 99.92, 99.15, 99.4, 99.545, 99.63, 100.09, 100.79, 100.74, 100.56, 100.39, 100.435, 100.61, 99.82, 101.01, 100.74, 100.4, 100.434, 100.41, 100.475, 99.52, 100.59, 100.33, 100.63, 100.81, 100.94, 101.32, 101.91, 101.91, 101.975, 101.99, 101.535, 100.98, 101.16, 100.86, 100.63, 100.465, 100.18, 100.29, 102.15, 100.9272, 100.26, 100.46, 100.38, 100.455, 101, 100.48, 101.76, 101.51, 101.56, 101.95, 102.22], [71888, 5180, 3237, 2904, 5071, 1647, 5926, 2978, 2653, 1038, 2678, 1803, 2369, 69947, 5676, 12461, 3165, 2471, 14526, 7231, 6465, 4349, 2001, 1112, 2425, 4240, 44657, 2153, 1438, 1655, 2266, 2992, 3352, 6237, 2532, 1466, 2420, 3352, 4576, 21362, 2849, 5538, 2981, 2514, 5407, 5253, 4606, 3685, 4751, 3393, 2541, 3825, 62280, 4410, 1031, 2425, 1963, 1522, 4973, 6350, 5154, 2790, 3874, 4203, 6148, 25969, 4395, 1959, 3875, 1210, 3669, 6903, 15153, 4370, 2169, 3786, 2410, 3094, 37360, 1041, 2030, 1621, 861, 1376, 14137, 5832, 3469, 2352, 2077, 4336, 1183, 24750, 3957, 1494, 2883, 1256, 2682, 3535, 5516, 3618, 2790, 2356, 1791, 3663, 26316, 9758, 1341, 1296, 2797, 1890, 3798, 1446, 2449, 3553, 679, 11992, 2729, 17634, 2724, 3321, 1921, 1504, 3589, 4527, 5251, 5562, 3773, 1018, 1909, 1882, 27158, 3639, 3608, 2488, 5010, 5896, 7698]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0], "output_window": [[99.8, 101.53, 101.53, 100.52, 100.42, 100.04, 100.25, 101.49, 101.65, 101.91, 101.61, 101.79, 101.72, 103.7, 104.58, 105.07, 105.17, 105.16, 104.9661, 105.05, 104.2, 104.32, 104.86, 105.17, 105.405, 105.26, 104.69, 105.85, 106.415, 106.35, 106.67, 106.355, 106.28], [99.8, 101.59, 101.53, 100.555, 100.485, 100.04, 100.26, 101.49, 101.6601, 101.98, 101.71, 101.79, 101.76, 103.92, 104.69, 105.07, 105.17, 105.17, 104.9661, 105.14, 104.28, 104.36, 104.9, 105.17, 105.41, 105.27, 104.91, 105.9, 106.43, 106.35, 106.69, 106.355, 106.29], [99.32, 101.38, 101.38, 100.48, 100.42, 99.99, 100.2, 101.4436, 101.58, 101.91, 101.6, 101.79, 101.72, 103.49, 104.55, 104.97, 105.1, 105.16, 104.9335, 105.04, 104.17, 104.27, 104.86, 105.15, 105.38, 105.245, 104.441, 105.85, 106.36, 106.32, 106.645, 106.31, 106.24], [99.73, 101.41, 101.48, 100.555, 100.44, 100, 100.2, 101.45, 101.58, 101.96, 101.71, 101.79, 101.76, 103.87, 104.6773, 104.97, 105.12, 105.16, 104.955, 105.135, 104.26, 104.35, 104.9, 105.17, 105.38, 105.265, 104.76, 105.88, 106.37, 106.32, 106.69, 106.326, 106.25], [40493, 2950, 5027, 3375, 5876, 5135, 19929, 3921, 7576, 4330, 1692, 863, 1082, 48088, 7097, 1608, 5780, 915, 2389, 5161, 6194, 3700, 1703, 1215, 3290, 1190, 30139, 5524, 4757, 2681, 4884, 2644, 6144]], "text": {"content": "Prudential (PRU) Tops Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T22:55:09Z\n\nPrudential (PRU) delivered earnings and revenue surprises of 24.67% and -5.27%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPRU Quick QuotePRU\nPrudential (PRU Quick QuotePRU - Free Report) came out with quarterly earnings of $3.79 per share, beating the Zacks Consensus Estimate of $3.04 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.67%. A quarter ago, it was expected that this financial services company would post earnings of $2.68 per share when it actually produced earnings of $4.11, delivering a surprise of 53.36%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nPrudential, which belongs to the Zacks Insurance - Multi line industry, posted revenues of $13.1 billion for the quarter ended June 2021, missing the Zacks Consensus Estimate by 5.27%. This compares to year-ago revenues of $12.93 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nPrudential shares have added about 28.4% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Prudential?\nWhile Prudential has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Prudential was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.01 on $14.23 billion in revenues for the coming quarter and $13.16 on $56.06 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Multi line is currently in the bottom 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\n(We are reissuing this article to correct a mistake. The original article, issued on August 03, 2021, should no longer be relied upon.)\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628031309000, "published_utc": "2021-08-03T22:55:09Z", "article_url": "https://www.zacks.com/stock/news/1773850/prudential-pru-tops-q2-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.3014994348146933, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.9130895843018503, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.810454323400103, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 99.83797999999999, 99.83598, 99.88698, 99.75798, 99.54798000000001, 99.30798999999999, 99.10598999999999, 98.90149, 98.6575, 98.4145, 98.39638, 98.36638, 98.34938000000001, 98.53738000000001, 98.79838, 99.07238000000001, 99.18238, 99.55317, 99.99817, 100.43117, 100.62929, 100.82529, 100.97529, 101.02229, 101.02429, 100.98901, 101.05601, 100.99372000000001, 100.90671999999999, 100.82272, 100.65972000000001, 100.44322, 100.20922, 100.08822, 100.01022, 99.9325, 99.9165, 99.92150000000001, 99.9705, 99.9265, 99.8785, 99.914, 100.051, 100.055, 100.04499999999999, 100.00999999999999, 99.957, 99.777, 99.55, 99.046, 98.60499999999999, 98.18100000000001, 97.64399999999999, 97.195, 96.74000000000001, 96.355, 96.31299999999999, 96.3215, 96.4185, 96.82449999999999, 97.1995, 97.541, 98.24600000000001, 98.86800000000001, 99.53299999999999, 100.18499999999999, 100.48, 100.7265, 100.8615, 100.94449999999999, 100.98525, 101.01075, 100.71074999999999, 100.55175, 100.31075, 100.075, 99.886, 99.66, 99.512, 99.4675, 99.49275, 99.56775, 99.70875000000001, 99.80775000000001, 99.93675, 100.0215, 100.07300000000001, 100.21900000000001, 100.261, 100.4075, 100.51849999999999, 100.5495, 100.51389999999999, 100.48089999999999, 100.4724, 100.3854, 100.4009, 100.37289999999999, 100.4539, 100.4339, 100.4539, 100.5459, 100.6935, 100.84349999999999, 100.99350000000001, 101.2405, 101.33500000000001, 101.4, 101.453, 101.458, 101.42699999999999, 101.34150000000001, 101.1685, 101.0065, 101.024, 100.91772, 100.79022, 100.73822, 100.66022000000001, 100.61972, 100.65671999999999, 100.65822, 100.81622, 100.93822, 100.87922, 100.98150000000001, 101.1775], "in_sma_50": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 100.06634545454546, 100.06581666666666, 100.08690769230769, 99.96855714285714, 99.82598666666667, 99.7099875, 99.62116470588235, 99.50471111111112, 99.36025263157894, 99.24674, 99.27112380952381, 99.29334545454545, 99.33146086956522, 99.37223333333333, 99.41494399999999, 99.46475384615384, 99.45865185185185, 99.52201785714286, 99.58022413793104, 99.64155000000001, 99.70924193548387, 99.772078125, 99.82959090909091, 99.85754411764707, 99.87475714285715, 99.88815833333334, 99.89037027027027, 99.90930789473684, 99.92035128205129, 99.9368425, 99.94106585365854, 99.93187380952382, 99.91787674418606, 99.90997045454546, 99.90486000000001, 99.89779782608696, 99.89592978723404, 99.91184791666666, 99.93058571428571, 99.934774, 99.88037399999999, 99.87697399999999, 99.89437399999998, 99.89217400000001, 99.885174, 99.862376, 99.84357600000001, 99.829376, 99.81657799999999, 99.72817800000001, 99.633778, 99.54597800000002, 99.445778, 99.379578, 99.323578, 99.271778, 99.284978, 99.31337800000001, 99.368778, 99.410178, 99.39440200000001, 99.380902, 99.42510200000001, 99.445702, 99.470502, 99.494302, 99.544502, 99.54804399999999, 99.541444, 99.512844, 99.465594, 99.417994, 99.372194, 99.351594, 99.327794, 99.31150000000001, 99.3105, 99.28129999999999, 99.2625, 99.2418, 99.23219999999999, 99.24289999999999, 99.2721, 99.29549999999999, 99.31309999999999, 99.3293, 99.3418, 99.3408, 99.32060000000001, 99.33800000000001, 99.3602, 99.37, 99.36468, 99.38068, 99.39858, 99.40438, 99.43057999999999, 99.45998, 99.50138000000001, 99.61558000000001, 99.72998, 99.84297999999998, 99.97457999999999, 100.11038, 100.24928, 100.38148, 100.43498000000001, 100.47568, 100.50828, 100.54228, 100.57547999999998, 100.60307999999999, 100.55908, 100.53808, 100.54748, 100.52802399999999, 100.497024, 100.478024, 100.468024, 100.47732400000001, 100.509774, 100.53257400000001, 100.58017399999999, 100.61537399999999, 100.66117400000002, 100.709324, 100.755324], "in_sma_200": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 100.06634545454546, 100.06581666666666, 100.08690769230769, 99.96855714285714, 99.82598666666667, 99.7099875, 99.62116470588235, 99.50471111111112, 99.36025263157894, 99.24674, 99.27112380952381, 99.29334545454545, 99.33146086956522, 99.37223333333333, 99.41494399999999, 99.46475384615384, 99.45865185185185, 99.52201785714286, 99.58022413793104, 99.64155000000001, 99.70924193548387, 99.772078125, 99.82959090909091, 99.85754411764707, 99.87475714285715, 99.88815833333334, 99.89037027027027, 99.90930789473684, 99.92035128205129, 99.9368425, 99.94106585365854, 99.93187380952382, 99.91787674418606, 99.90997045454546, 99.90486000000001, 99.89779782608696, 99.89592978723404, 99.91184791666666, 99.93058571428571, 99.934774, 99.92879803921569, 99.92843653846154, 99.94299433962263, 99.93682777777778, 99.93034, 99.91783392857143, 99.90664385964914, 99.88859827586207, 99.86607966101694, 99.786645, 99.71178196721311, 99.64659193548387, 99.5780746031746, 99.5084171875, 99.43951846153846, 99.3780106060606, 99.3702791044776, 99.364025, 99.36643043478261, 99.36348142857143, 99.35793943661972, 99.35414861111111, 99.39559863013699, 99.42187432432434, 99.45198266666667, 99.48419342105264, 99.5143987012987, 99.53870128205128, 99.55567974683544, 99.56110874999999, 99.55884197530864, 99.55617317073171, 99.55405060240963, 99.55638333333333, 99.55301411764705, 99.55289186046511, 99.55711149425287, 99.55248522727271, 99.55077191011236, 99.55070777777779, 99.55157912087913, 99.55743152173913, 99.57068494623657, 99.58312446808512, 99.59340736842105, 99.60170520833333, 99.61029587628867, 99.6204969387755, 99.62251212121211, 99.636387, 99.64731386138614, 99.65469313725491, 99.66225922330098, 99.66944903846154, 99.67712095238096, 99.6756386792453, 99.68418411214954, 99.69016388888889, 99.69878623853211, 99.70888818181818, 99.71997927927927, 99.73426517857142, 99.75351946902654, 99.77243596491228, 99.79158869565217, 99.81054051724138, 99.82527948717949, 99.83506525423729, 99.84619915966387, 99.8546475, 99.86105537190083, 99.86600573770492, 99.86855853658537, 99.87195725806451, 99.89018159999999, 99.8984119047619, 99.9012590551181, 99.90562421875, 99.9093015503876, 99.91349923076923, 99.92179312977099, 99.92602196969696, 99.93981127819549, 99.95152910447761, 99.9634437037037, 99.97805073529412, 99.99441532846716], "in_ema_10": [102.35, 101.93727272727273, 101.55413223140496, 101.22065364387677, 100.98598934499009, 100.87397310044643, 100.75506890036526, 100.53960182757157, 100.29601967710401, 100.15492519035782, 100.11584788302002, 100.10569372247093, 100.14829486383985, 99.83587761586895, 99.47117259480186, 99.1982321230197, 99.01673537337975, 98.74551076003797, 98.38450880366743, 98.14914356663698, 98.44180837270298, 98.68147957766607, 98.95211965445405, 99.19900699000785, 99.42464208273368, 99.65834352223665, 99.59319015455725, 99.89131921736501, 100.13107935966228, 100.3654285669964, 100.61535064572432, 100.81619598286535, 100.97143307688982, 100.93662706290985, 100.84996759692623, 100.7603734883942, 100.61666921777706, 100.61545663272668, 100.56537360859456, 100.56803295248645, 100.48475423385254, 100.3157080095157, 100.13648837142193, 100.03349048570885, 99.96921948830723, 99.898452308615, 99.882370070685, 100.02375733056044, 100.17034690682218, 100.16482928739995, 100.06758759878177, 100.03893530809418, 100.15912888844069, 100.05928727236056, 99.97214413193137, 99.83720883521657, 99.73589813790446, 99.57664393101274, 99.3917995799195, 98.61147238357049, 97.99484104110311, 97.57214266999345, 97.16448036635828, 96.79275666338404, 96.47225545185967, 96.27366355152154, 96.74390654215398, 97.14410535267143, 97.57790437945843, 97.8655581286478, 98.06636574162093, 98.25157197041712, 99.00219524852308, 99.42725065788251, 99.83684144735841, 100.21196118420234, 100.50251369616555, 100.66751120595363, 100.70614553214388, 100.57593725357225, 100.35803957110457, 100.17294146726736, 100.02877029140058, 99.9780847838732, 99.84934209589625, 99.7935526239151, 99.81654305593054, 99.69535340939771, 99.64165278950722, 99.62407955505137, 99.62515599958748, 99.70967309057157, 99.9060961650131, 100.05771504410161, 100.14903958153768, 100.19285056671264, 100.23687773640124, 100.30471814796465, 100.21658757560743, 100.36084438004244, 100.42978176548925, 100.42436689903667, 100.42611837193908, 100.42318775885926, 100.43260816633938, 100.26667940882312, 100.32546497085528, 100.32628952160886, 100.38150960858906, 100.45941695248194, 100.5467956883943, 100.68737829050441, 100.90967314677633, 101.09155075645336, 101.25217789164364, 101.38632736589025, 101.41335875391019, 101.33456625319924, 101.30282693443573, 101.22231294635651, 101.1146196833826, 100.99650701367666, 100.84805119300817, 100.74658733973395, 101.00175327796414, 100.9881981365161, 100.85579847533135, 100.7838351161802, 100.71041054960197, 100.66397226785615, 100.72506821915502, 100.68051036112682, 100.8767812045583, 100.9919118946386, 101.09520064106795, 101.25061870632831, 101.42686985063224], "in_ema_50": [102.35, 102.26098039215685, 102.16564782775855, 102.06974006980722, 101.98582869452068, 101.92245894179437, 101.85569584603775, 101.76606071482058, 101.66542696129821, 101.58129257065907, 101.51692815612343, 101.45979371862839, 101.4158802394665, 101.29878689674233, 101.16275603804657, 101.03754991890749, 100.92627345149934, 100.79289017889153, 100.63473762285656, 100.49572830431318, 100.46682915512443, 100.43911036472738, 100.42855701709101, 100.42390772230313, 100.42453879201673, 100.43573334919256, 100.39119478647913, 100.42420283406818, 100.45501840920276, 100.49286082452815, 100.5417682431741, 100.58797341010845, 100.63040582539831, 100.636272263618, 100.62935962582905, 100.61868669932595, 100.59324800523474, 100.59390494620592, 100.58394788949197, 100.5837930702962, 100.56521294989243, 100.525596755779, 100.47871060849356, 100.44307489835656, 100.41315039253865, 100.38047782812538, 100.35810614859105, 100.36994512315611, 100.38798649087549, 100.378261530449, 100.34891794101962, 100.33170547274435, 100.34614839538183, 100.31727983085706, 100.28836689631365, 100.24686231214449, 100.20894614304078, 100.15604629429409, 100.09345624353745, 99.8976344300654, 99.7141977857491, 99.5556017941511, 99.38989191987066, 99.22244517791496, 99.05803556309476, 98.91379887434594, 98.91168911456768, 98.91299542380031, 98.9371916816905, 98.94592926280069, 98.94687321327909, 98.95228995001325, 99.08670995197352, 99.1750742675824, 99.27330664924584, 99.37631423162836, 99.47175288921157, 99.54776257983073, 99.60000718454326, 99.61530102044352, 99.60597549023005, 99.59554507884847, 99.58709233065834, 99.59348086671095, 99.5807953425262, 99.57929356438792, 99.5926546010786, 99.57529559711475, 99.56842125997301, 99.56750277918975, 99.56995365059407, 99.59034762508058, 99.6373928162539, 99.6806323136557, 99.71511732096333, 99.74158330837653, 99.76877611981276, 99.80176529158481, 99.80248037818933, 99.84983408884858, 99.88474255595257, 99.90494873022894, 99.92569583884742, 99.94468815889262, 99.96548470168115, 99.94801471337993, 99.97319060697288, 99.98718313218963, 100.01239163680965, 100.04367039615046, 100.07882057669357, 100.12749427956834, 100.19739646468331, 100.26455738763691, 100.3316335685139, 100.39666754621923, 100.4413080346028, 100.46243320971641, 100.48978877011969, 100.50430685756598, 100.50923600040653, 100.50750125529255, 100.4946580688105, 100.48663226219048, 100.55186236955556, 100.5665814923181, 100.55455868869778, 100.55085050482728, 100.54415048503013, 100.54065438757797, 100.55866794100629, 100.55558292371192, 100.6028149659193, 100.63839084960874, 100.67453238491821, 100.72455072276456, 100.78319579246008], "in_ema_200": [102.35, 102.32741293532338, 102.30256305536993, 102.27686591054038, 102.25351401093302, 102.23477158296353, 102.21472410452608, 102.1884084417945, 102.15867203938858, 102.13241659621059, 102.11060150570104, 102.09019751061945, 102.07278261001628, 102.0365360168818, 101.99467993711184, 101.95463337057342, 101.91727383454781, 101.87356961728864, 101.82268832756438, 101.77559690141946, 101.75552927055956, 101.73567325791718, 101.72009441952996, 101.70606362928588, 101.69346598123329, 101.68368025007673, 101.65996203863318, 101.65571266511445, 101.65127771322277, 101.64897644244444, 101.6498821494848, 101.65057983953967, 101.65077307496715, 101.64210866626102, 101.63034639097485, 101.61767826768157, 101.60128345904793, 101.59141994204248, 101.57896800232066, 101.56902802219807, 101.55451033043491, 101.53461470525646, 101.51267824052753, 101.493348108781, 101.47530484401702, 101.45644608935018, 101.44006354119745, 101.43230171491687, 101.42630866302716, 101.41350957185276, 101.39576320795372, 101.38097949444175, 101.37420357907418, 101.35664931460579, 101.3389712119729, 101.31798642379407, 101.29770795191553, 101.27345215139896, 101.24645262750444, 101.18529389489245, 101.12593773673433, 101.0716497990554, 101.01451895528369, 100.95586702538037, 100.89690317438156, 100.8420086154325, 100.82228713667199, 100.80360766267526, 100.79093494961381, 100.77470674115995, 100.75674946015337, 100.74011513716678, 100.75643239948353, 100.76223904227474, 100.77137099210286, 100.78260113148492, 100.79282400579851, 100.79896506046718, 100.79977137827349, 100.791713951624, 100.77764217101084, 100.76333727378686, 100.74957272379893, 100.7396267265472, 100.72500357503927, 100.71323737031251, 100.70534446115518, 100.68986839686508, 100.67703388545348, 100.66576986669276, 100.65546369886496, 100.64983719439866, 100.65123184918076, 100.65211511436304, 100.65119854606093, 100.64859955555286, 100.6464741868409, 100.64611125960866, 100.63789124707525, 100.64159382173122, 100.64257298768415, 100.64015932611515, 100.6381079895369, 100.63583825829774, 100.63423787761816, 100.62315093356226, 100.62282107352682, 100.61990743100418, 100.62000785457629, 100.62189832368497, 100.62506351449407, 100.63197830539464, 100.64469493917181, 100.65728503927956, 100.67039663092852, 100.68352701271033, 100.69199938074307, 100.69486505854663, 100.6994932669193, 100.70109034884051, 100.70038298218539, 100.69804086295967, 100.69288622750734, 100.6888774093232, 100.70341594256377, 100.70564264960294, 100.70120839438302, 100.69880831085682, 100.69563608885824, 100.69324169991438, 100.69629402130828, 100.69414184199178, 100.70474739580281, 100.71275985952617, 100.72119010968014, 100.73341707376292, 100.74820894367572], "in_macd": [0.0, -0.18108262108262352, -0.3408358698387133, -0.470889430888775, -0.5506648484534793, -0.5717998354519978, -0.5938001832661968, -0.6561218212030724, -0.7269957902852013, -0.7487039336938892, -0.7236752262939063, -0.6862461794558214, -0.6267647760418811, -0.7253845907341798, -0.842247584117203, -0.9130405551823486, -0.9397525347327473, -1.0038174470900714, -1.103596880451633, -1.1428702612283388, -0.947720114985259, -0.783928745535718, -0.6139619604053195, -0.46263229159484354, -0.3284266275228731, -0.19799852458874057, -0.20603350349118443, -0.05578930173679453, 0.060732386837017316, 0.16808433786394517, 0.27580356629968605, 0.35546047101374256, 0.40983029127671955, 0.37676014713774464, 0.32102986159138425, 0.26550750269788637, 0.18809360324915758, 0.17635230193464224, 0.14360510230720536, 0.13545723818533872, 0.09003703423589116, 0.009151837019246045, -0.07227276862934673, -0.11609805489385394, -0.1403361218544319, -0.16570399628960786, -0.16534316861014986, -0.09536994842129332, -0.02589953433120229, -0.02621873087792892, -0.06685378537034126, -0.07559231768924235, -0.018557352210436306, -0.06061192510071578, -0.0952630927486382, -0.14924605209958486, -0.18585097977228315, -0.24591636778055204, -0.31410530291202576, -0.6399615306883959, -0.878396335576582, -1.019296580596361, -1.1451951021292786, -1.2475350252433515, -1.3206784405008705, -1.3350138405972132, -1.0534246088710262, -0.8140207992978361, -0.570510455053352, -0.40274012318027985, -0.2818631950953261, -0.174773143802625, 0.17397003762388863, 0.3622563474295788, 0.5327683411812671, 0.6778387825402206, 0.7765938145731326, 0.8132070867975045, 0.7903461794314524, 0.6924312670571169, 0.5589659508999318, 0.445037672418934, 0.35389685398034487, 0.30797288678225243, 0.23019230978336225, 0.18836772883229003, 0.18356650183264378, 0.1162884293761266, 0.08219548452413505, 0.06611473873385876, 0.05954304629150897, 0.0904108878675487, 0.16940522656253165, 0.22537623008068408, 0.2523007914686275, 0.2569590570407456, 0.26127013055689474, 0.27563042883244293, 0.2207203442468142, 0.2701130660757656, 0.28419439439103655, 0.26486558444555897, 0.24941576942336496, 0.2325543386290576, 0.22187880921896408, 0.13480392082962567, 0.15040275276584225, 0.14016932761313683, 0.15448593950074496, 0.17830110904800733, 0.2052981665673883, 0.254423517426531, 0.33707815394095064, 0.39799471355834726, 0.4463709957251467, 0.480382373539868, 0.46525872512074784, 0.40383411481950304, 0.36546629632341876, 0.30730955765756107, 0.23989547969819114, 0.17118193736880016, 0.09266070691278117, 0.03886019066476365, 0.14464200624634316, 0.12832585598978596, 0.060856212843020785, 0.02325627917713291, -0.012849153514707723, -0.03500755059788219, -0.008493388191837425, -0.029104874760420785, 0.0571864662443744, 0.10419892468124203, 0.14383319924365878, 0.20435767989236808, 0.27098674387762856], "in_signal": [0.0, -0.03621652421652471, -0.09714039334096243, -0.17189020085052498, -0.24764513037111585, -0.3124760713872923, -0.3687408937630732, -0.426217079251073, -0.48637282145789873, -0.5388390439050968, -0.5758062803828587, -0.5978942601974513, -0.6036683633663372, -0.6280116088399058, -0.6708588038953653, -0.7192951541527621, -0.7633866302687592, -0.8114727936330216, -0.869897610996744, -0.924492141043063, -0.9291377358315023, -0.9000959377723454, -0.8428691422989403, -0.766821772158121, -0.6791427432310715, -0.5829138995026053, -0.5075378203003211, -0.4171881165876158, -0.32160401590268917, -0.2236663451493623, -0.12377236285955262, -0.02792579608489358, 0.05962542138742906, 0.12305236653749219, 0.1626478655482706, 0.18321979297819374, 0.18419455503238652, 0.18262610441283766, 0.1748219039917112, 0.16694897083043672, 0.1515665835115276, 0.1230836342130713, 0.0840123536445877, 0.043990271936899375, 0.007124993178633125, -0.02744080471501507, -0.05502127749404203, -0.0630910116794923, -0.0556527162098343, -0.04976591914345323, -0.05318349238883084, -0.05766525744891315, -0.049843676401217785, -0.051997326141117385, -0.06065047946262156, -0.07836959399001422, -0.09986587114646803, -0.12907597047328484, -0.166081836961033, -0.2608577757065056, -0.3843654876805209, -0.511351706263689, -0.6381203854368069, -0.7600033133981159, -0.872138338818667, -0.9647134391743764, -0.9824556731137064, -0.9487686983505323, -0.8731170496910963, -0.7790416643889331, -0.6796059705302117, -0.5786394051846944, -0.42811751662297776, -0.2700427438124665, -0.1094805268137198, 0.04798333505706828, 0.19370543096028117, 0.31760576212772584, 0.4121538455884711, 0.4682093298822003, 0.4863606540857467, 0.4780960577523842, 0.45325621699797636, 0.42419955095483164, 0.38539810272053776, 0.3459920279428882, 0.3135069227208393, 0.27406322405189676, 0.23568967614634442, 0.2017746886638473, 0.17332836018937964, 0.15674486572501345, 0.1592769378925171, 0.1724967963301505, 0.1884575953578459, 0.20215788769442586, 0.21398033626691965, 0.22631035478002431, 0.2251923526733823, 0.23417649535385898, 0.24418007516129453, 0.24831717701814743, 0.24853689549919095, 0.2453403841251643, 0.24064806914392428, 0.21947923948106457, 0.20566394213802014, 0.1925650192330435, 0.18494920328658382, 0.18361958443886853, 0.1879553008645725, 0.2012489441769642, 0.22841478612976152, 0.2623307716154787, 0.2991388164374123, 0.33538752785790343, 0.36136176731047237, 0.3698562368122785, 0.3689782487145066, 0.35664451050311746, 0.3332947043421322, 0.3008721509474658, 0.25922986214052884, 0.21515592784537582, 0.2010531435255693, 0.18650768601841264, 0.1613773913833343, 0.13375316894209402, 0.10443270445073367, 0.07654465344101051, 0.059537045114440926, 0.041808661139468586, 0.04488422216044975, 0.056747162664608206, 0.07416436998041832, 0.10020303196280828, 0.13435977434577234], "in_upper_bb": [null, 104.42526478658694, 103.53011804470967, 102.98661259696073, 102.59818591277897, 102.36222489446222, 102.17069601237395, 102.02762177445906, 101.94000958598603, 101.81991303413237, 101.7200645488626, 101.64258021228405, 101.60418570564065, 101.67426203881303, 101.80618697524538, 101.83624054342326, 101.80631406913098, 101.84360534546143, 101.95881008641457, 101.97216023676118, 101.43774551238339, 101.39808595605204, 101.44266560068448, 101.51883121105429, 101.59027970667327, 101.64719027024262, 101.55400596585486, 101.80772271927438, 102.05607827922411, 102.3071101932906, 102.57208327730775, 102.80403691993156, 102.9884546549512, 103.08864277719424, 103.10075551181056, 103.09024409059971, 103.05570161517174, 102.94866337099822, 102.55577980226546, 102.01222939257644, 101.99183767485684, 102.01268058163483, 102.07730609247568, 102.10536514545828, 102.11576776599615, 102.10966889130768, 102.0742348984211, 102.00913072075993, 101.96035707062225, 101.82873399369952, 101.60771202001939, 101.33677426414255, 101.08948968972278, 101.00650734848833, 100.96835669089029, 100.96255894329296, 100.9751509721429, 100.94227224660752, 100.96879185738541, 101.84743363493708, 102.25394848895155, 102.45037726552258, 102.62953440102363, 102.73724359303057, 102.77079515006157, 102.72094339185281, 102.62130899750035, 102.39573106306457, 102.19231403168213, 102.05961084362427, 101.9798118037202, 101.86914250193146, 102.2621640301427, 102.5535909229901, 102.90100483427076, 103.30543548526997, 103.66069094598492, 103.95629775945396, 104.17367014405069, 104.18688168929279, 104.10809121453377, 104.02589806781104, 103.85038413557818, 103.57061411487918, 103.1071564776885, 102.50719704473018, 102.48711908043882, 102.47590432982611, 102.47808039957143, 102.46728247263643, 102.44286944402701, 102.42717453463392, 102.1272064429281, 102.04069125872398, 101.85767504239132, 101.57572995076865, 101.2800227693833, 101.0960063087184, 100.95536240560021, 101.11860006706513, 101.20771295873118, 101.23022924766987, 101.24872250376862, 101.27586499743252, 101.26626368838882, 101.26813606195743, 101.30623652553201, 101.2349980005668, 101.20620400316866, 101.20024591370812, 101.2036805627296, 101.33011195233581, 101.59229093770139, 101.81034534198238, 102.02050312205178, 102.20534112396814, 102.28417827107407, 102.29814990474343, 102.27644444642189, 102.26929527857085, 102.26830596476346, 102.26629411763396, 102.2788388159139, 102.28362934025823, 102.45430534766327, 102.34543555870579, 102.36388666850674, 102.35619982208128, 102.36631314016896, 102.37204754143276, 102.37438073336293, 102.34832497118994, 102.32103424608535, 102.25408748955215, 102.17720055565276, 102.16817618056675, 102.30582343989578], "in_lower_bb": [null, 98.00473521341307, 97.976548621957, 98.00338740303928, 98.16581408722101, 98.39774177220444, 98.5435611304832, 98.48985322554093, 98.34216819179174, 98.33804696586763, 98.41262636022832, 98.48905312104928, 98.56962967897474, 98.26285224690125, 97.84578635808795, 97.58373445657674, 97.43601534263372, 97.16581687676081, 96.76169517674332, 96.52131976323882, 96.79661448761662, 96.80427404394796, 96.79369439931554, 96.77652878894573, 96.75608029332673, 96.73317972975738, 96.73436403414513, 96.64693728072564, 96.59959172077588, 96.53855980670939, 96.45358672269224, 96.38763308006843, 96.33621534504883, 96.47102722280577, 96.72191448818946, 96.9711459094003, 97.18268838482827, 97.59822662900177, 98.34911019773453, 99.24166060742357, 99.29717232514315, 99.25582941836517, 99.10720390752431, 99.00514485454173, 98.91874223400386, 98.81184110869233, 98.8982751015789, 98.90608927924008, 98.91686292937777, 98.9204860063005, 98.9305079799806, 99.02044573585746, 99.1707303102772, 99.13671265151166, 99.0868633091097, 98.97994105670703, 98.89834902785708, 98.75622775339251, 98.55170814261459, 97.12506636506292, 96.22955151104844, 95.64462273447742, 95.06546559897636, 94.51275640696943, 94.01420484993845, 93.64405660814717, 93.64869100249966, 93.70276893693543, 93.77618596831788, 93.81088915637575, 93.82468819627982, 93.85285749806852, 93.62783596985732, 93.50940907700989, 93.37199516572923, 93.23456451473005, 93.13230905401508, 93.09170224054604, 93.10632985594931, 93.58211831070722, 94.07665878546624, 94.52585193218896, 95.10636586442182, 95.84913588512082, 96.7365935223115, 97.75280295526984, 97.87888091956117, 97.9105956701739, 97.89541960042858, 97.94471752736355, 98.035130555973, 98.1513254653661, 98.2922935570719, 98.31880874127602, 98.38982495760868, 98.52077004923134, 98.67897723061671, 98.78299369128159, 98.81763759439978, 98.75639993293487, 98.80353704126881, 98.88702075233014, 98.97392749623137, 99.01278500256747, 99.14288631161119, 99.13876393804257, 99.167663474468, 99.35690199943318, 99.50869599683134, 99.64115408629188, 99.76871943727039, 99.76528804766417, 99.61510906229861, 99.51405465801764, 99.44539687794823, 99.42055887603186, 99.45172172892592, 99.47475009525657, 99.63045555357812, 99.62260472142914, 99.61259403523654, 99.62110588236602, 99.5831611840861, 99.56637065974176, 99.56319465233672, 99.81278444129418, 99.76133333149328, 99.78202017791871, 99.74690685983106, 99.70567245856724, 99.70933926663707, 99.65139502881006, 99.66368575391463, 99.69063251044784, 99.72601944434724, 99.73104381943324, 99.66189656010424], "out_sma_10": [99.73, 100.57, 100.87333333333333, 100.79375, 100.723, 100.6025, 100.545, 100.658125, 100.76055555555556, 100.88050000000001, 101.07849999999999, 101.1165, 101.14450000000001, 101.47600000000001, 101.89973, 102.39673, 102.88872999999998, 103.25973000000002, 103.59723, 103.91472999999999, 104.16973, 104.42573, 104.73973000000001, 104.86973, 104.94000000000001, 104.9695, 104.93350000000001, 105.00550000000001, 105.147, 105.2655, 105.5085, 105.70609999999999, 105.84110000000001], "out_sma_50": [99.73, 100.57, 100.87333333333333, 100.79375, 100.723, 100.6025, 100.545, 100.658125, 100.76055555555556, 100.88050000000001, 100.9559090909091, 101.02541666666667, 101.08192307692308, 101.28107142857142, 101.50748666666667, 101.72389375, 101.92366470588235, 102.10346111111112, 102.25354210526315, 102.397615, 102.4863, 102.57101363636365, 102.67227391304348, 102.77634583333334, 102.88049199999999, 102.97220384615386, 103.03841851851851, 103.13990357142858, 103.25128620689655, 103.35357666666667, 103.46120322580646, 103.550728125, 103.63252424242425], "out_sma_200": [99.73, 100.57, 100.87333333333333, 100.79375, 100.723, 100.6025, 100.545, 100.658125, 100.76055555555556, 100.88050000000001, 100.9559090909091, 101.02541666666667, 101.08192307692308, 101.28107142857142, 101.50748666666667, 101.72389375, 101.92366470588235, 102.10346111111112, 102.25354210526315, 102.397615, 102.4863, 102.57101363636365, 102.67227391304348, 102.77634583333334, 102.88049199999999, 102.97220384615386, 103.03841851851851, 103.13990357142858, 103.25128620689655, 103.35357666666667, 103.46120322580646, 103.550728125, 103.63252424242425], "out_ema_10": [99.73, 100.03545454545454, 100.29809917355371, 100.34480841472575, 100.3621159756847, 100.2962767073784, 100.27877185149141, 100.49172242394752, 100.68959107413887, 100.92057451520452, 101.06410642153097, 101.1960870721617, 101.29861669540502, 101.7661409326041, 102.29544258122152, 102.78172574827215, 103.20686652131357, 103.56198169925656, 103.81525775393717, 104.05521088958497, 104.09244527329679, 104.13927340542463, 104.27758733171106, 104.43984418049087, 104.61078160221979, 104.72973040181618, 104.73523396512232, 104.94337324419098, 105.20275992706534, 105.40589448578072, 105.63936821563877, 105.7642103582499, 105.852535747659], "out_ema_50": [99.73, 99.79588235294119, 99.86192618223762, 99.88910554764007, 99.91070925165418, 99.91421084962853, 99.92541826729015, 99.98520578621996, 100.04774673577997, 100.12273705986703, 100.18498266536244, 100.24792452162274, 100.30722159920616, 100.4469383992373, 100.61283493260055, 100.78370415092994, 100.95375496854054, 101.11870575408797, 101.26914866569236, 101.42075067880246, 101.53209378943767, 101.64259991534207, 101.77034109513258, 101.90366105218621, 102.03998806974754, 102.16645912583587, 102.26816661109721, 102.40980713615224, 102.56510881708745, 102.71235945171148, 102.86834535556594, 103.00393965534766, 103.13123613945169], "out_ema_200": [99.73, 99.74671641791046, 99.76396302071733, 99.77183403543657, 99.77848245299441, 99.780686607691, 99.78485888025129, 99.801427448607, 99.81912468792434, 99.84042692983556, 99.85902964695163, 99.87824328230533, 99.89696722974509, 99.93649989412575, 99.98367203448271, 100.0332872381197, 100.08390129545185, 100.13440974027323, 100.18237581250932, 100.23165565517093, 100.2717386834777, 100.31231839806995, 100.35796697122349, 100.40584789688296, 100.45534194766026, 100.50319924171339, 100.54555546816401, 100.59863451823203, 100.65606104043869, 100.71241864202636, 100.77189706349874, 100.82716176933458, 100.88112035869443], "out_macd": [0.0, 0.13401709401709638, 0.24307302700465527, 0.25195647276976274, 0.246871349391796, 0.20497421455843323, 0.18576735148889156, 0.2683173322578938, 0.34030586611102365, 0.4231423998579231, 0.46327766248175806, 0.49582491767156966, 0.5132813151260365, 0.6894277084008706, 0.8839774158566485, 1.049677871374925, 1.1795038365658854, 1.2709685803871054, 1.311791743433517, 1.3431854837868826, 1.2826741922257128, 1.2278271781281944, 1.214738182147201, 1.212178562137609, 1.2131112978892133, 1.1908436544138254, 1.1195417268543082, 1.140264812363469, 1.1825946963109573, 1.1982936686765413, 1.2264533345620805, 1.205502037639775, 1.1692866108472089], "out_signal": [0.0, 0.026803418803419278, 0.07005734044366649, 0.10643716690888574, 0.1345240034054678, 0.1486140456360609, 0.15604470680662705, 0.1784992318968804, 0.21086055873970908, 0.2533169269633519, 0.2953090740670331, 0.33541224278794046, 0.37098605725555966, 0.4346743874846219, 0.5245349931590273, 0.6295635688022069, 0.7395516223549427, 0.8458350139613753, 0.9390263598558036, 1.0198581846420194, 1.0724213861587581, 1.1035025445526454, 1.1257496720715565, 1.143035450084767, 1.1570506196456565, 1.1638092265992903, 1.154955726650294, 1.152017543792929, 1.1581329742965347, 1.1661651131725361, 1.1782227574504451, 1.183678613488311, 1.1808002129600905], "out_upper_bb": [null, 102.9458787847868, 102.85488154958581, 102.44269663346029, 102.18566195684444, 102.03776652577145, 101.89007744510617, 102.05822639938914, 102.20726254424093, 102.44122953027318, 102.51875788834167, 102.59141596036984, 102.63563657722668, 103.39040664492398, 104.19213187000538, 104.842239709399, 105.36315594656111, 105.7724851731353, 106.05166143245994, 106.3125891284485, 106.41134060932073, 106.58803145801602, 106.82140947805573, 107.00301242400067, 107.14362520838868, 107.1224658636461, 106.96074998852947, 107.07108848574408, 107.21380903981056, 107.31940239592937, 107.36298965805632, 107.22496891295647, 106.85362147829696], "out_lower_bb": [null, 98.19412121521319, 98.89178511708086, 99.14480336653972, 99.26033804315556, 99.16723347422857, 99.19992255489383, 99.25802360061085, 99.31384856687018, 99.31977046972685, 99.39306029347654, 99.4594173729635, 99.52820957661947, 99.17173621221886, 98.82284146332795, 98.60554779060101, 98.48417346520358, 98.43443704908694, 98.45542277806636, 98.48264087155151, 98.83688939067927, 98.95419854198394, 99.06282052194425, 99.34271757599933, 99.69610479161132, 100.2437641363539, 100.86148001147052, 101.19414151425589, 101.53042096018946, 101.86082760407062, 102.31524034194366, 102.90686108704351, 103.72720852170306], "overall_sma_10": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 99.83797999999999, 99.83598, 99.88698, 99.75798, 99.54798000000001, 99.30798999999999, 99.10598999999999, 98.90149, 98.6575, 98.4145, 98.39638, 98.36638, 98.34938000000001, 98.53738000000001, 98.79838, 99.07238000000001, 99.18238, 99.55317, 99.99817, 100.43117, 100.62929, 100.82529, 100.97529, 101.02229, 101.02429, 100.98901, 101.05601, 100.99372000000001, 100.90671999999999, 100.82272, 100.65972000000001, 100.44322, 100.20922, 100.08822, 100.01022, 99.9325, 99.9165, 99.92150000000001, 99.9705, 99.9265, 99.8785, 99.914, 100.051, 100.055, 100.04499999999999, 100.00999999999999, 99.957, 99.777, 99.55, 99.046, 98.60499999999999, 98.18100000000001, 97.64399999999999, 97.195, 96.74000000000001, 96.355, 96.31299999999999, 96.3215, 96.4185, 96.82449999999999, 97.1995, 97.541, 98.24600000000001, 98.86800000000001, 99.53299999999999, 100.18499999999999, 100.48, 100.7265, 100.8615, 100.94449999999999, 100.98525, 101.01075, 100.71074999999999, 100.55175, 100.31075, 100.075, 99.886, 99.66, 99.512, 99.4675, 99.49275, 99.56775, 99.70875000000001, 99.80775000000001, 99.93675, 100.0215, 100.07300000000001, 100.21900000000001, 100.261, 100.4075, 100.51849999999999, 100.5495, 100.51389999999999, 100.48089999999999, 100.4724, 100.3854, 100.4009, 100.37289999999999, 100.4539, 100.4339, 100.4539, 100.5459, 100.6935, 100.84349999999999, 100.99350000000001, 101.2405, 101.33500000000001, 101.4, 101.453, 101.458, 101.42699999999999, 101.34150000000001, 101.1685, 101.0065, 101.024, 100.91772, 100.79022, 100.73822, 100.66022000000001, 100.61972, 100.65671999999999, 100.65822, 100.81622, 100.93822, 100.87922, 100.98150000000001, 101.1775, 101.1045, 101.20750000000001, 101.31, 101.2655, 101.2615, 101.0855, 100.95450000000001, 100.9435, 100.9065, 100.88050000000001, 101.0785, 101.1165, 101.14450000000001, 101.476, 101.89973, 102.39673, 102.88873000000001, 103.25972999999999, 103.59723000000001, 103.91473, 104.16973, 104.42573, 104.73973000000001, 104.86973, 104.93999999999998, 104.9695, 104.93350000000001, 105.00549999999998, 105.147, 105.2655, 105.5085, 105.70609999999999, 105.84110000000001], "overall_sma_50": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 100.06634545454546, 100.06581666666666, 100.08690769230769, 99.96855714285714, 99.82598666666667, 99.7099875, 99.62116470588235, 99.50471111111112, 99.36025263157894, 99.24674, 99.27112380952381, 99.29334545454545, 99.33146086956522, 99.37223333333333, 99.41494399999999, 99.46475384615384, 99.45865185185185, 99.52201785714286, 99.58022413793104, 99.64155000000001, 99.70924193548387, 99.772078125, 99.82959090909091, 99.85754411764707, 99.87475714285715, 99.88815833333334, 99.89037027027027, 99.90930789473684, 99.92035128205129, 99.9368425, 99.94106585365854, 99.93187380952382, 99.91787674418606, 99.90997045454546, 99.90486000000001, 99.89779782608696, 99.89592978723404, 99.91184791666666, 99.93058571428571, 99.934774, 99.88037399999999, 99.87697399999999, 99.89437399999998, 99.89217400000001, 99.885174, 99.862376, 99.84357600000001, 99.829376, 99.81657799999999, 99.72817800000001, 99.633778, 99.54597800000002, 99.445778, 99.379578, 99.323578, 99.271778, 99.284978, 99.31337800000001, 99.368778, 99.410178, 99.39440200000001, 99.380902, 99.42510200000001, 99.445702, 99.470502, 99.494302, 99.544502, 99.54804399999999, 99.541444, 99.512844, 99.465594, 99.417994, 99.372194, 99.351594, 99.327794, 99.31150000000001, 99.3105, 99.28129999999999, 99.2625, 99.2418, 99.23219999999999, 99.24289999999999, 99.2721, 99.29549999999999, 99.31309999999999, 99.3293, 99.3418, 99.3408, 99.32060000000001, 99.33800000000001, 99.3602, 99.37, 99.36468, 99.38068, 99.39858, 99.40438, 99.43057999999999, 99.45998, 99.50138000000001, 99.61558000000001, 99.72998, 99.84297999999998, 99.97457999999999, 100.11038, 100.24928, 100.38148, 100.43498000000001, 100.47568, 100.50828, 100.54228, 100.57547999999998, 100.60307999999999, 100.55908, 100.53808, 100.54748, 100.52802399999999, 100.497024, 100.478024, 100.468024, 100.47732400000001, 100.509774, 100.53257400000001, 100.58017399999999, 100.61537399999999, 100.66117400000002, 100.709324, 100.755324, 100.766924, 100.807124, 100.84582400000001, 100.864324, 100.871324, 100.855524, 100.844724, 100.862524, 100.88632399999999, 100.91682399999999, 100.93882400000001, 100.978224, 100.993224, 101.05582399999999, 101.14137000000001, 101.23209000000001, 101.32629000000001, 101.41999, 101.52869000000001, 101.61959, 101.69819, 101.77259, 101.85438999999998, 101.93898999999999, 102.02019, 102.08729000000001, 102.14429, 102.22239000000002, 102.30999000000001, 102.40568999999999, 102.51988999999999, 102.62321, 102.73100999999998], "overall_sma_200": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 100.06634545454546, 100.06581666666666, 100.08690769230769, 99.96855714285714, 99.82598666666667, 99.7099875, 99.62116470588235, 99.50471111111112, 99.36025263157894, 99.24674, 99.27112380952381, 99.29334545454545, 99.33146086956522, 99.37223333333333, 99.41494399999999, 99.46475384615384, 99.45865185185185, 99.52201785714286, 99.58022413793104, 99.64155000000001, 99.70924193548387, 99.772078125, 99.82959090909091, 99.85754411764707, 99.87475714285715, 99.88815833333334, 99.89037027027027, 99.90930789473684, 99.92035128205129, 99.9368425, 99.94106585365854, 99.93187380952382, 99.91787674418606, 99.90997045454546, 99.90486000000001, 99.89779782608696, 99.89592978723404, 99.91184791666666, 99.93058571428571, 99.934774, 99.92879803921569, 99.92843653846154, 99.94299433962263, 99.93682777777778, 99.93034, 99.91783392857143, 99.90664385964914, 99.88859827586207, 99.86607966101694, 99.786645, 99.71178196721311, 99.64659193548387, 99.5780746031746, 99.5084171875, 99.43951846153846, 99.3780106060606, 99.3702791044776, 99.364025, 99.36643043478261, 99.36348142857143, 99.35793943661972, 99.35414861111111, 99.39559863013699, 99.42187432432434, 99.45198266666667, 99.48419342105264, 99.5143987012987, 99.53870128205128, 99.55567974683544, 99.56110874999999, 99.55884197530864, 99.55617317073171, 99.55405060240963, 99.55638333333333, 99.55301411764705, 99.55289186046511, 99.55711149425287, 99.55248522727271, 99.55077191011236, 99.55070777777779, 99.55157912087913, 99.55743152173913, 99.57068494623657, 99.58312446808512, 99.59340736842105, 99.60170520833333, 99.61029587628867, 99.6204969387755, 99.62251212121211, 99.636387, 99.64731386138614, 99.65469313725491, 99.66225922330098, 99.66944903846154, 99.67712095238096, 99.6756386792453, 99.68418411214954, 99.69016388888889, 99.69878623853211, 99.70888818181818, 99.71997927927927, 99.73426517857142, 99.75351946902654, 99.77243596491228, 99.79158869565217, 99.81054051724138, 99.82527948717949, 99.83506525423729, 99.84619915966387, 99.8546475, 99.86105537190083, 99.86600573770492, 99.86855853658537, 99.87195725806451, 99.89018159999999, 99.8984119047619, 99.9012590551181, 99.90562421875, 99.9093015503876, 99.91349923076923, 99.92179312977099, 99.92602196969696, 99.93981127819549, 99.95152910447761, 99.9634437037037, 99.97805073529412, 99.99441532846716, 99.99249927536232, 100.00269712230217, 100.01324928571428, 100.0170914893617, 100.02006971830986, 100.01992937062937, 100.02117986111111, 100.03103379310345, 100.04164315068493, 100.05469319727891, 100.0658777027027, 100.07744899328858, 100.088666, 100.11370794701988, 100.14373157894737, 100.17527581699346, 100.20738441558441, 100.23933677419355, 100.26956538461539, 100.30055541401273, 100.32561518987342, 100.35092578616353, 100.3793575, 100.40911304347827, 100.4397975308642, 100.4694, 100.49556219512195, 100.52819515151515, 100.56338674698794, 100.59785748502993, 100.63412023809525, 100.6678, 100.70063647058822], "overall_ema_10": [102.35, 101.93727272727273, 101.55413223140496, 101.22065364387677, 100.98598934499009, 100.87397310044643, 100.75506890036526, 100.53960182757157, 100.29601967710401, 100.15492519035782, 100.11584788302002, 100.10569372247093, 100.14829486383985, 99.83587761586895, 99.47117259480186, 99.1982321230197, 99.01673537337975, 98.74551076003797, 98.38450880366743, 98.14914356663698, 98.44180837270298, 98.68147957766607, 98.95211965445405, 99.19900699000785, 99.42464208273368, 99.65834352223665, 99.59319015455725, 99.89131921736501, 100.13107935966228, 100.3654285669964, 100.61535064572432, 100.81619598286535, 100.97143307688982, 100.93662706290985, 100.84996759692623, 100.7603734883942, 100.61666921777706, 100.61545663272668, 100.56537360859456, 100.56803295248645, 100.48475423385254, 100.3157080095157, 100.13648837142193, 100.03349048570885, 99.96921948830723, 99.898452308615, 99.882370070685, 100.02375733056044, 100.17034690682218, 100.16482928739995, 100.06758759878177, 100.03893530809418, 100.15912888844069, 100.05928727236056, 99.97214413193137, 99.83720883521657, 99.73589813790446, 99.57664393101274, 99.3917995799195, 98.61147238357049, 97.99484104110311, 97.57214266999345, 97.16448036635828, 96.79275666338404, 96.47225545185967, 96.27366355152154, 96.74390654215398, 97.14410535267143, 97.57790437945843, 97.8655581286478, 98.06636574162093, 98.25157197041712, 99.00219524852308, 99.42725065788251, 99.83684144735841, 100.21196118420234, 100.50251369616555, 100.66751120595363, 100.70614553214388, 100.57593725357225, 100.35803957110457, 100.17294146726736, 100.02877029140058, 99.9780847838732, 99.84934209589625, 99.7935526239151, 99.81654305593054, 99.69535340939771, 99.64165278950722, 99.62407955505137, 99.62515599958748, 99.70967309057157, 99.9060961650131, 100.05771504410161, 100.14903958153768, 100.19285056671264, 100.23687773640124, 100.30471814796465, 100.21658757560743, 100.36084438004244, 100.42978176548925, 100.42436689903667, 100.42611837193908, 100.42318775885926, 100.43260816633938, 100.26667940882312, 100.32546497085528, 100.32628952160886, 100.38150960858906, 100.45941695248194, 100.5467956883943, 100.68737829050441, 100.90967314677633, 101.09155075645336, 101.25217789164364, 101.38632736589025, 101.41335875391019, 101.33456625319924, 101.30282693443573, 101.22231294635651, 101.1146196833826, 100.99650701367666, 100.84805119300817, 100.74658733973395, 101.00175327796414, 100.9881981365161, 100.85579847533135, 100.7838351161802, 100.71041054960197, 100.66397226785615, 100.72506821915502, 100.68051036112682, 100.8767812045583, 100.9919118946386, 101.09520064106795, 101.25061870632831, 101.42686985063224, 101.1183480596082, 101.17137568513397, 101.22748919692779, 101.10521843385, 100.98426962769545, 100.80531151356901, 100.69525487473827, 100.8324812611495, 100.9683937591223, 101.14868580291824, 101.25074292966036, 101.3487896697221, 101.42355518431808, 101.86836333262387, 102.37907909032862, 102.85015561935978, 103.26285459765799, 103.60779012535653, 103.8527373752917, 104.08587603432957, 104.11753493717873, 104.15980131223714, 104.29438289183038, 104.45358600240667, 104.62202491106, 104.73892947268544, 104.74276047765171, 104.94953129989685, 105.20779833627924, 105.41001682059209, 105.6427410350299, 105.76696993775172, 105.85479358543321], "overall_ema_50": [102.35, 102.26098039215685, 102.16564782775855, 102.06974006980722, 101.98582869452068, 101.92245894179437, 101.85569584603775, 101.76606071482058, 101.66542696129821, 101.58129257065907, 101.51692815612343, 101.45979371862839, 101.4158802394665, 101.29878689674233, 101.16275603804657, 101.03754991890749, 100.92627345149934, 100.79289017889153, 100.63473762285656, 100.49572830431318, 100.46682915512443, 100.43911036472738, 100.42855701709101, 100.42390772230313, 100.42453879201673, 100.43573334919256, 100.39119478647913, 100.42420283406818, 100.45501840920276, 100.49286082452815, 100.5417682431741, 100.58797341010845, 100.63040582539831, 100.636272263618, 100.62935962582905, 100.61868669932595, 100.59324800523474, 100.59390494620592, 100.58394788949197, 100.5837930702962, 100.56521294989243, 100.525596755779, 100.47871060849356, 100.44307489835656, 100.41315039253865, 100.38047782812538, 100.35810614859105, 100.36994512315611, 100.38798649087549, 100.378261530449, 100.34891794101962, 100.33170547274435, 100.34614839538183, 100.31727983085706, 100.28836689631365, 100.24686231214449, 100.20894614304078, 100.15604629429409, 100.09345624353745, 99.8976344300654, 99.7141977857491, 99.5556017941511, 99.38989191987066, 99.22244517791496, 99.05803556309476, 98.91379887434594, 98.91168911456768, 98.91299542380031, 98.9371916816905, 98.94592926280069, 98.94687321327909, 98.95228995001325, 99.08670995197352, 99.1750742675824, 99.27330664924584, 99.37631423162836, 99.47175288921157, 99.54776257983073, 99.60000718454326, 99.61530102044352, 99.60597549023005, 99.59554507884847, 99.58709233065834, 99.59348086671095, 99.5807953425262, 99.57929356438792, 99.5926546010786, 99.57529559711475, 99.56842125997301, 99.56750277918975, 99.56995365059407, 99.59034762508058, 99.6373928162539, 99.6806323136557, 99.71511732096333, 99.74158330837653, 99.76877611981276, 99.80176529158481, 99.80248037818933, 99.84983408884858, 99.88474255595257, 99.90494873022894, 99.92569583884742, 99.94468815889262, 99.96548470168115, 99.94801471337993, 99.97319060697288, 99.98718313218963, 100.01239163680965, 100.04367039615046, 100.07882057669357, 100.12749427956834, 100.19739646468331, 100.26455738763691, 100.3316335685139, 100.39666754621923, 100.4413080346028, 100.46243320971641, 100.48978877011969, 100.50430685756598, 100.50923600040653, 100.50750125529255, 100.4946580688105, 100.48663226219048, 100.55186236955556, 100.5665814923181, 100.55455868869778, 100.55085050482728, 100.54415048503013, 100.54065438757797, 100.55866794100629, 100.55558292371192, 100.6028149659193, 100.63839084960874, 100.67453238491821, 100.72455072276456, 100.78319579246008, 100.74189399667733, 100.76809423210176, 100.79601210535267, 100.7865606502408, 100.77297003650587, 100.74265748605465, 100.72137680032702, 100.74995025913773, 100.78250122936763, 100.82867765174537, 100.86323931246123, 100.8995828688353, 100.93332471711626, 101.04848845369995, 101.19079478884898, 101.33899891477647, 101.48727346713818, 101.63130195862296, 101.7616430582848, 101.89393156580306, 101.98671856322255, 102.0793962666256, 102.19000817773832, 102.30687060214075, 102.42738548048817, 102.53866448125333, 102.62577567806693, 102.75339231814274, 102.89522007037245, 103.02952516565196, 103.1730731983715, 103.29671738667065, 103.41253239111495], "overall_ema_200": [102.35, 102.32741293532338, 102.30256305536993, 102.27686591054038, 102.25351401093302, 102.23477158296353, 102.21472410452608, 102.1884084417945, 102.15867203938858, 102.13241659621059, 102.11060150570104, 102.09019751061945, 102.07278261001628, 102.0365360168818, 101.99467993711184, 101.95463337057342, 101.91727383454781, 101.87356961728864, 101.82268832756438, 101.77559690141946, 101.75552927055956, 101.73567325791718, 101.72009441952996, 101.70606362928588, 101.69346598123329, 101.68368025007673, 101.65996203863318, 101.65571266511445, 101.65127771322277, 101.64897644244444, 101.6498821494848, 101.65057983953967, 101.65077307496715, 101.64210866626102, 101.63034639097485, 101.61767826768157, 101.60128345904793, 101.59141994204248, 101.57896800232066, 101.56902802219807, 101.55451033043491, 101.53461470525646, 101.51267824052753, 101.493348108781, 101.47530484401702, 101.45644608935018, 101.44006354119745, 101.43230171491687, 101.42630866302716, 101.41350957185276, 101.39576320795372, 101.38097949444175, 101.37420357907418, 101.35664931460579, 101.3389712119729, 101.31798642379407, 101.29770795191553, 101.27345215139896, 101.24645262750444, 101.18529389489245, 101.12593773673433, 101.0716497990554, 101.01451895528369, 100.95586702538037, 100.89690317438156, 100.8420086154325, 100.82228713667199, 100.80360766267526, 100.79093494961381, 100.77470674115995, 100.75674946015337, 100.74011513716678, 100.75643239948353, 100.76223904227474, 100.77137099210286, 100.78260113148492, 100.79282400579851, 100.79896506046718, 100.79977137827349, 100.791713951624, 100.77764217101084, 100.76333727378686, 100.74957272379893, 100.7396267265472, 100.72500357503927, 100.71323737031251, 100.70534446115518, 100.68986839686508, 100.67703388545348, 100.66576986669276, 100.65546369886496, 100.64983719439866, 100.65123184918076, 100.65211511436304, 100.65119854606093, 100.64859955555286, 100.6464741868409, 100.64611125960866, 100.63789124707525, 100.64159382173122, 100.64257298768415, 100.64015932611515, 100.6381079895369, 100.63583825829774, 100.63423787761816, 100.62315093356226, 100.62282107352682, 100.61990743100418, 100.62000785457629, 100.62189832368497, 100.62506351449407, 100.63197830539464, 100.64469493917181, 100.65728503927956, 100.67039663092852, 100.68352701271033, 100.69199938074307, 100.69486505854663, 100.6994932669193, 100.70109034884051, 100.70038298218539, 100.69804086295967, 100.69288622750734, 100.6888774093232, 100.70341594256377, 100.70564264960294, 100.70120839438302, 100.69880831085682, 100.69563608885824, 100.69324169991438, 100.69629402130828, 100.69414184199178, 100.70474739580281, 100.71275985952617, 100.72119010968014, 100.73341707376292, 100.74820894367572, 100.73807751140035, 100.74476330730683, 100.75207909529382, 100.75011810927101, 100.74703235693997, 100.73959919915949, 100.73423005289919, 100.74135214192508, 100.7496968967318, 100.76173971367976, 100.7711751394143, 100.78131270021615, 100.79105088230355, 100.82168719193238, 100.86005149848033, 100.9009465084457, 100.94292714020247, 100.98488806418057, 101.02439166553201, 101.06529324099935, 101.09708136795459, 101.12944871752718, 101.16696664073586, 101.20679781843998, 101.2483222182565, 101.28828916135843, 101.32283354781259, 101.36817848763536, 101.4179478559176, 101.46672449416718, 101.5186973847725, 101.56653124164043, 101.6131329208281], "overall_macd": [0.0, -0.18108262108262352, -0.3408358698387133, -0.470889430888775, -0.5506648484534793, -0.5717998354519978, -0.5938001832661968, -0.6561218212030724, -0.7269957902852013, -0.7487039336938892, -0.7236752262939063, -0.6862461794558214, -0.6267647760418811, -0.7253845907341798, -0.842247584117203, -0.9130405551823486, -0.9397525347327473, -1.0038174470900714, -1.103596880451633, -1.1428702612283388, -0.947720114985259, -0.783928745535718, -0.6139619604053195, -0.46263229159484354, -0.3284266275228731, -0.19799852458874057, -0.20603350349118443, -0.05578930173679453, 0.060732386837017316, 0.16808433786394517, 0.27580356629968605, 0.35546047101374256, 0.40983029127671955, 0.37676014713774464, 0.32102986159138425, 0.26550750269788637, 0.18809360324915758, 0.17635230193464224, 0.14360510230720536, 0.13545723818533872, 0.09003703423589116, 0.009151837019246045, -0.07227276862934673, -0.11609805489385394, -0.1403361218544319, -0.16570399628960786, -0.16534316861014986, -0.09536994842129332, -0.02589953433120229, -0.02621873087792892, -0.06685378537034126, -0.07559231768924235, -0.018557352210436306, -0.06061192510071578, -0.0952630927486382, -0.14924605209958486, -0.18585097977228315, -0.24591636778055204, -0.31410530291202576, -0.6399615306883959, -0.878396335576582, -1.019296580596361, -1.1451951021292786, -1.2475350252433515, -1.3206784405008705, -1.3350138405972132, -1.0534246088710262, -0.8140207992978361, -0.570510455053352, -0.40274012318027985, -0.2818631950953261, -0.174773143802625, 0.17397003762388863, 0.3622563474295788, 0.5327683411812671, 0.6778387825402206, 0.7765938145731326, 0.8132070867975045, 0.7903461794314524, 0.6924312670571169, 0.5589659508999318, 0.445037672418934, 0.35389685398034487, 0.30797288678225243, 0.23019230978336225, 0.18836772883229003, 0.18356650183264378, 0.1162884293761266, 0.08219548452413505, 0.06611473873385876, 0.05954304629150897, 0.0904108878675487, 0.16940522656253165, 0.22537623008068408, 0.2523007914686275, 0.2569590570407456, 0.26127013055689474, 0.27563042883244293, 0.2207203442468142, 0.2701130660757656, 0.28419439439103655, 0.26486558444555897, 0.24941576942336496, 0.2325543386290576, 0.22187880921896408, 0.13480392082962567, 0.15040275276584225, 0.14016932761313683, 0.15448593950074496, 0.17830110904800733, 0.2052981665673883, 0.254423517426531, 0.33707815394095064, 0.39799471355834726, 0.4463709957251467, 0.480382373539868, 0.46525872512074784, 0.40383411481950304, 0.36546629632341876, 0.30730955765756107, 0.23989547969819114, 0.17118193736880016, 0.09266070691278117, 0.03886019066476365, 0.14464200624634316, 0.12832585598978596, 0.060856212843020785, 0.02325627917713291, -0.012849153514707723, -0.03500755059788219, -0.008493388191837425, -0.029104874760420785, 0.0571864662443744, 0.10419892468124203, 0.14383319924365878, 0.20435767989236808, 0.27098674387762856, 0.1214683553318423, 0.13695715797737762, 0.15311554001615946, 0.0902411608155802, 0.03077842884005122, -0.051259648107631506, -0.0989959232306461, -0.03555288039848392, 0.024928738691087915, 0.1023439247163509, 0.14188751576502057, 0.177633776378471, 0.20122262698585303, 0.38572987316557317, 0.5902910503928069, 0.767182103201705, 0.9089949553659267, 1.0129338571428264, 1.066470787513424, 1.1106211370913854, 1.0627546458821797, 1.0203207323036594, 1.0193218457985154, 1.0284615005788282, 1.0406539765397156, 1.0291733924459407, 0.9681652608346383, 0.9986783741211127, 1.050292028415413, 1.0747723327381067, 1.1112196101107088, 1.0980746609284466, 1.0691995621568395], "overall_signal": [0.0, -0.03621652421652471, -0.09714039334096243, -0.17189020085052498, -0.24764513037111585, -0.3124760713872923, -0.3687408937630732, -0.426217079251073, -0.48637282145789873, -0.5388390439050968, -0.5758062803828587, -0.5978942601974513, -0.6036683633663372, -0.6280116088399058, -0.6708588038953653, -0.7192951541527621, -0.7633866302687592, -0.8114727936330216, -0.869897610996744, -0.924492141043063, -0.9291377358315023, -0.9000959377723454, -0.8428691422989403, -0.766821772158121, -0.6791427432310715, -0.5829138995026053, -0.5075378203003211, -0.4171881165876158, -0.32160401590268917, -0.2236663451493623, -0.12377236285955262, -0.02792579608489358, 0.05962542138742906, 0.12305236653749219, 0.1626478655482706, 0.18321979297819374, 0.18419455503238652, 0.18262610441283766, 0.1748219039917112, 0.16694897083043672, 0.1515665835115276, 0.1230836342130713, 0.0840123536445877, 0.043990271936899375, 0.007124993178633125, -0.02744080471501507, -0.05502127749404203, -0.0630910116794923, -0.0556527162098343, -0.04976591914345323, -0.05318349238883084, -0.05766525744891315, -0.049843676401217785, -0.051997326141117385, -0.06065047946262156, -0.07836959399001422, -0.09986587114646803, -0.12907597047328484, -0.166081836961033, -0.2608577757065056, -0.3843654876805209, -0.511351706263689, -0.6381203854368069, -0.7600033133981159, -0.872138338818667, -0.9647134391743764, -0.9824556731137064, -0.9487686983505323, -0.8731170496910963, -0.7790416643889331, -0.6796059705302117, -0.5786394051846944, -0.42811751662297776, -0.2700427438124665, -0.1094805268137198, 0.04798333505706828, 0.19370543096028117, 0.31760576212772584, 0.4121538455884711, 0.4682093298822003, 0.4863606540857467, 0.4780960577523842, 0.45325621699797636, 0.42419955095483164, 0.38539810272053776, 0.3459920279428882, 0.3135069227208393, 0.27406322405189676, 0.23568967614634442, 0.2017746886638473, 0.17332836018937964, 0.15674486572501345, 0.1592769378925171, 0.1724967963301505, 0.1884575953578459, 0.20215788769442586, 0.21398033626691965, 0.22631035478002431, 0.2251923526733823, 0.23417649535385898, 0.24418007516129453, 0.24831717701814743, 0.24853689549919095, 0.2453403841251643, 0.24064806914392428, 0.21947923948106457, 0.20566394213802014, 0.1925650192330435, 0.18494920328658382, 0.18361958443886853, 0.1879553008645725, 0.2012489441769642, 0.22841478612976152, 0.2623307716154787, 0.2991388164374123, 0.33538752785790343, 0.36136176731047237, 0.3698562368122785, 0.3689782487145066, 0.35664451050311746, 0.3332947043421322, 0.3008721509474658, 0.25922986214052884, 0.21515592784537582, 0.2010531435255693, 0.18650768601841264, 0.1613773913833343, 0.13375316894209402, 0.10443270445073367, 0.07654465344101051, 0.059537045114440926, 0.041808661139468586, 0.04488422216044975, 0.056747162664608206, 0.07416436998041832, 0.10020303196280828, 0.13435977434577234, 0.13178149054298635, 0.1328166240298646, 0.13687640722712358, 0.1275493579448149, 0.10819517212386216, 0.07630420807756344, 0.04124418181592153, 0.02588476937304044, 0.02569356323664994, 0.041023635532590134, 0.061196411579076224, 0.0844838845389552, 0.10783163302833476, 0.16341128105578245, 0.24878723492318738, 0.35246620857889094, 0.4637719579362981, 0.5736043377776038, 0.6721776277247679, 0.7598663295980914, 0.8204439928549091, 0.8604193407446592, 0.8921998417554304, 0.9194521735201101, 0.9436925341240312, 0.9607887057884131, 0.9622640167976582, 0.969546888262349, 0.9856959162929619, 1.003511199581991, 1.0250528816877347, 1.039657237535877, 1.0455657024600695], "overall_upper_bb": [null, 104.42526478658694, 103.53011804470967, 102.98661259696073, 102.59818591277897, 102.36222489446222, 102.17069601237395, 102.02762177445906, 101.94000958598603, 101.81991303413237, 101.7200645488626, 101.64258021228405, 101.60418570564065, 101.67426203881303, 101.80618697524538, 101.83624054342326, 101.80631406913098, 101.84360534546143, 101.95881008641457, 101.97216023676118, 101.43774551238339, 101.39808595605204, 101.44266560068448, 101.51883121105429, 101.59027970667327, 101.64719027024262, 101.55400596585486, 101.80772271927438, 102.05607827922411, 102.3071101932906, 102.57208327730775, 102.80403691993156, 102.9884546549512, 103.08864277719424, 103.10075551181056, 103.09024409059971, 103.05570161517174, 102.94866337099822, 102.55577980226546, 102.01222939257644, 101.99183767485684, 102.01268058163483, 102.07730609247568, 102.10536514545828, 102.11576776599615, 102.10966889130768, 102.0742348984211, 102.00913072075993, 101.96035707062225, 101.82873399369952, 101.60771202001939, 101.33677426414255, 101.08948968972278, 101.00650734848833, 100.96835669089029, 100.96255894329296, 100.9751509721429, 100.94227224660752, 100.96879185738541, 101.84743363493708, 102.25394848895155, 102.45037726552258, 102.62953440102363, 102.73724359303057, 102.77079515006157, 102.72094339185281, 102.62130899750035, 102.39573106306457, 102.19231403168213, 102.05961084362427, 101.9798118037202, 101.86914250193146, 102.2621640301427, 102.5535909229901, 102.90100483427076, 103.30543548526997, 103.66069094598492, 103.95629775945396, 104.17367014405069, 104.18688168929279, 104.10809121453377, 104.02589806781104, 103.85038413557818, 103.57061411487918, 103.1071564776885, 102.50719704473018, 102.48711908043882, 102.47590432982611, 102.47808039957143, 102.46728247263643, 102.44286944402701, 102.42717453463392, 102.1272064429281, 102.04069125872398, 101.85767504239132, 101.57572995076865, 101.2800227693833, 101.0960063087184, 100.95536240560021, 101.11860006706513, 101.20771295873118, 101.23022924766987, 101.24872250376862, 101.27586499743252, 101.26626368838882, 101.26813606195743, 101.30623652553201, 101.2349980005668, 101.20620400316866, 101.20024591370812, 101.2036805627296, 101.33011195233581, 101.59229093770139, 101.81034534198238, 102.02050312205178, 102.20534112396814, 102.28417827107407, 102.29814990474343, 102.27644444642189, 102.26929527857085, 102.26830596476346, 102.26629411763396, 102.2788388159139, 102.28362934025823, 102.45430534766327, 102.34543555870579, 102.36388666850674, 102.35619982208128, 102.36631314016896, 102.37204754143276, 102.37438073336293, 102.34832497118994, 102.32103424608535, 102.25408748955215, 102.17720055565276, 102.16817618056675, 102.30582343989578, 102.35736797886656, 102.3829075890627, 102.43364778862028, 102.43387511851542, 102.43443936539276, 102.44751275992445, 102.45189399150564, 102.32906079598882, 102.39295098169966, 102.50814128715562, 102.57503808955411, 102.6371606513761, 102.68609408098725, 103.24184389620645, 103.91519192439007, 104.52562975222675, 105.08525967116147, 105.57328828457648, 105.94871332271461, 106.3125891284485, 106.41134060932072, 106.58803145801605, 106.82140947805571, 107.00301242400067, 107.1436252083887, 107.12246586364613, 106.9607499885295, 107.07108848574413, 107.2138090398106, 107.31940239592944, 107.36298965805639, 107.22496891295656, 106.85362147829709], "overall_lower_bb": [null, 98.00473521341307, 97.976548621957, 98.00338740303928, 98.16581408722101, 98.39774177220444, 98.5435611304832, 98.48985322554093, 98.34216819179174, 98.33804696586763, 98.41262636022832, 98.48905312104928, 98.56962967897474, 98.26285224690125, 97.84578635808795, 97.58373445657674, 97.43601534263372, 97.16581687676081, 96.76169517674332, 96.52131976323882, 96.79661448761662, 96.80427404394796, 96.79369439931554, 96.77652878894573, 96.75608029332673, 96.73317972975738, 96.73436403414513, 96.64693728072564, 96.59959172077588, 96.53855980670939, 96.45358672269224, 96.38763308006843, 96.33621534504883, 96.47102722280577, 96.72191448818946, 96.9711459094003, 97.18268838482827, 97.59822662900177, 98.34911019773453, 99.24166060742357, 99.29717232514315, 99.25582941836517, 99.10720390752431, 99.00514485454173, 98.91874223400386, 98.81184110869233, 98.8982751015789, 98.90608927924008, 98.91686292937777, 98.9204860063005, 98.9305079799806, 99.02044573585746, 99.1707303102772, 99.13671265151166, 99.0868633091097, 98.97994105670703, 98.89834902785708, 98.75622775339251, 98.55170814261459, 97.12506636506292, 96.22955151104844, 95.64462273447742, 95.06546559897636, 94.51275640696943, 94.01420484993845, 93.64405660814717, 93.64869100249966, 93.70276893693543, 93.77618596831788, 93.81088915637575, 93.82468819627982, 93.85285749806852, 93.62783596985732, 93.50940907700989, 93.37199516572923, 93.23456451473005, 93.13230905401508, 93.09170224054604, 93.10632985594931, 93.58211831070722, 94.07665878546624, 94.52585193218896, 95.10636586442182, 95.84913588512082, 96.7365935223115, 97.75280295526984, 97.87888091956117, 97.9105956701739, 97.89541960042858, 97.94471752736355, 98.035130555973, 98.1513254653661, 98.2922935570719, 98.31880874127602, 98.38982495760868, 98.52077004923134, 98.67897723061671, 98.78299369128159, 98.81763759439978, 98.75639993293487, 98.80353704126881, 98.88702075233014, 98.97392749623137, 99.01278500256747, 99.14288631161119, 99.13876393804257, 99.167663474468, 99.35690199943318, 99.50869599683134, 99.64115408629188, 99.76871943727039, 99.76528804766417, 99.61510906229861, 99.51405465801764, 99.44539687794823, 99.42055887603186, 99.45172172892592, 99.47475009525657, 99.63045555357812, 99.62260472142914, 99.61259403523654, 99.62110588236602, 99.5831611840861, 99.56637065974176, 99.56319465233672, 99.81278444129418, 99.76133333149328, 99.78202017791871, 99.74690685983106, 99.70567245856724, 99.70933926663707, 99.65139502881006, 99.66368575391463, 99.69063251044784, 99.72601944434724, 99.73104381943324, 99.66189656010424, 99.48535202113345, 99.48481241093732, 99.49607221137975, 99.48834488148457, 99.48528063460725, 99.45420724007556, 99.44082600849435, 99.49365920401118, 99.49504901830035, 99.54985871284437, 99.60796191044591, 99.6868393486239, 99.76840591901275, 99.49965610379355, 99.24603807560992, 98.95660024777327, 98.75797032883854, 98.62994171542351, 98.55501667728541, 98.48264087155151, 98.83688939067929, 98.95419854198397, 99.06282052194426, 99.34271757599933, 99.6961047916113, 100.24376413635387, 100.86148001147049, 101.19414151425585, 101.53042096018942, 101.86082760407055, 102.31524034194359, 102.90686108704342, 103.72720852170293]}, "alignment": "consistent"}
2458_CSIQ.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664396940.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664918940.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0], "input_window": [[38, 37.95, 37.15, 37.45, 37.21, 37.11, 37.36, 35.8, 36.79, 36.77, 36.58, 37.0793, 36.71, 36.79, 37.99, 36.9855, 36.5, 36.57, 36.66, 37.02, 38.28, 38.9, 38.27, 38.12, 38.13, 38.58, 37.94, 38.08, 38.49, 38.82, 39.04, 39.13, 39.3, 37.52, 37.03, 37.67, 37.28, 36.685, 36.63, 36.98, 38.25, 38.0669, 37.71, 37.97, 37.78, 37.44, 37.75, 37.935, 37.96, 37.89, 37.8001, 38.04, 39.03, 38.9662, 39.29, 39.02, 38.5, 38.65, 38.71, 37.22, 37.08, 36.76, 37.09, 37.36, 37.76, 36.96, 36.36, 36.62, 36.49, 36.35, 36.065, 36.2, 35.2544, 34.85, 34.3879, 33.685, 33.89, 34, 34.01, 33.23, 33.18, 33.13, 33.34, 33.03, 33.17, 31.26, 31.02, 31.67, 31.6, 31.56, 31.355, 31.61, 30.62, 30.58, 30.472, 30.55, 30.895, 30.525, 29.16, 29.75, 30.46, 30.59, 30.83, 30.91, 31.25, 30.45, 30.47, 30.63, 30.48, 30.37, 30.32, 30.44, 31.105, 31.06, 30.9, 30.75, 30.41, 31.25, 31.425, 30.83, 31.45, 31.23, 31.28, 31, 30.07, 30.4, 30.805, 30.52, 30.33, 30.21, 30.32, 29.33, 29.795, 29.46, 29.395, 29.17, 29.64, 29.68, 29.725, 30.2, 30.4, 30.31, 30.285], [38.68, 38.02, 37.2, 37.45, 37.21, 37.11, 37.399, 35.88, 36.79, 36.77, 36.59, 37.0793, 36.735, 37, 37.99, 36.9855, 36.5, 36.64, 36.71, 37.02, 38.28, 38.92, 38.3, 38.12, 38.17, 38.59, 38, 38.08, 38.49, 38.82, 39.04, 39.13, 39.3001, 37.52, 37.05, 37.67, 37.285, 36.69, 36.6954, 36.98, 38.28, 38.0669, 37.71, 38, 37.8, 37.46, 37.8, 37.935, 38.02, 37.89, 37.8001, 38.06, 39.305, 39.0189, 39.29, 39.02, 38.5, 38.75, 38.71, 37.23, 37.19, 36.76, 37.11, 37.36, 37.81, 36.97, 36.46, 36.64, 36.49, 36.35, 36.085, 36.2, 35.2544, 34.91, 34.39, 33.685, 33.925, 34.09, 34.01, 33.2691, 33.27, 33.19, 33.36, 33.03, 33.18, 31.26, 31.03, 31.67, 31.6, 31.56, 31.38, 31.68, 30.67, 30.58, 30.5, 30.55, 30.895, 30.545, 29.16, 29.75, 30.51, 30.59, 30.85, 30.91, 31.37, 30.52, 30.48, 30.65, 30.48, 30.37, 30.32, 30.62, 31.105, 31.06, 30.91, 30.75, 30.41, 31.49, 31.45, 30.83, 31.45, 31.23, 31.28, 31.05, 30.07, 30.42, 30.83, 30.52, 30.35, 30.21, 30.54, 29.35, 29.855, 29.56, 29.42, 29.175, 29.645, 29.8, 29.725, 30.245, 30.41, 30.311, 30.285], [37.96, 37.89, 37.15, 37.4, 37.17, 37.11, 37.36, 35.75, 36.73, 36.74, 36.565, 37.0793, 36.705, 36.73, 37.815, 36.97, 36.47, 36.57, 36.66, 36.94, 38.06, 38.82, 38.27, 38.09, 38.13, 38.56, 37.73, 38.03, 38.43, 38.78, 38.98, 39.13, 39.28, 37.505, 36.98, 37.63, 37.28, 36.685, 36.62, 36.75, 38.235, 38.02, 37.71, 37.97, 37.78, 37.42, 37.64, 37.92, 37.96, 37.89, 37.8, 38.04, 39.03, 38.9662, 39.23, 39.02, 38.5, 38.65, 38.7, 37.075, 37.07, 36.69, 37.07, 37.36, 37.76, 36.85, 36.36, 36.62, 36.46, 36.31, 36.06, 36.14, 35.2544, 34.84, 34.23, 33.64, 33.88, 34, 33.44, 33.23, 33.18, 33.13, 33.31, 32.97, 33.145, 31.09, 30.94, 31.61, 31.6, 31.55, 31.33, 31.5, 30.62, 30.55, 30.47, 30.54, 30.895, 30.525, 29.05, 29.73, 30.45, 30.59, 30.81, 30.85, 31.1, 30.45, 30.465, 30.63, 30.48, 30.37, 30.28, 30.44, 31.07, 31.05, 30.885, 30.75, 30.35, 31.17, 31.39, 30.83, 31.38, 31.155, 31.25, 31, 30.07, 30.38, 30.78, 30.52, 30.325, 30.1625, 29.78, 29.28, 29.78, 29.46, 29.39, 29.16, 29.59, 29.68, 29.67, 30.2, 30.4, 30.301, 30.23], [38.52, 37.94, 37.2, 37.43, 37.17, 37.11, 37.385, 35.88, 36.73, 36.74, 36.565, 37.0793, 36.735, 36.78, 37.815, 36.9799, 36.47, 36.61, 36.71, 36.97, 38.06, 38.82, 38.2839, 38.12, 38.17, 38.56, 38, 38.04, 38.43, 38.78, 38.99, 39.13, 39.3, 37.505, 37.02, 37.63, 37.285, 36.69, 36.6954, 36.82, 38.26, 38.045, 37.71, 38, 37.8, 37.46, 37.8, 37.92, 38.02, 37.89, 37.8, 38.05, 39.105, 39.0189, 39.23, 39.02, 38.5, 38.74, 38.7, 37.075, 37.17, 36.71, 37.105, 37.36, 37.81, 36.95, 36.435, 36.63, 36.46, 36.325, 36.085, 36.14, 35.2544, 34.85, 34.27, 33.64, 33.92, 34.08, 33.645, 33.2691, 33.22, 33.19, 33.36, 32.98, 33.145, 31.135, 30.94, 31.61, 31.6, 31.555, 31.38, 31.52, 30.65, 30.55, 30.49, 30.54, 30.895, 30.545, 29.16, 29.75, 30.51, 30.59, 30.83, 30.85, 31.34, 30.51, 30.465, 30.65, 30.48, 30.37, 30.305, 30.565, 31.1, 31.05, 30.91, 30.75, 30.37, 31.425, 31.39, 30.83, 31.38, 31.155, 31.25, 31.05, 30.07, 30.42, 30.83, 30.52, 30.35, 30.1625, 29.83, 29.315, 29.855, 29.54, 29.4, 29.16, 29.6, 29.8, 29.67, 30.22, 30.41, 30.311, 30.23], [39736, 3061, 2154, 1975, 825, 345, 1974, 1520, 1089, 1650, 1192, 731, 1338, 17762, 8941, 1689, 591, 2069, 5880, 2124, 4323, 5094, 694, 1471, 1708, 2960, 31642, 2115, 2670, 1886, 1624, 788, 7654, 479, 2683, 1780, 314, 672, 3050, 18192, 1131, 407, 320, 443, 727, 2377, 4672, 669, 749, 240, 602, 1542, 14202, 931, 1171, 485, 158, 1037, 599, 4087, 2429, 2197, 926, 238, 4034, 9244, 1172, 686, 450, 5983, 3583, 2979, 346, 4485, 12509, 1935, 8664, 4947, 16757, 1127, 2316, 1492, 1265, 5236, 4906, 14866, 2272, 2809, 357, 629, 1172, 18691, 2590, 334, 4114, 1058, 706, 1712, 4145, 1055, 1532, 448, 2053, 2193, 20363, 986, 1058, 232, 459, 481, 2726, 15537, 1909, 927, 1579, 870, 1733, 15159, 1197, 254, 2652, 2996, 3249, 2908, 1277, 2492, 2727, 250, 1625, 2351, 21732, 7856, 2400, 4300, 2145, 2459, 11571, 4715, 342, 1784, 2028, 613, 2109]], "output_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816140.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897140.0, 1666900800.0, 1666904340.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0], "output_window": [[30.19, 27.49, 28.99, 28.795, 28.53, 28.49, 28.52, 29.49, 29.42, 29.7, 29.67, 29.73, 29.67, 30.13, 32.12, 31.72, 31.775, 31.255, 31.13, 30.985, 31.21, 31.79, 31.82, 31.85, 31.65, 31.52, 31.65, 31.05, 30.9872, 31.15, 31.42, 31.62, 31.69], [30.19, 27.5223, 28.99, 28.795, 28.53, 28.49, 28.56, 29.6, 29.43, 29.7527, 29.72, 29.73, 29.67, 31.1688, 32.21, 31.74, 31.8, 31.255, 31.13, 31.02, 31.21, 31.82, 31.82, 31.85, 31.66, 31.525, 31.65, 31.11, 30.9872, 31.15, 31.42, 31.62, 31.735], [29.4, 27.38, 28.96, 28.7838, 28.48, 28.45, 28.4996, 29.49, 29.4, 29.7, 29.67, 29.73, 29.655, 30.13, 32.08, 31.69, 31.775, 31.255, 31.13, 30.985, 31.19, 31.79, 31.8, 31.835, 31.65, 31.49, 31.44, 31.05, 30.9872, 31.15, 31.39, 31.565, 31.69], [29.4201, 27.42, 28.98, 28.79, 28.48, 28.485, 28.56, 29.52, 29.4, 29.74, 29.72, 29.73, 29.655, 31.1688, 32.19, 31.69, 31.8, 31.255, 31.13, 31.01, 31.19, 31.82, 31.82, 31.84, 31.65, 31.49, 31.62, 31.11, 30.9872, 31.15, 31.39, 31.565, 31.73], [33624, 19179, 1926, 919, 2710, 877, 5913, 4194, 1388, 4220, 1266, 269, 628, 46901, 10728, 840, 500, 350, 240, 1812, 527, 915, 639, 546, 751, 3337, 16358, 2009, 616, 355, 1034, 1996, 4452]], "text": {"content": "Canadian Solar (CSIQ) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-21T21:50:18Z\n\nCanadian Solar (CSIQ) closed at $30.31 in the latest trading session, marking a +1.75% move from the prior day.\n\nArticle Content:\n\nCSIQ Quick QuoteCSIQ\nIn the latest trading session, Canadian Solar (CSIQ Quick QuoteCSIQ - Free Report) closed at $30.31, marking a +1.75% move from the previous day. The stock lagged the S&P 500's daily gain of 2.37%. Elsewhere, the Dow gained 2.47%, while the tech-heavy Nasdaq lost 0.07%.\nPrior to today's trading, shares of the solar wafers manufacturer had lost 20.31% over the past month. This has lagged the Oils-Energy sector's gain of 4.35% and the S&P 500's loss of 4.82% in that time.\nWall Street will be looking for positivity from Canadian Solar as it approaches its next earnings report date. This is expected to be November 22, 2022. The company is expected to report EPS of $0.58, up 38.1% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.04 billion, up 66.11% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.66 per share and revenue of $7.7 billion, which would represent changes of +135.4% and +45.87%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Canadian Solar. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Canadian Solar is currently a Zacks Rank #2 (Buy).\nInvestors should also note Canadian Solar's current valuation metrics, including its Forward P/E ratio of 11.19. For comparison, its industry has an average Forward P/E of 41.07, which means Canadian Solar is trading at a discount to the group.\nThe Solar industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 61, putting it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CSIQ in the coming trading sessions, be sure to utilize Zacks.com.\nCanadian Solar Inc. (CSIQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666389018000, "published_utc": "2022-10-21T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1995916/canadian-solar-csiq-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.727795568917072, "input_bin_label": "<-4%", "output_percentage_change": 3.7742491656652395, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -17.62720664589824, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.015, 36.92893, 36.88243, 36.81743, 36.88193, 36.86892, 36.77742, 36.85042, 36.84842, 36.87142, 37.020920000000004, 37.194990000000004, 37.34988, 37.48388, 37.51938, 37.677389999999995, 37.83039, 37.97339, 38.145390000000006, 38.326389999999996, 38.41939, 38.45039, 38.55200000000001, 38.490500000000004, 38.3755, 38.282500000000006, 38.211, 38.076, 37.90254, 37.706540000000004, 37.633539999999996, 37.525040000000004, 37.36604, 37.41554, 37.49354, 37.47653999999999, 37.52804, 37.65104, 37.7835, 37.890499999999996, 37.8445, 37.845, 37.984500000000004, 38.08639, 38.22939, 38.38539, 38.45539, 38.53739, 38.60539, 38.52389000000001, 38.46089, 38.326890000000006, 38.126889999999996, 37.961, 37.819, 37.612, 37.4055, 37.1945, 36.9705, 36.8955, 36.787, 36.730000000000004, 36.544940000000004, 36.293940000000006, 35.93994, 35.608940000000004, 35.357440000000004, 35.10244, 34.82094, 34.51535, 34.22885, 33.93384999999999, 33.74441, 33.55741, 33.44491, 33.19441, 32.89641, 32.64941, 32.44491, 32.2735, 32.0895, 31.922500000000003, 31.6515, 31.408499999999997, 31.143, 31.083500000000004, 31.078999999999997, 30.972500000000004, 30.728499999999997, 30.547999999999995, 30.461000000000002, 30.368000000000002, 30.385999999999996, 30.416000000000004, 30.500999999999998, 30.498, 30.455000000000002, 30.4655, 30.597500000000004, 30.6595, 30.639, 30.6365, 30.6635, 30.6835, 30.640500000000003, 30.664499999999997, 30.655, 30.732500000000005, 30.823500000000003, 30.8695, 30.976999999999997, 31.036, 31.051, 31.051, 30.967000000000002, 30.933999999999997, 30.98, 30.889499999999998, 30.785500000000003, 30.71875, 30.56375, 30.37975, 30.240249999999996, 30.08925, 30.022249999999996, 29.896250000000002, 29.773249999999997, 29.701249999999998, 29.633249999999997, 29.639, 29.697000000000003, 29.796599999999994, 29.8341], "in_sma_50": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.151818181818186, 37.145775, 37.114176923076926, 37.09030714285715, 37.138619999999996, 37.1287, 37.08995294117647, 37.063288888888884, 37.044694736842104, 37.04096, 37.089485714285715, 37.16814545454545, 37.21665652173913, 37.25429583333334, 37.290924, 37.339734615384614, 37.36418888888889, 37.388325, 37.42424482758621, 37.46943666666667, 37.518487096774194, 37.568846875, 37.62130606060606, 37.61788529411765, 37.60080285714286, 37.60161388888889, 37.59305675675675, 37.56929210526316, 37.54688461538462, 37.5287125, 37.546548780487804, 37.558416666666666, 37.56194186046512, 37.57189772727273, 37.57696666666667, 37.57442391304348, 37.57922340425532, 37.58632291666667, 37.59517346938776, 37.60107, 37.58667, 37.58887, 37.62697, 37.658748, 37.699948, 37.738148, 37.760448, 37.817648, 37.857048, 37.863748, 37.875848, 37.868462, 37.875862, 37.887462, 37.887361999999996, 37.886764, 37.886064000000005, 37.886464000000004, 37.881463999999994, 37.868564, 37.829063999999995, 37.775464, 37.714874, 37.649474, 37.571473999999995, 37.473074000000004, 37.391473999999995, 37.312274, 37.216574, 37.106356, 36.990956000000004, 36.872156, 36.753356000000004, 36.662856000000005, 36.585356000000004, 36.455456, 36.328556000000006, 36.226956, 36.125048, 36.019748, 35.882148, 35.751648, 35.610448, 35.461448, 35.315248000000004, 35.176848, 35.038748, 34.891248, 34.714048, 34.551248, 34.405448, 34.25624800000001, 34.090748000000005, 33.92737, 33.76957, 33.59937, 33.43867, 33.27687, 33.11247, 32.97837, 32.84107, 32.71817, 32.59807, 32.471869999999996, 32.333870000000005, 32.20987, 32.08857, 31.984469999999998, 31.883070000000004, 31.77317, 31.679070000000003, 31.579369999999997, 31.499282000000004, 31.423282, 31.339281999999997, 31.274881999999998, 31.213082, 31.141881999999995, 31.075982, 31.013849999999998, 30.94605, 30.86855, 30.79845, 30.729649999999996, 30.65475, 30.61525, 30.588449999999998, 30.55225, 30.513650000000002, 30.48695, 30.467550000000003, 30.44337, 30.434970000000003], "in_sma_200": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.151818181818186, 37.145775, 37.114176923076926, 37.09030714285715, 37.138619999999996, 37.1287, 37.08995294117647, 37.063288888888884, 37.044694736842104, 37.04096, 37.089485714285715, 37.16814545454545, 37.21665652173913, 37.25429583333334, 37.290924, 37.339734615384614, 37.36418888888889, 37.388325, 37.42424482758621, 37.46943666666667, 37.518487096774194, 37.568846875, 37.62130606060606, 37.61788529411765, 37.60080285714286, 37.60161388888889, 37.59305675675675, 37.56929210526316, 37.54688461538462, 37.5287125, 37.546548780487804, 37.558416666666666, 37.56194186046512, 37.57189772727273, 37.57696666666667, 37.57442391304348, 37.57922340425532, 37.58632291666667, 37.59517346938776, 37.60107, 37.60497058823529, 37.61352884615384, 37.64166981132075, 37.667174074074076, 37.69558909090909, 37.71923928571429, 37.73293684210526, 37.7503, 37.766396610169494, 37.75487333333333, 37.745285245901634, 37.72858709677419, 37.718688888888884, 37.713084375, 37.71457538461539, 37.70299090909091, 37.6840656716418, 37.66856470588235, 37.65104927536232, 37.632105714285714, 37.61031549295775, 37.58989444444445, 37.55790136986301, 37.52130810810811, 37.477957333333336, 37.42745789473685, 37.3819064935065, 37.33957435897436, 37.29280759493671, 37.24251125, 37.19285061728395, 37.14403536585366, 37.098444578313256, 37.049415476190475, 37.003481176470586, 36.935243023255815, 36.86633218390804, 36.80660113636364, 36.7481, 36.69039888888889, 36.63204285714286, 36.57647717391304, 36.51275161290322, 36.449318085106384, 36.38658842105263, 36.32568645833333, 36.2697, 36.21128469387755, 36.1400595959596, 36.076159000000004, 36.021048514851486, 35.96780294117647, 35.9179213592233, 35.86919134615385, 35.826056190476194, 35.77590471698113, 35.72627009345794, 35.679267592592595, 35.63156788990826, 35.583735454545455, 35.53617927927928, 35.49179375, 35.45292831858407, 35.414306140350874, 35.37513826086956, 35.33526637931035, 35.29282820512821, 35.26005000000001, 35.22752857142857, 35.1908825, 35.15938760330578, 35.12656475409836, 35.09504796747967, 35.062426612903224, 35.0224872, 34.98595952380953, 34.95323543307087, 34.91860078125, 34.883185271317835, 34.84687230769231, 34.80857557251908, 34.76695757575758, 34.73002556390977, 34.691294029850745, 34.65209925925926, 34.61171617647059, 34.575134306569346, 34.54053188405797, 34.50549208633093, 34.47488142857143, 34.4460524822695, 34.41693239436619, 34.38765314685315], "in_ema_10": [38.52, 38.414545454545454, 38.19371900826446, 38.054861006761826, 37.893977187350586, 37.75143588055957, 37.68481117500328, 37.356663688639046, 37.24272483615922, 37.15132032049391, 37.04471662585865, 37.051004512066164, 36.99354914623595, 36.9547220287385, 37.1111362053315, 37.0872750770894, 36.975043244891324, 36.90867174582017, 36.8725496102165, 36.89026786290441, 37.102946433285425, 37.415137990869894, 37.57309471980264, 37.67253204347489, 37.762980762843085, 37.90789335141707, 37.924640014795784, 37.945614557560184, 38.033684638003784, 38.16937834018491, 38.31858227833311, 38.466112773181635, 38.61772863260315, 38.415414335766215, 38.16170263835418, 38.06502943138069, 37.92320589840238, 37.698986644147396, 37.51651634521151, 37.389877009718504, 37.54808118976968, 37.63843006435701, 37.65144277992846, 37.71481681994146, 37.730304670861194, 37.68115836706825, 37.7027659366922, 37.742263039111805, 37.7927606683642, 37.81044054684344, 37.80854226559917, 37.85244367185386, 38.08018118606225, 38.25085733405093, 38.42888327331439, 38.53635904180268, 38.52974830692946, 38.56797588748774, 38.59198027158088, 38.31616567674799, 38.107771917339264, 37.85363156873212, 37.71751673805355, 37.65251369477108, 37.68114756844906, 37.54821164691287, 37.345809529292346, 37.215662342148285, 37.078269189030415, 36.94131115466125, 36.785618217450114, 36.66823308700464, 36.41117252573107, 36.12732297559815, 35.789627889125754, 35.39878645473925, 35.129916190241204, 34.93902233747007, 34.70374554883915, 34.44290090359567, 34.220555284760096, 34.033181596621894, 33.91078494269064, 33.741551316746886, 33.63308744097472, 33.17888972443386, 32.77181886544589, 32.560579071728455, 32.38592833141419, 32.234850452975245, 32.079423097888835, 31.97770980736359, 31.736308024206572, 31.52061565616901, 31.333230991411007, 31.189007174790824, 31.135551324828853, 31.02817835667815, 30.68850956455485, 30.517871461908513, 30.516440287016053, 30.52981478028586, 30.584393911142975, 30.632685927298795, 30.76128848597174, 30.715599670340513, 30.670036093914963, 30.666393167748602, 30.632503500885218, 30.58477559163336, 30.533907302245474, 30.539560520019023, 30.641458607288293, 30.7157388605086, 30.751059067688853, 30.750866509927242, 30.681618053576834, 30.816778407471954, 30.921000515204323, 30.90445496698535, 30.990917700260738, 31.020750845667873, 31.062432510091895, 31.060172053711547, 30.88014077121854, 30.796478812815167, 30.8025735741215, 30.751196560644864, 30.678251731436706, 30.584478689357304, 30.447300745837794, 30.24142788295819, 30.171168267874883, 30.05641040098854, 29.93706305535426, 29.795778863471664, 29.760182706476815, 29.76742221439012, 29.749709084501006, 29.83521652368264, 29.93972261028579, 30.00722759023383, 30.047731664736766], "in_ema_50": [38.52, 38.49725490196079, 38.44638216070742, 38.406524036758114, 38.35803289806172, 38.30909043147106, 38.27285159102122, 38.179014273726274, 38.12219018456054, 38.067986647911106, 38.00904599505185, 37.97258536779491, 37.92405260827354, 37.87918780010595, 37.87667063147435, 37.84150315573026, 37.78771871825064, 37.74153367047611, 37.701081369673126, 37.67241151203889, 37.687611060586384, 37.73201846997515, 37.75366088291731, 37.768027122802906, 37.783790765045936, 37.81423034288728, 37.82151542747994, 37.830083449931706, 37.853609589150075, 37.889938624869686, 37.93307828663951, 37.9800163930458, 38.031780456063615, 38.01112239896308, 37.97225485390571, 37.95883309492902, 37.9324082676769, 37.88368637482682, 37.83708690914734, 37.797201148004305, 37.81535012259237, 37.82435600013777, 37.81987145111276, 37.82693531577501, 37.82587902888188, 37.81153083167082, 37.811078642193536, 37.81535006798987, 37.82337555551968, 37.82598827883263, 37.82496913064312, 37.8337938706179, 37.883645091377986, 37.9281648917161, 37.97921724890371, 38.020032258750625, 38.03885452311334, 38.06635042416772, 38.09119942714154, 38.05134846921442, 38.01678578414719, 37.96553928280808, 37.93179264426659, 37.90936940331496, 37.905472563969276, 37.86800305165676, 37.811806853552575, 37.765461486746595, 37.714266918638884, 37.659785863005986, 37.59802955465281, 37.54085192505858, 37.45118714368374, 37.34917980471575, 37.22842765551121, 37.087705002353914, 36.963481276771404, 36.850403579643114, 36.72470147848064, 36.589187695010814, 36.45706268736333, 36.32894258197654, 36.21251346111471, 36.08574822734551, 35.97042476744961, 35.78080026676531, 35.59096496218628, 35.43484868915937, 35.28446246605508, 35.138209036013706, 34.99082828950337, 34.85471737618951, 34.689826498691886, 34.52748036148828, 34.36914779829266, 34.21898513953608, 34.088632781122904, 33.94966678970632, 33.76183671952176, 33.604509789344434, 33.483156464272106, 33.369699348026145, 33.27010329516238, 33.17519728358739, 33.10322876266239, 33.001533517067784, 32.90206161443768, 32.813745472695025, 32.72222604239326, 32.629981883868034, 32.53880612371635, 32.46140196200198, 32.40801364976661, 32.354758212520856, 32.29810102771612, 32.23739118349196, 32.164160156688354, 32.13517348387705, 32.10595099431325, 32.055913700418614, 32.02940728079436, 31.995116799194584, 31.965896532559505, 31.929979021478744, 31.857038667695264, 31.800684210138588, 31.762618162682173, 31.71388803865542, 31.660402233217955, 31.601660969170194, 31.53218406841842, 31.44523567357848, 31.382873490300895, 31.310603941661647, 31.2356782968906, 31.15427914799293, 31.093327024542226, 31.042608317697432, 30.98878054053283, 30.958632284041347, 30.93711729251031, 30.912563673196182, 30.885796470325744], "in_ema_200": [38.52, 38.51422885572139, 38.50115195168436, 38.49049372330939, 38.477354482281434, 38.46374896504481, 38.4530151444971, 38.42741300375584, 38.41052332212643, 38.393901199518204, 38.37570317763245, 38.36280364352666, 38.34660659234729, 38.331018467050306, 38.32588395494036, 38.31249107976682, 38.29415783519203, 38.27740004578713, 38.26180402543104, 38.248950254033716, 38.24707015200353, 38.25277094651096, 38.253080688336716, 38.25175650238312, 38.25094300484697, 38.25401819882859, 38.25149065456164, 38.24938626993914, 38.25118342148203, 38.2564452779847, 38.263744329945055, 38.27236378934859, 38.28258902527547, 38.274851821043875, 38.26236573327229, 38.25607353692132, 38.24641111366837, 38.23092443592043, 38.21564558581177, 38.201758565057425, 38.20233808182302, 38.20077252877006, 38.195889220026075, 38.19394007355815, 38.19002027183121, 38.182756388529405, 38.17894786725051, 38.17637127155647, 38.17481533850616, 38.17198135503843, 38.16828004802313, 38.1671031321224, 38.17643543926546, 38.184818171213074, 38.195217990404984, 38.20342477657011, 38.20637577381817, 38.21168546761103, 38.216544318679574, 38.205185668742466, 38.1948853138296, 38.18011033558254, 38.16941272030311, 38.16135886238965, 38.157862754306166, 38.14584421943745, 38.12882089387091, 38.11390725313588, 38.097450464547464, 38.07981414151714, 38.05996524458662, 38.040861112799696, 38.01313513157781, 37.98166115016908, 37.94472919842611, 37.90189607207361, 37.862275215635066, 37.824640636375015, 37.78305217233149, 37.73813722534312, 37.693180636036224, 37.648372868513476, 37.60570249171235, 37.559675601247555, 37.51574848083713, 37.45225844620194, 37.38745985469745, 37.32997269196414, 37.27295803831276, 37.21606293345393, 37.15799265550911, 37.10189322610106, 37.03769528355279, 36.9731411016269, 36.908632234944044, 36.84526275996948, 36.78605616534292, 36.72395610399622, 36.64869285918034, 36.58004914913875, 36.519650650142346, 36.460649151135954, 36.40462279142316, 36.34935291290154, 36.29950860531048, 36.241901554511365, 36.184419947003796, 36.12935109180973, 36.07313864313501, 36.016390994944615, 35.95956123380089, 35.90588400759392, 35.85806426622482, 35.810222830739995, 35.761464394613235, 35.7115990772539, 35.65844883767924, 35.616324968647604, 35.57427198388494, 35.52706529747813, 35.48580096615994, 35.44270841923298, 35.40098992749932, 35.35769649538489, 35.30508259990843, 35.256474812844665, 35.21243028734373, 35.165739438713445, 35.11782163335312, 35.06851495043418, 35.01639042356419, 34.9596601705934, 34.90886753208003, 34.85544596459665, 34.80116292017281, 34.74503194584273, 34.693837598122904, 34.645142696649046, 34.595638789219706, 34.55210009479961, 34.5108851684832, 34.46909526630924, 34.42691521390815], "in_macd": [0.0, -0.04626780626780658, -0.14102158261702158, -0.1953042098693487, -0.2563483855243618, -0.3060399945358512, -0.31954720963561556, -0.44654520198289305, -0.47314995152012074, -0.48780438547071725, -0.5076868692158101, -0.47645192777147827, -0.4740159830185533, -0.4631158441606331, -0.36673407332710894, -0.3536596480492449, -0.38006162655748454, -0.3852476595590062, -0.3769432961321755, -0.3454006376509611, -0.22979997203005098, -0.07598406623555576, 0.00262707438675136, 0.051112417331452775, 0.09250563568035375, 0.1549931356895513, 0.1575119105037075, 0.16088118523840222, 0.19279863769164507, 0.24352828120696302, 0.297250614089819, 0.34712138071781595, 0.3957993730250209, 0.28623598382952764, 0.15844431441619378, 0.10517797154915343, 0.03472510495475234, -0.06833312505458622, -0.14786725825216251, -0.1985556274724587, -0.12113420019522891, -0.07624693722651443, -0.06693358946212413, -0.03574012794344128, -0.0268479272898432, -0.046697651253104766, -0.03459475519863986, -0.015145537432900369, 0.00824226038849929, 0.016101734346698038, 0.014896459136210183, 0.03372541492131376, 0.13225265475384163, 0.20107083234623957, 0.26953668849587586, 0.3033542488581773, 0.28491097849977365, 0.28635957319333016, 0.28104027190546077, 0.1440403603904059, 0.04264110936988175, -0.07398384353075471, -0.13300357764344284, -0.15738651943949122, -0.138798949400055, -0.19125827259536266, -0.27126192156495676, -0.31529598361731814, -0.359763741822249, -0.40127251258882524, -0.4483660223052155, -0.4757655980396507, -0.5624568257741558, -0.656227368007464, -0.7684837487542708, -0.8979326653079909, -0.9667837234021235, -0.9969458489926595, -1.04391679241553, -1.098807226237824, -1.13320734132666, -1.149638117064896, -1.1358486893149191, -1.1424142523106369, -1.1213768529219692, -1.2524572169004031, -1.3564380466054402, -1.3689992317406663, -1.3640372060575459, -1.3481947391427624, -1.3343786213133129, -1.2971793424291178, -1.3226536470933077, -1.335516379840545, -1.3351607843594273, -1.3156780724085877, -1.257101268772928, -1.2248020491863194, -1.296022865188995, -1.289987631399761, -1.2099316775033557, -1.1270396147354802, -1.0301066354759136, -0.9408274450534471, -0.8210693620152938, -0.7840957144838043, -0.7497819369080361, -0.6995955648824861, -0.6658644122712118, -0.6406236013960438, -0.6187326686431796, -0.5737898276699269, -0.48936122203367916, -0.42162529201059584, -0.37491907570178995, -0.34681683699031396, -0.35116047518513227, -0.2664022375863695, -0.19975231083421718, -0.1899296923151894, -0.13619482376250147, -0.11049149570826344, -0.08151605070042933, -0.07383994933303839, -0.14516106707273835, -0.17146495057737, -0.1574128370772705, -0.16933881268742113, -0.19031399229437795, -0.2195359821027445, -0.2664530854329108, -0.34125761840745383, -0.3528992597019531, -0.3831267648791048, -0.41361125736970195, -0.4519268995504291, -0.44169639813019757, -0.41269305487354657, -0.39563695340609684, -0.33389058384150516, -0.2665520825149308, -0.2186538027574727, -0.18509641773088603], "in_signal": [0.0, -0.009253561253561316, -0.03560716552625337, -0.06754657439487244, -0.10530693662077031, -0.1454535482037865, -0.18027228049015231, -0.23352686478870047, -0.28145148213498455, -0.3227220628021311, -0.35971502408486694, -0.38306240482218923, -0.40125312046146205, -0.4136256652012963, -0.40424734682645885, -0.3941298070710161, -0.39131617096830984, -0.39010246868644916, -0.38747063417559446, -0.3790566348706678, -0.34920530230254443, -0.2945610550891467, -0.2351234291939671, -0.17787625988888311, -0.12379988077503576, -0.06804127748211834, -0.022930639884953176, 0.013831725139717903, 0.04962510765010334, 0.08840574236147528, 0.13017471670714403, 0.17356404950927842, 0.21801111421242692, 0.23165608813584707, 0.21701373339191643, 0.19464658102336382, 0.16266228580964154, 0.116463203636796, 0.06359711125900432, 0.011166563512711718, -0.015293589228876409, -0.027484258828404017, -0.035374124955148044, -0.03544732555280669, -0.033727445900213995, -0.036321486970792155, -0.035976140616361695, -0.03181001997966943, -0.023799563906035687, -0.015819304255488942, -0.009676151577149118, -0.0009958382774565427, 0.02565386032880309, 0.060737254732290386, 0.10249714148500749, 0.14266856295964148, 0.17111704606766792, 0.19416555149280038, 0.21154049557533247, 0.19804046853834717, 0.16696059670465407, 0.11877170865757232, 0.0684166513973693, 0.0232560172299972, -0.009154976096013241, -0.04557563539588312, -0.09071289262969785, -0.1356295108272219, -0.18045635702622734, -0.22461958813874694, -0.26936887497204065, -0.31064821958556266, -0.3610099408232813, -0.4200534262601179, -0.4897394907589485, -0.571378125668757, -0.6504592452154303, -0.7197565659708762, -0.7845886112598071, -0.8474323342554105, -0.9045873356696605, -0.9535974919487077, -0.99004773142195, -1.0205210355996874, -1.0406921990641438, -1.0830452026313957, -1.1377237714262047, -1.183978863489097, -1.2199905320027868, -1.245631373430782, -1.2633808230072883, -1.2701405268916541, -1.2806431509319849, -1.2916177967136968, -1.300326394242843, -1.303396729875992, -1.2941376376553793, -1.2802705199615674, -1.283420989007053, -1.2847343174855945, -1.2697737894891468, -1.2412269545384134, -1.1990028907259136, -1.1473678015914204, -1.0821081136761952, -1.022505633837717, -0.9679608944517808, -0.9142878285379219, -0.8646031452845799, -0.8198072365068727, -0.7795923229341342, -0.7384318238812928, -0.6886177035117701, -0.6352192212115353, -0.5831591921095862, -0.5358907210857318, -0.49894467190561187, -0.4524361850417634, -0.4018994102002542, -0.3595054666232413, -0.3148433380510934, -0.27397296958252737, -0.23548158580610778, -0.20315325851149393, -0.19155482022374284, -0.18753684629446826, -0.18151204445102873, -0.1790773980983072, -0.18132471693752134, -0.18896696997056597, -0.20446419306303495, -0.23182287813191876, -0.25603815444592565, -0.2814558765325615, -0.3078869526999896, -0.33669494207007755, -0.3576952332821016, -0.36869479760039064, -0.3740832287615319, -0.36604469977752657, -0.34614617632500744, -0.3206477016115005, -0.29353744483537764], "in_upper_bb": [null, 39.05024386617641, 39.2098950420174, 38.945459220660865, 38.80190434384779, 38.681339237852846, 38.56723269581747, 38.84021618008101, 38.73144308266442, 38.634098335986046, 38.557337820437816, 38.4865392708545, 38.41792673075693, 38.35558159399544, 38.41400855972825, 38.36339547770561, 38.327403592955456, 38.28492653592404, 38.242928411833354, 38.20771330617645, 38.074921012874576, 38.332269673641576, 38.498780422463405, 38.599120840267226, 38.71927231637004, 38.90758189968718, 38.970025721569144, 38.96563410525815, 39.07929992904699, 39.23785349021526, 39.395447730398544, 39.581761315869734, 39.74968169749735, 39.71437031838322, 39.72710153777972, 39.70820424891885, 39.6336350125563, 39.623237253660086, 39.62504647302471, 39.63958794475474, 39.65317769714491, 39.57118467102387, 39.54068926824324, 39.533027578396165, 39.512493620752046, 39.44230749284391, 39.43162084936243, 39.42378450874941, 39.38258260035795, 39.274173100869284, 39.104222506821415, 38.895196859801864, 38.832652682653055, 39.050725686110255, 39.27072568303089, 39.42661460331442, 39.47554472107911, 39.479373858113505, 39.436093314433926, 39.393417385247766, 39.425687078323136, 39.513351654667574, 39.541111372568494, 39.5413873722338, 39.54158363283355, 39.57211220966946, 39.651631815115124, 39.68280419562763, 39.70797300141311, 39.736787413415385, 39.77618544584632, 39.76878448787842, 39.66582233158843, 39.5667784586027, 39.42497149094855, 39.334363186792196, 39.20477739762324, 38.92092388332401, 38.609826734588275, 38.59913762376693, 38.51761821946007, 38.455181568239865, 38.269395351529724, 38.01035190221417, 37.55638293697078, 37.47374366896612, 37.409018685359236, 37.11961253954692, 36.788490778196966, 36.411270252124275, 36.0224929339805, 35.510611937937284, 35.22762696415118, 34.9731168704312, 34.78681739912063, 34.66470637208339, 34.425133173063635, 34.118786270376724, 34.012747246758096, 33.83348502471947, 33.57177248548068, 33.273598692742176, 32.87637121514318, 32.52445501177819, 32.06856327557117, 32.03561006400322, 32.017980247226205, 31.905811739605717, 31.778321053613887, 31.642848166682455, 31.52953802215379, 31.3693472445936, 31.430483055830425, 31.485521423958645, 31.51963452517053, 31.53334395268518, 31.499591251061428, 31.620482926153876, 31.53927144332195, 31.459746264588183, 31.54388042507105, 31.580228458942965, 31.62385203770486, 31.638656609964844, 31.619134152281745, 31.6224163833877, 31.625509249557926, 31.62673731582158, 31.633309545770704, 31.65057003157413, 31.706563064497743, 31.846751726152227, 31.829470067878255, 31.835198822477825, 31.851217359166995, 31.88991175978768, 31.895903113725417, 31.751061015704895, 31.594280350177556, 31.53275099039627, 31.367547364923094, 31.232265596110455, 31.04615965248512], "in_lower_bb": [null, 37.4097561338236, 36.563438291315926, 36.59954077933914, 36.502095656152214, 36.44199409548049, 36.50562444703968, 35.81853381991899, 35.794112472891136, 35.78690166401396, 35.746298543198556, 35.8050107291455, 35.81042711539692, 35.82503269171886, 35.86323144027174, 35.894004522294395, 35.852502289397485, 35.841651241853725, 35.84646106185085, 35.874206693823545, 35.96099898712543, 35.79165032635842, 35.73352957753661, 35.702189159732775, 35.68203768362996, 35.638728100312825, 35.63778427843086, 35.85817589474186, 35.91451007095301, 35.959956509784746, 36.04486226960145, 36.06361868413027, 36.152198302502654, 36.26000968161678, 36.167778462220284, 36.251685751081155, 36.40775498744371, 36.426152746339916, 36.42288352697528, 36.393342055245256, 36.39975230285509, 36.40424532897612, 36.37735073175675, 36.373012421603825, 36.35654637924795, 36.31673250715609, 36.30741915063757, 36.303255491250596, 36.303457399642056, 36.32286689913071, 36.37381749317858, 36.474843140198125, 36.51788731734694, 36.45120431388975, 36.4522043169691, 36.43531539668558, 36.50788527892089, 36.70905614188649, 36.95279668556608, 37.02097261475223, 36.879702921676866, 36.65853834533243, 36.570278627431506, 36.50600262776619, 36.50680636716646, 36.42527779033055, 36.209258184884874, 36.04908580437236, 35.86791699858689, 35.68260258658461, 35.471704554153675, 35.288105512121575, 35.00600766841157, 34.68816154139731, 34.33396850905146, 33.8865768132078, 33.55816260237676, 33.376016116675984, 33.18161326541172, 32.81171237623308, 32.49823178053993, 32.20866843176013, 32.019954648470275, 31.84099809778583, 31.828467063029223, 31.329606331033872, 30.844831314640764, 30.632237460453087, 30.477359221803034, 30.37757974787572, 30.295857066019497, 30.345738062062722, 30.168283035848823, 29.9927931295688, 29.80109260087936, 29.613203627916604, 29.550276826936358, 29.503123729623276, 29.160662753241912, 28.988014975280517, 28.978727514519324, 29.016901307257818, 29.16112878485682, 29.300044988221813, 29.57543672442882, 29.545889935996765, 29.5160197527738, 29.532188260394285, 29.547678946386114, 29.564651833317548, 29.57046197784621, 29.63515275540639, 29.619016944169577, 29.613978576041355, 29.621865474829463, 29.629156047314822, 29.610408748938564, 29.577517073846124, 29.881728556678055, 30.069253735411827, 30.07211957492896, 30.092271541057034, 30.09064796229514, 30.09584339003516, 29.988365847718256, 29.9760836166123, 30.00949075044208, 29.99526268417842, 29.975690454229298, 29.937679968425872, 29.83418693550226, 29.568998273847775, 29.46177993212175, 29.305051177522177, 29.13803264083301, 28.94033824021232, 28.857346886274584, 28.839688984295105, 28.824469649822447, 28.824999009603726, 28.8932026350769, 28.944084403889544, 29.028190347514883], "out_sma_10": [29.4201, 28.420050000000003, 28.6067, 28.652525, 28.61802, 28.59585, 28.59072857142857, 28.7068875, 28.7839, 28.87951, 28.9095, 29.140499999999996, 29.208, 29.44588, 29.816879999999998, 30.137379999999997, 30.46138, 30.63488, 30.80788, 30.93488, 31.08188, 31.290880000000005, 31.50738, 31.5745, 31.520500000000006, 31.5005, 31.482499999999998, 31.468, 31.453720000000004, 31.467720000000003, 31.487720000000003, 31.462219999999995, 31.453219999999998], "out_sma_50": [29.4201, 28.420050000000003, 28.6067, 28.652525, 28.61802, 28.59585, 28.59072857142857, 28.7068875, 28.7839, 28.87951, 28.955918181818184, 29.020425, 29.06923846153846, 29.21920714285714, 29.41726, 29.55930625, 29.69111176470588, 29.777994444444445, 29.84915263157895, 29.907195, 29.96828095238095, 30.05245, 30.129299999999997, 30.200579166666667, 30.258556, 30.30591923076923, 30.354588888888888, 30.38156785714286, 30.402451724137933, 30.42737, 30.45842258064516, 30.493003125, 30.530487878787877], "out_sma_200": [29.4201, 28.420050000000003, 28.6067, 28.652525, 28.61802, 28.59585, 28.59072857142857, 28.7068875, 28.7839, 28.87951, 28.955918181818184, 29.020425, 29.06923846153846, 29.21920714285714, 29.41726, 29.55930625, 29.69111176470588, 29.777994444444445, 29.84915263157895, 29.907195, 29.96828095238095, 30.05245, 30.129299999999997, 30.200579166666667, 30.258556, 30.30591923076923, 30.354588888888888, 30.38156785714286, 30.402451724137933, 30.42737, 30.45842258064516, 30.493003125, 30.530487878787877], "out_ema_10": [29.4201, 29.056445454545454, 29.042546280991733, 28.99662877535687, 28.90269627074653, 28.826751494247162, 28.778251222565856, 28.91311463664479, 29.00163924816392, 29.135886657588657, 29.242089083481627, 29.330800159212238, 29.389745584810015, 29.713210023935467, 30.163535474129016, 30.441074478832828, 30.688151846317766, 30.791215146987263, 30.852812392989577, 30.88139195790056, 30.937502511009548, 31.097956599916902, 31.229237218113827, 31.340284996638584, 31.396596815431565, 31.413579212625823, 31.451110264875673, 31.389090216716458, 31.316019268222554, 31.285833946727543, 31.304773229140714, 31.352087187478762, 31.42079860793717], "out_ema_50": [29.4201, 29.341664705882355, 29.32748177623991, 29.30640405952462, 29.273996057190324, 29.243055035339722, 29.216268563365617, 29.228179600096375, 29.234917654994558, 29.254724805779087, 29.272970891826965, 29.290893601951396, 29.305172284227815, 29.37825572406202, 29.488520205471353, 29.574852746433262, 29.66211342304372, 29.724579563316517, 29.77969409024528, 29.827941380823894, 29.881355444320995, 29.95738072101429, 30.030424614307844, 30.101388354923223, 30.16211822335761, 30.214192018520055, 30.269321743283975, 30.30228951805715, 30.329148752643146, 30.361338997637535, 30.401678644789005, 30.4472990900914, 30.497601086558404], "out_ema_200": [29.4201, 29.40019850746269, 29.396017427786447, 29.38998740362937, 29.38093280259823, 29.372018048343524, 29.363938266767967, 29.365491119834953, 29.365834491776894, 29.369557531659712, 29.37304452139444, 29.376596317201464, 29.379366503099956, 29.397171811526825, 29.424961146735516, 29.447498846768003, 29.470906818441954, 29.488658989402733, 29.50499074075196, 29.519965957261892, 29.536583211418492, 29.559303776479005, 29.581798266265285, 29.60426793525767, 29.624623478190433, 29.64318443860645, 29.662854245187482, 29.677253705434374, 29.690287996922592, 29.704812494465653, 29.721580529346593, 29.73992301164165, 29.759724772719842], "out_macd": [0.0, -0.15955213675213642, -0.15829466968612138, -0.17066224198840985, -0.20313641126241322, -0.22586533122053254, -0.23511601972082374, -0.1631031287199569, -0.1143966969817285, -0.04781021403033492, 0.0033080870174018173, 0.044118059781098395, 0.06960600927082083, 0.20954094395056444, 0.39825189341246414, 0.5016778293907365, 0.5857673481270957, 0.6014982548507142, 0.5969968483823145, 0.5770940729625451, 0.5692831341241202, 0.6069323058703766, 0.6295129127271828, 0.6416257766437461, 0.6286472423716098, 0.5985512711627088, 0.5785210798034548, 0.5155513164330614, 0.45054479166784844, 0.4074662347530129, 0.38821703791372286, 0.38267174651070235, 0.3871286065623458], "out_signal": [0.0, -0.03191042735042728, -0.05718727581756611, -0.07988226905173487, -0.10453309749387055, -0.12879954423920295, -0.1500628393355271, -0.15267089721241306, -0.14501605716627616, -0.12557488853908794, -0.09979829342779, -0.07101502278601232, -0.04289081637464569, 0.007595535690396338, 0.08572680723480991, 0.1689170116659952, 0.25228707895821534, 0.3221293141367151, 0.377102820985835, 0.417101071381177, 0.4475374839297657, 0.47941644831788793, 0.509435741199747, 0.5358737482885468, 0.5544284471051595, 0.5632530119166693, 0.5663066254940264, 0.5561555636818335, 0.5350334092790365, 0.5095199743738318, 0.48525938708181005, 0.4647418589675885, 0.44921920848654], "out_upper_bb": [null, 31.248618546102435, 30.708713006620084, 30.378571931575152, 30.120764292286616, 29.944326377249524, 29.822011721719548, 30.02265767288626, 30.098570323693355, 30.258628979477674, 30.35900531188012, 30.4308927293205, 30.46478046744742, 30.96769243452099, 31.69592745746593, 32.036705518016085, 32.32459920713118, 32.43709186094831, 32.506745895641934, 32.54548779287712, 32.683459449620955, 32.73050609322368, 32.89930265498895, 33.02157425733698, 33.036613457066615, 32.97535461534259, 32.87256572344783, 32.82512613897131, 32.72646745513231, 32.65666202622179, 32.563186028512014, 32.4284189362023, 32.161080586030316], "out_lower_bb": [null, 25.591481453897572, 26.504686993379917, 26.92647806842485, 27.115275707713387, 27.247373622750473, 27.359445421137593, 27.39111732711374, 27.469229676306643, 27.500391020522326, 27.552831051756247, 27.609957270679498, 27.673696455629504, 27.47072185119329, 27.138592542534067, 27.081906981983913, 27.05762432228058, 27.118897027940587, 27.191559367515964, 27.268902207122885, 27.307920550379034, 27.70087390677632, 27.816077345011045, 27.998805742663027, 28.300766542933385, 28.662525384657403, 29.071314276552176, 29.277753861028696, 29.535132544867693, 29.7459379737782, 30.006413971487984, 30.3246810637977, 30.799519413969687], "overall_sma_10": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.015, 36.92893, 36.88243, 36.81743, 36.88193, 36.86892, 36.77742, 36.85042, 36.84842, 36.87142, 37.020920000000004, 37.194990000000004, 37.34988, 37.48388, 37.51938, 37.677389999999995, 37.83039, 37.97339, 38.145390000000006, 38.326389999999996, 38.41939, 38.45039, 38.55200000000001, 38.490500000000004, 38.3755, 38.282500000000006, 38.211, 38.076, 37.90254, 37.706540000000004, 37.633539999999996, 37.525040000000004, 37.36604, 37.41554, 37.49354, 37.47653999999999, 37.52804, 37.65104, 37.7835, 37.890499999999996, 37.8445, 37.845, 37.984500000000004, 38.08639, 38.22939, 38.38539, 38.45539, 38.53739, 38.60539, 38.52389000000001, 38.46089, 38.326890000000006, 38.126889999999996, 37.961, 37.819, 37.612, 37.4055, 37.1945, 36.9705, 36.8955, 36.787, 36.730000000000004, 36.544940000000004, 36.293940000000006, 35.93994, 35.608940000000004, 35.357440000000004, 35.10244, 34.82094, 34.51535, 34.22885, 33.93384999999999, 33.74441, 33.55741, 33.44491, 33.19441, 32.89641, 32.64941, 32.44491, 32.2735, 32.0895, 31.922500000000003, 31.6515, 31.408499999999997, 31.143, 31.083500000000004, 31.078999999999997, 30.972500000000004, 30.728499999999997, 30.547999999999995, 30.461000000000002, 30.368000000000002, 30.385999999999996, 30.416000000000004, 30.500999999999998, 30.498, 30.455000000000002, 30.4655, 30.597500000000004, 30.6595, 30.639, 30.6365, 30.6635, 30.6835, 30.640500000000003, 30.664499999999997, 30.655, 30.732500000000005, 30.823500000000003, 30.8695, 30.976999999999997, 31.036, 31.051, 31.051, 30.967000000000002, 30.933999999999997, 30.98, 30.889499999999998, 30.785500000000003, 30.71875, 30.56375, 30.37975, 30.240249999999996, 30.08925, 30.022249999999996, 29.896250000000002, 29.773249999999997, 29.701249999999998, 29.633249999999997, 29.639, 29.697000000000003, 29.796599999999994, 29.8341, 29.82211, 29.62411, 29.60611, 29.52511, 29.39311, 29.274610000000003, 29.108610000000006, 29.01961, 28.92851, 28.87951, 28.9095, 29.140499999999996, 29.208, 29.44588, 29.816879999999998, 30.137379999999997, 30.46138, 30.63488, 30.80788, 30.93488, 31.08188, 31.290880000000005, 31.50738, 31.5745, 31.520500000000006, 31.5005, 31.482499999999998, 31.468, 31.453720000000004, 31.467720000000003, 31.487720000000003, 31.462219999999995, 31.453219999999998], "overall_sma_50": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.151818181818186, 37.145775, 37.114176923076926, 37.09030714285715, 37.138619999999996, 37.1287, 37.08995294117647, 37.063288888888884, 37.044694736842104, 37.04096, 37.089485714285715, 37.16814545454545, 37.21665652173913, 37.25429583333334, 37.290924, 37.339734615384614, 37.36418888888889, 37.388325, 37.42424482758621, 37.46943666666667, 37.518487096774194, 37.568846875, 37.62130606060606, 37.61788529411765, 37.60080285714286, 37.60161388888889, 37.59305675675675, 37.56929210526316, 37.54688461538462, 37.5287125, 37.546548780487804, 37.558416666666666, 37.56194186046512, 37.57189772727273, 37.57696666666667, 37.57442391304348, 37.57922340425532, 37.58632291666667, 37.59517346938776, 37.60107, 37.58667, 37.58887, 37.62697, 37.658748, 37.699948, 37.738148, 37.760448, 37.817648, 37.857048, 37.863748, 37.875848, 37.868462, 37.875862, 37.887462, 37.887361999999996, 37.886764, 37.886064000000005, 37.886464000000004, 37.881463999999994, 37.868564, 37.829063999999995, 37.775464, 37.714874, 37.649474, 37.571473999999995, 37.473074000000004, 37.391473999999995, 37.312274, 37.216574, 37.106356, 36.990956000000004, 36.872156, 36.753356000000004, 36.662856000000005, 36.585356000000004, 36.455456, 36.328556000000006, 36.226956, 36.125048, 36.019748, 35.882148, 35.751648, 35.610448, 35.461448, 35.315248000000004, 35.176848, 35.038748, 34.891248, 34.714048, 34.551248, 34.405448, 34.25624800000001, 34.090748000000005, 33.92737, 33.76957, 33.59937, 33.43867, 33.27687, 33.11247, 32.97837, 32.84107, 32.71817, 32.59807, 32.471869999999996, 32.333870000000005, 32.20987, 32.08857, 31.984469999999998, 31.883070000000004, 31.77317, 31.679070000000003, 31.579369999999997, 31.499282000000004, 31.423282, 31.339281999999997, 31.274881999999998, 31.213082, 31.141881999999995, 31.075982, 31.013849999999998, 30.94605, 30.86855, 30.79845, 30.729649999999996, 30.65475, 30.61525, 30.588449999999998, 30.55225, 30.513650000000002, 30.48695, 30.467550000000003, 30.44337, 30.434970000000003, 30.412372, 30.350972, 30.319771999999997, 30.277672, 30.236372000000003, 30.222872000000002, 30.199072, 30.179272, 30.155472, 30.133672, 30.111072, 30.078871999999997, 30.061771999999998, 30.075848, 30.106648, 30.130848, 30.159448, 30.178448, 30.189748000000005, 30.187948000000002, 30.190748, 30.208948, 30.230348, 30.259748, 30.264248000000002, 30.266248, 30.282048, 30.276648, 30.273292, 30.271292, 30.278092, 30.307992000000002, 30.334191999999998], "overall_sma_200": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.151818181818186, 37.145775, 37.114176923076926, 37.09030714285715, 37.138619999999996, 37.1287, 37.08995294117647, 37.063288888888884, 37.044694736842104, 37.04096, 37.089485714285715, 37.16814545454545, 37.21665652173913, 37.25429583333334, 37.290924, 37.339734615384614, 37.36418888888889, 37.388325, 37.42424482758621, 37.46943666666667, 37.518487096774194, 37.568846875, 37.62130606060606, 37.61788529411765, 37.60080285714286, 37.60161388888889, 37.59305675675675, 37.56929210526316, 37.54688461538462, 37.5287125, 37.546548780487804, 37.558416666666666, 37.56194186046512, 37.57189772727273, 37.57696666666667, 37.57442391304348, 37.57922340425532, 37.58632291666667, 37.59517346938776, 37.60107, 37.60497058823529, 37.61352884615384, 37.64166981132075, 37.667174074074076, 37.69558909090909, 37.71923928571429, 37.73293684210526, 37.7503, 37.766396610169494, 37.75487333333333, 37.745285245901634, 37.72858709677419, 37.718688888888884, 37.713084375, 37.71457538461539, 37.70299090909091, 37.6840656716418, 37.66856470588235, 37.65104927536232, 37.632105714285714, 37.61031549295775, 37.58989444444445, 37.55790136986301, 37.52130810810811, 37.477957333333336, 37.42745789473685, 37.3819064935065, 37.33957435897436, 37.29280759493671, 37.24251125, 37.19285061728395, 37.14403536585366, 37.098444578313256, 37.049415476190475, 37.003481176470586, 36.935243023255815, 36.86633218390804, 36.80660113636364, 36.7481, 36.69039888888889, 36.63204285714286, 36.57647717391304, 36.51275161290322, 36.449318085106384, 36.38658842105263, 36.32568645833333, 36.2697, 36.21128469387755, 36.1400595959596, 36.076159000000004, 36.021048514851486, 35.96780294117647, 35.9179213592233, 35.86919134615385, 35.826056190476194, 35.77590471698113, 35.72627009345794, 35.679267592592595, 35.63156788990826, 35.583735454545455, 35.53617927927928, 35.49179375, 35.45292831858407, 35.414306140350874, 35.37513826086956, 35.33526637931035, 35.29282820512821, 35.26005000000001, 35.22752857142857, 35.1908825, 35.15938760330578, 35.12656475409836, 35.09504796747967, 35.062426612903224, 35.0224872, 34.98595952380953, 34.95323543307087, 34.91860078125, 34.883185271317835, 34.84687230769231, 34.80857557251908, 34.76695757575758, 34.73002556390977, 34.691294029850745, 34.65209925925926, 34.61171617647059, 34.575134306569346, 34.54053188405797, 34.50549208633093, 34.47488142857143, 34.4460524822695, 34.41693239436619, 34.38765314685315, 34.353156250000005, 34.30534137931035, 34.26886643835616, 34.23159523809524, 34.19273310810811, 34.15442617449664, 34.117129999999996, 34.086685430463575, 34.055851973684206, 34.02764379084967, 33.99967207792208, 33.972125806451615, 33.944451923076926, 33.92677261146497, 33.915780379746835, 33.90178176100629, 33.888645624999995, 33.87228757763975, 33.85535987654321, 33.8379036809816, 33.821757926829264, 33.809626060606064, 33.79764036144579, 33.78591796407186, 33.773204166666666, 33.759694082840234, 33.747107647058826, 33.73168596491228, 33.71572965116279, 33.70089884393064, 33.68761781609195, 33.67548857142857, 33.66443465909091], "overall_ema_10": [38.52, 38.414545454545454, 38.19371900826446, 38.054861006761826, 37.893977187350586, 37.75143588055957, 37.68481117500328, 37.356663688639046, 37.24272483615922, 37.15132032049391, 37.04471662585865, 37.051004512066164, 36.99354914623595, 36.9547220287385, 37.1111362053315, 37.0872750770894, 36.975043244891324, 36.90867174582017, 36.8725496102165, 36.89026786290441, 37.102946433285425, 37.415137990869894, 37.57309471980264, 37.67253204347489, 37.762980762843085, 37.90789335141707, 37.924640014795784, 37.945614557560184, 38.033684638003784, 38.16937834018491, 38.31858227833311, 38.466112773181635, 38.61772863260315, 38.415414335766215, 38.16170263835418, 38.06502943138069, 37.92320589840238, 37.698986644147396, 37.51651634521151, 37.389877009718504, 37.54808118976968, 37.63843006435701, 37.65144277992846, 37.71481681994146, 37.730304670861194, 37.68115836706825, 37.7027659366922, 37.742263039111805, 37.7927606683642, 37.81044054684344, 37.80854226559917, 37.85244367185386, 38.08018118606225, 38.25085733405093, 38.42888327331439, 38.53635904180268, 38.52974830692946, 38.56797588748774, 38.59198027158088, 38.31616567674799, 38.107771917339264, 37.85363156873212, 37.71751673805355, 37.65251369477108, 37.68114756844906, 37.54821164691287, 37.345809529292346, 37.215662342148285, 37.078269189030415, 36.94131115466125, 36.785618217450114, 36.66823308700464, 36.41117252573107, 36.12732297559815, 35.789627889125754, 35.39878645473925, 35.129916190241204, 34.93902233747007, 34.70374554883915, 34.44290090359567, 34.220555284760096, 34.033181596621894, 33.91078494269064, 33.741551316746886, 33.63308744097472, 33.17888972443386, 32.77181886544589, 32.560579071728455, 32.38592833141419, 32.234850452975245, 32.079423097888835, 31.97770980736359, 31.736308024206572, 31.52061565616901, 31.333230991411007, 31.189007174790824, 31.135551324828853, 31.02817835667815, 30.68850956455485, 30.517871461908513, 30.516440287016053, 30.52981478028586, 30.584393911142975, 30.632685927298795, 30.76128848597174, 30.715599670340513, 30.670036093914963, 30.666393167748602, 30.632503500885218, 30.58477559163336, 30.533907302245474, 30.539560520019023, 30.641458607288293, 30.7157388605086, 30.751059067688853, 30.750866509927242, 30.681618053576834, 30.816778407471954, 30.921000515204323, 30.90445496698535, 30.990917700260738, 31.020750845667873, 31.062432510091895, 31.060172053711547, 30.88014077121854, 30.796478812815167, 30.8025735741215, 30.751196560644864, 30.678251731436706, 30.584478689357304, 30.447300745837794, 30.24142788295819, 30.171168267874883, 30.05641040098854, 29.93706305535426, 29.795778863471664, 29.760182706476815, 29.76742221439012, 29.749709084501006, 29.83521652368264, 29.93972261028579, 30.00722759023383, 30.047731664736766, 29.933616816602807, 29.47659557722048, 29.3863054722713, 29.277886295494696, 29.132816059950205, 29.01503132177744, 28.932298354181537, 29.039153198875802, 29.10476170817111, 29.220259579412726, 29.311121474064954, 29.387281206053142, 29.435957350407115, 29.75101965033309, 30.1944706229998, 30.46638505518165, 30.708860499694076, 30.80815859065879, 30.866675210539007, 30.89273426316828, 30.946782578955865, 31.10554938278207, 31.235449495003508, 31.345367768639232, 31.40075544706846, 31.416981729419646, 31.453894142252437, 31.391367934570173, 31.317882855557414, 31.28735870000152, 31.306020754546694, 31.353107890083656, 31.421633728250264], "overall_ema_50": [38.52, 38.49725490196079, 38.44638216070742, 38.406524036758114, 38.35803289806172, 38.30909043147106, 38.27285159102122, 38.179014273726274, 38.12219018456054, 38.067986647911106, 38.00904599505185, 37.97258536779491, 37.92405260827354, 37.87918780010595, 37.87667063147435, 37.84150315573026, 37.78771871825064, 37.74153367047611, 37.701081369673126, 37.67241151203889, 37.687611060586384, 37.73201846997515, 37.75366088291731, 37.768027122802906, 37.783790765045936, 37.81423034288728, 37.82151542747994, 37.830083449931706, 37.853609589150075, 37.889938624869686, 37.93307828663951, 37.9800163930458, 38.031780456063615, 38.01112239896308, 37.97225485390571, 37.95883309492902, 37.9324082676769, 37.88368637482682, 37.83708690914734, 37.797201148004305, 37.81535012259237, 37.82435600013777, 37.81987145111276, 37.82693531577501, 37.82587902888188, 37.81153083167082, 37.811078642193536, 37.81535006798987, 37.82337555551968, 37.82598827883263, 37.82496913064312, 37.8337938706179, 37.883645091377986, 37.9281648917161, 37.97921724890371, 38.020032258750625, 38.03885452311334, 38.06635042416772, 38.09119942714154, 38.05134846921442, 38.01678578414719, 37.96553928280808, 37.93179264426659, 37.90936940331496, 37.905472563969276, 37.86800305165676, 37.811806853552575, 37.765461486746595, 37.714266918638884, 37.659785863005986, 37.59802955465281, 37.54085192505858, 37.45118714368374, 37.34917980471575, 37.22842765551121, 37.087705002353914, 36.963481276771404, 36.850403579643114, 36.72470147848064, 36.589187695010814, 36.45706268736333, 36.32894258197654, 36.21251346111471, 36.08574822734551, 35.97042476744961, 35.78080026676531, 35.59096496218628, 35.43484868915937, 35.28446246605508, 35.138209036013706, 34.99082828950337, 34.85471737618951, 34.689826498691886, 34.52748036148828, 34.36914779829266, 34.21898513953608, 34.088632781122904, 33.94966678970632, 33.76183671952176, 33.604509789344434, 33.483156464272106, 33.369699348026145, 33.27010329516238, 33.17519728358739, 33.10322876266239, 33.001533517067784, 32.90206161443768, 32.813745472695025, 32.72222604239326, 32.629981883868034, 32.53880612371635, 32.46140196200198, 32.40801364976661, 32.354758212520856, 32.29810102771612, 32.23739118349196, 32.164160156688354, 32.13517348387705, 32.10595099431325, 32.055913700418614, 32.02940728079436, 31.995116799194584, 31.965896532559505, 31.929979021478744, 31.857038667695264, 31.800684210138588, 31.762618162682173, 31.71388803865542, 31.660402233217955, 31.601660969170194, 31.53218406841842, 31.44523567357848, 31.382873490300895, 31.310603941661647, 31.2356782968906, 31.15427914799293, 31.093327024542226, 31.042608317697432, 30.98878054053283, 30.958632284041347, 30.93711729251031, 30.912563673196182, 30.885796470325744, 30.82831817737179, 30.69465864100427, 30.62741712567077, 30.555361552115055, 30.473974824581134, 30.395975811852463, 30.32397676040727, 30.29244825999914, 30.25745028901878, 30.237158120821967, 30.216877410201498, 30.19778417842889, 30.176498524372857, 30.215412307730784, 30.29284711919232, 30.3476374282436, 30.40459282321444, 30.437942124264854, 30.46508164880349, 30.486450995909237, 30.514041152932403, 30.565255225366425, 30.614460902803035, 30.66252125955586, 30.701245916043867, 30.73217744874803, 30.76699401938536, 30.780445234311426, 30.78855326433843, 30.80272764612908, 30.825757934516176, 30.85474781943711, 30.88907143436115], "overall_ema_200": [38.52, 38.51422885572139, 38.50115195168436, 38.49049372330939, 38.477354482281434, 38.46374896504481, 38.4530151444971, 38.42741300375584, 38.41052332212643, 38.393901199518204, 38.37570317763245, 38.36280364352666, 38.34660659234729, 38.331018467050306, 38.32588395494036, 38.31249107976682, 38.29415783519203, 38.27740004578713, 38.26180402543104, 38.248950254033716, 38.24707015200353, 38.25277094651096, 38.253080688336716, 38.25175650238312, 38.25094300484697, 38.25401819882859, 38.25149065456164, 38.24938626993914, 38.25118342148203, 38.2564452779847, 38.263744329945055, 38.27236378934859, 38.28258902527547, 38.274851821043875, 38.26236573327229, 38.25607353692132, 38.24641111366837, 38.23092443592043, 38.21564558581177, 38.201758565057425, 38.20233808182302, 38.20077252877006, 38.195889220026075, 38.19394007355815, 38.19002027183121, 38.182756388529405, 38.17894786725051, 38.17637127155647, 38.17481533850616, 38.17198135503843, 38.16828004802313, 38.1671031321224, 38.17643543926546, 38.184818171213074, 38.195217990404984, 38.20342477657011, 38.20637577381817, 38.21168546761103, 38.216544318679574, 38.205185668742466, 38.1948853138296, 38.18011033558254, 38.16941272030311, 38.16135886238965, 38.157862754306166, 38.14584421943745, 38.12882089387091, 38.11390725313588, 38.097450464547464, 38.07981414151714, 38.05996524458662, 38.040861112799696, 38.01313513157781, 37.98166115016908, 37.94472919842611, 37.90189607207361, 37.862275215635066, 37.824640636375015, 37.78305217233149, 37.73813722534312, 37.693180636036224, 37.648372868513476, 37.60570249171235, 37.559675601247555, 37.51574848083713, 37.45225844620194, 37.38745985469745, 37.32997269196414, 37.27295803831276, 37.21606293345393, 37.15799265550911, 37.10189322610106, 37.03769528355279, 36.9731411016269, 36.908632234944044, 36.84526275996948, 36.78605616534292, 36.72395610399622, 36.64869285918034, 36.58004914913875, 36.519650650142346, 36.460649151135954, 36.40462279142316, 36.34935291290154, 36.29950860531048, 36.241901554511365, 36.184419947003796, 36.12935109180973, 36.07313864313501, 36.016390994944615, 35.95956123380089, 35.90588400759392, 35.85806426622482, 35.810222830739995, 35.761464394613235, 35.7115990772539, 35.65844883767924, 35.616324968647604, 35.57427198388494, 35.52706529747813, 35.48580096615994, 35.44270841923298, 35.40098992749932, 35.35769649538489, 35.30508259990843, 35.256474812844665, 35.21243028734373, 35.165739438713445, 35.11782163335312, 35.06851495043418, 35.01639042356419, 34.9596601705934, 34.90886753208003, 34.85544596459665, 34.80116292017281, 34.74503194584273, 34.693837598122904, 34.645142696649046, 34.595638789219706, 34.55210009479961, 34.5108851684832, 34.46909526630924, 34.42691521390815, 34.37709615705335, 34.30787131966974, 34.2548576746979, 34.20048098141732, 34.14356077264701, 34.08725668535699, 34.032259106398214, 33.98736100583704, 33.94171562269438, 33.89990750704568, 33.85831638757259, 33.81723861257187, 33.77582330299404, 33.74988277261599, 33.734361550997924, 33.71401964501784, 33.69497467342563, 33.67069631846617, 33.64541575808342, 33.61919271571443, 33.59502164391628, 33.57735973701164, 33.55987357047421, 33.54276040061875, 33.52392696379667, 33.50368888455491, 33.48494571157427, 33.46131441096159, 33.43669635712118, 33.41394315953788, 33.39380442163203, 33.375607362710326, 33.359233160096295], "overall_macd": [0.0, -0.04626780626780658, -0.14102158261702158, -0.1953042098693487, -0.2563483855243618, -0.3060399945358512, -0.31954720963561556, -0.44654520198289305, -0.47314995152012074, -0.48780438547071725, -0.5076868692158101, -0.47645192777147827, -0.4740159830185533, -0.4631158441606331, -0.36673407332710894, -0.3536596480492449, -0.38006162655748454, -0.3852476595590062, -0.3769432961321755, -0.3454006376509611, -0.22979997203005098, -0.07598406623555576, 0.00262707438675136, 0.051112417331452775, 0.09250563568035375, 0.1549931356895513, 0.1575119105037075, 0.16088118523840222, 0.19279863769164507, 0.24352828120696302, 0.297250614089819, 0.34712138071781595, 0.3957993730250209, 0.28623598382952764, 0.15844431441619378, 0.10517797154915343, 0.03472510495475234, -0.06833312505458622, -0.14786725825216251, -0.1985556274724587, -0.12113420019522891, -0.07624693722651443, -0.06693358946212413, -0.03574012794344128, -0.0268479272898432, -0.046697651253104766, -0.03459475519863986, -0.015145537432900369, 0.00824226038849929, 0.016101734346698038, 0.014896459136210183, 0.03372541492131376, 0.13225265475384163, 0.20107083234623957, 0.26953668849587586, 0.3033542488581773, 0.28491097849977365, 0.28635957319333016, 0.28104027190546077, 0.1440403603904059, 0.04264110936988175, -0.07398384353075471, -0.13300357764344284, -0.15738651943949122, -0.138798949400055, -0.19125827259536266, -0.27126192156495676, -0.31529598361731814, -0.359763741822249, -0.40127251258882524, -0.4483660223052155, -0.4757655980396507, -0.5624568257741558, -0.656227368007464, -0.7684837487542708, -0.8979326653079909, -0.9667837234021235, -0.9969458489926595, -1.04391679241553, -1.098807226237824, -1.13320734132666, -1.149638117064896, -1.1358486893149191, -1.1424142523106369, -1.1213768529219692, -1.2524572169004031, -1.3564380466054402, -1.3689992317406663, -1.3640372060575459, -1.3481947391427624, -1.3343786213133129, -1.2971793424291178, -1.3226536470933077, -1.335516379840545, -1.3351607843594273, -1.3156780724085877, -1.257101268772928, -1.2248020491863194, -1.296022865188995, -1.289987631399761, -1.2099316775033557, -1.1270396147354802, -1.0301066354759136, -0.9408274450534471, -0.8210693620152938, -0.7840957144838043, -0.7497819369080361, -0.6995955648824861, -0.6658644122712118, -0.6406236013960438, -0.6187326686431796, -0.5737898276699269, -0.48936122203367916, -0.42162529201059584, -0.37491907570178995, -0.34681683699031396, -0.35116047518513227, -0.2664022375863695, -0.19975231083421718, -0.1899296923151894, -0.13619482376250147, -0.11049149570826344, -0.08151605070042933, -0.07383994933303839, -0.14516106707273835, -0.17146495057737, -0.1574128370772705, -0.16933881268742113, -0.19031399229437795, -0.2195359821027445, -0.2664530854329108, -0.34125761840745383, -0.3528992597019531, -0.3831267648791048, -0.41361125736970195, -0.4519268995504291, -0.44169639813019757, -0.41269305487354657, -0.39563695340609684, -0.33389058384150516, -0.2665520825149308, -0.2186538027574727, -0.18509641773088603, -0.22130306572737268, -0.4067002621265843, -0.42287527056326724, -0.44588560172519465, -0.48356166629109154, -0.5071704158365478, -0.5139046735620632, -0.4367431413121139, -0.3808844691355162, -0.30565748131470727, -0.2448311235483729, -0.19358732616964147, -0.1572158344778174, -0.006169043728064594, 0.19370600935197047, 0.3082097573850291, 0.4031832379535487, 0.42952219580120854, 0.43529178162713933, 0.42527887272578013, 0.4269464925583222, 0.4736439554748877, 0.5048326349055294, 0.5251105730930128, 0.5198569853698984, 0.49705309771936257, 0.48389275158040235, 0.42738373108315386, 0.36844380070971994, 0.3310538974176005, 0.31713241879935694, 0.3165713467332196, 0.32568650284398615], "overall_signal": [0.0, -0.009253561253561316, -0.03560716552625337, -0.06754657439487244, -0.10530693662077031, -0.1454535482037865, -0.18027228049015231, -0.23352686478870047, -0.28145148213498455, -0.3227220628021311, -0.35971502408486694, -0.38306240482218923, -0.40125312046146205, -0.4136256652012963, -0.40424734682645885, -0.3941298070710161, -0.39131617096830984, -0.39010246868644916, -0.38747063417559446, -0.3790566348706678, -0.34920530230254443, -0.2945610550891467, -0.2351234291939671, -0.17787625988888311, -0.12379988077503576, -0.06804127748211834, -0.022930639884953176, 0.013831725139717903, 0.04962510765010334, 0.08840574236147528, 0.13017471670714403, 0.17356404950927842, 0.21801111421242692, 0.23165608813584707, 0.21701373339191643, 0.19464658102336382, 0.16266228580964154, 0.116463203636796, 0.06359711125900432, 0.011166563512711718, -0.015293589228876409, -0.027484258828404017, -0.035374124955148044, -0.03544732555280669, -0.033727445900213995, -0.036321486970792155, -0.035976140616361695, -0.03181001997966943, -0.023799563906035687, -0.015819304255488942, -0.009676151577149118, -0.0009958382774565427, 0.02565386032880309, 0.060737254732290386, 0.10249714148500749, 0.14266856295964148, 0.17111704606766792, 0.19416555149280038, 0.21154049557533247, 0.19804046853834717, 0.16696059670465407, 0.11877170865757232, 0.0684166513973693, 0.0232560172299972, -0.009154976096013241, -0.04557563539588312, -0.09071289262969785, -0.1356295108272219, -0.18045635702622734, -0.22461958813874694, -0.26936887497204065, -0.31064821958556266, -0.3610099408232813, -0.4200534262601179, -0.4897394907589485, -0.571378125668757, -0.6504592452154303, -0.7197565659708762, -0.7845886112598071, -0.8474323342554105, -0.9045873356696605, -0.9535974919487077, -0.99004773142195, -1.0205210355996874, -1.0406921990641438, -1.0830452026313957, -1.1377237714262047, -1.183978863489097, -1.2199905320027868, -1.245631373430782, -1.2633808230072883, -1.2701405268916541, -1.2806431509319849, -1.2916177967136968, -1.300326394242843, -1.303396729875992, -1.2941376376553793, -1.2802705199615674, -1.283420989007053, -1.2847343174855945, -1.2697737894891468, -1.2412269545384134, -1.1990028907259136, -1.1473678015914204, -1.0821081136761952, -1.022505633837717, -0.9679608944517808, -0.9142878285379219, -0.8646031452845799, -0.8198072365068727, -0.7795923229341342, -0.7384318238812928, -0.6886177035117701, -0.6352192212115353, -0.5831591921095862, -0.5358907210857318, -0.49894467190561187, -0.4524361850417634, -0.4018994102002542, -0.3595054666232413, -0.3148433380510934, -0.27397296958252737, -0.23548158580610778, -0.20315325851149393, -0.19155482022374284, -0.18753684629446826, -0.18151204445102873, -0.1790773980983072, -0.18132471693752134, -0.18896696997056597, -0.20446419306303495, -0.23182287813191876, -0.25603815444592565, -0.2814558765325615, -0.3078869526999896, -0.33669494207007755, -0.3576952332821016, -0.36869479760039064, -0.3740832287615319, -0.36604469977752657, -0.34614617632500744, -0.3206477016115005, -0.29353744483537764, -0.27909056901377666, -0.3046125076363382, -0.32826506022172397, -0.35178916852241815, -0.37814366807615285, -0.4039490176282319, -0.42594014881499814, -0.4281007473144213, -0.4186574916786403, -0.39605748960585374, -0.3658122163943576, -0.3313672383494144, -0.296536957575095, -0.23846337480568894, -0.15202949797415707, -0.05998164690231984, 0.03265133006885387, 0.11202550321532481, 0.17667875889768772, 0.2263987816633062, 0.2665083238423094, 0.30793545016882506, 0.347314887116166, 0.38287402431153533, 0.41027061652320795, 0.4276271127624389, 0.43888024052603164, 0.4365809386374561, 0.42295351105190887, 0.40457358832504725, 0.3870853544199092, 0.3729825528825713, 0.3635233428748543], "overall_upper_bb": [null, 39.05024386617641, 39.2098950420174, 38.945459220660865, 38.80190434384779, 38.681339237852846, 38.56723269581747, 38.84021618008101, 38.73144308266442, 38.634098335986046, 38.557337820437816, 38.4865392708545, 38.41792673075693, 38.35558159399544, 38.41400855972825, 38.36339547770561, 38.327403592955456, 38.28492653592404, 38.242928411833354, 38.20771330617645, 38.074921012874576, 38.332269673641576, 38.498780422463405, 38.599120840267226, 38.71927231637004, 38.90758189968718, 38.970025721569144, 38.96563410525815, 39.07929992904699, 39.23785349021526, 39.395447730398544, 39.581761315869734, 39.74968169749735, 39.71437031838322, 39.72710153777972, 39.70820424891885, 39.6336350125563, 39.623237253660086, 39.62504647302471, 39.63958794475474, 39.65317769714491, 39.57118467102387, 39.54068926824324, 39.533027578396165, 39.512493620752046, 39.44230749284391, 39.43162084936243, 39.42378450874941, 39.38258260035795, 39.274173100869284, 39.104222506821415, 38.895196859801864, 38.832652682653055, 39.050725686110255, 39.27072568303089, 39.42661460331442, 39.47554472107911, 39.479373858113505, 39.436093314433926, 39.393417385247766, 39.425687078323136, 39.513351654667574, 39.541111372568494, 39.5413873722338, 39.54158363283355, 39.57211220966946, 39.651631815115124, 39.68280419562763, 39.70797300141311, 39.736787413415385, 39.77618544584632, 39.76878448787842, 39.66582233158843, 39.5667784586027, 39.42497149094855, 39.334363186792196, 39.20477739762324, 38.92092388332401, 38.609826734588275, 38.59913762376693, 38.51761821946007, 38.455181568239865, 38.269395351529724, 38.01035190221417, 37.55638293697078, 37.47374366896612, 37.409018685359236, 37.11961253954692, 36.788490778196966, 36.411270252124275, 36.0224929339805, 35.510611937937284, 35.22762696415118, 34.9731168704312, 34.78681739912063, 34.66470637208339, 34.425133173063635, 34.118786270376724, 34.012747246758096, 33.83348502471947, 33.57177248548068, 33.273598692742176, 32.87637121514318, 32.52445501177819, 32.06856327557117, 32.03561006400322, 32.017980247226205, 31.905811739605717, 31.778321053613887, 31.642848166682455, 31.52953802215379, 31.3693472445936, 31.430483055830425, 31.485521423958645, 31.51963452517053, 31.53334395268518, 31.499591251061428, 31.620482926153876, 31.53927144332195, 31.459746264588183, 31.54388042507105, 31.580228458942965, 31.62385203770486, 31.638656609964844, 31.619134152281745, 31.6224163833877, 31.625509249557926, 31.62673731582158, 31.633309545770704, 31.65057003157413, 31.706563064497743, 31.846751726152227, 31.829470067878255, 31.835198822477825, 31.851217359166995, 31.88991175978768, 31.895903113725417, 31.751061015704895, 31.594280350177556, 31.53275099039627, 31.367547364923094, 31.232265596110455, 31.04615965248512, 30.87995792721672, 31.283054184342106, 31.22904712685372, 31.094780790202798, 31.02166061949508, 30.950363469568753, 30.88205434763291, 30.853126274267776, 30.85734119837274, 30.84448308130068, 30.86031171668416, 30.885661787817586, 30.91130018924673, 31.1832669485761, 31.688583475860867, 31.989130869784816, 32.245470155203094, 32.36084188770169, 32.460507574132066, 32.54548779287772, 32.68345944962156, 32.730506093224285, 32.89930265498953, 33.02157425733755, 33.0366134570672, 32.97535461534322, 32.87256572344851, 32.825126138972024, 32.72646745513309, 32.656662026222634, 32.56318602851296, 32.42841893620342, 32.161080586032], "overall_lower_bb": [null, 37.4097561338236, 36.563438291315926, 36.59954077933914, 36.502095656152214, 36.44199409548049, 36.50562444703968, 35.81853381991899, 35.794112472891136, 35.78690166401396, 35.746298543198556, 35.8050107291455, 35.81042711539692, 35.82503269171886, 35.86323144027174, 35.894004522294395, 35.852502289397485, 35.841651241853725, 35.84646106185085, 35.874206693823545, 35.96099898712543, 35.79165032635842, 35.73352957753661, 35.702189159732775, 35.68203768362996, 35.638728100312825, 35.63778427843086, 35.85817589474186, 35.91451007095301, 35.959956509784746, 36.04486226960145, 36.06361868413027, 36.152198302502654, 36.26000968161678, 36.167778462220284, 36.251685751081155, 36.40775498744371, 36.426152746339916, 36.42288352697528, 36.393342055245256, 36.39975230285509, 36.40424532897612, 36.37735073175675, 36.373012421603825, 36.35654637924795, 36.31673250715609, 36.30741915063757, 36.303255491250596, 36.303457399642056, 36.32286689913071, 36.37381749317858, 36.474843140198125, 36.51788731734694, 36.45120431388975, 36.4522043169691, 36.43531539668558, 36.50788527892089, 36.70905614188649, 36.95279668556608, 37.02097261475223, 36.879702921676866, 36.65853834533243, 36.570278627431506, 36.50600262776619, 36.50680636716646, 36.42527779033055, 36.209258184884874, 36.04908580437236, 35.86791699858689, 35.68260258658461, 35.471704554153675, 35.288105512121575, 35.00600766841157, 34.68816154139731, 34.33396850905146, 33.8865768132078, 33.55816260237676, 33.376016116675984, 33.18161326541172, 32.81171237623308, 32.49823178053993, 32.20866843176013, 32.019954648470275, 31.84099809778583, 31.828467063029223, 31.329606331033872, 30.844831314640764, 30.632237460453087, 30.477359221803034, 30.37757974787572, 30.295857066019497, 30.345738062062722, 30.168283035848823, 29.9927931295688, 29.80109260087936, 29.613203627916604, 29.550276826936358, 29.503123729623276, 29.160662753241912, 28.988014975280517, 28.978727514519324, 29.016901307257818, 29.16112878485682, 29.300044988221813, 29.57543672442882, 29.545889935996765, 29.5160197527738, 29.532188260394285, 29.547678946386114, 29.564651833317548, 29.57046197784621, 29.63515275540639, 29.619016944169577, 29.613978576041355, 29.621865474829463, 29.629156047314822, 29.610408748938564, 29.577517073846124, 29.881728556678055, 30.069253735411827, 30.07211957492896, 30.092271541057034, 30.09064796229514, 30.09584339003516, 29.988365847718256, 29.9760836166123, 30.00949075044208, 29.99526268417842, 29.975690454229298, 29.937679968425872, 29.83418693550226, 29.568998273847775, 29.46177993212175, 29.305051177522177, 29.13803264083301, 28.94033824021232, 28.857346886274584, 28.839688984295105, 28.824469649822447, 28.824999009603726, 28.8932026350769, 28.944084403889544, 29.028190347514883, 29.031402072783283, 28.363305815657895, 28.273312873146274, 28.203579209797205, 28.07269938050493, 27.95749653043124, 27.865555652367085, 27.863483725732227, 27.867768801627253, 27.869126918699315, 27.871298283315845, 27.87894821218242, 27.902809810753276, 27.787723051423907, 27.521406524139124, 27.422859130215187, 27.3245198447969, 27.29364811229831, 27.275882425867927, 27.268902207122263, 27.307920550378448, 27.700873906775705, 27.816077345010466, 27.998805742662455, 28.3007665429328, 28.66252538465679, 29.07131427655149, 29.27775386102798, 29.53513254486691, 29.745937973777355, 30.006413971487042, 30.32468106379658, 30.799519413968]}, "alignment": "consistent"}
2459_DSX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524540.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612740.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630700820.0, 1630704600.0, 1630708440.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129340.0, 1631133000.0, 1631136600.0, 1631140140.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217540.0, 1631221140.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316540.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827860.0, 1631831340.0, 1631835000.0, 1631901600.0, 1631905140.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159060.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430740.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511740.0, 1632515340.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776460.0, 1632779940.0, 1632783600.0], "input_window": [[5.2, 5.05, 5.09, 5.15, 5.15, 5.1557, 5.18, 4.95, 4.855, 4.915, 4.93, 4.99, 4.985, 4.95, 4.92, 4.98, 4.95, 4.92, 4.933, 4.96, 5.14, 5.15, 5.09, 5.07, 5.07, 5.06, 5.04, 4.99, 4.97, 5.025, 5.03, 5.0483, 5.05, 5.26, 5.14, 5.3199, 5.329, 5.29, 5.315, 5.5, 5.4013, 5.25, 5.21, 5.21, 5.285, 5.29, 5.405, 5.4866, 5.509, 5.51, 5.445, 5.435, 5.51, 5.69, 5.5101, 5.6628, 5.629, 5.625, 5.53, 5.76, 5.87, 5.8, 5.905, 5.915, 5.885, 6, 6.04, 6.122, 6.2057, 6.2785, 6.17, 6.12, 6.125, 6.18, 6.225, 6.27, 6.2602, 6.29, 6.3, 6.2, 6.1501, 6.16, 6.15, 6.1501, 6.14, 5.88, 5.85, 5.8515, 5.8999, 5.86, 5.835, 5.51, 5.3, 5.25, 5.075, 5.0813, 5.043, 5.075, 4.965, 4.9839, 5.07, 5.045, 5.08, 5.06, 5.19, 5.32, 5.335, 5.32, 5.305, 5.3, 5.26, 5.305, 5.1299, 5.185, 5.173, 5.24, 5.19, 5.18, 5.22, 5.2475, 5.29, 5.28, 5.305, 5.305, 5.39, 5.505, 5.51, 5.48, 5.52, 5.555], [5.2, 5.05, 5.09, 5.15, 5.15, 5.1557, 5.18, 4.975, 4.86, 4.92, 4.93, 4.99, 4.985, 4.9699, 4.93, 4.985, 4.95, 4.92, 4.933, 4.96, 5.15, 5.15, 5.09, 5.07, 5.07, 5.06, 5.04, 5, 4.97, 5.025, 5.04, 5.0483, 5.05, 5.28, 5.1499, 5.3199, 5.38, 5.29, 5.315, 5.51, 5.4013, 5.25, 5.21, 5.21, 5.29, 5.295, 5.44, 5.49, 5.509, 5.51, 5.445, 5.44, 5.59, 5.6966, 5.52, 5.6628, 5.629, 5.625, 5.532, 5.765, 5.89, 5.8, 5.9077, 5.915, 5.89, 6.06, 6.04, 6.13, 6.21, 6.2785, 6.17, 6.12, 6.1402, 6.18, 6.24, 6.27, 6.27, 6.295, 6.3289, 6.2, 6.1539, 6.16, 6.15, 6.16, 6.14, 5.89, 5.855, 5.8515, 5.91, 5.86, 5.835, 5.52, 5.3, 5.25, 5.0799, 5.0813, 5.0482, 5.075, 4.97, 4.9839, 5.09, 5.045, 5.09, 5.065, 5.24, 5.3201, 5.335, 5.32, 5.305, 5.3, 5.26, 5.305, 5.1299, 5.2, 5.175, 5.24, 5.22, 5.18, 5.225, 5.26, 5.29, 5.29, 5.31, 5.305, 5.43, 5.505, 5.51, 5.48, 5.52, 5.555], [5.17, 5.03, 5.09, 5.15, 5.15, 5.15, 5.18, 4.95, 4.855, 4.9101, 4.93, 4.99, 4.985, 4.93, 4.92, 4.98, 4.95, 4.92, 4.9304, 4.951, 5.14, 5.145, 5.07, 5.07, 5.07, 5.06, 5.01, 4.99, 4.97, 5.025, 5.03, 5.04, 5.05, 5.26, 5.14, 5.313, 5.329, 5.26, 5.31, 5.4695, 5.4, 5.22, 5.21, 5.21, 5.285, 5.29, 5.405, 5.4866, 5.5001, 5.51, 5.44, 5.435, 5.51, 5.69, 5.5101, 5.6628, 5.625, 5.625, 5.515, 5.742, 5.87, 5.79, 5.905, 5.91, 5.87, 6, 6.035, 6.122, 6.2, 6.27, 6.14, 6.1001, 6.125, 6.16, 6.22, 6.27, 6.26, 6.29, 6.225, 6.2, 6.1501, 6.16, 6.14, 6.1501, 6.135, 5.875, 5.85, 5.845, 5.89, 5.86, 5.835, 5.51, 5.27, 5.225, 5.07, 5.0813, 5.0399, 5.06, 4.95, 4.98, 5.07, 5.045, 5.075, 5.055, 5.19, 5.32, 5.3285, 5.315, 5.305, 5.295, 5.26, 5.29, 5.12, 5.18, 5.17, 5.235, 5.19, 5.16, 5.22, 5.2475, 5.29, 5.28, 5.295, 5.3, 5.39, 5.505, 5.5, 5.455, 5.52, 5.555], [5.17, 5.03, 5.09, 5.15, 5.15, 5.15, 5.18, 4.975, 4.86, 4.92, 4.93, 4.99, 4.985, 4.9699, 4.93, 4.985, 4.95, 4.92, 4.9304, 4.955, 5.15, 5.15, 5.08, 5.07, 5.07, 5.06, 5.01, 5, 4.97, 5.025, 5.04, 5.0412, 5.05, 5.275, 5.14, 5.3149, 5.34, 5.26, 5.31, 5.48, 5.4, 5.22, 5.21, 5.21, 5.29, 5.29, 5.41, 5.49, 5.5001, 5.51, 5.44, 5.44, 5.57, 5.69, 5.52, 5.6628, 5.625, 5.625, 5.515, 5.765, 5.89, 5.79, 5.9077, 5.91, 5.87, 6.06, 6.04, 6.13, 6.205, 6.275, 6.145, 6.1001, 6.13, 6.16, 6.22, 6.27, 6.26, 6.29, 6.225, 6.2, 6.1539, 6.16, 6.14, 6.1599, 6.14, 5.88, 5.855, 5.85, 5.91, 5.86, 5.835, 5.52, 5.27, 5.225, 5.07, 5.0813, 5.0399, 5.06, 4.95, 4.98, 5.085, 5.045, 5.085, 5.065, 5.24, 5.32, 5.33, 5.315, 5.305, 5.295, 5.26, 5.29, 5.1207, 5.195, 5.175, 5.235, 5.22, 5.16, 5.22, 5.26, 5.29, 5.29, 5.295, 5.305, 5.4201, 5.505, 5.5, 5.46, 5.52, 5.555], [14952, 1441, 200, 135, 100, 210, 100, 3118, 2107, 400, 101, 100, 102, 6879, 711, 500, 100, 100, 207, 3579, 2668, 9579, 13758, 1286, 200, 2964, 8257, 801, 4556, 100, 2105, 4216, 120, 8882, 1616, 4102, 25644, 17397, 1619, 80502, 1533, 5951, 2801, 5500, 2880, 1734, 15205, 5505, 1368, 1845, 303, 4019, 36524, 2359, 1820, 100, 500, 100, 22778, 15640, 2589, 406, 263, 413, 7907, 91995, 2423, 1422, 1600, 1323, 11785, 4304, 5126, 3485, 2859, 175, 4500, 1154, 80606, 300, 3071, 840, 410, 390, 3892, 3893, 282, 6629, 3904, 193, 237, 997, 21298, 873, 2735, 419, 2215, 4915, 26150, 904, 11652, 506, 15655, 14051, 35009, 4573, 3036, 951, 205, 4496, 601, 35103, 13998, 5023, 715, 3286, 11680, 57761, 2282, 4094, 104, 1732, 3711, 707, 15203, 500, 2428, 14842, 110, 200]], "output_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861060.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0], "output_window": [[5.6, 5.48, 5.4218, 5.515, 5.58, 5.59, 5.55, 5.595, 5.505, 5.58, 5.52, 5.53, 5.57, 5.56, 5.505, 5.77, 5.65, 5.685, 5.74, 5.72, 5.92, 5.925, 5.86, 5.86, 5.935, 5.915, 6.025, 5.57, 5.61, 5.56, 5.625, 5.55, 5.56], [5.6, 5.5, 5.4218, 5.5199, 5.58, 5.59, 5.55, 5.66, 5.505, 5.585, 5.52, 5.53, 5.57, 5.57, 5.5099, 5.77, 5.65, 5.685, 5.74, 5.73, 5.96, 5.94, 5.86, 5.86, 5.945, 5.915, 6.03, 5.575, 5.61, 5.56, 5.64, 5.56, 5.56], [5.56, 5.475, 5.42, 5.515, 5.57, 5.58, 5.54, 5.595, 5.49, 5.58, 5.52, 5.53, 5.565, 5.535, 5.505, 5.75, 5.64, 5.66, 5.74, 5.715, 5.91, 5.925, 5.85, 5.85, 5.935, 5.915, 5.95, 5.57, 5.595, 5.555, 5.625, 5.55, 5.56], [5.59, 5.49, 5.42, 5.5199, 5.57, 5.58, 5.545, 5.61, 5.5, 5.58, 5.52, 5.53, 5.565, 5.535, 5.5099, 5.75, 5.65, 5.67, 5.74, 5.72, 5.95, 5.93, 5.86, 5.85, 5.945, 5.915, 5.98, 5.575, 5.595, 5.555, 5.64, 5.56, 5.56], [52108, 1719, 1085, 1220, 1325, 2717, 1298, 16871, 4061, 2840, 2611, 303, 1141, 27153, 5101, 21046, 605, 5738, 1423, 6990, 15665, 5077, 1497, 1344, 5684, 500, 40325, 523, 888, 601, 2189, 2828, 701]], "text": {"content": "Diana Shipping Inc. Announces Time Charter Contracts for m/v Atalandi and m/v Leto With Aquavita\nBy Diana Shipping Inc. c/o Diana Shipping Services S.A.\nPublished on: 2021-09-28T13:03:00Z\n\nATHENS, Greece, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter contract with Aquavita International S.A., for one of its Ice Class Panamax dry bulk vessels, the m/v Atalandi. The gross charter rate is US$24,500 per day, minus a 4.75% commission paid to third parties, for a period until minimum February 15, 2023 up to maximum April 30, 2023. The charter is expected to commence on October 3, 2021. The m/v Atalandi is currently chartered, as previously announced, to Uniper Global Commodities SE, D\u00fcsseldorf, at a gross charter rate of US$9,300 per day, minus a 5% commission paid to third parties.\n\nArticle Content:\n\nSeptember 28, 2021 09:03 ET\n\n\r\n | Source:\r\n \nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\n\n\n\nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\r\n Athens, GREECE\nAthens, GREECE\nATHENS, Greece, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter contract with Aquavita International S.A., for one of its Ice Class Panamax dry bulk vessels, the m/v Atalandi. The gross charter rate is US$24,500 per day, minus a 4.75% commission paid to third parties, for a period until minimum February 15, 2023 up to maximum April 30, 2023. The charter is expected to commence on October 3, 2021. The m/v Atalandi is currently chartered, as previously announced, to Uniper Global Commodities SE, D\u00fcsseldorf, at a gross charter rate of US$9,300 per day, minus a 5% commission paid to third parties.\nThe \u201cAtalandi\u201d is a 77,529 dwt Ice Class Panamax dry bulk vessel built in 2014.\nThe Company also announced that, through a separate wholly-owned subsidiary, it has entered into a time charter contract with Aquavita International S.A, for one of its Panamax dry bulk vessels, the m/v Leto. The gross charter rate is US$25,500 per day, minus a 4.75% commission paid to third parties, for a period until minimum February 1, 2023 up to maximum April 15, 2023. The charter is expected to commence on October 2, 2021. The m/v Leto is currently chartered, as previously announced, to Cargill International S.A., Geneva, at a gross charter rate of US$9,000 per day, minus a 4.75% commission paid to third parties.\nThe \u201cLeto\u201d is a 81,297 dwt Panamax dry bulk vessel built in 2010.\nThe employments of \u201cAtalandi\u201d and \u201cLeto\u201d are anticipated to generate approximately US$24.27 million of gross revenue for the minimum scheduled period of the time charters.\nDiana Shipping Inc.\u2019s fleet currently consists of 36 dry bulk vessels (4 Newcastlemax, 12 Capesize, 5 Post-Panamax, 5 Kamsarmax and 10 Panamax). The Company also expects to take delivery of one Kamsarmax dry bulk vessel by the end of February 2022. As of today, the combined carrying capacity of the Company\u2019s fleet, excluding the one vessel not yet delivered, is approximately 4.6 million dwt with a weighted average age of 10.53 years. A table describing the current Diana Shipping Inc. fleet can be found on the Company\u2019s website, www.dianashippinginc.com. Information contained on the Company\u2019s website does not constitute a part of this press release.\nAbout the Company\nDiana Shipping Inc. is a global provider of shipping transportation services through its ownership of dry bulk vessels. The Company\u2019s vessels are employed primarily on medium to long-term time charters and transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes.\nCautionary Statement Regarding Forward-Looking Statements\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, Company management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies that are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include the severity, magnitude and duration of the COVID-19 pandemic, including impacts of the pandemic and of businesses\u2019 and governments\u2019 responses to the pandemic on our operations, personnel, and on the demand for seaborne transportation of bulk products; the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for dry bulk shipping capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessel breakdowns and instances of off-hires and other factors. Please see the Company\u2019s filings with the U.S. Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632834180000, "published_utc": "2021-09-28T13:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/28/2304578/10065/en/Diana-Shipping-Inc-Announces-Time-Charter-Contracts-for-m-v-Atalandi-and-m-v-Leto-With-Aquavita.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.897768189257563, "input_bin_label": ">+4%", "output_percentage_change": 1.1057624545996598, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.54352030947775, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.0435, 5.039499999999999, 5.029, 5.0109900000000005, 4.988989999999999, 4.97249, 4.94949, 4.943989999999999, 4.95103, 4.95453, 4.97653, 4.99253, 5.00203, 5.012040000000001, 5.02604, 5.03354, 5.03954, 5.04754, 5.0515, 5.0585, 5.0475, 5.036620000000001, 5.03362, 5.054119999999999, 5.06112, 5.08661, 5.11961, 5.1456100000000005, 5.179609999999999, 5.22511, 5.26111, 5.27899, 5.29499, 5.28849, 5.30349, 5.301, 5.308, 5.3309999999999995, 5.35001, 5.353009999999999, 5.35701, 5.37901, 5.4150100000000005, 5.46301, 5.48601, 5.52329, 5.544790000000001, 5.55829, 5.55978, 5.58528, 5.630280000000001, 5.66528, 5.69905, 5.72105, 5.75605, 5.79577, 5.83727, 5.88777, 5.956770000000001, 6.00777, 6.03327, 6.06428, 6.08651, 6.111510000000001, 6.14651, 6.16751, 6.18951, 6.20551, 6.207509999999999, 6.20001, 6.2009, 6.20689, 6.207890000000001, 6.20788, 6.199879999999999, 6.160880000000001, 6.12038, 6.0763799999999994, 6.04488, 6.01088, 5.9789900000000005, 5.9149899999999995, 5.827990000000001, 5.7345, 5.6275, 5.54763, 5.46612, 5.38712, 5.291119999999999, 5.20312, 5.12812, 5.080620000000001, 5.06212, 5.04612, 5.06312, 5.08699, 5.1160000000000005, 5.1415, 5.1770000000000005, 5.2085, 5.226, 5.2505, 5.2540700000000005, 5.2670699999999995, 5.2605699999999995, 5.25207, 5.24107, 5.22557, 5.2170700000000005, 5.21357, 5.21657, 5.21657, 5.234, 5.244999999999999, 5.2695099999999995, 5.29651, 5.32451, 5.354509999999999, 5.38451, 5.414009999999999], "in_sma_50": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.055000000000001, 5.0495833333333335, 5.044615384615384, 5.039278571428572, 5.031993333333333, 5.02905625, 5.024405882352942, 5.018605555555556, 5.013963157894737, 5.0110149999999996, 5.017633333333333, 5.02365, 5.0261000000000005, 5.027929166666667, 5.029612, 5.030780769230769, 5.030011111111111, 5.028939285714286, 5.026906896551725, 5.026843333333333, 5.027267741935484, 5.027703125, 5.028378787878788, 5.035632352941176, 5.038614285714285, 5.046288888888889, 5.054227027027028, 5.059642105263158, 5.066061538461539, 5.07641, 5.08430243902439, 5.087533333333333, 5.090381395348837, 5.0931, 5.0974755555555555, 5.101660869565217, 5.108221276595745, 5.116175, 5.124010204081633, 5.13173, 5.137130000000001, 5.14533, 5.15493, 5.16573, 5.17313, 5.1833860000000005, 5.192286, 5.205286, 5.218386000000001, 5.235285999999999, 5.254485999999999, 5.270486, 5.28894, 5.307742000000001, 5.326542000000001, 5.348042, 5.369842, 5.394042, 5.419534, 5.445933999999999, 5.465834, 5.484835999999999, 5.505836, 5.527636, 5.550636000000001, 5.574836, 5.599836, 5.625636000000001, 5.650735999999999, 5.6742360000000005, 5.696514, 5.71889, 5.74069, 5.758388, 5.778388, 5.789689999999999, 5.79999, 5.811790000000001, 5.82379, 5.83139, 5.84009, 5.84609, 5.84729, 5.84759, 5.843190000000001, 5.839016, 5.831613999999999, 5.823014000000001, 5.812011999999999, 5.801412, 5.794312, 5.786412, 5.776712, 5.764212, 5.758611999999999, 5.751755999999999, 5.745856, 5.739656, 5.735455999999999, 5.726056, 5.713456, 5.703456, 5.687716, 5.673416, 5.659516, 5.643016, 5.626616, 5.607216000000001, 5.587515999999999, 5.567215999999999, 5.550116, 5.533914000000001, 5.517213999999999, 5.500114, 5.484115999999999, 5.4688159999999995, 5.453615999999999, 5.437016, 5.422916, 5.410016], "in_sma_200": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.055000000000001, 5.0495833333333335, 5.044615384615384, 5.039278571428572, 5.031993333333333, 5.02905625, 5.024405882352942, 5.018605555555556, 5.013963157894737, 5.0110149999999996, 5.017633333333333, 5.02365, 5.0261000000000005, 5.027929166666667, 5.029612, 5.030780769230769, 5.030011111111111, 5.028939285714286, 5.026906896551725, 5.026843333333333, 5.027267741935484, 5.027703125, 5.028378787878788, 5.035632352941176, 5.038614285714285, 5.046288888888889, 5.054227027027028, 5.059642105263158, 5.066061538461539, 5.07641, 5.08430243902439, 5.087533333333333, 5.090381395348837, 5.0931, 5.0974755555555555, 5.101660869565217, 5.108221276595745, 5.116175, 5.124010204081633, 5.13173, 5.137774509803921, 5.1435865384615385, 5.1516320754716975, 5.161601851851851, 5.1681181818181825, 5.176951785714286, 5.184812280701755, 5.192401724137931, 5.197869491525424, 5.207321666666667, 5.218513114754098, 5.227730645161291, 5.23852380952381, 5.249015625, 5.258569230769231, 5.270712121212122, 5.282194029850746, 5.294661764705882, 5.307855072463768, 5.321671428571428, 5.333267605633803, 5.343918055555555, 5.354686301369863, 5.365568918918919, 5.376961333333334, 5.3887118421052635, 5.4000272727272725, 5.41143717948718, 5.421735443037974, 5.431463750000001, 5.440382716049383, 5.449158536585366, 5.457481927710844, 5.465844047619048, 5.4737752941176465, 5.478498837209302, 5.482826436781609, 5.486998863636364, 5.491751685393258, 5.495843333333333, 5.4995703296703295, 5.499792391304348, 5.497321505376344, 5.494424468085106, 5.489956842105263, 5.4857000000000005, 5.48110412371134, 5.476807142857142, 5.471485858585859, 5.466571, 5.462793069306931, 5.458697058823529, 5.455068932038835, 5.451318269230769, 5.449305714285714, 5.448085849056604, 5.446982242990654, 5.445760185185185, 5.444468807339449, 5.443110000000001, 5.44146036036036, 5.440108035714286, 5.437281415929203, 5.435156140350877, 5.432893913043478, 5.431187931034483, 5.429382905982906, 5.427099999999999, 5.425359663865546, 5.423981666666666, 5.42287438016529, 5.421785245901639, 5.420754471544715, 5.419820967741936, 5.4198232, 5.420499206349207, 5.421125196850394, 5.42142890625, 5.422193023255814, 5.423214615384616], "in_ema_10": [5.17, 5.1445454545454545, 5.134628099173554, 5.137422990232908, 5.13970971928147, 5.141580679412112, 5.148566010428091, 5.1170085539866195, 5.070279725989052, 5.042956139445588, 5.02241865954639, 5.016524357810682, 5.010792656390557, 5.00335762795591, 4.990019877418471, 4.989107172433294, 4.981996777445422, 4.970724636091709, 4.963392884075033, 4.9618669051523, 4.996072922397336, 5.024059663779639, 5.034230634001522, 5.040734155092155, 5.046055217802672, 5.04859063274764, 5.041574154066251, 5.034015216963296, 5.022376086606333, 5.022853161768818, 5.025970768719942, 5.02873971986177, 5.032605225341448, 5.076677002552094, 5.088190274815349, 5.129410224848922, 5.16769927487639, 5.184481224898864, 5.2073028203717975, 5.256884125758742, 5.282905193802607, 5.271467885838496, 5.260291906595133, 5.251147923577836, 5.258211937472774, 5.263991585204997, 5.290538569713179, 5.326804284310782, 5.358312596254276, 5.385892124208044, 5.395729919806581, 5.403779025296294, 5.434001020696967, 5.480546289661154, 5.487719691540944, 5.519552474897136, 5.538724752188565, 5.5544111608815525, 5.547245495266725, 5.586837223400047, 5.641957728236402, 5.668874504920693, 5.712297322207839, 5.748243263624595, 5.770380852056486, 5.823038878955306, 5.862486355508887, 5.911125199961816, 5.96455698178694, 6.021001166916587, 6.043546409295389, 6.05382888033259, 6.067678174817573, 6.084463961214378, 6.109106877357218, 6.1383601723831775, 6.1604765046771455, 6.184026231099482, 6.191476007263212, 6.193025824124446, 6.185912037920001, 6.181200758298183, 6.173709711334876, 6.171198854728535, 6.165526335686982, 6.113612456471167, 6.066592009840045, 6.027211644414582, 6.0059004363392035, 5.97937308427753, 5.953123432590706, 5.874373717574214, 5.764487587106174, 5.666398934905051, 5.557962764922315, 5.471296807663712, 5.392861024452127, 5.332340838188104, 5.262824322153904, 5.211401718125921, 5.188419587557571, 5.16234329891074, 5.1482808809269685, 5.1331389025766105, 5.152568193017227, 5.183010339741368, 5.209735732515664, 5.228874690240089, 5.242715655650982, 5.252221900078076, 5.253636100063879, 5.2602477182340825, 5.234875405827885, 5.227625332040996, 5.218057089851724, 5.221137618969593, 5.220930779156939, 5.209852455673859, 5.211697463733158, 5.220479743054401, 5.2331197897717825, 5.243461646176913, 5.252832255962929, 5.262317300333305, 5.2910050639090676, 5.329913234107418, 5.360838100633342, 5.378867536881825, 5.404527984721493, 5.431886532953948], "in_ema_50": [5.17, 5.164509803921569, 5.1615878508266055, 5.161133425303994, 5.160696820390112, 5.1602773372375585, 5.161050774992948, 5.153754666169696, 5.142234875339511, 5.133519782188943, 5.125538614259964, 5.120223374485064, 5.1149204970542765, 5.109233418738422, 5.102204657219269, 5.097608396151847, 5.091819831596872, 5.085081798985231, 5.079015846083849, 5.074152479570757, 5.07712689213661, 5.079984661072429, 5.079985262599001, 5.079593683673551, 5.079217460784393, 5.078463834871279, 5.075778978601817, 5.072807253950765, 5.068775596933089, 5.067058906857282, 5.065997773255035, 5.06502531155876, 5.064436083654495, 5.072693492138632, 5.075332963035156, 5.084727748798484, 5.09473842531619, 5.101219271382221, 5.109406750935859, 5.12393981952661, 5.134765708956939, 5.138108230174314, 5.140927515265518, 5.143636240157066, 5.149375995445023, 5.154890662290316, 5.164894950043637, 5.177644167688984, 5.190289494446279, 5.202827161330739, 5.212128056964827, 5.221064211593657, 5.2347479680017495, 5.252600988864426, 5.263087224595234, 5.27876223539542, 5.292340186948541, 5.305385669813305, 5.313605839624548, 5.331307571403977, 5.353217078407743, 5.37034582043097, 5.391418533355246, 5.411755061458962, 5.42972545120567, 5.454442100177996, 5.477405155072977, 5.502997109775997, 5.53052663488282, 5.559721668808984, 5.58267376022824, 5.602964985317328, 5.623633025108806, 5.644667024124146, 5.6672291016094745, 5.690867176056162, 5.713186110328469, 5.7358062628646085, 5.754990330987566, 5.772441690556681, 5.787400839946615, 5.802012571713415, 5.815266980665831, 5.828782001031876, 5.8409866284423915, 5.8425165645819055, 5.84300611106889, 5.843280381223051, 5.845896836861363, 5.846449902082486, 5.846000886314545, 5.833216537831622, 5.811129614779402, 5.788144139690014, 5.759981624408053, 5.733366658744992, 5.706171887813816, 5.680831813781901, 5.652171742653199, 5.625812066470721, 5.604603750138536, 5.582658505035065, 5.563142485229768, 5.543607485808993, 5.531701309894914, 5.523399297742173, 5.515815011556205, 5.5079399130638045, 5.499981485100518, 5.491942995488733, 5.482847191744077, 5.475284556773721, 5.461379280037496, 5.450933033761516, 5.440112130476751, 5.432068517516878, 5.423752105065237, 5.4134088852587565, 5.405824223091747, 5.400105626107757, 5.395787758417256, 5.3916392188714815, 5.387849445582404, 5.384600447716427, 5.385992587021666, 5.390659544393365, 5.394947405397548, 5.3974984875388206, 5.402302468419651, 5.408290606912998], "in_ema_200": [5.17, 5.1686069651741295, 5.167824806316676, 5.167647445059794, 5.167471848591537, 5.16729799935182, 5.167424387417972, 5.1655097168964, 5.16246981921584, 5.1600571841987675, 5.157768057987835, 5.156098724077508, 5.154396249211066, 5.152560465636827, 5.150345933640441, 5.14870070046989, 5.14672357907218, 5.144467623061512, 5.142337596961398, 5.14047354127024, 5.140568331904367, 5.140662179348105, 5.140058575573497, 5.139361475319035, 5.1386713113855125, 5.137888512267248, 5.136615989757127, 5.135256626674966, 5.133612282130937, 5.132531562905753, 5.13161085083704, 5.1307112403809505, 5.129908143461737, 5.131351843526795, 5.131437894834986, 5.133263388418717, 5.135320469130969, 5.1365610614779245, 5.138286822060234, 5.141686953184013, 5.144257232256809, 5.145010891637338, 5.145657549431991, 5.146297772820728, 5.147727645727985, 5.1491432910441235, 5.151738880187963, 5.155104662474651, 5.158537451902764, 5.162034591684827, 5.164800416643187, 5.1675387209551955, 5.171543310796437, 5.176702083823339, 5.180117983486789, 5.184920789621248, 5.189299687236958, 5.193635013732113, 5.196832675287017, 5.202486081503067, 5.209327016015474, 5.215104856652136, 5.221996350615797, 5.228842158072356, 5.235221838091537, 5.243428585971223, 5.251354669692903, 5.2600974092979484, 5.26949942512583, 5.27950440597035, 5.2881163024283575, 5.29619574220519, 5.304492301984243, 5.31300481639236, 5.322029644089949, 5.331462184944776, 5.340701367184132, 5.350147124724589, 5.358852128458673, 5.367221759021273, 5.375049403210117, 5.382859856909519, 5.390393589676589, 5.3980503698788125, 5.405432953263103, 5.410155013429639, 5.414581331703971, 5.418913855766618, 5.423800285062473, 5.428140580733494, 5.4321889331640065, 5.433062675122574, 5.431440160942251, 5.429386029987602, 5.425810049589716, 5.422382088897281, 5.418576296967956, 5.4150083736150405, 5.410381424623846, 5.4060990223887835, 5.402904007240636, 5.399342773337745, 5.3962149845483145, 5.392919313060272, 5.391397727855693, 5.3906873027029, 5.3900834489446625, 5.389336349950189, 5.388497182288994, 5.387566862067213, 5.386297540056594, 5.385339355578418, 5.382706128159728, 5.380838405491472, 5.378790262153249, 5.377359513276103, 5.375793746974848, 5.373646545512412, 5.372117724164029, 5.371002124918617, 5.370196133625894, 5.3693981621470295, 5.368657881926661, 5.368024470166198, 5.368542634642156, 5.369900419372085, 5.371194942562413, 5.3720785749747275, 5.373550429950104, 5.375355898308809], "in_macd": [0.0, -0.011168091168091365, -0.015004423665392785, -0.01305278190498349, -0.011374968196343538, -0.009930812519246324, -0.006293017472867923, -0.019724454203222663, -0.03919666868765148, -0.049219666717472244, -0.05571381427112154, -0.05538058156505077, -0.05488724446980964, -0.05507978954368298, -0.05778586001986685, -0.05486000799955626, -0.05473451131128293, -0.05640559497361952, -0.056242420122472936, -0.05351124415508046, -0.035206063620456085, -0.02046318925719781, -0.014263351060829876, -0.01004110345899445, -0.006618646181670407, -0.004659528415314362, -0.007060111038081018, -0.009658173081125376, -0.013976789518483912, -0.012813576875177368, -0.010559623073439717, -0.00857764077209655, -0.006225060441732211, 0.01363778808424243, 0.018275201737535163, 0.03565237537772248, 0.05086295443624245, 0.05581867359108017, 0.06305385328685187, 0.08156513249821895, 0.08875698792024966, 0.07902118247688161, 0.06969516758561767, 0.061594213837925516, 0.060927150772492666, 0.05971019651014409, 0.06764893380875847, 0.07947958059475368, 0.08864855365392632, 0.09561172566719289, 0.09439356441642222, 0.09236345444027538, 0.10009070782716556, 0.11457683845419186, 0.11105939847873625, 0.11842938825889249, 0.11983858950250337, 0.11957698261926364, 0.10923439052989625, 0.11982940367321415, 0.13673627261828347, 0.14044693891292948, 0.1511427949681332, 0.15798378994052076, 0.15835227557483567, 0.17199308596554008, 0.17912485381050125, 0.1898505995145543, 0.2020733279206972, 0.21493075527114325, 0.21218451453122356, 0.20403307788848046, 0.19770664658275816, 0.1928901360545412, 0.19170466329249614, 0.19257980955251774, 0.19027310295222044, 0.18869066213486807, 0.18011535195449468, 0.16934990549460593, 0.1553080325645544, 0.14302328274682807, 0.13017314220306098, 0.12020937804822296, 0.10944563829103338, 0.07902452436969121, 0.052295451931377634, 0.030359050996159986, 0.017612764782001022, 0.0034370389471822804, -0.009702769486903406, -0.04501512345107983, -0.092111524722716, -0.13155045421220013, -0.17331542228274, -0.20316073433478454, -0.2275311556367008, -0.2424284241138528, -0.26011228489664884, -0.2686097566222392, -0.26383017171639533, -0.2602697542349919, -0.2513233330830662, -0.24304538678930054, -0.21982995437350805, -0.19275427422582503, -0.16854678380555033, -0.14885662141011569, -0.13253120504434612, -0.11902803034131448, -0.10988419796325566, -0.09907482276149171, -0.10298229435257067, -0.09894305079170618, -0.09624628673927127, -0.08825028884361164, -0.08217649802685667, -0.08126767048635841, -0.0748431740317077, -0.06576593978340028, -0.05551151477651217, -0.04684481125514317, -0.03912195452181777, -0.03182772825471858, -0.016568403079587846, 0.002348371950269268, 0.01674358461525305, 0.024640191864282457, 0.035332517294556, 0.04609906836050204], "in_signal": [0.0, -0.0022336182336182733, -0.004787779319973175, -0.006440779836975238, -0.007427617508848899, -0.007928256510928385, -0.007601208703316293, -0.010025857803297566, -0.01586001998016835, -0.022531949327629128, -0.029168322316327613, -0.034410774166072244, -0.03850606822681973, -0.04182081249019238, -0.04501382199612727, -0.04698305919681307, -0.048533349619707046, -0.05010779869048955, -0.05133472297688623, -0.051770027212525084, -0.04845723449411129, -0.0428584254467286, -0.03713941056954885, -0.03171974914743797, -0.02669952855428446, -0.022291528526490443, -0.01924524502880856, -0.017327830639271926, -0.016657622415114322, -0.015888813307126933, -0.014822975260389492, -0.013573908362730903, -0.012104138778531167, -0.006955753405976449, -0.001909562377274127, 0.0056028251737251945, 0.014654851026228646, 0.022887615539198953, 0.030920863088729537, 0.041049716970627426, 0.05059117116055187, 0.05627717342381782, 0.058960772256177796, 0.059487460572527344, 0.05977539861252042, 0.05976235819204516, 0.061339673315387824, 0.064967654771261, 0.06970383454779407, 0.07488541277167383, 0.07878704310062351, 0.08150232536855388, 0.08522000186027623, 0.09109136917905937, 0.09508497503899475, 0.0997538576829743, 0.10377080404688012, 0.10693203976135683, 0.10739250991506473, 0.10987988866669461, 0.11525116545701239, 0.12029032014819581, 0.1264608151121833, 0.13276541007785078, 0.13788278317724778, 0.14470484373490625, 0.15158884575002526, 0.1592411965029311, 0.1678076227864843, 0.1772322492834161, 0.1842227023329776, 0.1881847774440782, 0.1900891512718142, 0.1906493482283596, 0.1908604112411869, 0.1912042909034531, 0.19101805331320657, 0.19055257507753887, 0.18846513045293004, 0.18464208546126523, 0.17877527488192307, 0.17162487645490407, 0.16333452960453546, 0.15470949929327296, 0.14565672709282507, 0.1323302865481983, 0.11632331962483418, 0.09913046589909935, 0.08282692567567969, 0.06694894832998022, 0.051618604766603494, 0.032291859123066834, 0.007411182353910268, -0.020381144959311814, -0.05096800042399745, -0.08140654720615487, -0.11063146889226405, -0.1369908599365818, -0.16161514492859522, -0.18301406726732403, -0.19917728815713828, -0.211395781372709, -0.21938129171478046, -0.22411411072968448, -0.2232572794584492, -0.21715667841192438, -0.20743469949064958, -0.19571908387454282, -0.1830815081085035, -0.1702708125550657, -0.1581934896367037, -0.14636975626166132, -0.1376922638798432, -0.1299424212622158, -0.1232031943576269, -0.11621261325482386, -0.10940539020923043, -0.10377784626465603, -0.09799091181806636, -0.09154591741113316, -0.08433903688420896, -0.0768401917583958, -0.0692965443110802, -0.061802781099807885, -0.05275590549576388, -0.04173505000655725, -0.030039323082195195, -0.019103420092899667, -0.008216232615408534, 0.0026468275797735816], "in_upper_bb": [null, 5.297989898732232, 5.2371420500380355, 5.236491106406735, 5.233238882327103, 5.229666144199344, 5.237528255015012, 5.259807175578637, 5.301476674493791, 5.2973429415443904, 5.288280946500139, 5.275151639187815, 5.263531713321946, 5.253364624271765, 5.245870741031785, 5.237013142568308, 5.229378447231613, 5.223458449371034, 5.217116490358737, 5.210500425137039, 5.206319900064858, 5.221989227054082, 5.220780356115085, 5.208704871363672, 5.1959270152052, 5.18111512884537, 5.152094363797222, 5.153088980505534, 5.145773725287475, 5.14613950810355, 5.147555217764246, 5.150298400999782, 5.153679409300236, 5.208912379510177, 5.218573095803657, 5.270437342787767, 5.31747590705785, 5.335054392246618, 5.358724981483607, 5.422456981342694, 5.45783121997206, 5.462733322725196, 5.467788907316353, 5.472076425539485, 5.4835680218194565, 5.492962374356006, 5.514701166563538, 5.5456275596734015, 5.566078454512268, 5.587113611567484, 5.58993187114412, 5.585357899491274, 5.597307772970873, 5.657137827515126, 5.659965213503452, 5.6999804169714965, 5.727122164159067, 5.747150443013224, 5.752035629296874, 5.797093400787292, 5.869549839441824, 5.8971245305290445, 5.939480470683862, 5.968840079762361, 5.989142660672461, 6.042627272792487, 6.090970501364348, 6.156273707276543, 6.228287008245238, 6.3044478324107835, 6.333331549259647, 6.344171977185115, 6.365041206046845, 6.392810746122406, 6.407660582639645, 6.438003776412006, 6.453342977870152, 6.462878420543819, 6.421465866667195, 6.411949002550809, 6.408739649957913, 6.3835487772781985, 6.370782515086931, 6.353397631289269, 6.311639797663056, 6.349197571532531, 6.380211704853946, 6.40431920626607, 6.406934500717525, 6.400839569133646, 6.408245146171189, 6.468540048551173, 6.555574457698943, 6.609914534645313, 6.65665205159163, 6.664353214903265, 6.656700077184235, 6.621054124168525, 6.590599293757641, 6.542729371582458, 6.479815955557057, 6.404388911928963, 6.316392827952544, 6.208502974020708, 6.085138824867802, 6.013005634901546, 5.939334345433616, 5.857265341888157, 5.744275646462118, 5.624447282520095, 5.475475756603932, 5.423282587699547, 5.411696265769762, 5.408881516109267, 5.4108933400551695, 5.417597088548797, 5.419770227199779, 5.418489224209116, 5.404963462141294, 5.39359173407989, 5.396935649391339, 5.390611290884125, 5.386721159473445, 5.3734546840846695, 5.403092978389175, 5.4480275019360045, 5.482670921392857, 5.504804727085278, 5.538956247995437, 5.57762576151205], "in_lower_bb": [null, 4.902010101267767, 4.956191283295298, 4.983508893593266, 5.002761117672898, 5.017000522467324, 5.025328887842131, 4.9639428244213635, 4.8663011032839885, 4.837657058455609, 4.821719053499862, 4.824015027478852, 4.825699055908823, 4.8251925185853795, 4.818115925634881, 4.821099357431692, 4.81943331747427, 4.813752661740079, 4.810809825430737, 4.81152957486296, 4.813710099935142, 4.810040772945919, 4.810249643884914, 4.814325128636328, 4.8191029847947995, 4.824914871154631, 4.836935636202778, 4.838441019494467, 4.8567562747125255, 4.86689049189645, 4.8764747822357535, 4.8788515990002175, 4.881970590699765, 4.857247620489823, 4.868586904196344, 4.8497126572122315, 4.84167409294215, 4.8580956077533815, 4.872385018516394, 4.861153018657306, 4.85077878002794, 4.8528766772748035, 4.860821092683646, 4.870533574460516, 4.8810419781805425, 4.894647625643993, 4.912908833436462, 4.930982440326599, 4.963541545487732, 4.991006388432516, 5.028188128855879, 5.072642100508726, 5.112692227029128, 5.094362172484874, 5.129534786496548, 5.124309583028505, 5.125667835840933, 5.142139556986775, 5.157754370703125, 5.141196599212709, 5.117740160558176, 5.147165469470956, 5.174579529316138, 5.2152199202376375, 5.2529173393275395, 5.2764327272075136, 5.291089498635651, 5.2897862927234565, 5.288262991754762, 5.288602167589216, 5.330218450740354, 5.385388022814886, 5.420518793953155, 5.439749253877593, 5.4948994173603545, 5.525276223587995, 5.573437022129847, 5.630401579456181, 5.742814133332804, 5.79583099744919, 5.825430350042088, 5.887621222721803, 5.923617484913069, 5.965992368710731, 6.0347502023369435, 5.979192428467468, 5.929678295146053, 5.8775707937339305, 5.845455499282475, 5.8100504308663545, 5.77164485382881, 5.653339951448828, 5.480305542301058, 5.332465465354687, 5.170727948408372, 5.044156785096735, 4.929799922815766, 4.842445875831475, 4.745400706242359, 4.671270628417543, 4.627294044442942, 4.591221088071036, 4.573717172047456, 4.572117025979293, 4.605481175132197, 4.621614365098454, 4.642785654566384, 4.671354658111843, 4.723844353537883, 4.787172717479904, 4.878644243396068, 4.907837412300453, 4.904493734230239, 4.904308483890733, 4.91279665994483, 4.9214629114512025, 4.9372997728002215, 4.9485807757908855, 4.989106537858707, 5.02847826592011, 5.045634350608661, 5.076458709115877, 5.101348840526554, 5.13861531591533, 5.126987021610827, 5.100552498063995, 5.082909078607144, 5.075275272914721, 5.062623752004563, 5.049954238487948], "out_sma_10": [5.59, 5.54, 5.5, 5.504975, 5.51798, 5.528316666666666, 5.5307, 5.5406125, 5.5361, 5.54049, 5.53349, 5.53749, 5.55199, 5.5535000000000005, 5.54749, 5.56449, 5.574990000000001, 5.58099, 5.60499, 5.61899, 5.66199, 5.70199, 5.73149, 5.76299, 5.806500000000001, 5.823, 5.856, 5.846500000000001, 5.832, 5.8155, 5.7844999999999995, 5.7475000000000005, 5.717499999999999], "out_sma_50": [5.59, 5.54, 5.5, 5.504975, 5.51798, 5.528316666666666, 5.5307, 5.5406125, 5.5361, 5.54049, 5.538627272727273, 5.537908333333333, 5.539992307692308, 5.539635714285715, 5.537653333333334, 5.550925, 5.5567529411764705, 5.5630444444444445, 5.572357894736842, 5.57974, 5.597371428571428, 5.612490909090909, 5.623252173913044, 5.6327, 5.645192, 5.655569230769231, 5.667585185185185, 5.664278571428572, 5.6618896551724145, 5.6583266666666665, 5.657735483870968, 5.65468125, 5.651812121212122], "out_sma_200": [5.59, 5.54, 5.5, 5.504975, 5.51798, 5.528316666666666, 5.5307, 5.5406125, 5.5361, 5.54049, 5.538627272727273, 5.537908333333333, 5.539992307692308, 5.539635714285715, 5.537653333333334, 5.550925, 5.5567529411764705, 5.5630444444444445, 5.572357894736842, 5.57974, 5.597371428571428, 5.612490909090909, 5.623252173913044, 5.6327, 5.645192, 5.655569230769231, 5.667585185185185, 5.664278571428572, 5.6618896551724145, 5.6583266666666665, 5.657735483870968, 5.65468125, 5.651812121212122], "out_ema_10": [5.59, 5.571818181818181, 5.544214876033057, 5.539793989481591, 5.545285991394029, 5.551597629322387, 5.550398060354681, 5.56123477665383, 5.550101180898587, 5.555537329826117, 5.549075997130459, 5.5456076340158305, 5.549133518740224, 5.546563788060183, 5.539897644776514, 5.578098072998966, 5.5911711506355175, 5.605503668701787, 5.629957547119644, 5.6463289021888, 5.701541829063563, 5.743079678324733, 5.764337918629327, 5.779912842514904, 5.809928689330375, 5.829032563997579, 5.856481188725292, 5.805302790775238, 5.767065919725195, 5.728508479775159, 5.712416028906948, 5.684704023651139, 5.662030564805477], "out_ema_50": [5.59, 5.586078431372549, 5.579565551710881, 5.577225726153592, 5.5769423643436475, 5.577062271624289, 5.575804927639023, 5.5771459108688655, 5.574120581030871, 5.574351146480641, 5.5722197289715965, 5.5705640533256515, 5.5703458551560185, 5.568959743189116, 5.566643674828759, 5.573834118953122, 5.576821016249078, 5.580475094043233, 5.586730972708205, 5.591957209072589, 5.605998102834449, 5.618704059586039, 5.628166645484626, 5.636865992720523, 5.648949679280503, 5.659383025191072, 5.671956239889462, 5.668154034403601, 5.665285248740715, 5.660960337025393, 5.660138363024396, 5.656211368395988, 5.6524383735569295], "out_ema_200": [5.59, 5.589004975124378, 5.587323333580852, 5.58665245463975, 5.586486758573683, 5.586422213712254, 5.586010052381784, 5.586248758328234, 5.585390561727953, 5.585336924297825, 5.584686805648095, 5.584142658328214, 5.583952184115994, 5.583465097706879, 5.582733106684921, 5.584397453882086, 5.585050215535, 5.585895487022214, 5.5874288652608, 5.588747981029349, 5.592342528481793, 5.595702304317795, 5.598332132135529, 5.600836290024729, 5.6042608045518465, 5.607352736844863, 5.611060669811581, 5.61070185717664, 5.6105456197917976, 5.609992927057552, 5.610291504897775, 5.609791091913718, 5.609295658163333], "out_macd": [0.0, -0.007977207977207357, -0.019720294478129397, -0.020726754905025402, -0.01728250874484427, -0.013589352821683498, -0.013333012963689939, -0.00779504853975066, -0.012142283836781509, -0.009028097430331172, -0.011271648280772872, -0.012103243411110576, -0.009824826565520972, -0.010320940699997116, -0.012594295754642992, 0.004921386704021202, 0.010611207585265348, 0.016543560610908337, 0.026586930524322483, 0.03255724107728852, 0.055211390472607036, 0.07073573668862476, 0.07650853515771328, 0.07936177002486122, 0.0882711503905762, 0.09185233272393667, 0.09879653731304838, 0.07080357467132092, 0.0496603295853939, 0.029338296203708758, 0.019862762400922662, 0.005830788482489524, -0.005229371008961259], "out_signal": [0.0, -0.0015954415954414715, -0.005220412171979057, -0.008321680718588326, -0.010113846323839515, -0.010808947623408312, -0.011313760691464638, -0.010610018261121843, -0.010916471376253777, -0.010538796587069257, -0.01068536692580998, -0.0109689422228701, -0.010740119091400274, -0.010656283413119643, -0.011043885881424315, -0.007850831364335212, -0.0041584235744151, -1.8026737350412478e-05, 0.005302964714984167, 0.010753819987445038, 0.01964533408447744, 0.029863414605306907, 0.03919243871578818, 0.04722630497760279, 0.05543527406019748, 0.06271868579294532, 0.06993425609696594, 0.07010811981183693, 0.06601856176654833, 0.05868250865398041, 0.05091855940336887, 0.041901005219193, 0.032474929973562154], "out_upper_bb": [null, 5.681421356237309, 5.670880074906351, 5.645910008662385, 5.653182100575398, 5.6594197050245425, 5.65104278817888, 5.665343086808988, 5.655875039135874, 5.65677816506134, 5.649637689928871, 5.643869748552042, 5.642549623749833, 5.638205723990426, 5.633870969574356, 5.692039922433219, 5.7015923197592135, 5.71335876957638, 5.739484850017211, 5.755299057689548, 5.839186024479265, 5.897329499270529, 5.922402549955223, 5.947433850880671, 5.989759720550531, 6.020219149698029, 6.057820209951618, 6.058688781689589, 6.053519495412371, 6.054623503511379, 6.049953113571859, 6.047974333446082, 6.04825186442631], "out_lower_bb": [null, 5.398578643762691, 5.329119925093649, 5.364039991337615, 5.382777899424601, 5.39721362830879, 5.410357211821121, 5.415881913191012, 5.416324960864126, 5.4242018349386605, 5.427616855525675, 5.431946918114624, 5.437434991634783, 5.441065704581003, 5.441435697092312, 5.409810077566782, 5.411913562593727, 5.412730119312509, 5.405230939456473, 5.404180942310452, 5.356293975520735, 5.342150500729471, 5.361077450044778, 5.369056149119327, 5.364230279449469, 5.367270850301971, 5.373169790048381, 5.368801218310412, 5.3834705045876285, 5.379866496488622, 5.396536886428142, 5.401515666553919, 5.400738135573689], "overall_sma_10": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.0435, 5.039499999999999, 5.029, 5.0109900000000005, 4.988989999999999, 4.97249, 4.94949, 4.943989999999999, 4.95103, 4.95453, 4.97653, 4.99253, 5.00203, 5.012040000000001, 5.02604, 5.03354, 5.03954, 5.04754, 5.0515, 5.0585, 5.0475, 5.036620000000001, 5.03362, 5.054119999999999, 5.06112, 5.08661, 5.11961, 5.1456100000000005, 5.179609999999999, 5.22511, 5.26111, 5.27899, 5.29499, 5.28849, 5.30349, 5.301, 5.308, 5.3309999999999995, 5.35001, 5.353009999999999, 5.35701, 5.37901, 5.4150100000000005, 5.46301, 5.48601, 5.52329, 5.544790000000001, 5.55829, 5.55978, 5.58528, 5.630280000000001, 5.66528, 5.69905, 5.72105, 5.75605, 5.79577, 5.83727, 5.88777, 5.956770000000001, 6.00777, 6.03327, 6.06428, 6.08651, 6.111510000000001, 6.14651, 6.16751, 6.18951, 6.20551, 6.207509999999999, 6.20001, 6.2009, 6.20689, 6.207890000000001, 6.20788, 6.199879999999999, 6.160880000000001, 6.12038, 6.0763799999999994, 6.04488, 6.01088, 5.9789900000000005, 5.9149899999999995, 5.827990000000001, 5.7345, 5.6275, 5.54763, 5.46612, 5.38712, 5.291119999999999, 5.20312, 5.12812, 5.080620000000001, 5.06212, 5.04612, 5.06312, 5.08699, 5.1160000000000005, 5.1415, 5.1770000000000005, 5.2085, 5.226, 5.2505, 5.2540700000000005, 5.2670699999999995, 5.2605699999999995, 5.25207, 5.24107, 5.22557, 5.2170700000000005, 5.21357, 5.21657, 5.21657, 5.234, 5.244999999999999, 5.2695099999999995, 5.29651, 5.32451, 5.354509999999999, 5.38451, 5.414009999999999, 5.4440100000000005, 5.46401, 5.476509999999999, 5.497999999999999, 5.51299, 5.52049, 5.52499, 5.5399899999999995, 5.53799, 5.54049, 5.53349, 5.53749, 5.55199, 5.5535000000000005, 5.547490000000001, 5.564490000000001, 5.574990000000001, 5.580990000000001, 5.60499, 5.618989999999999, 5.66199, 5.70199, 5.73149, 5.76299, 5.8065, 5.8229999999999995, 5.856, 5.8465, 5.832, 5.815499999999999, 5.7844999999999995, 5.7475000000000005, 5.717499999999999], "overall_sma_50": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.055000000000001, 5.0495833333333335, 5.044615384615384, 5.039278571428572, 5.031993333333333, 5.02905625, 5.024405882352942, 5.018605555555556, 5.013963157894737, 5.0110149999999996, 5.017633333333333, 5.02365, 5.0261000000000005, 5.027929166666667, 5.029612, 5.030780769230769, 5.030011111111111, 5.028939285714286, 5.026906896551725, 5.026843333333333, 5.027267741935484, 5.027703125, 5.028378787878788, 5.035632352941176, 5.038614285714285, 5.046288888888889, 5.054227027027028, 5.059642105263158, 5.066061538461539, 5.07641, 5.08430243902439, 5.087533333333333, 5.090381395348837, 5.0931, 5.0974755555555555, 5.101660869565217, 5.108221276595745, 5.116175, 5.124010204081633, 5.13173, 5.137130000000001, 5.14533, 5.15493, 5.16573, 5.17313, 5.1833860000000005, 5.192286, 5.205286, 5.218386000000001, 5.235285999999999, 5.254485999999999, 5.270486, 5.28894, 5.307742000000001, 5.326542000000001, 5.348042, 5.369842, 5.394042, 5.419534, 5.445933999999999, 5.465834, 5.484835999999999, 5.505836, 5.527636, 5.550636000000001, 5.574836, 5.599836, 5.625636000000001, 5.650735999999999, 5.6742360000000005, 5.696514, 5.71889, 5.74069, 5.758388, 5.778388, 5.789689999999999, 5.79999, 5.811790000000001, 5.82379, 5.83139, 5.84009, 5.84609, 5.84729, 5.84759, 5.843190000000001, 5.839016, 5.831613999999999, 5.823014000000001, 5.812011999999999, 5.801412, 5.794312, 5.786412, 5.776712, 5.764212, 5.758611999999999, 5.751755999999999, 5.745856, 5.739656, 5.735455999999999, 5.726056, 5.713456, 5.703456, 5.687716, 5.673416, 5.659516, 5.643016, 5.626616, 5.607216000000001, 5.587515999999999, 5.567215999999999, 5.550116, 5.533914000000001, 5.517213999999999, 5.500114, 5.484115999999999, 5.4688159999999995, 5.453615999999999, 5.437016, 5.422916, 5.410016, 5.398738, 5.385337999999999, 5.370938, 5.358138, 5.346738, 5.340738, 5.334538, 5.329738, 5.321538, 5.315938, 5.309638, 5.309838, 5.315738, 5.321937999999999, 5.330735999999999, 5.34411, 5.356312, 5.368511999999999, 5.3843119999999995, 5.399112, 5.416412, 5.434112, 5.449612000000001, 5.465312, 5.479412, 5.491312000000001, 5.504312000000001, 5.509512, 5.515312, 5.520512, 5.528112, 5.533511999999999, 5.542298], "overall_sma_200": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.055000000000001, 5.0495833333333335, 5.044615384615384, 5.039278571428572, 5.031993333333333, 5.02905625, 5.024405882352942, 5.018605555555556, 5.013963157894737, 5.0110149999999996, 5.017633333333333, 5.02365, 5.0261000000000005, 5.027929166666667, 5.029612, 5.030780769230769, 5.030011111111111, 5.028939285714286, 5.026906896551725, 5.026843333333333, 5.027267741935484, 5.027703125, 5.028378787878788, 5.035632352941176, 5.038614285714285, 5.046288888888889, 5.054227027027028, 5.059642105263158, 5.066061538461539, 5.07641, 5.08430243902439, 5.087533333333333, 5.090381395348837, 5.0931, 5.0974755555555555, 5.101660869565217, 5.108221276595745, 5.116175, 5.124010204081633, 5.13173, 5.137774509803921, 5.1435865384615385, 5.1516320754716975, 5.161601851851851, 5.1681181818181825, 5.176951785714286, 5.184812280701755, 5.192401724137931, 5.197869491525424, 5.207321666666667, 5.218513114754098, 5.227730645161291, 5.23852380952381, 5.249015625, 5.258569230769231, 5.270712121212122, 5.282194029850746, 5.294661764705882, 5.307855072463768, 5.321671428571428, 5.333267605633803, 5.343918055555555, 5.354686301369863, 5.365568918918919, 5.376961333333334, 5.3887118421052635, 5.4000272727272725, 5.41143717948718, 5.421735443037974, 5.431463750000001, 5.440382716049383, 5.449158536585366, 5.457481927710844, 5.465844047619048, 5.4737752941176465, 5.478498837209302, 5.482826436781609, 5.486998863636364, 5.491751685393258, 5.495843333333333, 5.4995703296703295, 5.499792391304348, 5.497321505376344, 5.494424468085106, 5.489956842105263, 5.4857000000000005, 5.48110412371134, 5.476807142857142, 5.471485858585859, 5.466571, 5.462793069306931, 5.458697058823529, 5.455068932038835, 5.451318269230769, 5.449305714285714, 5.448085849056604, 5.446982242990654, 5.445760185185185, 5.444468807339449, 5.443110000000001, 5.44146036036036, 5.440108035714286, 5.437281415929203, 5.435156140350877, 5.432893913043478, 5.431187931034483, 5.429382905982906, 5.427099999999999, 5.425359663865546, 5.423981666666666, 5.42287438016529, 5.421785245901639, 5.420754471544715, 5.419820967741936, 5.4198232, 5.420499206349207, 5.421125196850394, 5.42142890625, 5.422193023255814, 5.423214615384616, 5.424487786259542, 5.424984090909091, 5.424946616541353, 5.425655223880597, 5.426724444444444, 5.4278514705882355, 5.428706569343066, 5.430020289855072, 5.430523741007194, 5.431591428571429, 5.432218439716312, 5.432907042253521, 5.433830769230769, 5.434533333333333, 5.4350531034482765, 5.437210273972603, 5.438657823129252, 5.440220945945946, 5.44223288590604, 5.444084666666667, 5.447435099337748, 5.450609868421052, 5.453285620915032, 5.455861688311689, 5.459017419354838, 5.461940384615384, 5.465240127388535, 5.4659348101265826, 5.466746540880504, 5.467298125, 5.468370807453416, 5.468936419753087, 5.46949509202454], "overall_ema_10": [5.17, 5.1445454545454545, 5.134628099173554, 5.137422990232908, 5.13970971928147, 5.141580679412112, 5.148566010428091, 5.1170085539866195, 5.070279725989052, 5.042956139445588, 5.02241865954639, 5.016524357810682, 5.010792656390557, 5.00335762795591, 4.990019877418471, 4.989107172433294, 4.981996777445422, 4.970724636091709, 4.963392884075033, 4.9618669051523, 4.996072922397336, 5.024059663779639, 5.034230634001522, 5.040734155092155, 5.046055217802672, 5.04859063274764, 5.041574154066251, 5.034015216963296, 5.022376086606333, 5.022853161768818, 5.025970768719942, 5.02873971986177, 5.032605225341448, 5.076677002552094, 5.088190274815349, 5.129410224848922, 5.16769927487639, 5.184481224898864, 5.2073028203717975, 5.256884125758742, 5.282905193802607, 5.271467885838496, 5.260291906595133, 5.251147923577836, 5.258211937472774, 5.263991585204997, 5.290538569713179, 5.326804284310782, 5.358312596254276, 5.385892124208044, 5.395729919806581, 5.403779025296294, 5.434001020696967, 5.480546289661154, 5.487719691540944, 5.519552474897136, 5.538724752188565, 5.5544111608815525, 5.547245495266725, 5.586837223400047, 5.641957728236402, 5.668874504920693, 5.712297322207839, 5.748243263624595, 5.770380852056486, 5.823038878955306, 5.862486355508887, 5.911125199961816, 5.96455698178694, 6.021001166916587, 6.043546409295389, 6.05382888033259, 6.067678174817573, 6.084463961214378, 6.109106877357218, 6.1383601723831775, 6.1604765046771455, 6.184026231099482, 6.191476007263212, 6.193025824124446, 6.185912037920001, 6.181200758298183, 6.173709711334876, 6.171198854728535, 6.165526335686982, 6.113612456471167, 6.066592009840045, 6.027211644414582, 6.0059004363392035, 5.97937308427753, 5.953123432590706, 5.874373717574214, 5.764487587106174, 5.666398934905051, 5.557962764922315, 5.471296807663712, 5.392861024452127, 5.332340838188104, 5.262824322153904, 5.211401718125921, 5.188419587557571, 5.16234329891074, 5.1482808809269685, 5.1331389025766105, 5.152568193017227, 5.183010339741368, 5.209735732515664, 5.228874690240089, 5.242715655650982, 5.252221900078076, 5.253636100063879, 5.2602477182340825, 5.234875405827885, 5.227625332040996, 5.218057089851724, 5.221137618969593, 5.220930779156939, 5.209852455673859, 5.211697463733158, 5.220479743054401, 5.2331197897717825, 5.243461646176913, 5.252832255962929, 5.262317300333305, 5.2910050639090676, 5.329913234107418, 5.360838100633342, 5.378867536881825, 5.404527984721493, 5.431886532953948, 5.46063443605323, 5.465973629498096, 5.45761478777117, 5.468939371812775, 5.487314031483179, 5.504166025758964, 5.51159038471188, 5.529483042036993, 5.524122488939358, 5.534282036404929, 5.531685302513123, 5.531378883874374, 5.537491814079033, 5.537038756973754, 5.53210443752398, 5.57172181251962, 5.585954210243325, 5.601235262926357, 5.626465215121565, 5.643471539644916, 5.699203986982204, 5.741166898439985, 5.762772916905442, 5.778632386558998, 5.808881043548271, 5.828175399266767, 5.855779872127355, 5.804728986286018, 5.766596443324924, 5.728124362720392, 5.712101751316684, 5.684446887440923, 5.661820180633482], "overall_ema_50": [5.17, 5.164509803921569, 5.1615878508266055, 5.161133425303994, 5.160696820390112, 5.1602773372375585, 5.161050774992948, 5.153754666169696, 5.142234875339511, 5.133519782188943, 5.125538614259964, 5.120223374485064, 5.1149204970542765, 5.109233418738422, 5.102204657219269, 5.097608396151847, 5.091819831596872, 5.085081798985231, 5.079015846083849, 5.074152479570757, 5.07712689213661, 5.079984661072429, 5.079985262599001, 5.079593683673551, 5.079217460784393, 5.078463834871279, 5.075778978601817, 5.072807253950765, 5.068775596933089, 5.067058906857282, 5.065997773255035, 5.06502531155876, 5.064436083654495, 5.072693492138632, 5.075332963035156, 5.084727748798484, 5.09473842531619, 5.101219271382221, 5.109406750935859, 5.12393981952661, 5.134765708956939, 5.138108230174314, 5.140927515265518, 5.143636240157066, 5.149375995445023, 5.154890662290316, 5.164894950043637, 5.177644167688984, 5.190289494446279, 5.202827161330739, 5.212128056964827, 5.221064211593657, 5.2347479680017495, 5.252600988864426, 5.263087224595234, 5.27876223539542, 5.292340186948541, 5.305385669813305, 5.313605839624548, 5.331307571403977, 5.353217078407743, 5.37034582043097, 5.391418533355246, 5.411755061458962, 5.42972545120567, 5.454442100177996, 5.477405155072977, 5.502997109775997, 5.53052663488282, 5.559721668808984, 5.58267376022824, 5.602964985317328, 5.623633025108806, 5.644667024124146, 5.6672291016094745, 5.690867176056162, 5.713186110328469, 5.7358062628646085, 5.754990330987566, 5.772441690556681, 5.787400839946615, 5.802012571713415, 5.815266980665831, 5.828782001031876, 5.8409866284423915, 5.8425165645819055, 5.84300611106889, 5.843280381223051, 5.845896836861363, 5.846449902082486, 5.846000886314545, 5.833216537831622, 5.811129614779402, 5.788144139690014, 5.759981624408053, 5.733366658744992, 5.706171887813816, 5.680831813781901, 5.652171742653199, 5.625812066470721, 5.604603750138536, 5.582658505035065, 5.563142485229768, 5.543607485808993, 5.531701309894914, 5.523399297742173, 5.515815011556205, 5.5079399130638045, 5.499981485100518, 5.491942995488733, 5.482847191744077, 5.475284556773721, 5.461379280037496, 5.450933033761516, 5.440112130476751, 5.432068517516878, 5.423752105065237, 5.4134088852587565, 5.405824223091747, 5.400105626107757, 5.395787758417256, 5.3916392188714815, 5.387849445582404, 5.384600447716427, 5.385992587021666, 5.390659544393365, 5.394947405397548, 5.3974984875388206, 5.402302468419651, 5.408290606912998, 5.415416465465429, 5.418341309956981, 5.418406356625335, 5.422386499502772, 5.4281752642281536, 5.434129175434893, 5.438477050908035, 5.445203441068504, 5.447352325732484, 5.452554195311603, 5.455199128828795, 5.458132496325705, 5.462323378822736, 5.465173442398315, 5.466927425049362, 5.478028310341545, 5.484772298171288, 5.492036129615552, 5.501760202963961, 5.510318626377139, 5.527561033185879, 5.5433429534531, 5.555760876847096, 5.567299665990347, 5.5821114437946475, 5.5951658969791715, 5.610257430430969, 5.608874786100343, 5.608330676841507, 5.606239277749683, 5.607563227641852, 5.605698003028446, 5.603905924478311], "overall_ema_200": [5.17, 5.1686069651741295, 5.167824806316676, 5.167647445059794, 5.167471848591537, 5.16729799935182, 5.167424387417972, 5.1655097168964, 5.16246981921584, 5.1600571841987675, 5.157768057987835, 5.156098724077508, 5.154396249211066, 5.152560465636827, 5.150345933640441, 5.14870070046989, 5.14672357907218, 5.144467623061512, 5.142337596961398, 5.14047354127024, 5.140568331904367, 5.140662179348105, 5.140058575573497, 5.139361475319035, 5.1386713113855125, 5.137888512267248, 5.136615989757127, 5.135256626674966, 5.133612282130937, 5.132531562905753, 5.13161085083704, 5.1307112403809505, 5.129908143461737, 5.131351843526795, 5.131437894834986, 5.133263388418717, 5.135320469130969, 5.1365610614779245, 5.138286822060234, 5.141686953184013, 5.144257232256809, 5.145010891637338, 5.145657549431991, 5.146297772820728, 5.147727645727985, 5.1491432910441235, 5.151738880187963, 5.155104662474651, 5.158537451902764, 5.162034591684827, 5.164800416643187, 5.1675387209551955, 5.171543310796437, 5.176702083823339, 5.180117983486789, 5.184920789621248, 5.189299687236958, 5.193635013732113, 5.196832675287017, 5.202486081503067, 5.209327016015474, 5.215104856652136, 5.221996350615797, 5.228842158072356, 5.235221838091537, 5.243428585971223, 5.251354669692903, 5.2600974092979484, 5.26949942512583, 5.27950440597035, 5.2881163024283575, 5.29619574220519, 5.304492301984243, 5.31300481639236, 5.322029644089949, 5.331462184944776, 5.340701367184132, 5.350147124724589, 5.358852128458673, 5.367221759021273, 5.375049403210117, 5.382859856909519, 5.390393589676589, 5.3980503698788125, 5.405432953263103, 5.410155013429639, 5.414581331703971, 5.418913855766618, 5.423800285062473, 5.428140580733494, 5.4321889331640065, 5.433062675122574, 5.431440160942251, 5.429386029987602, 5.425810049589716, 5.422382088897281, 5.418576296967956, 5.4150083736150405, 5.410381424623846, 5.4060990223887835, 5.402904007240636, 5.399342773337745, 5.3962149845483145, 5.392919313060272, 5.391397727855693, 5.3906873027029, 5.3900834489446625, 5.389336349950189, 5.388497182288994, 5.387566862067213, 5.386297540056594, 5.385339355578418, 5.382706128159728, 5.380838405491472, 5.378790262153249, 5.377359513276103, 5.375793746974848, 5.373646545512412, 5.372117724164029, 5.371002124918617, 5.370196133625894, 5.3693981621470295, 5.368657881926661, 5.368024470166198, 5.368542634642156, 5.369900419372085, 5.371194942562413, 5.3720785749747275, 5.373550429950104, 5.375355898308809, 5.377491660514693, 5.378611146479721, 5.379022975867983, 5.380424737302133, 5.382311058324002, 5.3842781124700325, 5.385877335231525, 5.388107411497878, 5.3892207705874515, 5.391119071377626, 5.392401468677352, 5.3937706082925025, 5.395474383334369, 5.396862697928057, 5.397987447202405, 5.4014900596680535, 5.40396279539275, 5.406609931757002, 5.4099272458688725, 5.413012546905003, 5.418355705642266, 5.423446693645826, 5.427790507639401, 5.431991597115626, 5.437096158338357, 5.441851420444443, 5.447206132678827, 5.448477713448192, 5.449935646647712, 5.450981063098979, 5.45286184854078, 5.453927899799081, 5.454983343582175], "overall_macd": [0.0, -0.011168091168091365, -0.015004423665392785, -0.01305278190498349, -0.011374968196343538, -0.009930812519246324, -0.006293017472867923, -0.019724454203222663, -0.03919666868765148, -0.049219666717472244, -0.05571381427112154, -0.05538058156505077, -0.05488724446980964, -0.05507978954368298, -0.05778586001986685, -0.05486000799955626, -0.05473451131128293, -0.05640559497361952, -0.056242420122472936, -0.05351124415508046, -0.035206063620456085, -0.02046318925719781, -0.014263351060829876, -0.01004110345899445, -0.006618646181670407, -0.004659528415314362, -0.007060111038081018, -0.009658173081125376, -0.013976789518483912, -0.012813576875177368, -0.010559623073439717, -0.00857764077209655, -0.006225060441732211, 0.01363778808424243, 0.018275201737535163, 0.03565237537772248, 0.05086295443624245, 0.05581867359108017, 0.06305385328685187, 0.08156513249821895, 0.08875698792024966, 0.07902118247688161, 0.06969516758561767, 0.061594213837925516, 0.060927150772492666, 0.05971019651014409, 0.06764893380875847, 0.07947958059475368, 0.08864855365392632, 0.09561172566719289, 0.09439356441642222, 0.09236345444027538, 0.10009070782716556, 0.11457683845419186, 0.11105939847873625, 0.11842938825889249, 0.11983858950250337, 0.11957698261926364, 0.10923439052989625, 0.11982940367321415, 0.13673627261828347, 0.14044693891292948, 0.1511427949681332, 0.15798378994052076, 0.15835227557483567, 0.17199308596554008, 0.17912485381050125, 0.1898505995145543, 0.2020733279206972, 0.21493075527114325, 0.21218451453122356, 0.20403307788848046, 0.19770664658275816, 0.1928901360545412, 0.19170466329249614, 0.19257980955251774, 0.19027310295222044, 0.18869066213486807, 0.18011535195449468, 0.16934990549460593, 0.1553080325645544, 0.14302328274682807, 0.13017314220306098, 0.12020937804822296, 0.10944563829103338, 0.07902452436969121, 0.052295451931377634, 0.030359050996159986, 0.017612764782001022, 0.0034370389471822804, -0.009702769486903406, -0.04501512345107983, -0.092111524722716, -0.13155045421220013, -0.17331542228274, -0.20316073433478454, -0.2275311556367008, -0.2424284241138528, -0.26011228489664884, -0.2686097566222392, -0.26383017171639533, -0.2602697542349919, -0.2513233330830662, -0.24304538678930054, -0.21982995437350805, -0.19275427422582503, -0.16854678380555033, -0.14885662141011569, -0.13253120504434612, -0.11902803034131448, -0.10988419796325566, -0.09907482276149171, -0.10298229435257067, -0.09894305079170618, -0.09624628673927127, -0.08825028884361164, -0.08217649802685667, -0.08126767048635841, -0.0748431740317077, -0.06576593978340028, -0.05551151477651217, -0.04684481125514317, -0.03912195452181777, -0.03182772825471858, -0.016568403079587846, 0.002348371950269268, 0.01674358461525305, 0.024640191864282457, 0.035332517294556, 0.04609906836050204, 0.05680107767586762, 0.05656132910328182, 0.05014487276745605, 0.05251551384032904, 0.05777096751462629, 0.062027850393183925, 0.06186412215965298, 0.06621602599765897, 0.06009610990495595, 0.060998214277852014, 0.0562235300768128, 0.05263967743979503, 0.05202395611518362, 0.04855552537806318, 0.04328247536603946, 0.05781119714732075, 0.06055807378909517, 0.06361550621454093, 0.0708700130297526, 0.0741506663689675, 0.09422353532283712, 0.10728092797532351, 0.11070445865205336, 0.11132740196114987, 0.11812512219521487, 0.11971165374959458, 0.12477561261698966, 0.0950134651470913, 0.07220821040404157, 0.05032707679733317, 0.039390837341396256, 0.023991893752369542, 0.011653782464643214], "overall_signal": [0.0, -0.0022336182336182733, -0.004787779319973175, -0.006440779836975238, -0.007427617508848899, -0.007928256510928385, -0.007601208703316293, -0.010025857803297566, -0.01586001998016835, -0.022531949327629128, -0.029168322316327613, -0.034410774166072244, -0.03850606822681973, -0.04182081249019238, -0.04501382199612727, -0.04698305919681307, -0.048533349619707046, -0.05010779869048955, -0.05133472297688623, -0.051770027212525084, -0.04845723449411129, -0.0428584254467286, -0.03713941056954885, -0.03171974914743797, -0.02669952855428446, -0.022291528526490443, -0.01924524502880856, -0.017327830639271926, -0.016657622415114322, -0.015888813307126933, -0.014822975260389492, -0.013573908362730903, -0.012104138778531167, -0.006955753405976449, -0.001909562377274127, 0.0056028251737251945, 0.014654851026228646, 0.022887615539198953, 0.030920863088729537, 0.041049716970627426, 0.05059117116055187, 0.05627717342381782, 0.058960772256177796, 0.059487460572527344, 0.05977539861252042, 0.05976235819204516, 0.061339673315387824, 0.064967654771261, 0.06970383454779407, 0.07488541277167383, 0.07878704310062351, 0.08150232536855388, 0.08522000186027623, 0.09109136917905937, 0.09508497503899475, 0.0997538576829743, 0.10377080404688012, 0.10693203976135683, 0.10739250991506473, 0.10987988866669461, 0.11525116545701239, 0.12029032014819581, 0.1264608151121833, 0.13276541007785078, 0.13788278317724778, 0.14470484373490625, 0.15158884575002526, 0.1592411965029311, 0.1678076227864843, 0.1772322492834161, 0.1842227023329776, 0.1881847774440782, 0.1900891512718142, 0.1906493482283596, 0.1908604112411869, 0.1912042909034531, 0.19101805331320657, 0.19055257507753887, 0.18846513045293004, 0.18464208546126523, 0.17877527488192307, 0.17162487645490407, 0.16333452960453546, 0.15470949929327296, 0.14565672709282507, 0.1323302865481983, 0.11632331962483418, 0.09913046589909935, 0.08282692567567969, 0.06694894832998022, 0.051618604766603494, 0.032291859123066834, 0.007411182353910268, -0.020381144959311814, -0.05096800042399745, -0.08140654720615487, -0.11063146889226405, -0.1369908599365818, -0.16161514492859522, -0.18301406726732403, -0.19917728815713828, -0.211395781372709, -0.21938129171478046, -0.22411411072968448, -0.2232572794584492, -0.21715667841192438, -0.20743469949064958, -0.19571908387454282, -0.1830815081085035, -0.1702708125550657, -0.1581934896367037, -0.14636975626166132, -0.1376922638798432, -0.1299424212622158, -0.1232031943576269, -0.11621261325482386, -0.10940539020923043, -0.10377784626465603, -0.09799091181806636, -0.09154591741113316, -0.08433903688420896, -0.0768401917583958, -0.0692965443110802, -0.061802781099807885, -0.05275590549576388, -0.04173505000655725, -0.030039323082195195, -0.019103420092899667, -0.008216232615408534, 0.0026468275797735816, 0.013477677598992389, 0.022094407899850274, 0.02770450087337143, 0.03266670346676295, 0.037687556276335625, 0.04255561509970529, 0.046417316511694826, 0.050377058408887655, 0.05232086870810132, 0.054056337822051465, 0.054489776273003734, 0.054119756506362, 0.05370059642812633, 0.0526715822181137, 0.050793760847698856, 0.05219724810762323, 0.05386941324391763, 0.05581863183804229, 0.058828908076384356, 0.06189325973490099, 0.06835931485248822, 0.07614363747705528, 0.0830558017120549, 0.0887101217618739, 0.0945931218485421, 0.0996168282287526, 0.10464858510640002, 0.10272156111453828, 0.09661889097243895, 0.08736052813741779, 0.0777665899782135, 0.0670116507330447, 0.05594007707936441], "overall_upper_bb": [null, 5.297989898732232, 5.2371420500380355, 5.236491106406735, 5.233238882327103, 5.229666144199344, 5.237528255015012, 5.259807175578637, 5.301476674493791, 5.2973429415443904, 5.288280946500139, 5.275151639187815, 5.263531713321946, 5.253364624271765, 5.245870741031785, 5.237013142568308, 5.229378447231613, 5.223458449371034, 5.217116490358737, 5.210500425137039, 5.206319900064858, 5.221989227054082, 5.220780356115085, 5.208704871363672, 5.1959270152052, 5.18111512884537, 5.152094363797222, 5.153088980505534, 5.145773725287475, 5.14613950810355, 5.147555217764246, 5.150298400999782, 5.153679409300236, 5.208912379510177, 5.218573095803657, 5.270437342787767, 5.31747590705785, 5.335054392246618, 5.358724981483607, 5.422456981342694, 5.45783121997206, 5.462733322725196, 5.467788907316353, 5.472076425539485, 5.4835680218194565, 5.492962374356006, 5.514701166563538, 5.5456275596734015, 5.566078454512268, 5.587113611567484, 5.58993187114412, 5.585357899491274, 5.597307772970873, 5.657137827515126, 5.659965213503452, 5.6999804169714965, 5.727122164159067, 5.747150443013224, 5.752035629296874, 5.797093400787292, 5.869549839441824, 5.8971245305290445, 5.939480470683862, 5.968840079762361, 5.989142660672461, 6.042627272792487, 6.090970501364348, 6.156273707276543, 6.228287008245238, 6.3044478324107835, 6.333331549259647, 6.344171977185115, 6.365041206046845, 6.392810746122406, 6.407660582639645, 6.438003776412006, 6.453342977870152, 6.462878420543819, 6.421465866667195, 6.411949002550809, 6.408739649957913, 6.3835487772781985, 6.370782515086931, 6.353397631289269, 6.311639797663056, 6.349197571532531, 6.380211704853946, 6.40431920626607, 6.406934500717525, 6.400839569133646, 6.408245146171189, 6.468540048551173, 6.555574457698943, 6.609914534645313, 6.65665205159163, 6.664353214903265, 6.656700077184235, 6.621054124168525, 6.590599293757641, 6.542729371582458, 6.479815955557057, 6.404388911928963, 6.316392827952544, 6.208502974020708, 6.085138824867802, 6.013005634901546, 5.939334345433616, 5.857265341888157, 5.744275646462118, 5.624447282520095, 5.475475756603932, 5.423282587699547, 5.411696265769762, 5.408881516109267, 5.4108933400551695, 5.417597088548797, 5.419770227199779, 5.418489224209116, 5.404963462141294, 5.39359173407989, 5.396935649391339, 5.390611290884125, 5.386721159473445, 5.3734546840846695, 5.403092978389175, 5.4480275019360045, 5.482670921392857, 5.504804727085278, 5.538956247995437, 5.57762576151205, 5.619971428650982, 5.637817289504693, 5.6359071388705955, 5.6507037626047305, 5.667797804947098, 5.687043210292414, 5.694780707805421, 5.698752336496419, 5.689595891830329, 5.690571487061438, 5.683563686971876, 5.6721797585171805, 5.657699070368087, 5.630121573060635, 5.62249806825361, 5.676328880355182, 5.690450908965304, 5.70399002237297, 5.734344547954495, 5.755299057689516, 5.839186024479239, 5.897329499270502, 5.922402549955194, 5.947433850880641, 5.9897597205505, 6.020219149698, 6.057820209951586, 6.058688781689557, 6.053519495412338, 6.054623503511347, 6.049953113571825, 6.047974333446047, 6.048251864426275], "overall_lower_bb": [null, 4.902010101267767, 4.956191283295298, 4.983508893593266, 5.002761117672898, 5.017000522467324, 5.025328887842131, 4.9639428244213635, 4.8663011032839885, 4.837657058455609, 4.821719053499862, 4.824015027478852, 4.825699055908823, 4.8251925185853795, 4.818115925634881, 4.821099357431692, 4.81943331747427, 4.813752661740079, 4.810809825430737, 4.81152957486296, 4.813710099935142, 4.810040772945919, 4.810249643884914, 4.814325128636328, 4.8191029847947995, 4.824914871154631, 4.836935636202778, 4.838441019494467, 4.8567562747125255, 4.86689049189645, 4.8764747822357535, 4.8788515990002175, 4.881970590699765, 4.857247620489823, 4.868586904196344, 4.8497126572122315, 4.84167409294215, 4.8580956077533815, 4.872385018516394, 4.861153018657306, 4.85077878002794, 4.8528766772748035, 4.860821092683646, 4.870533574460516, 4.8810419781805425, 4.894647625643993, 4.912908833436462, 4.930982440326599, 4.963541545487732, 4.991006388432516, 5.028188128855879, 5.072642100508726, 5.112692227029128, 5.094362172484874, 5.129534786496548, 5.124309583028505, 5.125667835840933, 5.142139556986775, 5.157754370703125, 5.141196599212709, 5.117740160558176, 5.147165469470956, 5.174579529316138, 5.2152199202376375, 5.2529173393275395, 5.2764327272075136, 5.291089498635651, 5.2897862927234565, 5.288262991754762, 5.288602167589216, 5.330218450740354, 5.385388022814886, 5.420518793953155, 5.439749253877593, 5.4948994173603545, 5.525276223587995, 5.573437022129847, 5.630401579456181, 5.742814133332804, 5.79583099744919, 5.825430350042088, 5.887621222721803, 5.923617484913069, 5.965992368710731, 6.0347502023369435, 5.979192428467468, 5.929678295146053, 5.8775707937339305, 5.845455499282475, 5.8100504308663545, 5.77164485382881, 5.653339951448828, 5.480305542301058, 5.332465465354687, 5.170727948408372, 5.044156785096735, 4.929799922815766, 4.842445875831475, 4.745400706242359, 4.671270628417543, 4.627294044442942, 4.591221088071036, 4.573717172047456, 4.572117025979293, 4.605481175132197, 4.621614365098454, 4.642785654566384, 4.671354658111843, 4.723844353537883, 4.787172717479904, 4.878644243396068, 4.907837412300453, 4.904493734230239, 4.904308483890733, 4.91279665994483, 4.9214629114512025, 4.9372997728002215, 4.9485807757908855, 4.989106537858707, 5.02847826592011, 5.045634350608661, 5.076458709115877, 5.101348840526554, 5.13861531591533, 5.126987021610827, 5.100552498063995, 5.082909078607144, 5.075275272914721, 5.062623752004563, 5.049954238487948, 5.040608571349018, 5.042762710495306, 5.074602861129404, 5.09229623739527, 5.114702195052903, 5.129956789707586, 5.154719292194578, 5.19574766350358, 5.23290410816967, 5.263928512938562, 5.293936313028125, 5.329320241482818, 5.370800929631914, 5.4213784269393654, 5.43798193174639, 5.4086511196448175, 5.4095290910346945, 5.416989977627029, 5.408635452045504, 5.404180942310484, 5.356293975520761, 5.342150500729498, 5.361077450044807, 5.369056149119357, 5.364230279449499, 5.367270850302002, 5.373169790048413, 5.368801218310444, 5.383470504587661, 5.379866496488654, 5.3965368864281755, 5.401515666553952, 5.400738135573723]}, "alignment": "inconsistent"}
245_AL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1617816600.0, 1617820200.0, 1617823800.0, 1617827340.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617992940.0, 1617996540.0, 1618000140.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257540.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356540.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606860.0, 1618610400.0, 1618613880.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864260.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948740.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206140.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463540.0, 1619467200.0, 1619470860.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551920.0, 1619555340.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816340.0, 1619819940.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073860.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154740.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620323940.0, 1620327600.0, 1620331200.0, 1620334740.0, 1620338400.0, 1620342000.0], "input_window": [[49.69, 49.63, 49.49, 49.35, 49.4, 49.29, 49.36, 48.9894, 48.97, 49.2, 49.4, 49.2, 49.245, 49.38, 49.3375, 49.04, 48.91, 48.915, 48.71, 48.87, 48.95, 48.91, 49.025, 48.97, 48.73, 48.79, 48.25, 47.76, 48.35, 47.84, 47.61, 47.91, 48, 49.33, 49, 49, 48.74, 48.79, 48.729, 48.84, 48.53, 48.65, 48.985, 48.8704, 49.16, 49.1, 49.5, 49.37, 49.235, 48.91, 48.6, 48.89, 48.39, 48.44, 48.3, 48.15, 47.99, 47.93, 47.81, 46.65, 46.05, 45.82, 45.94, 45.945, 46.1, 46.07, 46.56, 46.58, 46.65, 46.67, 46.75, 46.67, 46.54, 46.755, 47.24, 47.22, 46.54, 46.92, 46.78, 47.215, 47.22, 47.105, 47.245, 47.26, 47.27, 48.09, 48.025, 48.29, 48.21, 48.12, 48.15, 48.07, 48.07, 48.13, 48.19, 48.13, 48.595, 48.59, 48.57, 48.97, 48.64, 48.45, 48.5, 48.31, 48.72, 48.39, 48.44, 47.78, 48.08, 48.135, 47.89, 47.39, 46.92, 47.015, 46.815, 46.83, 46.695, 47.29, 47.08, 47.29, 47.26, 47.37, 47.45, 47.61, 46.48, 46.76, 46.99, 47.19, 47.39, 47.21, 47.65, 48.03, 48.57, 48.49, 48.65, 48.89, 48.58, 48.62, 48.13, 48.47, 48.23, 48.46, 48.31], [49.875, 49.63, 49.49, 49.43, 49.4, 49.29, 49.405, 49.01, 48.98, 49.2, 49.4, 49.2, 49.26, 49.38, 49.3375, 49.04, 48.96, 48.915, 48.71, 48.885, 49.05, 48.91, 49.03, 48.97, 48.75, 48.79, 48.69, 47.86, 48.35, 47.84, 47.61, 47.95, 48.04, 49.38, 49, 49, 48.75, 48.82, 48.729, 48.84, 48.53, 48.68, 48.985, 48.89, 49.18, 49.12, 49.52, 49.37, 49.235, 48.91, 48.6, 48.89, 48.54, 48.452, 48.3, 48.15, 47.99, 47.93, 47.81, 46.65, 46.05, 45.82, 45.94, 45.98, 46.105, 46.35, 46.56, 46.58, 46.65, 46.67, 46.81, 46.69, 46.54, 46.8, 47.24, 47.22, 46.6, 46.93, 46.78, 47.215, 47.22, 47.14, 47.25, 47.26, 47.3, 48.1, 48.025, 48.29, 48.21, 48.13, 48.17, 48.07, 48.07, 48.2, 48.32, 48.13, 48.63, 48.6, 48.57, 48.99, 48.64, 48.5, 48.5, 48.31, 48.72, 48.39, 48.465, 47.78, 48.08, 48.135, 47.94, 47.45, 46.93, 47.015, 46.83, 46.84, 46.71, 47.35, 47.08, 47.29, 47.28, 47.37, 47.46, 47.61, 46.48, 46.785, 47.01, 47.2, 47.405, 47.21, 47.65, 48.03, 48.63, 48.49, 48.65, 48.89, 48.61, 48.62, 48.14, 48.47, 48.32, 48.46, 48.31], [49.69, 49.63, 49.48, 49.35, 49.4, 49.278, 49.36, 48.9894, 48.97, 49.185, 49.38, 49.2, 49.23, 49.38, 49.295, 48.98, 48.91, 48.78, 48.71, 48.825, 48.95, 48.89, 49.025, 48.94, 48.73, 48.73, 48.12, 47.76, 48.35, 47.84, 47.58, 47.91, 47.995, 49.31, 48.995, 49, 48.74, 48.78, 48.7, 48.522, 48.45, 48.63, 48.955, 48.8704, 49.15, 49.09, 49.5, 49.37, 49.19, 48.91, 48.6, 48.89, 48.39, 48.411, 48.3, 48.15, 47.99, 47.93, 47.81, 46.65, 46.05, 45.82, 45.94, 45.901, 46.085, 45.66, 46.56, 46.58, 46.65, 46.67, 46.75, 46.67, 46.54, 46.755, 47.24, 47.14, 46.51, 46.92, 46.78, 47.215, 47.22, 47.1, 47.22, 47.26, 47.27, 47.93, 48.025, 48.26, 48.16, 48.09, 48.15, 48.07, 48.07, 48.13, 48.19, 48.13, 48.595, 48.58, 48.57, 48.89, 48.59, 48.45, 48.48, 48.31, 48.72, 48.35, 48.42, 47.68, 48.08, 48.135, 47.88, 47.34, 46.92, 47.015, 46.81, 46.815, 46.68, 47.21, 47.02, 47.29, 47.22, 47.353, 47.45, 47.54, 46.48, 46.71, 46.98, 47.15, 47.39, 47.14, 47.56, 47.98, 48.53, 48.45, 48.65, 48.89, 48.58, 48.62, 48.13, 48.47, 48.21, 48.44, 48.27], [49.775, 49.63, 49.49, 49.43, 49.4, 49.29, 49.405, 49.005, 48.97, 49.185, 49.4, 49.2, 49.235, 49.38, 49.295, 48.98, 48.96, 48.78, 48.71, 48.85, 49, 48.89, 49.03, 48.94, 48.73, 48.73, 48.49, 47.86, 48.35, 47.84, 47.58, 47.95, 48.04, 49.37, 48.995, 49, 48.75, 48.8, 48.7, 48.522, 48.45, 48.68, 48.955, 48.89, 49.18, 49.12, 49.52, 49.37, 49.21, 48.91, 48.6, 48.89, 48.49, 48.4235, 48.3, 48.15, 47.99, 47.93, 47.81, 46.65, 46.05, 45.82, 45.94, 45.98, 46.105, 45.66, 46.56, 46.58, 46.65, 46.67, 46.81, 46.69, 46.54, 46.8, 47.24, 47.165, 46.57, 46.93, 46.78, 47.215, 47.22, 47.14, 47.24, 47.26, 47.3, 48.09, 48.025, 48.26, 48.16, 48.13, 48.17, 48.07, 48.07, 48.2, 48.3, 48.13, 48.63, 48.6, 48.57, 48.89, 48.59, 48.5, 48.48, 48.31, 48.72, 48.36, 48.42, 47.68, 48.08, 48.135, 47.94, 47.36, 46.93, 47.015, 46.81, 46.82, 46.68, 47.21, 47.02, 47.29, 47.22, 47.353, 47.46, 47.54, 46.48, 46.71, 47, 47.17, 47.405, 47.16, 47.56, 47.98, 48.53, 48.45, 48.65, 48.89, 48.595, 48.62, 48.14, 48.47, 48.32, 48.44, 48.31], [6652, 126, 870, 1240, 134, 356, 1498, 846, 1286, 945, 7109, 459, 2421, 5613, 483, 666, 413, 2755, 484, 4387, 1545, 1451, 507, 3326, 820, 729, 7117, 3158, 204, 263, 483, 1768, 5962, 2406, 404, 876, 1598, 2195, 429, 3901, 794, 773, 640, 416, 507, 1030, 229, 130, 619, 111, 211, 308, 6650, 825, 102, 213, 523, 968, 759, 204, 260, 383, 340, 1193, 737, 5557, 138, 1319, 202, 292, 725, 839, 460, 419, 402, 8521, 18810, 1067, 4185, 109, 306, 753, 1247, 203, 2034, 2085, 420, 686, 253, 978, 566, 3930, 302, 1734, 3115, 252, 240, 455, 572, 1082, 1580, 735, 391, 791, 2625, 971, 887, 422, 321, 219, 1801, 5409, 229, 142, 1448, 1286, 891, 10752, 303, 388, 743, 594, 552, 1797, 332, 2314, 740, 1716, 453, 603, 4101, 609, 3962, 465, 632, 304, 1658, 108, 646, 128, 2679, 501, 1209]], "output_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680340.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842340.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937740.0, 1620941400.0, 1620945000.0, 1620948600.0], "output_window": [[46.35, 45.64, 44.93, 44.89, 44.83, 44.815, 44.27, 45.32, 45.78, 46.01, 46.26, 45.95, 45.7599, 45.01, 44.365, 44.37, 44.67, 45.06, 45.19, 45.13, 44.26, 44.17, 43.21, 43.62, 43.65, 43.66, 43.4, 44.77, 44.48, 44.12, 44.115, 44.46, 44.77], [46.35, 45.65, 44.96, 44.9, 44.83, 44.815, 44.28, 45.34, 45.82, 46.01, 46.29, 46.02, 45.7599, 45.31, 44.39, 44.39, 44.67, 45.08, 45.195, 45.14, 44.26, 44.17, 43.21, 43.63, 43.65, 43.66, 43.4, 44.77, 44.48, 44.12, 44.115, 44.49, 44.8], [45.35, 45.6, 44.895, 44.865, 44.83, 44.8, 44.245, 45.3, 45.75, 46.01, 46.26, 45.935, 45.72, 44.78, 44.32, 44.37, 44.67, 45.03, 45.08, 45.12, 44.26, 44.17, 43.16, 43.62, 43.59, 43.51, 43.12, 44.74, 44.37, 44.12, 44.115, 44.46, 44.74], [45.43, 45.63, 44.955, 44.895, 44.83, 44.8, 44.28, 45.3, 45.785, 46.01, 46.29, 46.02, 45.72, 44.875, 44.36, 44.39, 44.67, 45.08, 45.105, 45.13, 44.26, 44.17, 43.19, 43.63, 43.59, 43.51, 43.12, 44.77, 44.37, 44.12, 44.115, 44.46, 44.78], [3107, 3442, 2711, 6795, 601, 437, 1631, 702, 6870, 342, 520, 8034, 2722, 10919, 10095, 2412, 707, 4114, 4359, 3364, 822, 317, 556, 1063, 2272, 935, 6178, 948, 2496, 289, 383, 3928, 2284]], "text": {"content": "Air Lease (AL) Lags Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T23:25:04Z\n\nAir Lease (AL) delivered earnings and revenue surprises of -30.69% and -7.06%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAL Quick QuoteAL\nAir Lease (AL Quick QuoteAL - Free Report) came out with quarterly earnings of $0.70 per share, missing the Zacks Consensus Estimate of $1.01 per share. This compares to earnings of $1.17 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -30.69%. A quarter ago, it was expected that this company that leases planes to airlines would post earnings of $0.76 per share when it actually produced earnings of $0.94, delivering a surprise of 23.68%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAir Lease, which belongs to the Zacks Transportation - Equipment and Leasing industry, posted revenues of $474.83 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 7.06%. This compares to year-ago revenues of $511.39 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAir Lease shares have added about 9.3% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Air Lease?\nWhile Air Lease has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Air Lease was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.08 on $524.54 million in revenues for the coming quarter and $4.40 on $2.2 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Equipment and Leasing is currently in the top 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAir Lease Corporation (AL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620343504000, "published_utc": "2021-05-06T23:25:04Z", "article_url": "http://www.zacks.com/stock/news/1512564/air-lease-al-lags-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512564", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.4330220256890414, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.5708482580593466, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.035158211953787, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.3205, 49.2775, 49.252, 49.247, 49.2365, 49.2055, 49.161, 49.1385, 49.1125, 49.079, 49.039, 49.007999999999996, 48.9875, 48.9435, 48.887, 48.862, 48.815, 48.723, 48.687, 48.586, 48.444, 48.35, 48.251, 48.294, 48.3205, 48.347500000000004, 48.3735, 48.467499999999994, 48.502500000000005, 48.5707, 48.6577, 48.7307, 48.822199999999995, 48.77419999999999, 48.792699999999996, 48.8047, 48.8817, 48.938700000000004, 48.9897, 49.028499999999994, 49.0435, 49.064499999999995, 49.018, 48.971349999999994, 48.88335, 48.78635, 48.63334999999999, 48.489349999999995, 48.34935, 48.12335, 47.86835, 47.56135, 47.306349999999995, 47.062, 46.8425, 46.5935, 46.4505, 46.3155, 46.1995, 46.201499999999996, 46.277499999999996, 46.3645, 46.4245, 46.5065, 46.62, 46.7705, 46.7715, 46.8065, 46.8195, 46.873999999999995, 46.915, 46.96, 47.03, 47.076, 47.082, 47.1745, 47.32, 47.453, 47.590999999999994, 47.682500000000005, 47.777499999999996, 47.8705, 47.9535, 48.0475, 48.1475, 48.151500000000006, 48.212, 48.245999999999995, 48.287, 48.36300000000001, 48.405, 48.448, 48.489, 48.5, 48.542, 48.565, 48.544, 48.452000000000005, 48.403000000000006, 48.3275, 48.2625, 48.1485, 47.9935, 47.864, 47.673, 47.519, 47.345, 47.297999999999995, 47.192, 47.1075, 47.0355, 47.034800000000004, 47.0878, 47.1403, 47.107299999999995, 47.0963, 47.1283, 47.124300000000005, 47.1628, 47.149800000000006, 47.1838, 47.2465, 47.353500000000004, 47.4445, 47.661500000000004, 47.87949999999999, 48.039, 48.184000000000005, 48.2575, 48.3885, 48.4645, 48.5105, 48.4885], "in_sma_50": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.36181818181819, 49.348333333333336, 49.339615384615385, 49.342499999999994, 49.339333333333336, 49.316875, 49.29588235294118, 49.26722222222222, 49.2378947368421, 49.2185, 49.20809523809525, 49.193636363636365, 49.186521739130434, 49.17625, 49.1584, 49.14192307692308, 49.11777777777778, 49.07285714285714, 49.047931034482765, 49.007666666666665, 48.961612903225806, 48.93, 48.9030303030303, 48.91676470588236, 48.919, 48.92125, 48.91662162162162, 48.913552631578945, 48.90807692307692, 48.898424999999996, 48.88748780487805, 48.88254761904762, 48.88423255813953, 48.88436363636363, 48.89093333333334, 48.89591304347826, 48.9091914893617, 48.918791666666664, 48.92473469387755, 48.924440000000004, 48.90094, 48.88614, 48.86614, 48.84601000000001, 48.82401, 48.80121, 48.77291, 48.75140999999999, 48.72821, 48.677510000000005, 48.610510000000005, 48.54291, 48.47701, 48.409009999999995, 48.345209999999994, 48.27880999999999, 48.23080999999999, 48.18681000000001, 48.14561, 48.10201, 48.05821, 48.01420999999999, 47.96441, 47.92161, 47.89180999999999, 47.86051, 47.82211, 47.803509999999996, 47.772110000000005, 47.75961, 47.75241, 47.73620999999999, 47.720209999999994, 47.67800999999999, 47.64411, 47.625910000000005, 47.61141, 47.600609999999996, 47.58981, 47.58197, 47.57637, 47.564170000000004, 47.54647, 47.53267000000001, 47.515069999999994, 47.49527, 47.477470000000004, 47.462070000000004, 47.449270000000006, 47.44887, 47.44867, 47.440870000000004, 47.44066999999999, 47.4384, 47.4468, 47.451, 47.4596, 47.4546, 47.46, 47.4897, 47.5275, 47.5583, 47.578100000000006, 47.598800000000004, 47.612899999999996, 47.636100000000006, 47.6385, 47.6511, 47.658500000000004, 47.6709, 47.6791, 47.69236, 47.71076, 47.725559999999994, 47.71036, 47.701260000000005, 47.70986, 47.71466, 47.727160000000005, 47.72606, 47.73286, 47.749660000000006, 47.77546, 47.799260000000004, 47.826260000000005, 47.842259999999996, 47.85366, 47.86086, 47.86046, 47.867259999999995, 47.87026, 47.87766, 47.88246], "in_sma_200": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.36181818181819, 49.348333333333336, 49.339615384615385, 49.342499999999994, 49.339333333333336, 49.316875, 49.29588235294118, 49.26722222222222, 49.2378947368421, 49.2185, 49.20809523809525, 49.193636363636365, 49.186521739130434, 49.17625, 49.1584, 49.14192307692308, 49.11777777777778, 49.07285714285714, 49.047931034482765, 49.007666666666665, 48.961612903225806, 48.93, 48.9030303030303, 48.91676470588236, 48.919, 48.92125, 48.91662162162162, 48.913552631578945, 48.90807692307692, 48.898424999999996, 48.88748780487805, 48.88254761904762, 48.88423255813953, 48.88436363636363, 48.89093333333334, 48.89591304347826, 48.9091914893617, 48.918791666666664, 48.92473469387755, 48.924440000000004, 48.91807843137255, 48.91753846153846, 48.909471698113215, 48.90047222222223, 48.889554545454544, 48.87634821428571, 48.860798245614035, 48.84475, 48.82721186440678, 48.790925, 48.74599180327869, 48.69879838709677, 48.655007936507936, 48.6132109375, 48.574623076923075, 48.53046212121212, 48.50105223880597, 48.47280147058824, 48.44638405797101, 48.42100714285714, 48.39831690140845, 48.37459027777778, 48.34945890410959, 48.32852027027027, 48.314006666666664, 48.29888815789474, 48.276435064935065, 48.25917307692308, 48.24044936708861, 48.22763125, 48.21519135802469, 48.20207926829268, 48.19048795180723, 48.17941071428571, 48.169064705882356, 48.168145348837214, 48.1665, 48.1675625, 48.16747752808988, 48.16706111111111, 48.16709340659341, 48.16603804347826, 48.16500537634409, 48.16537765957447, 48.16679473684211, 48.16641145833333, 48.17119072164948, 48.175566326530614, 48.1795505050505, 48.186655, 48.19064851485149, 48.19368137254902, 48.19646116504854, 48.197552884615384, 48.20252857142857, 48.204014150943394, 48.206032710280375, 48.20116203703703, 48.2000504587156, 48.19945909090909, 48.197121621621626, 48.18964732142857, 48.1785, 48.16829385964912, 48.156482608695654, 48.14496120689655, 48.13244017094017, 48.12462288135593, 48.11534033613445, 48.1084625, 48.101119834710744, 48.09498770491803, 48.08982520325203, 48.08539112903226, 48.072548000000005, 48.06173412698413, 48.053374015748034, 48.04647265625, 48.0415, 48.034719230769234, 48.03109541984733, 48.03070833333334, 48.03446240601504, 48.03756343283582, 48.0421, 48.048334558823534, 48.05232481751825, 48.056438405797095, 48.057039568345324, 48.05998928571429, 48.06183333333333, 48.06449647887324, 48.066213286713285], "in_ema_10": [49.775, 49.74863636363636, 49.70161157024793, 49.65222764838467, 49.60636807595109, 49.54884660759634, 49.522692678942455, 49.42856673731656, 49.345190966895366, 49.31606533655075, 49.33132618445061, 49.30744869636868, 49.294276206119825, 49.30986235046167, 49.30716010492318, 49.2476764494826, 49.19537164048576, 49.119849524033796, 49.04533142875492, 49.00981662352675, 49.008031782885524, 48.98657145872452, 48.994467557138236, 48.98456436493128, 48.93827993494377, 48.90041085586308, 48.8257907002516, 48.65019239111494, 48.59561195636677, 48.45822796430008, 48.29855015260915, 48.235177397589304, 48.19969059802761, 48.412474125658946, 48.518387920993675, 48.60595375354028, 48.63214398016932, 48.66266325650217, 48.669451755319955, 48.64264234526178, 48.60761646430509, 48.62077710715871, 48.68154490585712, 48.71944583206492, 48.80318295350766, 48.8607860528699, 48.98064313416627, 49.051435291590586, 49.080265238574114, 49.04930792246972, 48.967615572929766, 48.953503650578895, 48.869230259564546, 48.78818839418917, 48.69942686797295, 48.599531073796044, 48.48870724219676, 48.38712410725189, 48.282192451387914, 47.985430187499205, 47.63353378977207, 47.303800373449874, 47.055836669186256, 46.86023000206148, 46.722915456232116, 46.52965810055355, 46.53517480954381, 46.543324844172204, 46.56272032704999, 46.5822257221318, 46.62363922719875, 46.635704822253516, 46.61830394548014, 46.651339591756475, 46.758368756891656, 46.83230171018408, 46.78461049015061, 46.81104494648686, 46.805400410761976, 46.87987306335071, 46.94171432455967, 46.977766265548816, 47.02544512635812, 47.06809146702028, 47.11025665483477, 47.288391808501174, 47.42232057059187, 47.57462592139335, 47.6810575720491, 47.762683468040166, 47.836741019305585, 47.879151743068206, 47.913851426146714, 47.96587843957458, 48.02662781419738, 48.04542275707058, 48.15170952851229, 48.2332168869646, 48.29445018024376, 48.402731965653985, 48.43678069917144, 48.448275117503904, 48.45404327795774, 48.42785359105633, 48.48097111995518, 48.45897637087242, 48.45188975798652, 48.31154616562534, 48.26944686278436, 48.245001978641746, 48.189547073434156, 48.03872033280976, 47.83713481775344, 47.68765575998008, 47.52808198543825, 47.399339806267655, 47.26855075058262, 47.2579051595676, 47.214649676009856, 47.228349734917145, 47.22683160129584, 47.24977131015114, 47.287994708305476, 47.33381385224993, 47.17857497002267, 47.09337952092764, 47.07640142621352, 47.093419348720154, 47.15007037622558, 47.15187576236637, 47.22608016920885, 47.36315650207996, 47.57530986533814, 47.73434443527666, 47.900827265226354, 48.08067685336702, 48.17419015275483, 48.25524648861759, 48.23429258159621, 48.27714847585144, 48.28493966206027, 48.31313245077658, 48.31256291427174], "in_ema_50": [49.775, 49.76931372549019, 49.758360246059205, 49.745483373664726, 49.73193500607003, 49.714604221518265, 49.70246287949794, 49.67511139402744, 49.64745996681068, 49.62932428183771, 49.620331172746035, 49.60384759734423, 49.58938298568367, 49.58117188820588, 49.56994946121741, 49.546814188228495, 49.5238018671215, 49.49463316645007, 49.463863238353994, 49.43979017018325, 49.422543496842735, 49.40165943814302, 49.38708455821585, 49.36955183044268, 49.344471366503754, 49.32037445017028, 49.28781074624203, 49.23181816795803, 49.19723706333223, 49.144012080456456, 49.082678273379734, 49.038259517560924, 48.99911208549971, 49.01365670959776, 49.01292507392726, 49.01241820828306, 49.00212729815431, 48.994200737442384, 48.982663453621115, 48.964598220145774, 48.94441789778712, 48.93404856846213, 48.93487019322833, 48.93311057780761, 48.94279251593281, 48.949741829033485, 48.97210489456159, 48.98770862418663, 48.99642593304206, 48.9930366807659, 48.977623477598605, 48.974187262790814, 48.955199526995095, 48.93434856515215, 48.90947215083246, 48.879688929231186, 48.84479916730055, 48.808924690151514, 48.76975117289067, 48.68662367591457, 48.58322666901596, 48.47486483885847, 48.37545837458952, 48.281518830487975, 48.19616515086099, 48.09670769396448, 48.036444647142346, 47.97932917078383, 47.927198615066814, 47.8778967085936, 47.836018406295814, 47.7910765080097, 47.742014684166186, 47.70507293184595, 47.68683477765591, 47.666370668728234, 47.62337574054282, 47.59618453503134, 47.56417729836345, 47.550484070976644, 47.5375239113305, 47.52193473833715, 47.510878474088635, 47.50104010255575, 47.49315617696533, 47.51656181708434, 47.53650056935554, 47.56487309604748, 47.5882114060064, 47.609458017535566, 47.63144005606359, 47.64863848523756, 47.665162466208635, 47.68613648714163, 47.71020956607725, 47.72667193603501, 47.762096565994426, 47.794955524190726, 47.82534942520286, 47.86710042813608, 47.89544943095427, 47.91915729640704, 47.94115112792049, 47.95561578957067, 47.98559164096006, 48.000274321706726, 48.01673415222803, 48.003528891356346, 48.006527758361976, 48.01156588548504, 48.00875938017191, 47.983317835851444, 47.942011254053355, 47.90565787154146, 47.86269089618689, 47.82180105712074, 47.777024545076785, 47.754788288407106, 47.72597306141075, 47.708876078610324, 47.68970446768443, 47.67650037091249, 47.668010160288475, 47.66299015400266, 47.616598383257454, 47.58104550548265, 47.55825940722843, 47.543033548121436, 47.53762046780295, 47.52281182200676, 47.52427018192807, 47.542141939499516, 47.58088147128385, 47.61496455084135, 47.65555417629855, 47.703963816443704, 47.73890641187729, 47.77345910160759, 47.78783325448573, 47.81458489156472, 47.83440509189552, 47.858153911821184, 47.87587336625957], "in_ema_200": [49.775, 49.773557213930346, 49.770735749115126, 49.76734534365129, 49.76369016610253, 49.758976831116435, 49.75545467359289, 49.74798746291037, 49.7402462941252, 49.73472145537769, 49.731390893632636, 49.7261034220542, 49.721216820839736, 49.717821628592574, 49.713614448208574, 49.706314801957745, 49.698888784027815, 49.68974561204744, 49.67999689948975, 49.67173822387294, 49.66505426144635, 49.657342278745396, 49.65110006701659, 49.64402444445921, 49.63492967386758, 49.625925398505714, 49.61462265822208, 49.59716372629948, 49.584754136983065, 49.56739339930164, 49.54761834060213, 49.53172164069564, 49.51687863929569, 49.51541716029772, 49.510238880095756, 49.505161876313714, 49.49764782779319, 49.49070605836241, 49.48283833638865, 49.47327775592707, 49.463095887708896, 49.45530388882622, 49.4503257406787, 49.44475036017444, 49.442116028232405, 49.43891089362313, 49.439717750403, 49.439024041443766, 49.43674519526025, 49.43150394953627, 49.42323027839661, 49.417924504482215, 49.40869142483563, 49.39888852508602, 49.38795431090606, 49.375636357563714, 49.36184893112029, 49.34760167807433, 49.332302158889505, 49.30561258516921, 49.273218430092896, 49.238858047703914, 49.20603358951781, 49.17393375280619, 49.143397098549414, 49.108736430902155, 49.08337586940064, 49.05846665676979, 49.03450181441387, 49.010974433175925, 48.989074190059746, 48.966197829959654, 48.94205655801976, 48.92074256241757, 48.90401875582635, 48.88671508661415, 48.86366319520506, 48.84442276540204, 48.82388124534828, 48.807872476737856, 48.792072750601164, 48.77563421576931, 48.76035427332384, 48.745425375081815, 48.7310430330412, 48.724664495399004, 48.71770265962389, 48.713148404304256, 48.707644440082326, 48.70189673421086, 48.69660422939285, 48.69036936143869, 48.684196531971644, 48.67937865603163, 48.67560374403132, 48.67017485105589, 48.66977510129414, 48.66908082167927, 48.6680949428566, 48.67030295337544, 48.6695039190135, 48.66781731285416, 48.66594848387054, 48.66240670791163, 48.6629797754946, 48.65996505136033, 48.657577339406494, 48.647850201700955, 48.642199950937766, 48.63715318525679, 48.630216337642295, 48.617577369108545, 48.60078555449056, 48.58500659374936, 48.56734483659763, 48.54995832081059, 48.53135177035476, 48.51820399154526, 48.50329648914183, 48.49122388725983, 48.47857489335674, 48.467375143174095, 48.45735150990868, 48.4482236341882, 48.428639319420164, 48.411538430669715, 48.39749327215559, 48.38527940875106, 48.375525384783394, 48.36343060483531, 48.35543627045884, 48.351700586175674, 48.353474709696314, 48.3544351603461, 48.35737610402425, 48.36267584428271, 48.36498752742418, 48.36752496496225, 48.36526103496263, 48.36630321371922, 48.365842485224505, 48.366580370943666, 48.366017382178065], "in_macd": [0.0, -0.011566951566948092, -0.03166565206451111, -0.05183795983821682, -0.06944489088783712, -0.09122302899351808, -0.09807230495673025, -0.13422974561215995, -0.16382056383949362, -0.16798635517043436, -0.15218478022834603, -0.1540247453850725, -0.15091902298210869, -0.13519893821646178, -0.12812253062838153, -0.14624645595819175, -0.16037492787233987, -0.18397558332789288, -0.20595358309132195, -0.2096576731271611, -0.19820466477202103, -0.19574769623427102, -0.18042388673905663, -0.173541427599055, -0.1829236441976505, -0.1881897837640949, -0.20931636281171961, -0.2737395644836482, -0.2820057246028682, -0.325952081111069, -0.3774091743170729, -0.3839079319648917, -0.37744504485745267, -0.2619832951880028, -0.1984507757012537, -0.14601417751988066, -0.12321041338895355, -0.09995150515658224, -0.08856687329183899, -0.09283741102410659, -0.10086888746933909, -0.0876642734310451, -0.05438243310554469, -0.032872359538771434, 0.007488779119398714, 0.03423908685306998, 0.08671594804778948, 0.11487627008869339, 0.1228665364160264, 0.10379490420620385, 0.06294054957793094, 0.053348783990777804, 0.013317072673324049, -0.023503408531787784, -0.06193537063229826, -0.10330587802577185, -0.14730492651893456, -0.18488475167433194, -0.22179333546646518, -0.34071837022707285, -0.477873672444332, -0.5982332548374103, -0.6761419503893933, -0.7262853221137178, -0.7473231737824833, -0.7907878931949526, -0.7440347486526449, -0.6973303220322862, -0.6472077049134128, -0.5989668202201202, -0.5431773314123234, -0.5028502124727368, -0.4774902165802075, -0.4314390492389961, -0.35534267540484166, -0.29765642609996235, -0.2965329381704933, -0.26355547112410704, -0.24668075510628995, -0.19594779235607263, -0.1535678609437312, -0.1249959162651848, -0.09320882665931407, -0.06564676127967317, -0.04011355608162148, 0.04336816942775812, 0.10309467038892706, 0.16746050823156367, 0.2080039936269955, 0.23500525433706798, 0.2566728488610721, 0.2627466297689196, 0.26451102643724056, 0.273249388198046, 0.28495893786023174, 0.2773244375914601, 0.3080686389467928, 0.3262520600776426, 0.3343871956066309, 0.3624772625241377, 0.3564227307640806, 0.34043786706870804, 0.32243903805304086, 0.2911016188749116, 0.2959386651726774, 0.2676379046917461, 0.2472012643754411, 0.16934120413474574, 0.13831875005288907, 0.11682459087134589, 0.08309754774197842, 0.0094584393330166, -0.08264580160658141, -0.14708478466059915, -0.21224826386632856, -0.26008576735952715, -0.30576944368771564, -0.2957977434469683, -0.299770938489722, -0.27792918601905825, -0.2632334633025124, -0.2381102222761271, -0.20717765198735805, -0.17419996698062334, -0.23093596913227543, -0.25440792558575964, -0.24676449630474906, -0.2244026699870858, -0.185578986462005, -0.172590869894357, -0.1285393156616479, -0.05905688068545345, 0.03992858125526055, 0.1106445006532013, 0.18074222097177284, 0.25274764605359934, 0.28274907429658924, 0.3050265571160651, 0.2807137410103522, 0.2847910076966258, 0.2727741538730939, 0.2698233521153597, 0.25406619003035047], "in_signal": [0.0, -0.0023133903133896183, -0.008183842663613917, -0.0169146660985345, -0.02742071105639502, -0.04018117464381964, -0.05175940070640177, -0.06825346968755341, -0.08736688851794146, -0.10349078184844004, -0.11322958152442125, -0.12138861429655151, -0.12729469603366295, -0.1288755444702227, -0.12872494170185447, -0.13222924455312193, -0.13785838121696553, -0.147081821639151, -0.1588561739295852, -0.1690164737691004, -0.17485411196968453, -0.17903282882260185, -0.1793110404058928, -0.17815711784452526, -0.1791104231151503, -0.18092629524493922, -0.1866043087582953, -0.2040313599033659, -0.21962623284326638, -0.24089140249682692, -0.26819495686087613, -0.29133755188167926, -0.30855905047683396, -0.29924389941906776, -0.279085274675505, -0.2524710552443801, -0.22661892687329482, -0.20128544252995234, -0.17874172868232968, -0.16156086515068507, -0.14942246961441588, -0.13707083037774173, -0.12053315092330233, -0.10300099264639616, -0.08090303829323718, -0.057874613263975756, -0.028956501001622715, -0.00018994678355949493, 0.024421349856357685, 0.040296060726326924, 0.04482495849664773, 0.04652972359547375, 0.03988719341104381, 0.027209073022477496, 0.009380184291522344, -0.013157028171936496, -0.03998660784133611, -0.06896623660793527, -0.09953165637964126, -0.14776899914912758, -0.21378993380816846, -0.29067859801401685, -0.36777126848909214, -0.43947407921401727, -0.5010438981277104, -0.5589926971411588, -0.596001107443456, -0.616266950361222, -0.6224551012716601, -0.6177574450613522, -0.6028414223315465, -0.5828431803597846, -0.5617725876038692, -0.5357058799308946, -0.499633239025684, -0.4592378764405397, -0.42669688878653045, -0.3940686052540458, -0.36459103522449465, -0.33086238665081025, -0.2954034815093945, -0.26132196846055256, -0.22769934010030488, -0.19528882433617856, -0.16425377068526717, -0.12272938266266212, -0.0775645720523443, -0.028559555995562702, 0.01875315392894894, 0.06200357401057276, 0.10093742898067264, 0.13329926913832202, 0.15954162059810573, 0.1822831741180938, 0.2028183268665214, 0.21771954901150914, 0.23578936699856587, 0.25388190561438123, 0.26998296361283114, 0.2884818233950925, 0.30207000486889013, 0.3097435773088537, 0.3122826694576912, 0.3080464593411353, 0.30562490050744373, 0.2980275013443042, 0.2878622539505316, 0.26415804398737447, 0.23899018520047738, 0.2145570663346511, 0.1882651626161166, 0.1525038179594966, 0.105473894046281, 0.05496215830490497, 0.0015200738706582714, -0.050801094375378816, -0.10179476423784618, -0.1405953600796706, -0.1724304757616809, -0.1935302178131564, -0.20747086691102762, -0.21359873798404752, -0.21231452078470964, -0.20469161002389238, -0.20994048184556902, -0.21883397059360715, -0.22442007573583556, -0.2244165945860856, -0.21664907296126948, -0.207837432347887, -0.1919778090106392, -0.16539362334560206, -0.12432918242542955, -0.07733444580970339, -0.025719112453408147, 0.029974239247993348, 0.08052920625771254, 0.12542867642938305, 0.15648568934557688, 0.18214675301578667, 0.20027223318724813, 0.21418245697287044, 0.22215920358436647], "in_upper_bb": [null, 49.9075609665441, 49.91668128617474, 49.88918668180325, 49.857089730686546, 49.85073842407178, 49.8149002139865, 49.88441242507953, 49.90205817542834, 49.867535736398004, 49.84586926852851, 49.8192190236376, 49.794816101121505, 49.78037511391332, 49.761992714373136, 49.762982236734246, 49.761221413386856, 49.78000267314607, 49.797987147763656, 49.7905885098985, 49.695323007745536, 49.627566568676386, 49.57812786067597, 49.535841408760625, 49.50664235835909, 49.488535953122884, 49.46888077086682, 49.62735284690474, 49.64264246228933, 49.699767335703896, 49.73132241894829, 49.70415005320146, 49.64724895043977, 49.6451995526866, 49.59681476706152, 49.59944897588746, 49.57752741440766, 49.579363146040905, 49.578627800499525, 49.55522305106382, 49.50852201835328, 49.486905700810496, 49.47555157657778, 49.46878573947554, 49.53192319069926, 49.58116190435164, 49.7161721019081, 49.77686776867842, 49.82916872017965, 49.7964931526973, 49.67406211365892, 49.60354748574637, 49.53358938136913, 49.486162872050784, 49.49914736903779, 49.51913593609905, 49.56604264782356, 49.60257523700646, 49.64584318988216, 49.906471792033074, 50.20223691145948, 50.414279757869565, 50.48997213519705, 50.510764482103006, 50.43302375450239, 50.36730577576221, 50.118713010295, 49.86192685959849, 49.60068676910962, 49.36977824421281, 49.17762230977864, 48.89024580947401, 48.660210935777066, 48.42234027127387, 48.225089542570544, 48.03743118018235, 47.81865366244674, 47.611266131686826, 47.389026786642134, 47.470936250942096, 47.54721557577852, 47.568552348760285, 47.60134788082522, 47.62130944619075, 47.64429161028421, 47.741727226712456, 47.92125451620461, 48.13051536500291, 48.278810112797316, 48.39620054499407, 48.50883276445612, 48.57764532635706, 48.6122399069509, 48.67518127786415, 48.76403112542712, 48.81380475274793, 48.87281430002359, 48.94265044469491, 48.95375742499318, 49.06209936631672, 49.087526620855364, 49.0635570915288, 49.024584334278934, 48.93773220489771, 48.856562825572816, 48.85581538845588, 48.85060086642657, 48.91419768316264, 48.91692196744127, 48.916780493729725, 48.928895935221185, 49.028911380279105, 49.19169518654752, 49.27962135164124, 49.36239567610002, 49.422424801131434, 49.422097267258685, 49.35353768440657, 49.28511377273871, 49.12781724687813, 49.013214059449545, 48.90054785295625, 48.78152495022869, 48.68912905359952, 48.514345014923464, 48.372790321865146, 48.170853240594184, 48.12194751634998, 47.99821715381674, 47.81475917498589, 47.71776988949534, 47.856222726084226, 48.15986922220973, 48.37393680133013, 48.598116935697874, 48.843691149884485, 48.96935996813522, 49.10190067277697, 49.1411671980282, 49.224327656001556, 49.27508034037869, 49.336537975102836, 49.37722655842885], "in_lower_bb": [null, 49.497439033455905, 49.34665204715859, 49.27331331819674, 49.23291026931346, 49.15426157592822, 49.16224264315637, 48.97183757492047, 48.85238626901611, 48.84846426360199, 48.87776709510786, 48.87744764302907, 48.884414668109265, 48.904624886086665, 48.916673952293536, 48.87076776326576, 48.8305432924955, 48.754441771298374, 48.677802325920545, 48.6464114901015, 48.66417699225446, 48.65793343132361, 48.66137213932402, 48.654658591239375, 48.61685764164092, 48.578964046877125, 48.50711922913318, 48.234147153095265, 48.156857537710664, 47.965232664296096, 47.751677581051716, 47.653849946798545, 47.591251049560235, 47.5923004473134, 47.61068523293848, 47.61005102411253, 47.61097258559234, 47.611136853959096, 47.61087219950047, 47.60147694893618, 47.593177981646726, 47.59379429918951, 47.597648423422235, 47.59941426052446, 47.58127680930073, 47.571038095648355, 47.53902789809189, 47.62933223132158, 47.663031279820345, 47.802706847302694, 48.02713788634108, 48.191652514253626, 48.30661061863088, 48.259387127949225, 48.17690263096221, 48.07191406390096, 47.949007352176444, 47.82547476299354, 47.69320681011786, 47.24537820796692, 46.70961308854051, 46.211570242130435, 45.834377864802946, 45.52258551789699, 45.292826245497615, 45.01254422423779, 44.965136989705016, 44.94292314040151, 44.948163230890366, 44.95507175578719, 44.968227690221354, 45.03560419052599, 45.07063906422294, 45.14615972872613, 45.23741045742946, 45.32656881981765, 45.40334633755325, 45.510733868313174, 45.62997321335786, 45.60456374905791, 45.64528442422147, 45.755947651239715, 45.85315211917479, 45.96119055380926, 46.057708389715785, 46.20327277328755, 46.170245483795384, 46.128984634997096, 46.13168988720268, 46.16029945500593, 46.183667235543886, 46.25285467364294, 46.37126009304911, 46.44831872213586, 46.465468874572885, 46.512195247252066, 46.65918569997642, 46.756349555305086, 46.92424257500682, 46.98340063368327, 47.09497337914464, 47.2549429084712, 47.41791566572106, 47.60976779510227, 47.83293717442718, 47.860684611544116, 47.90539913357343, 47.78380231683737, 47.77307803255874, 47.77371950627029, 47.738604064778805, 47.5675886197209, 47.29080481345247, 47.084378648358765, 46.85260432389998, 46.66157519886857, 46.46690273274131, 46.39646231559343, 46.30988622726129, 46.30718275312187, 46.28478594055046, 46.28275214704375, 46.299775049771306, 46.31517094640048, 46.26595498507653, 46.24250967813486, 46.302446759405825, 46.300352483650016, 46.35658284618326, 46.44254082501411, 46.50153011050467, 46.425077273915775, 46.28143077779027, 46.21086319866987, 46.170683064302125, 46.13210885011551, 46.197940031864775, 46.20639932722303, 46.2791328019718, 46.31397234399845, 46.3732196596213, 46.42046202489717, 46.46477344157115], "out_sma_10": [45.43, 45.53, 45.33833333333333, 45.2275, 45.148, 45.09, 44.97428571428571, 45.015, 45.10055555555555, 45.1915, 45.277499999999996, 45.3165, 45.393, 45.391, 45.344, 45.303, 45.342, 45.32, 45.252, 45.164, 44.961, 44.776, 44.523, 44.3985, 44.3215, 44.2335, 44.0785, 44.0475, 43.974000000000004, 43.873, 43.8585, 43.8875, 44.046499999999995], "out_sma_50": [45.43, 45.53, 45.33833333333333, 45.2275, 45.148, 45.09, 44.97428571428571, 45.015, 45.10055555555555, 45.1915, 45.291363636363634, 45.35208333333333, 45.380384615384614, 45.34428571428571, 45.278666666666666, 45.223124999999996, 45.190588235294115, 45.18444444444444, 45.180263157894736, 45.177749999999996, 45.134047619047614, 45.090227272727276, 45.00760869565217, 44.950208333333336, 44.8958, 44.8425, 44.778703703703705, 44.77839285714286, 44.764310344827585, 44.74283333333334, 44.722580645161294, 44.714375, 44.71636363636364], "out_sma_200": [45.43, 45.53, 45.33833333333333, 45.2275, 45.148, 45.09, 44.97428571428571, 45.015, 45.10055555555555, 45.1915, 45.291363636363634, 45.35208333333333, 45.380384615384614, 45.34428571428571, 45.278666666666666, 45.223124999999996, 45.190588235294115, 45.18444444444444, 45.180263157894736, 45.177749999999996, 45.134047619047614, 45.090227272727276, 45.00760869565217, 44.950208333333336, 44.8958, 44.8425, 44.778703703703705, 44.77839285714286, 44.764310344827585, 44.74283333333334, 44.722580645161294, 44.714375, 44.71636363636364], "out_ema_10": [45.43, 45.46636363636363, 45.373388429752055, 45.28640871525168, 45.20342531247864, 45.13007525566434, 44.97551611827082, 45.03451318767612, 45.17096533537136, 45.323517092576566, 45.49924125756264, 45.59392466527852, 45.6168474534097, 45.4819660982443, 45.27797226219988, 45.11652275998172, 45.035336803621405, 45.04345738478115, 45.05464695118457, 45.06834750551465, 44.921375231784715, 44.7847615532784, 44.49480490722778, 44.33756765136819, 44.20164626021034, 44.07589239471755, 43.90209377749618, 44.05989490886051, 44.11627765270404, 44.116954443121486, 44.11659908982667, 44.179035618949094, 44.28830187004925], "out_ema_50": [45.43, 45.4378431372549, 45.41890811226452, 45.39836269609728, 45.376073962917, 45.35348282711633, 45.311385461347065, 45.31093897266679, 45.32952960118966, 45.3562147148685, 45.39283374565797, 45.4174285007302, 45.42929404972118, 45.40755702816349, 45.366476360392376, 45.32818316978876, 45.30237206509116, 45.29365159195033, 45.286253490305214, 45.28012590245011, 45.24012096509912, 45.19815543705602, 45.119404243445985, 45.06099623389908, 45.003310107079514, 44.94474892640973, 44.8731901449819, 44.869143472629666, 44.84956921880106, 44.82095866120101, 44.79327400782058, 44.780204438886436, 44.78019642167521], "out_ema_200": [45.43, 45.43199004975124, 45.427243880101976, 45.421947921095985, 45.41605789203036, 45.40992796275643, 45.3986848984504, 45.39770295916234, 45.40155666106122, 45.407610823637725, 45.41639081544233, 45.422396876980216, 45.42535810208489, 45.41988190206415, 45.4093358134864, 45.39919316857609, 45.39193751515743, 45.38883365928522, 45.38600944376994, 45.383462086120495, 45.37228335889542, 45.36032034039895, 45.338725113131304, 45.32172287319965, 45.30449179983448, 45.28663616003514, 45.26507759127857, 45.26015144609172, 45.2512942177724, 45.24003755888909, 45.22884315531806, 45.221192974668135, 45.21680299482069], "out_macd": [0.0, 0.01595441595441116, -0.025573656057986227, -0.06260478192459118, -0.0960895126528456, -0.12362211350657759, -0.1852659219987416, -0.1500835392276585, -0.08211918190869483, -0.009986204728207326, 0.06897822132178533, 0.10852039875329211, 0.11433241356427715, 0.050175645526557844, -0.041744051887910416, -0.11089203075237464, -0.1414678884866163, -0.13110461020447417, -0.11949686100673773, -0.10704638102553332, -0.16547353909124496, -0.21654355137530956, -0.3322645746591135, -0.3840429880619922, -0.42342444599231754, -0.4558352811685822, -0.5071447927036132, -0.40994119299227094, -0.36102166395357216, -0.33852321055910295, -0.31743726319239585, -0.26977804786869797, -0.20383674756816106], "out_signal": [0.0, 0.003190883190882232, -0.00256202465889146, -0.014570576112031403, -0.030874363420194246, -0.04942391343747092, -0.07659231514972506, -0.09129055996531175, -0.08945628435398838, -0.07356226842883216, -0.04505417047870867, -0.014339256632308513, 0.011395077407008621, 0.019151191030918467, 0.0069721424471526905, -0.016600692192752776, -0.041574131451525484, -0.059480227202115224, -0.07148355396303974, -0.07859611937553845, -0.09597160331867977, -0.12008599293000574, -0.16252170927582732, -0.2068259650330603, -0.2501456612249118, -0.2912835852136459, -0.33445582671163937, -0.34955289996776573, -0.351846652764927, -0.3491819643237622, -0.34283302409748895, -0.3282220288517308, -0.30334497259501686], "out_upper_bb": [null, 45.81284271247463, 46.03175480209049, 45.94659665553387, 45.865098319618724, 45.79151265134708, 45.86029603347747, 45.86700603619592, 46.04854612044061, 46.25435830559758, 46.4978054369416, 46.57689098675438, 46.570674926880514, 46.51935269858167, 46.51983815629518, 46.501889377566606, 46.457483467510166, 46.41461845838521, 46.3763329890232, 46.34213587834283, 46.34616000399163, 46.31811922118175, 46.47737798907454, 46.52634745745018, 46.56579257851541, 46.59965519820164, 46.675354724676865, 46.62956839094153, 46.491973403918095, 46.288596934604065, 45.97724708301582, 45.705098865096964, 45.514933875858], "out_lower_bb": [null, 45.247157287525376, 44.64491186457617, 44.50840334446613, 44.43090168038128, 44.38848734865293, 44.08827539509396, 44.162993963804084, 44.15256499067049, 44.12864169440242, 44.08492183578567, 44.12727567991229, 44.19009430388871, 44.16921872998975, 44.03749517703815, 43.944360622433386, 43.923693003078064, 43.95427043050366, 43.984193326766274, 44.01336412165716, 43.892339996008374, 43.77438077881825, 43.43862201092546, 43.263152542549825, 43.09970742148458, 42.936844801798365, 42.745145275323125, 42.737931609058464, 42.734026596081904, 42.74840306539594, 42.84225291698417, 42.958401134903035, 43.05456612414199], "overall_sma_10": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.3205, 49.2775, 49.252, 49.247, 49.2365, 49.2055, 49.161, 49.1385, 49.1125, 49.079, 49.039, 49.007999999999996, 48.9875, 48.9435, 48.887, 48.862, 48.815, 48.723, 48.687, 48.586, 48.444, 48.35, 48.251, 48.294, 48.3205, 48.347500000000004, 48.3735, 48.467499999999994, 48.502500000000005, 48.5707, 48.6577, 48.7307, 48.822199999999995, 48.77419999999999, 48.792699999999996, 48.8047, 48.8817, 48.938700000000004, 48.9897, 49.028499999999994, 49.0435, 49.064499999999995, 49.018, 48.971349999999994, 48.88335, 48.78635, 48.63334999999999, 48.489349999999995, 48.34935, 48.12335, 47.86835, 47.56135, 47.306349999999995, 47.062, 46.8425, 46.5935, 46.4505, 46.3155, 46.1995, 46.201499999999996, 46.277499999999996, 46.3645, 46.4245, 46.5065, 46.62, 46.7705, 46.7715, 46.8065, 46.8195, 46.873999999999995, 46.915, 46.96, 47.03, 47.076, 47.082, 47.1745, 47.32, 47.453, 47.590999999999994, 47.682500000000005, 47.777499999999996, 47.8705, 47.9535, 48.0475, 48.1475, 48.151500000000006, 48.212, 48.245999999999995, 48.287, 48.36300000000001, 48.405, 48.448, 48.489, 48.5, 48.542, 48.565, 48.544, 48.452000000000005, 48.403000000000006, 48.3275, 48.2625, 48.1485, 47.9935, 47.864, 47.673, 47.519, 47.345, 47.297999999999995, 47.192, 47.1075, 47.0355, 47.034800000000004, 47.0878, 47.1403, 47.107299999999995, 47.0963, 47.1283, 47.124300000000005, 47.1628, 47.149800000000006, 47.1838, 47.2465, 47.353500000000004, 47.4445, 47.661500000000004, 47.87949999999999, 48.039, 48.184000000000005, 48.2575, 48.3885, 48.4645, 48.5105, 48.4885, 48.1865, 47.8845, 47.491, 47.120999999999995, 46.742000000000004, 46.408, 45.989, 45.687, 45.421499999999995, 45.1915, 45.277499999999996, 45.3165, 45.393, 45.391000000000005, 45.343999999999994, 45.303000000000004, 45.342, 45.32, 45.251999999999995, 45.164, 44.961, 44.775999999999996, 44.522999999999996, 44.3985, 44.3215, 44.2335, 44.0785, 44.0475, 43.974000000000004, 43.873000000000005, 43.8585, 43.8875, 44.0465], "overall_sma_50": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.36181818181819, 49.348333333333336, 49.339615384615385, 49.342499999999994, 49.339333333333336, 49.316875, 49.29588235294118, 49.26722222222222, 49.2378947368421, 49.2185, 49.20809523809525, 49.193636363636365, 49.186521739130434, 49.17625, 49.1584, 49.14192307692308, 49.11777777777778, 49.07285714285714, 49.047931034482765, 49.007666666666665, 48.961612903225806, 48.93, 48.9030303030303, 48.91676470588236, 48.919, 48.92125, 48.91662162162162, 48.913552631578945, 48.90807692307692, 48.898424999999996, 48.88748780487805, 48.88254761904762, 48.88423255813953, 48.88436363636363, 48.89093333333334, 48.89591304347826, 48.9091914893617, 48.918791666666664, 48.92473469387755, 48.924440000000004, 48.90094, 48.88614, 48.86614, 48.84601000000001, 48.82401, 48.80121, 48.77291, 48.75140999999999, 48.72821, 48.677510000000005, 48.610510000000005, 48.54291, 48.47701, 48.409009999999995, 48.345209999999994, 48.27880999999999, 48.23080999999999, 48.18681000000001, 48.14561, 48.10201, 48.05821, 48.01420999999999, 47.96441, 47.92161, 47.89180999999999, 47.86051, 47.82211, 47.803509999999996, 47.772110000000005, 47.75961, 47.75241, 47.73620999999999, 47.720209999999994, 47.67800999999999, 47.64411, 47.625910000000005, 47.61141, 47.600609999999996, 47.58981, 47.58197, 47.57637, 47.564170000000004, 47.54647, 47.53267000000001, 47.515069999999994, 47.49527, 47.477470000000004, 47.462070000000004, 47.449270000000006, 47.44887, 47.44867, 47.440870000000004, 47.44066999999999, 47.4384, 47.4468, 47.451, 47.4596, 47.4546, 47.46, 47.4897, 47.5275, 47.5583, 47.578100000000006, 47.598800000000004, 47.612899999999996, 47.636100000000006, 47.6385, 47.6511, 47.658500000000004, 47.6709, 47.6791, 47.69236, 47.71076, 47.725559999999994, 47.71036, 47.701260000000005, 47.70986, 47.71466, 47.727160000000005, 47.72606, 47.73286, 47.749660000000006, 47.77546, 47.799260000000004, 47.826260000000005, 47.842259999999996, 47.85366, 47.86086, 47.86046, 47.867259999999995, 47.87026, 47.87766, 47.88246, 47.82705999999999, 47.77366, 47.710159999999995, 47.635459999999995, 47.56006, 47.48465999999999, 47.39246, 47.32665999999999, 47.27236, 47.22296, 47.182559999999995, 47.12856, 47.07576, 47.00486, 46.93845999999999, 46.86466, 46.79536, 46.73816, 46.69306, 46.657059999999994, 46.60196, 46.54916, 46.47656, 46.41556, 46.34316, 46.272960000000005, 46.18956, 46.14056000000001, 46.0809, 46.0141, 45.945600000000006, 45.90520000000001, 45.8666], "overall_sma_200": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.36181818181819, 49.348333333333336, 49.339615384615385, 49.342499999999994, 49.339333333333336, 49.316875, 49.29588235294118, 49.26722222222222, 49.2378947368421, 49.2185, 49.20809523809525, 49.193636363636365, 49.186521739130434, 49.17625, 49.1584, 49.14192307692308, 49.11777777777778, 49.07285714285714, 49.047931034482765, 49.007666666666665, 48.961612903225806, 48.93, 48.9030303030303, 48.91676470588236, 48.919, 48.92125, 48.91662162162162, 48.913552631578945, 48.90807692307692, 48.898424999999996, 48.88748780487805, 48.88254761904762, 48.88423255813953, 48.88436363636363, 48.89093333333334, 48.89591304347826, 48.9091914893617, 48.918791666666664, 48.92473469387755, 48.924440000000004, 48.91807843137255, 48.91753846153846, 48.909471698113215, 48.90047222222223, 48.889554545454544, 48.87634821428571, 48.860798245614035, 48.84475, 48.82721186440678, 48.790925, 48.74599180327869, 48.69879838709677, 48.655007936507936, 48.6132109375, 48.574623076923075, 48.53046212121212, 48.50105223880597, 48.47280147058824, 48.44638405797101, 48.42100714285714, 48.39831690140845, 48.37459027777778, 48.34945890410959, 48.32852027027027, 48.314006666666664, 48.29888815789474, 48.276435064935065, 48.25917307692308, 48.24044936708861, 48.22763125, 48.21519135802469, 48.20207926829268, 48.19048795180723, 48.17941071428571, 48.169064705882356, 48.168145348837214, 48.1665, 48.1675625, 48.16747752808988, 48.16706111111111, 48.16709340659341, 48.16603804347826, 48.16500537634409, 48.16537765957447, 48.16679473684211, 48.16641145833333, 48.17119072164948, 48.175566326530614, 48.1795505050505, 48.186655, 48.19064851485149, 48.19368137254902, 48.19646116504854, 48.197552884615384, 48.20252857142857, 48.204014150943394, 48.206032710280375, 48.20116203703703, 48.2000504587156, 48.19945909090909, 48.197121621621626, 48.18964732142857, 48.1785, 48.16829385964912, 48.156482608695654, 48.14496120689655, 48.13244017094017, 48.12462288135593, 48.11534033613445, 48.1084625, 48.101119834710744, 48.09498770491803, 48.08982520325203, 48.08539112903226, 48.072548000000005, 48.06173412698413, 48.053374015748034, 48.04647265625, 48.0415, 48.034719230769234, 48.03109541984733, 48.03070833333334, 48.03446240601504, 48.03756343283582, 48.0421, 48.048334558823534, 48.05232481751825, 48.056438405797095, 48.057039568345324, 48.05998928571429, 48.06183333333333, 48.06449647887324, 48.066213286713285, 48.047906250000004, 48.03123103448276, 48.01016095890411, 47.9889693877551, 47.967625, 47.94636577181208, 47.92192333333333, 47.90455960264901, 47.89061513157895, 47.878323529411766, 47.86800974025974, 47.856087096774196, 47.84239423076923, 47.823493630573246, 47.801572784810126, 47.780116352201254, 47.760678125, 47.74402795031056, 47.72773765432099, 47.71180061349693, 47.690753048780486, 47.669415151515146, 47.64243072289157, 47.61840419161677, 47.5944255952381, 47.570257396449705, 47.544079411764706, 47.5278567251462, 47.509497093023256, 47.48990462427746, 47.47050862068966, 47.45330571428571, 47.43811647727273], "overall_ema_10": [49.775, 49.74863636363636, 49.70161157024793, 49.65222764838467, 49.60636807595109, 49.54884660759634, 49.522692678942455, 49.42856673731656, 49.345190966895366, 49.31606533655075, 49.33132618445061, 49.30744869636868, 49.294276206119825, 49.30986235046167, 49.30716010492318, 49.2476764494826, 49.19537164048576, 49.119849524033796, 49.04533142875492, 49.00981662352675, 49.008031782885524, 48.98657145872452, 48.994467557138236, 48.98456436493128, 48.93827993494377, 48.90041085586308, 48.8257907002516, 48.65019239111494, 48.59561195636677, 48.45822796430008, 48.29855015260915, 48.235177397589304, 48.19969059802761, 48.412474125658946, 48.518387920993675, 48.60595375354028, 48.63214398016932, 48.66266325650217, 48.669451755319955, 48.64264234526178, 48.60761646430509, 48.62077710715871, 48.68154490585712, 48.71944583206492, 48.80318295350766, 48.8607860528699, 48.98064313416627, 49.051435291590586, 49.080265238574114, 49.04930792246972, 48.967615572929766, 48.953503650578895, 48.869230259564546, 48.78818839418917, 48.69942686797295, 48.599531073796044, 48.48870724219676, 48.38712410725189, 48.282192451387914, 47.985430187499205, 47.63353378977207, 47.303800373449874, 47.055836669186256, 46.86023000206148, 46.722915456232116, 46.52965810055355, 46.53517480954381, 46.543324844172204, 46.56272032704999, 46.5822257221318, 46.62363922719875, 46.635704822253516, 46.61830394548014, 46.651339591756475, 46.758368756891656, 46.83230171018408, 46.78461049015061, 46.81104494648686, 46.805400410761976, 46.87987306335071, 46.94171432455967, 46.977766265548816, 47.02544512635812, 47.06809146702028, 47.11025665483477, 47.288391808501174, 47.42232057059187, 47.57462592139335, 47.6810575720491, 47.762683468040166, 47.836741019305585, 47.879151743068206, 47.913851426146714, 47.96587843957458, 48.02662781419738, 48.04542275707058, 48.15170952851229, 48.2332168869646, 48.29445018024376, 48.402731965653985, 48.43678069917144, 48.448275117503904, 48.45404327795774, 48.42785359105633, 48.48097111995518, 48.45897637087242, 48.45188975798652, 48.31154616562534, 48.26944686278436, 48.245001978641746, 48.189547073434156, 48.03872033280976, 47.83713481775344, 47.68765575998008, 47.52808198543825, 47.399339806267655, 47.26855075058262, 47.2579051595676, 47.214649676009856, 47.228349734917145, 47.22683160129584, 47.24977131015114, 47.287994708305476, 47.33381385224993, 47.17857497002267, 47.09337952092764, 47.07640142621352, 47.093419348720154, 47.15007037622558, 47.15187576236637, 47.22608016920885, 47.36315650207996, 47.57530986533814, 47.73434443527666, 47.900827265226354, 48.08067685336702, 48.17419015275483, 48.25524648861759, 48.23429258159621, 48.27714847585144, 48.28493966206027, 48.31313245077658, 48.31256291427174, 47.78846056622233, 47.39601319054554, 46.952192610446346, 46.578157590365194, 46.26031075575334, 45.99479970925273, 45.68301794393405, 45.613378317764216, 45.644582259988894, 45.711021849081824, 45.816290603794215, 45.85332867583163, 45.82908709840769, 45.655616716879024, 45.42005004108283, 45.232768215431406, 45.1304467217166, 45.121274590495396, 45.11831557404169, 45.12044001512501, 44.96399637601137, 44.81963339855476, 44.52333641699934, 44.360911613908556, 44.22074586592518, 44.091519344847875, 43.91487946396644, 44.07035592506345, 44.124836665961, 44.12395727214991, 44.12232867721356, 44.18372346317473, 44.29213737896114], "overall_ema_50": [49.775, 49.76931372549019, 49.758360246059205, 49.745483373664726, 49.73193500607003, 49.714604221518265, 49.70246287949794, 49.67511139402744, 49.64745996681068, 49.62932428183771, 49.620331172746035, 49.60384759734423, 49.58938298568367, 49.58117188820588, 49.56994946121741, 49.546814188228495, 49.5238018671215, 49.49463316645007, 49.463863238353994, 49.43979017018325, 49.422543496842735, 49.40165943814302, 49.38708455821585, 49.36955183044268, 49.344471366503754, 49.32037445017028, 49.28781074624203, 49.23181816795803, 49.19723706333223, 49.144012080456456, 49.082678273379734, 49.038259517560924, 48.99911208549971, 49.01365670959776, 49.01292507392726, 49.01241820828306, 49.00212729815431, 48.994200737442384, 48.982663453621115, 48.964598220145774, 48.94441789778712, 48.93404856846213, 48.93487019322833, 48.93311057780761, 48.94279251593281, 48.949741829033485, 48.97210489456159, 48.98770862418663, 48.99642593304206, 48.9930366807659, 48.977623477598605, 48.974187262790814, 48.955199526995095, 48.93434856515215, 48.90947215083246, 48.879688929231186, 48.84479916730055, 48.808924690151514, 48.76975117289067, 48.68662367591457, 48.58322666901596, 48.47486483885847, 48.37545837458952, 48.281518830487975, 48.19616515086099, 48.09670769396448, 48.036444647142346, 47.97932917078383, 47.927198615066814, 47.8778967085936, 47.836018406295814, 47.7910765080097, 47.742014684166186, 47.70507293184595, 47.68683477765591, 47.666370668728234, 47.62337574054282, 47.59618453503134, 47.56417729836345, 47.550484070976644, 47.5375239113305, 47.52193473833715, 47.510878474088635, 47.50104010255575, 47.49315617696533, 47.51656181708434, 47.53650056935554, 47.56487309604748, 47.5882114060064, 47.609458017535566, 47.63144005606359, 47.64863848523756, 47.665162466208635, 47.68613648714163, 47.71020956607725, 47.72667193603501, 47.762096565994426, 47.794955524190726, 47.82534942520286, 47.86710042813608, 47.89544943095427, 47.91915729640704, 47.94115112792049, 47.95561578957067, 47.98559164096006, 48.000274321706726, 48.01673415222803, 48.003528891356346, 48.006527758361976, 48.01156588548504, 48.00875938017191, 47.983317835851444, 47.942011254053355, 47.90565787154146, 47.86269089618689, 47.82180105712074, 47.777024545076785, 47.754788288407106, 47.72597306141075, 47.708876078610324, 47.68970446768443, 47.67650037091249, 47.668010160288475, 47.66299015400266, 47.616598383257454, 47.58104550548265, 47.55825940722843, 47.543033548121436, 47.53762046780295, 47.52281182200676, 47.52427018192807, 47.542141939499516, 47.58088147128385, 47.61496455084135, 47.65555417629855, 47.703963816443704, 47.73890641187729, 47.77345910160759, 47.78783325448573, 47.81458489156472, 47.83440509189552, 47.858153911821184, 47.87587336625957, 47.779956763661154, 47.69564473371366, 47.58816846964646, 47.4825540198564, 47.378532293587526, 47.27741338011351, 47.159867757363955, 47.08693176687909, 47.03587561915835, 46.995645202720766, 46.967972841829756, 46.9307974362678, 46.88331518386515, 46.80455772567436, 46.70869271682439, 46.617763590674414, 46.541380704765615, 46.484071657519905, 46.42999041604853, 46.379010399732906, 46.295911952684556, 46.21254285650085, 46.09401176408906, 45.99738385177184, 45.90297664189844, 45.80913442064752, 45.703678168857415, 45.66706333870615, 45.61619810973728, 45.55752367406131, 45.500954118215766, 45.460132388089654, 45.4334605297332], "overall_ema_200": [49.775, 49.773557213930346, 49.770735749115126, 49.76734534365129, 49.76369016610253, 49.758976831116435, 49.75545467359289, 49.74798746291037, 49.7402462941252, 49.73472145537769, 49.731390893632636, 49.7261034220542, 49.721216820839736, 49.717821628592574, 49.713614448208574, 49.706314801957745, 49.698888784027815, 49.68974561204744, 49.67999689948975, 49.67173822387294, 49.66505426144635, 49.657342278745396, 49.65110006701659, 49.64402444445921, 49.63492967386758, 49.625925398505714, 49.61462265822208, 49.59716372629948, 49.584754136983065, 49.56739339930164, 49.54761834060213, 49.53172164069564, 49.51687863929569, 49.51541716029772, 49.510238880095756, 49.505161876313714, 49.49764782779319, 49.49070605836241, 49.48283833638865, 49.47327775592707, 49.463095887708896, 49.45530388882622, 49.4503257406787, 49.44475036017444, 49.442116028232405, 49.43891089362313, 49.439717750403, 49.439024041443766, 49.43674519526025, 49.43150394953627, 49.42323027839661, 49.417924504482215, 49.40869142483563, 49.39888852508602, 49.38795431090606, 49.375636357563714, 49.36184893112029, 49.34760167807433, 49.332302158889505, 49.30561258516921, 49.273218430092896, 49.238858047703914, 49.20603358951781, 49.17393375280619, 49.143397098549414, 49.108736430902155, 49.08337586940064, 49.05846665676979, 49.03450181441387, 49.010974433175925, 48.989074190059746, 48.966197829959654, 48.94205655801976, 48.92074256241757, 48.90401875582635, 48.88671508661415, 48.86366319520506, 48.84442276540204, 48.82388124534828, 48.807872476737856, 48.792072750601164, 48.77563421576931, 48.76035427332384, 48.745425375081815, 48.7310430330412, 48.724664495399004, 48.71770265962389, 48.713148404304256, 48.707644440082326, 48.70189673421086, 48.69660422939285, 48.69036936143869, 48.684196531971644, 48.67937865603163, 48.67560374403132, 48.67017485105589, 48.66977510129414, 48.66908082167927, 48.6680949428566, 48.67030295337544, 48.6695039190135, 48.66781731285416, 48.66594848387054, 48.66240670791163, 48.6629797754946, 48.65996505136033, 48.657577339406494, 48.647850201700955, 48.642199950937766, 48.63715318525679, 48.630216337642295, 48.617577369108545, 48.60078555449056, 48.58500659374936, 48.56734483659763, 48.54995832081059, 48.53135177035476, 48.51820399154526, 48.50329648914183, 48.49122388725983, 48.47857489335674, 48.467375143174095, 48.45735150990868, 48.4482236341882, 48.428639319420164, 48.411538430669715, 48.39749327215559, 48.38527940875106, 48.375525384783394, 48.36343060483531, 48.35543627045884, 48.351700586175674, 48.353474709696314, 48.3544351603461, 48.35737610402425, 48.36267584428271, 48.36498752742418, 48.36752496496225, 48.36526103496263, 48.36630321371922, 48.365842485224505, 48.366580370943666, 48.366017382178065, 48.336803278872814, 48.30986991291388, 48.276488122735635, 48.24284147474822, 48.20888285310894, 48.1749636207397, 48.13620776381692, 48.10798679104262, 48.08487249461434, 48.06422699715549, 48.046572997183794, 48.02640809173918, 48.00345875749302, 47.972329814632396, 47.9363862343873, 47.90109880916952, 47.86894857226236, 47.84119784020005, 47.813971991043836, 47.78726580207823, 47.75216862991825, 47.71652516096384, 47.67148510961097, 47.631271327425786, 47.591059672426525, 47.55045211349691, 47.5063680128651, 47.479140470448534, 47.448203749349545, 47.415087294132135, 47.38225060463829, 47.35317348419413, 47.32756976793349], "overall_macd": [0.0, -0.011566951566948092, -0.03166565206451111, -0.05183795983821682, -0.06944489088783712, -0.09122302899351808, -0.09807230495673025, -0.13422974561215995, -0.16382056383949362, -0.16798635517043436, -0.15218478022834603, -0.1540247453850725, -0.15091902298210869, -0.13519893821646178, -0.12812253062838153, -0.14624645595819175, -0.16037492787233987, -0.18397558332789288, -0.20595358309132195, -0.2096576731271611, -0.19820466477202103, -0.19574769623427102, -0.18042388673905663, -0.173541427599055, -0.1829236441976505, -0.1881897837640949, -0.20931636281171961, -0.2737395644836482, -0.2820057246028682, -0.325952081111069, -0.3774091743170729, -0.3839079319648917, -0.37744504485745267, -0.2619832951880028, -0.1984507757012537, -0.14601417751988066, -0.12321041338895355, -0.09995150515658224, -0.08856687329183899, -0.09283741102410659, -0.10086888746933909, -0.0876642734310451, -0.05438243310554469, -0.032872359538771434, 0.007488779119398714, 0.03423908685306998, 0.08671594804778948, 0.11487627008869339, 0.1228665364160264, 0.10379490420620385, 0.06294054957793094, 0.053348783990777804, 0.013317072673324049, -0.023503408531787784, -0.06193537063229826, -0.10330587802577185, -0.14730492651893456, -0.18488475167433194, -0.22179333546646518, -0.34071837022707285, -0.477873672444332, -0.5982332548374103, -0.6761419503893933, -0.7262853221137178, -0.7473231737824833, -0.7907878931949526, -0.7440347486526449, -0.6973303220322862, -0.6472077049134128, -0.5989668202201202, -0.5431773314123234, -0.5028502124727368, -0.4774902165802075, -0.4314390492389961, -0.35534267540484166, -0.29765642609996235, -0.2965329381704933, -0.26355547112410704, -0.24668075510628995, -0.19594779235607263, -0.1535678609437312, -0.1249959162651848, -0.09320882665931407, -0.06564676127967317, -0.04011355608162148, 0.04336816942775812, 0.10309467038892706, 0.16746050823156367, 0.2080039936269955, 0.23500525433706798, 0.2566728488610721, 0.2627466297689196, 0.26451102643724056, 0.273249388198046, 0.28495893786023174, 0.2773244375914601, 0.3080686389467928, 0.3262520600776426, 0.3343871956066309, 0.3624772625241377, 0.3564227307640806, 0.34043786706870804, 0.32243903805304086, 0.2911016188749116, 0.2959386651726774, 0.2676379046917461, 0.2472012643754411, 0.16934120413474574, 0.13831875005288907, 0.11682459087134589, 0.08309754774197842, 0.0094584393330166, -0.08264580160658141, -0.14708478466059915, -0.21224826386632856, -0.26008576735952715, -0.30576944368771564, -0.2957977434469683, -0.299770938489722, -0.27792918601905825, -0.2632334633025124, -0.2381102222761271, -0.20717765198735805, -0.17419996698062334, -0.23093596913227543, -0.25440792558575964, -0.24676449630474906, -0.2244026699870858, -0.185578986462005, -0.172590869894357, -0.1285393156616479, -0.05905688068545345, 0.03992858125526055, 0.1106445006532013, 0.18074222097177284, 0.25274764605359934, 0.28274907429658924, 0.3050265571160651, 0.2807137410103522, 0.2847910076966258, 0.2727741538730939, 0.2698233521153597, 0.25406619003035047, 0.009081904179936373, -0.16700643264509551, -0.356910326936557, -0.5064143999348616, -0.6229613015724524, -0.7095668649458062, -0.8108154759654411, -0.7995337270381953, -0.7428937958041644, -0.6721030371928407, -0.586644715919661, -0.5345432423760599, -0.5115629626210847, -0.5551360999911665, -0.6240308816914748, -0.6685036493291321, -0.6733925282551709, -0.636842304869532, -0.5989543258081937, -0.5604500194119026, -0.5932976423844636, -0.6194512200138576, -0.7110592797518294, -0.7396290213727355, -0.7567747845073711, -0.7679656270258732, -0.7990927472095848, -0.6827496904052595, -0.6157259314798864, -0.5761406396553923, -0.5389596772327181, -0.47616593542311847, -0.39601510140793295], "overall_signal": [0.0, -0.0023133903133896183, -0.008183842663613917, -0.0169146660985345, -0.02742071105639502, -0.04018117464381964, -0.05175940070640177, -0.06825346968755341, -0.08736688851794146, -0.10349078184844004, -0.11322958152442125, -0.12138861429655151, -0.12729469603366295, -0.1288755444702227, -0.12872494170185447, -0.13222924455312193, -0.13785838121696553, -0.147081821639151, -0.1588561739295852, -0.1690164737691004, -0.17485411196968453, -0.17903282882260185, -0.1793110404058928, -0.17815711784452526, -0.1791104231151503, -0.18092629524493922, -0.1866043087582953, -0.2040313599033659, -0.21962623284326638, -0.24089140249682692, -0.26819495686087613, -0.29133755188167926, -0.30855905047683396, -0.29924389941906776, -0.279085274675505, -0.2524710552443801, -0.22661892687329482, -0.20128544252995234, -0.17874172868232968, -0.16156086515068507, -0.14942246961441588, -0.13707083037774173, -0.12053315092330233, -0.10300099264639616, -0.08090303829323718, -0.057874613263975756, -0.028956501001622715, -0.00018994678355949493, 0.024421349856357685, 0.040296060726326924, 0.04482495849664773, 0.04652972359547375, 0.03988719341104381, 0.027209073022477496, 0.009380184291522344, -0.013157028171936496, -0.03998660784133611, -0.06896623660793527, -0.09953165637964126, -0.14776899914912758, -0.21378993380816846, -0.29067859801401685, -0.36777126848909214, -0.43947407921401727, -0.5010438981277104, -0.5589926971411588, -0.596001107443456, -0.616266950361222, -0.6224551012716601, -0.6177574450613522, -0.6028414223315465, -0.5828431803597846, -0.5617725876038692, -0.5357058799308946, -0.499633239025684, -0.4592378764405397, -0.42669688878653045, -0.3940686052540458, -0.36459103522449465, -0.33086238665081025, -0.2954034815093945, -0.26132196846055256, -0.22769934010030488, -0.19528882433617856, -0.16425377068526717, -0.12272938266266212, -0.0775645720523443, -0.028559555995562702, 0.01875315392894894, 0.06200357401057276, 0.10093742898067264, 0.13329926913832202, 0.15954162059810573, 0.1822831741180938, 0.2028183268665214, 0.21771954901150914, 0.23578936699856587, 0.25388190561438123, 0.26998296361283114, 0.2884818233950925, 0.30207000486889013, 0.3097435773088537, 0.3122826694576912, 0.3080464593411353, 0.30562490050744373, 0.2980275013443042, 0.2878622539505316, 0.26415804398737447, 0.23899018520047738, 0.2145570663346511, 0.1882651626161166, 0.1525038179594966, 0.105473894046281, 0.05496215830490497, 0.0015200738706582714, -0.050801094375378816, -0.10179476423784618, -0.1405953600796706, -0.1724304757616809, -0.1935302178131564, -0.20747086691102762, -0.21359873798404752, -0.21231452078470964, -0.20469161002389238, -0.20994048184556902, -0.21883397059360715, -0.22442007573583556, -0.2244165945860856, -0.21664907296126948, -0.207837432347887, -0.1919778090106392, -0.16539362334560206, -0.12432918242542955, -0.07733444580970339, -0.025719112453408147, 0.029974239247993348, 0.08052920625771254, 0.12542867642938305, 0.15648568934557688, 0.18214675301578667, 0.20027223318724813, 0.21418245697287044, 0.22215920358436647, 0.17954374370348047, 0.11023370843376529, 0.016804901359700836, -0.08783895889921166, -0.19486342743385981, -0.29780411493624914, -0.40040638714208754, -0.4802318551213091, -0.5327642432578802, -0.5606320020448723, -0.5658345448198301, -0.5595762843310761, -0.5499736199890779, -0.5510061159894957, -0.5656110691298916, -0.5861895851697396, -0.6036301737868259, -0.6102726000033671, -0.6080089451643325, -0.5984971600138466, -0.59745725648797, -0.6018560491931475, -0.6236966953048839, -0.6468831605184542, -0.6688614853162377, -0.6886823136581648, -0.7107644003684488, -0.7051614583758109, -0.687274352996626, -0.6650476103283793, -0.6398300237092471, -0.6070972060520214, -0.5648807851232038], "overall_upper_bb": [null, 49.9075609665441, 49.91668128617474, 49.88918668180325, 49.857089730686546, 49.85073842407178, 49.8149002139865, 49.88441242507953, 49.90205817542834, 49.867535736398004, 49.84586926852851, 49.8192190236376, 49.794816101121505, 49.78037511391332, 49.761992714373136, 49.762982236734246, 49.761221413386856, 49.78000267314607, 49.797987147763656, 49.7905885098985, 49.695323007745536, 49.627566568676386, 49.57812786067597, 49.535841408760625, 49.50664235835909, 49.488535953122884, 49.46888077086682, 49.62735284690474, 49.64264246228933, 49.699767335703896, 49.73132241894829, 49.70415005320146, 49.64724895043977, 49.6451995526866, 49.59681476706152, 49.59944897588746, 49.57752741440766, 49.579363146040905, 49.578627800499525, 49.55522305106382, 49.50852201835328, 49.486905700810496, 49.47555157657778, 49.46878573947554, 49.53192319069926, 49.58116190435164, 49.7161721019081, 49.77686776867842, 49.82916872017965, 49.7964931526973, 49.67406211365892, 49.60354748574637, 49.53358938136913, 49.486162872050784, 49.49914736903779, 49.51913593609905, 49.56604264782356, 49.60257523700646, 49.64584318988216, 49.906471792033074, 50.20223691145948, 50.414279757869565, 50.48997213519705, 50.510764482103006, 50.43302375450239, 50.36730577576221, 50.118713010295, 49.86192685959849, 49.60068676910962, 49.36977824421281, 49.17762230977864, 48.89024580947401, 48.660210935777066, 48.42234027127387, 48.225089542570544, 48.03743118018235, 47.81865366244674, 47.611266131686826, 47.389026786642134, 47.470936250942096, 47.54721557577852, 47.568552348760285, 47.60134788082522, 47.62130944619075, 47.64429161028421, 47.741727226712456, 47.92125451620461, 48.13051536500291, 48.278810112797316, 48.39620054499407, 48.50883276445612, 48.57764532635706, 48.6122399069509, 48.67518127786415, 48.76403112542712, 48.81380475274793, 48.87281430002359, 48.94265044469491, 48.95375742499318, 49.06209936631672, 49.087526620855364, 49.0635570915288, 49.024584334278934, 48.93773220489771, 48.856562825572816, 48.85581538845588, 48.85060086642657, 48.91419768316264, 48.91692196744127, 48.916780493729725, 48.928895935221185, 49.028911380279105, 49.19169518654752, 49.27962135164124, 49.36239567610002, 49.422424801131434, 49.422097267258685, 49.35353768440657, 49.28511377273871, 49.12781724687813, 49.013214059449545, 48.90054785295625, 48.78152495022869, 48.68912905359952, 48.514345014923464, 48.372790321865146, 48.170853240594184, 48.12194751634998, 47.99821715381674, 47.81475917498589, 47.71776988949534, 47.856222726084226, 48.15986922220973, 48.37393680133013, 48.598116935697874, 48.843691149884485, 48.96935996813522, 49.10190067277697, 49.1411671980282, 49.224327656001556, 49.27508034037869, 49.336537975102836, 49.37722655842885, 49.645665077397716, 49.76598084074555, 50.00332650525395, 50.20050216159942, 50.35542276883655, 50.461157153135495, 50.60273497668816, 50.58623995680688, 50.49465801239237, 50.31304204590607, 50.127716186764204, 49.88536465314379, 49.563575850347625, 49.27918340408527, 48.963426068410634, 48.68928471120751, 48.26071401612148, 47.786778114327774, 47.157282816744, 46.342135878342724, 46.346160003991514, 46.31811922118164, 46.477377989074455, 46.52634745745009, 46.56579257851532, 46.59965519820155, 46.67535472467678, 46.62956839094145, 46.49197340391801, 46.28859693460397, 45.97724708301571, 45.70509886509683, 45.51493387585785], "overall_lower_bb": [null, 49.497439033455905, 49.34665204715859, 49.27331331819674, 49.23291026931346, 49.15426157592822, 49.16224264315637, 48.97183757492047, 48.85238626901611, 48.84846426360199, 48.87776709510786, 48.87744764302907, 48.884414668109265, 48.904624886086665, 48.916673952293536, 48.87076776326576, 48.8305432924955, 48.754441771298374, 48.677802325920545, 48.6464114901015, 48.66417699225446, 48.65793343132361, 48.66137213932402, 48.654658591239375, 48.61685764164092, 48.578964046877125, 48.50711922913318, 48.234147153095265, 48.156857537710664, 47.965232664296096, 47.751677581051716, 47.653849946798545, 47.591251049560235, 47.5923004473134, 47.61068523293848, 47.61005102411253, 47.61097258559234, 47.611136853959096, 47.61087219950047, 47.60147694893618, 47.593177981646726, 47.59379429918951, 47.597648423422235, 47.59941426052446, 47.58127680930073, 47.571038095648355, 47.53902789809189, 47.62933223132158, 47.663031279820345, 47.802706847302694, 48.02713788634108, 48.191652514253626, 48.30661061863088, 48.259387127949225, 48.17690263096221, 48.07191406390096, 47.949007352176444, 47.82547476299354, 47.69320681011786, 47.24537820796692, 46.70961308854051, 46.211570242130435, 45.834377864802946, 45.52258551789699, 45.292826245497615, 45.01254422423779, 44.965136989705016, 44.94292314040151, 44.948163230890366, 44.95507175578719, 44.968227690221354, 45.03560419052599, 45.07063906422294, 45.14615972872613, 45.23741045742946, 45.32656881981765, 45.40334633755325, 45.510733868313174, 45.62997321335786, 45.60456374905791, 45.64528442422147, 45.755947651239715, 45.85315211917479, 45.96119055380926, 46.057708389715785, 46.20327277328755, 46.170245483795384, 46.128984634997096, 46.13168988720268, 46.16029945500593, 46.183667235543886, 46.25285467364294, 46.37126009304911, 46.44831872213586, 46.465468874572885, 46.512195247252066, 46.65918569997642, 46.756349555305086, 46.92424257500682, 46.98340063368327, 47.09497337914464, 47.2549429084712, 47.41791566572106, 47.60976779510227, 47.83293717442718, 47.860684611544116, 47.90539913357343, 47.78380231683737, 47.77307803255874, 47.77371950627029, 47.738604064778805, 47.5675886197209, 47.29080481345247, 47.084378648358765, 46.85260432389998, 46.66157519886857, 46.46690273274131, 46.39646231559343, 46.30988622726129, 46.30718275312187, 46.28478594055046, 46.28275214704375, 46.299775049771306, 46.31517094640048, 46.26595498507653, 46.24250967813486, 46.302446759405825, 46.300352483650016, 46.35658284618326, 46.44254082501411, 46.50153011050467, 46.425077273915775, 46.28143077779027, 46.21086319866987, 46.170683064302125, 46.13210885011551, 46.197940031864775, 46.20639932722303, 46.2791328019718, 46.31397234399845, 46.3732196596213, 46.42046202489717, 46.46477344157115, 45.985334922602284, 45.78001915925446, 45.36717349474604, 44.95949783840058, 44.570577231163455, 44.20434284686451, 43.774765023311836, 43.56526004319312, 43.43734198760763, 43.366957954093934, 43.336283813235795, 43.315635346856205, 43.320424149652375, 43.23281659591473, 43.122573931589365, 43.021715288792485, 43.070285983878506, 43.22022188567223, 43.516217183256, 44.01336412165728, 43.89233999600849, 43.77438077881836, 43.438622010925556, 43.26315254254991, 43.09970742148467, 42.93684480179845, 42.74514527532321, 42.737931609058556, 42.73402659608199, 42.74840306539603, 42.84225291698428, 42.95840113490317, 43.05456612414214]}, "alignment": "inconsistent"}
2460_DHI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792540.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0], "input_window": [[91.68, 93.17, 93.17, 93.89, 93.815, 93.795, 93.44, 94.37, 94.83, 94.66, 94.215, 94.15, 94.35, 94.93, 95.05, 94.64, 95.19, 94.95, 95.66, 95.735, 95.35, 95.21, 95.69, 95.11, 95.6453, 95.31, 96.65, 94.685, 94.42, 94.7899, 94.29, 94.61, 95.05, 94.18, 94.03, 93.44, 93.29, 93.7, 93.49, 92.01, 90.42, 91.43, 90.93, 91.14, 90.72, 91.19, 90.62, 91.19, 91.13, 91.88, 92.3, 92.2301, 92.8, 91.76, 91.79, 91.8, 91.78, 91.97, 92.44, 92.4003, 92.78, 92.4356, 92.555, 92.5, 92.95, 93.07, 91.18, 91.14, 90.78, 90.66, 90.94, 90.72, 87.78, 87.38, 87.95, 87.91, 87.7, 87.11, 88.45, 87.725, 87.74, 87.79, 88.22, 88.48, 88.45, 89.03, 88.15, 87.86, 87.78, 87.8181, 87.875, 88.54, 88.75, 88.755, 88.58, 88.65, 89.03, 88.82, 88.35, 87.86, 88.19, 88.18, 88.01, 87.29, 86.82, 86.98, 88.37, 87.68, 89.4799, 89.41, 89.18, 89.215, 90.6288, 90.86, 90.025, 89.58, 89.59, 90.3, 90.72, 90.735, 90.03, 90.32, 90.33, 90.32, 90.68, 90.525, 90.71, 90.82, 91, 91.235, 91.17, 90, 89.78, 89.63, 90.26, 90.17, 90.03], [92.4, 93.47, 93.24, 93.9, 93.82, 93.8369, 93.44, 94.44, 94.85, 94.69, 94.27, 94.15, 94.35, 95.32, 95.05, 94.7, 95.23, 94.995, 95.68, 95.75, 95.365, 95.24, 95.69, 95.17, 95.6453, 95.335, 96.66, 94.685, 94.42, 94.81, 94.315, 94.62, 95.09, 94.42, 94.1, 93.455, 93.33, 93.725, 93.58, 92.2, 90.74, 91.53, 90.95, 91.14, 90.8, 91.21, 90.691, 91.26, 91.16, 91.93, 92.33, 92.28, 92.88, 91.76, 91.82, 91.83, 91.81, 91.97, 92.45, 92.52, 92.82, 92.48, 92.555, 92.5097, 92.96, 93.37, 91.26, 91.19, 90.81, 90.6857, 90.99, 90.72, 88.05, 87.48, 88, 88.04, 87.7, 87.13, 88.45, 87.77, 87.74, 87.82, 88.23, 88.48, 88.46, 89.04, 88.17, 87.88, 87.805, 87.83, 87.92, 88.54, 88.75, 88.755, 88.584, 88.67, 89.03, 88.82, 88.41, 87.86, 88.2, 88.18, 88.01, 87.335, 87.12, 86.98, 88.4, 87.68, 89.61, 89.43, 89.22, 89.28, 90.715, 90.87, 90.025, 89.58, 89.61, 90.6394, 90.81, 90.735, 90.11, 90.38, 90.35, 90.35, 90.97, 90.525, 90.81, 90.84, 91.01, 91.31, 91.175, 90.0099, 89.78, 89.67, 90.27, 90.17, 90.09], [91.68, 93.17, 93.17, 93.82, 93.76, 93.78, 93.365, 94.37, 94.78, 94.61, 94.215, 94.12, 94.3, 94.8, 94.95, 94.6, 95.18, 94.95, 95.63, 95.69, 95.28, 95.1898, 95.6, 95.1, 95.62, 95.29, 96.26, 94.518, 94.321, 94.75, 94.27, 94.6, 95.05, 94.18, 93.94, 93.37, 93.29, 93.7, 93.49, 91.79, 90.42, 91.37, 90.93, 91.11, 90.72, 91.18, 90.57, 91.19, 91.12, 91.88, 92.25, 92.23, 92.53, 91.71, 91.72, 91.775, 91.75, 91.96, 92.43, 92.4, 92.76, 92.43, 92.54, 92.47, 92.9475, 92.89, 91.13, 91.11, 90.78, 90.635, 90.94, 90.64, 87.77, 87.36, 87.92, 87.9, 87.65, 87.07, 88.21, 87.6919, 87.635, 87.79, 88.19, 88.43, 88.445, 88.99, 88.07, 87.85, 87.77, 87.79, 87.87, 87.7514, 88.58, 88.72, 88.55, 88.61, 89.03, 88.75, 88.33, 87.7, 88.15, 88.15, 87.13, 87.215, 86.82, 86.91, 88.29, 87.62, 89.43, 89.38, 89.175, 89.1, 90.62, 90.8, 89.965, 89.49, 89.55, 90.3, 90.72, 90.48, 90.015, 90.32, 90.315, 90.31, 90.68, 90.46, 90.71, 90.82, 90.98, 91.235, 90.96, 89.96, 89.7, 89.61, 90.23, 90.17, 90.03], [92, 93.44, 93.18, 93.9, 93.77, 93.8369, 93.38, 94.44, 94.85, 94.63, 94.27, 94.15, 94.3, 94.955, 94.95, 94.68, 95.205, 94.99, 95.665, 95.69, 95.315, 95.24, 95.62, 95.17, 95.63, 95.335, 96.57, 94.56, 94.34, 94.81, 94.295, 94.62, 95.07, 94.29, 93.96, 93.37, 93.3244, 93.71, 93.58, 92.09, 90.7, 91.38, 90.95, 91.14, 90.74, 91.18, 90.58, 91.23, 91.14, 91.88, 92.31, 92.28, 92.6, 91.75, 91.76, 91.82, 91.76, 91.96, 92.45, 92.51, 92.82, 92.48, 92.55, 92.48, 92.95, 93.1, 91.25, 91.1801, 90.81, 90.635, 90.99, 90.64, 87.99, 87.41, 87.93, 88.01, 87.65, 87.08, 88.37, 87.77, 87.66, 87.82, 88.19, 88.43, 88.455, 89.025, 88.09, 87.875, 87.78, 87.822, 87.92, 87.7514, 88.58, 88.73, 88.56, 88.61, 89.03, 88.75, 88.4, 87.71, 88.15, 88.18, 87.13, 87.23, 87.09, 86.95, 88.34, 87.665, 89.51, 89.38, 89.22, 89.25, 90.71, 90.815, 89.965, 89.51, 89.61, 90.33, 90.81, 90.48, 90.07, 90.36, 90.33, 90.31, 90.94, 90.475, 90.81, 90.82, 91.0025, 91.3, 90.96, 89.96, 89.72, 89.64, 90.27, 90.17, 90.09], [61227, 11060, 4434, 10506, 4890, 7051, 12352, 6741, 5777, 4574, 3447, 4055, 4675, 63472, 10328, 11634, 9405, 2417, 5011, 11276, 5140, 13602, 1930, 4031, 1128, 1351, 62723, 14753, 4214, 6474, 4361, 6338, 6441, 3923, 12930, 8626, 2242, 27307, 6078, 66103, 10571, 5837, 1663, 1797, 3494, 5999, 10364, 11445, 2564, 1736, 2780, 5283, 43417, 3177, 4770, 3484, 6070, 2693, 4285, 5595, 3161, 13813, 1130, 1406, 1239, 48443, 12114, 3656, 3298, 8442, 3170, 8686, 38171, 9044, 11495, 10027, 4534, 8552, 39463, 8101, 6940, 2004, 3356, 7477, 5336, 15748, 4001, 2235, 4490, 1815, 3619, 35581, 1568, 1560, 5810, 1449, 761, 2735, 3983, 6934, 2596, 3808, 31191, 18892, 40424, 10409, 17983, 5617, 7960, 4653, 6023, 10278, 10299, 2824, 1741, 6463, 7188, 60110, 2078, 10393, 9530, 2346, 3867, 4077, 5702, 1119, 2504, 1077, 2726, 2710, 29766, 2658, 2489, 7822, 2701, 693, 1979]], "output_timestamps": [1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0], "output_window": [[90.03, 89.08, 88.99, 88.93, 89.46, 89.705, 89.16, 88.89, 88.715, 89.21, 89.26, 89.78, 89.42, 89.45, 89.43, 89.11, 89.19, 89.29, 89.75, 89.62, 90.68, 90.96, 90.82, 90.81, 90.83, 90.42, 89.98, 90.335, 90.215, 90.135, 90.3801, 90.65, 90.45], [90.04, 89.1, 88.995, 88.93, 89.46, 89.73, 89.23, 88.95, 88.72, 89.23, 89.26, 89.8288, 89.44, 89.45, 89.52, 89.11, 89.2, 89.32, 89.79, 89.65, 90.7, 90.96, 90.82, 90.84, 90.83, 90.51, 89.98, 90.42, 90.28, 90.25, 90.47, 90.66, 90.45], [89.5, 89, 88.96, 88.88, 89.43, 89.63, 89.16, 88.89, 88.68, 89.195, 89.2162, 89.7799, 89.41, 88.99, 89.43, 89.02, 89.16, 89.26, 89.74, 89.6, 90.58, 90.89, 90.765, 90.76, 90.76, 90.385, 89.52, 90.335, 90.215, 90.11, 90.37, 90.625, 90.4], [89.557, 89.1, 88.96, 88.88, 89.46, 89.63, 89.23, 88.89, 88.71, 89.23, 89.22, 89.8288, 89.43, 88.99, 89.52, 89.03, 89.18, 89.26, 89.79, 89.62, 90.58, 90.915, 90.81, 90.775, 90.79, 90.5, 89.74, 90.42, 90.27, 90.23, 90.47, 90.625, 90.438], [64621, 23701, 3879, 3788, 3229, 12230, 9319, 5406, 5915, 1173, 1854, 2243, 4821, 42324, 8939, 2689, 5417, 6295, 6083, 5246, 7689, 6039, 2993, 3788, 6259, 7857, 58777, 2509, 1099, 13694, 5502, 2040, 3830]], "text": {"content": "D.R. Horton (DHI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-23T21:50:19Z\n\nD.R. Horton (DHI) closed the most recent trading day at $89.66, moving -1.45% from the previous trading session.\n\nArticle Content:\n\nDHI Quick QuoteDHI\nIn the latest trading session, D.R. Horton (DHI Quick QuoteDHI - Free Report) closed at $89.66, marking a -1.45% move from the previous day. This move lagged the S&P 500's daily loss of 0.11%.\nHeading into today, shares of the homebuilder had lost 2.38% over the past month, lagging the Construction sector's loss of 1.8% and the S&P 500's gain of 2.23% in that time.\nDHI will be looking to display strength as it nears its next earnings release, which is expected to be July 22, 2021. In that report, analysts expect DHI to post earnings of $2.83 per share. This would mark year-over-year growth of 64.53%. Our most recent consensus estimate is calling for quarterly revenue of $7.18 billion, up 33.17% from the year-ago period.\nDHI's full-year Zacks Consensus Estimates are calling for earnings of $10.51 per share and revenue of $27.39 billion. These results would represent year-over-year changes of +63.96% and +34.85%, respectively.\nInvestors should also note any recent changes to analyst estimates for DHI. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.09% higher within the past month. DHI currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, DHI currently has a Forward P/E ratio of 8.66. This represents a premium compared to its industry's average Forward P/E of 7.24.\nInvestors should also note that DHI has a PEG ratio of 0.96 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Home Builders industry currently had an average PEG ratio of 1.6 as of yesterday's close.\nThe Building Products - Home Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nD.R. Horton, Inc. (DHI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624485019000, "published_utc": "2021-06-23T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1753299/dr-horton-dhi-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8557814979371654, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.22663067807500722, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6978260869565194, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.96969, 94.04069000000001, 94.15268999999999, 94.25819, 94.37619, 94.4605, 94.643, 94.69800000000001, 94.77950000000001, 94.8855, 94.99, 95.099, 95.23100000000001, 95.2525, 95.32050000000001, 95.386, 95.5225, 95.4795, 95.34700000000001, 95.259, 95.157, 95.095, 95.03999999999999, 94.952, 94.785, 94.5885, 94.26394, 94.17894, 94.10293999999999, 93.83094, 93.47144, 93.14744, 92.73544, 92.42044000000001, 92.09844, 91.87944, 91.60499999999999, 91.357, 91.11300000000001, 91.09200000000001, 91.253, 91.34299999999999, 91.50800000000001, 91.569, 91.671, 91.735, 91.853, 91.926, 92.05699999999999, 92.12, 92.171, 92.191, 92.186, 92.259, 92.378, 92.506, 92.455, 92.37701000000001, 92.21301, 92.02551, 91.84250999999999, 91.65850999999999, 91.20250999999999, 90.69550999999998, 90.19351, 89.68451, 89.32451, 88.9145, 88.6705, 88.384, 88.051, 87.769, 87.789, 87.891, 87.9435, 88.045, 88.08900000000001, 88.1685, 88.1095, 88.1147, 88.14070000000001, 88.13383999999999, 88.17284000000001, 88.20284000000001, 88.21333999999999, 88.17184, 88.26584, 88.35334, 88.41534, 88.40414, 88.42714000000001, 88.47, 88.325, 88.175, 88.028, 87.862, 87.793, 87.6845, 87.79549999999999, 87.9625, 88.06949999999999, 88.1765, 88.53450000000001, 88.893, 89.1805, 89.4365, 89.5635, 89.83000000000001, 89.96, 90.07000000000001, 90.155, 90.266, 90.228, 90.17750000000001, 90.275, 90.3715, 90.4915, 90.5405, 90.55975, 90.64175, 90.73074999999999, 90.69075000000001, 90.62975, 90.56275, 90.49575, 90.46525, 90.39325], "in_sma_50": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.79062727272726, 93.820575, 93.85745384615385, 93.93584999999999, 94.00345999999999, 94.04574375, 94.11393529411764, 94.16260555555556, 94.24167894736841, 94.314095, 94.36175714285714, 94.40167727272727, 94.45464782608697, 94.48445416666668, 94.530276, 94.56122692307692, 94.63562592592592, 94.632925, 94.62282413793103, 94.62906333333333, 94.6182870967742, 94.618340625, 94.63202727272727, 94.62196764705882, 94.60305428571428, 94.56880277777778, 94.53517027027027, 94.5134552631579, 94.48952051282052, 94.42953250000001, 94.33856829268292, 94.2681261904762, 94.19096046511628, 94.12162045454546, 94.04647333333334, 93.98415869565218, 93.91172978723405, 93.85586041666666, 93.80043469387755, 93.762026, 93.768226, 93.74502600000001, 93.733426, 93.69042599999999, 93.650226, 93.609888, 93.57748799999999, 93.527888, 93.47988799999999, 93.43748799999999, 93.40848799999999, 93.37508800000002, 93.340088, 93.29058800000001, 93.250588, 93.21898800000001, 93.13988800000001, 93.06369, 92.96659, 92.86549000000001, 92.77899000000001, 92.68698999999998, 92.53439, 92.37919, 92.22519, 92.07869, 91.90029, 91.75069000000002, 91.63129, 91.49049, 91.35779000000001, 91.22179, 91.08418999999999, 90.96699000000001, 90.85689, 90.76998999999999, 90.665302, 90.54860199999999, 90.432602, 90.347242, 90.291642, 90.21906999999999, 90.17166999999999, 90.12347, 90.07986999999999, 90.02847, 89.99746999999999, 89.94787000000001, 89.89307, 89.80966999999998, 89.72647, 89.64447, 89.53506999999999, 89.44467, 89.35127, 89.25387, 89.18547000000001, 89.09957, 89.04077000000001, 88.97816999999999, 88.90617, 88.84156999999999, 88.80477, 88.77147000000001, 88.71177, 88.63996999999999, 88.60717000000001, 88.590168, 88.59016799999999, 88.587068, 88.568668, 88.563068, 88.60986799999999, 88.667868, 88.72806800000001, 88.77736800000001, 88.840568, 88.915368, 88.96801799999999, 89.038618, 89.10461799999999, 89.147418, 89.17801800000001, 89.20221799999999, 89.238518, 89.261418, 89.30141800000001], "in_sma_200": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.79062727272726, 93.820575, 93.85745384615385, 93.93584999999999, 94.00345999999999, 94.04574375, 94.11393529411764, 94.16260555555556, 94.24167894736841, 94.314095, 94.36175714285714, 94.40167727272727, 94.45464782608697, 94.48445416666668, 94.530276, 94.56122692307692, 94.63562592592592, 94.632925, 94.62282413793103, 94.62906333333333, 94.6182870967742, 94.618340625, 94.63202727272727, 94.62196764705882, 94.60305428571428, 94.56880277777778, 94.53517027027027, 94.5134552631579, 94.48952051282052, 94.42953250000001, 94.33856829268292, 94.2681261904762, 94.19096046511628, 94.12162045454546, 94.04647333333334, 93.98415869565218, 93.91172978723405, 93.85586041666666, 93.80043469387755, 93.762026, 93.73355490196077, 93.70560192307693, 93.68474150943396, 93.64891296296297, 93.61456909090909, 93.58252321428571, 93.55054912280701, 93.52312586206897, 93.5049372881356, 93.488355, 93.47739836065574, 93.46131129032258, 93.44684603174602, 93.4317390625, 93.42432769230768, 93.41941363636364, 93.38703432835821, 93.3545794117647, 93.31770144927536, 93.27937714285714, 93.2471323943662, 93.21092222222222, 93.13940273972604, 93.06197837837838, 92.99355200000001, 92.92797894736842, 92.85943376623376, 92.78533846153846, 92.72944810126583, 92.66745499999999, 92.60563456790123, 92.54727317073171, 92.49477590361445, 92.44638571428571, 92.39942823529411, 92.36019069767441, 92.31110804597701, 92.26069772727273, 92.21035280898877, 92.16159333333334, 92.11498241758243, 92.06755217391304, 92.03005161290322, 91.99494468085105, 91.95878736842106, 91.92390416666666, 91.89407010309279, 91.86198775510204, 91.82701818181818, 91.785848, 91.7498495049505, 91.71485098039216, 91.67033786407767, 91.6276423076923, 91.58442666666666, 91.54070566037736, 91.51079252336449, 91.47518333333333, 91.45715412844037, 91.43827090909092, 91.41828648648648, 91.39892678571428, 91.39283008849559, 91.38776140350876, 91.37538956521739, 91.35930862068966, 91.34435726495727, 91.33576101694915, 91.33134285714286, 91.32424833333333, 91.3138826446281, 91.30606393442623, 91.29812845528456, 91.29015967741935, 91.2873584, 91.28091111111111, 91.2772031496063, 91.27363125, 91.27152945736434, 91.27174846153846, 91.26936870229008, 91.25944924242424, 91.24787443609023, 91.23587537313432, 91.22872074074074, 91.22093602941176, 91.21268102189781], "in_ema_10": [92.0, 92.26181818181817, 92.42876033057851, 92.69625845229152, 92.89148418823851, 93.06337797219514, 93.1209456136142, 93.36077368386616, 93.6315421049814, 93.81307990407569, 93.89615628515284, 93.94230968785233, 94.00734429006098, 94.17964532823171, 94.31970981400777, 94.3852171205518, 94.53426855317875, 94.61712881623714, 94.80765084964857, 94.96807796789429, 95.03115470100441, 95.06912657354906, 95.16928537835832, 95.16941530956589, 95.25315798055391, 95.26803834772592, 95.50475864813939, 95.33298434847768, 95.15244173966356, 95.09017960517927, 94.94560149514668, 94.88640122330182, 94.91978281906512, 94.80527685196236, 94.65159015160556, 94.41857376040454, 94.21963307669462, 94.1269725172956, 94.02752296869639, 93.67524606529705, 93.13429223524304, 92.81533001065338, 92.47617909962548, 92.23323744514812, 91.96173972784845, 91.819605231876, 91.594222462444, 91.5280001965451, 91.45745470626417, 91.53428112330704, 91.67532091906939, 91.78526257014768, 91.93339664830265, 91.90005180315671, 91.8745878389464, 91.86466277731978, 91.84563318144346, 91.86642714845374, 91.97253130328033, 92.07025288450208, 92.20657054186533, 92.2562849887989, 92.30968771810818, 92.34065358754304, 92.4514438443534, 92.56936314538005, 92.32947893712912, 92.12050094856018, 91.88222804882196, 91.6554593126725, 91.5344667103684, 91.37183639939234, 90.75695705404827, 90.14841940785767, 89.74507042461082, 89.42960307468157, 89.10603887928491, 88.73766817396037, 88.67081941505847, 88.50703406686601, 88.35302787289037, 88.25611371418302, 88.24409303887701, 88.27789430453574, 88.31009534007468, 88.44007800551564, 88.37642745905825, 88.28525883013857, 88.19339358829518, 88.1258674813324, 88.08843703018105, 88.02715757014813, 88.12767437557575, 88.23718812547105, 88.29588119356723, 88.35299370382772, 88.47608575767723, 88.52588834719046, 88.50299955679219, 88.3588178191936, 88.32085094297658, 88.2952416806172, 88.0833795568686, 87.92821963743795, 87.77581606699468, 87.62566769117747, 87.75554629278156, 87.73908333045763, 88.06106817946534, 88.30087396501709, 88.46798778955943, 88.61017182782135, 88.99195876821747, 89.32342081035975, 89.44007157211252, 89.45278583172842, 89.48137022595961, 89.6356665485124, 89.84918172151015, 89.96387595396284, 89.9831712350605, 90.05168555595858, 90.10228818214793, 90.14005396721194, 90.28549870044613, 90.3199534821832, 90.40905284905898, 90.48377051286644, 90.57808496507253, 90.70934224415026, 90.75491638157749, 90.61038613038158, 90.44849774303947, 90.30149815339593, 90.29577121641483, 90.27290372252122, 90.23964850024464], "in_ema_50": [92.0, 92.0564705882353, 92.10053056516725, 92.17109799398422, 92.23380003343581, 92.29666669879127, 92.33915035766219, 92.42153661814604, 92.51677047625796, 92.59964222228706, 92.66514644886405, 92.72337599988899, 92.7852043920502, 92.87029441589137, 92.95185149762112, 93.01962202712619, 93.10532312410163, 93.17923202119569, 93.2767131184037, 93.37135181964278, 93.44757331691169, 93.51786455938574, 93.6003012433314, 93.66185805731841, 93.73904009428632, 93.80162675725549, 93.9101904138337, 93.93567314270297, 93.9515290978911, 93.985194623464, 93.99734385391639, 94.02176174199809, 94.06286912466484, 94.07177621781526, 94.06739283672447, 94.04004409802938, 94.01197962359686, 94.00013728541659, 93.98366131343947, 93.90940008546146, 93.78354125858063, 93.68928473863629, 93.58186180770937, 93.48610252113254, 93.37841222618617, 93.29219998202201, 93.1858391984133, 93.10913962200495, 93.0319184603577, 92.9867451874025, 92.96020616044555, 92.93353140905553, 92.92045174595532, 92.87455167748648, 92.83084376856544, 92.79120283646483, 92.75076350954464, 92.71975317583701, 92.70917461992184, 92.70136385051313, 92.70601624853222, 92.69715286623685, 92.6913821656001, 92.68309266890991, 92.6935596230703, 92.70949846138127, 92.65226322760162, 92.59453133632313, 92.52454971529086, 92.45044972645593, 92.39317718816353, 92.3244251415689, 92.15444768503679, 91.96839091307456, 91.8100226419736, 91.66100214620994, 91.50370794439779, 91.33022920148024, 91.21414178181435, 91.07907739821378, 90.94499593161717, 90.82244707155375, 90.71921385306145, 90.62944076078453, 90.54416857408711, 90.48459333588761, 90.39068771487241, 90.29203329468135, 90.193522185086, 90.10052131508263, 90.01501067527548, 89.92624162918625, 89.8734478398064, 89.8286067480493, 89.77885746381207, 89.7330199162116, 89.7054505077327, 89.66798186037065, 89.61825708153259, 89.5434234704921, 89.48877941282575, 89.43745472996983, 89.34696630918671, 89.26394802255194, 89.17869515892247, 89.09129534876864, 89.06183278607183, 89.00705502975529, 89.02677836192176, 89.040630190866, 89.04766430102812, 89.05559903432113, 89.12047750356345, 89.18692936616881, 89.21744194004455, 89.22891480514085, 89.2438593225863, 89.28645307464176, 89.3462000128911, 89.39066275748361, 89.41730343366072, 89.45427192645835, 89.48861420385214, 89.52082541154422, 89.57647931697386, 89.61171542219057, 89.65870697426153, 89.70424787723168, 89.75515972518338, 89.81574169674481, 89.86061457138227, 89.8645120391712, 89.85884490038018, 89.8502627474241, 89.86672303183884, 89.87861624627654, 89.88690580524609], "in_ema_200": [92.0, 92.01432835820896, 92.02592708101285, 92.04457457274408, 92.06174298495559, 92.07940623883663, 92.09234747029099, 92.11570719695476, 92.14291409051741, 92.16766121399485, 92.18858000788545, 92.2080966247224, 92.22891158368039, 92.25603684155422, 92.28284244512085, 92.30669475909976, 92.33553361721818, 92.36194621804188, 92.39481242482755, 92.42760036089892, 92.4563307055666, 92.48402890750127, 92.51523259996394, 92.54164819598421, 92.57237806468089, 92.59986684015671, 92.63937065269246, 92.65848139246667, 92.67521292089984, 92.69645458337845, 92.71236050792196, 92.73134199540533, 92.75461222430677, 92.76988971461218, 92.78173160799913, 92.78758502483497, 92.79292646737393, 92.8020515771513, 92.80979235747816, 92.80263024446843, 92.78170855049362, 92.7677612017325, 92.74967402559587, 92.73365736862478, 92.71381998187229, 92.6985580915054, 92.67747791149044, 92.66307514620198, 92.64792016962286, 92.6402791729102, 92.63699281298074, 92.6334406456874, 92.63310790294425, 92.62432075963137, 92.61572055306789, 92.60780293562442, 92.59936708551872, 92.59300522397128, 92.59158228641934, 92.59077052237537, 92.59305141269999, 92.59192652302139, 92.59150934368785, 92.5903997979795, 92.5939779094424, 92.59901295511959, 92.58558994064079, 92.57160496610706, 92.55407655848411, 92.53498126934497, 92.51960832139129, 92.50090575102918, 92.4560211166906, 92.40581195135039, 92.3612765090484, 92.31798022537627, 92.27153266094467, 92.21987561954225, 92.1815683994473, 92.13767219646773, 92.09311824426409, 92.05059965476892, 92.01218572785581, 91.97654208877267, 91.9415018689839, 91.91248194988954, 91.87444730362199, 91.83465180806357, 91.79430701395349, 91.75478157102859, 91.71662454047109, 91.67716956991914, 91.64635196225827, 91.61733353477311, 91.58691230557139, 91.5572912876055, 91.5321441106144, 91.50446108463814, 91.473570924592, 91.43612245768064, 91.40342472178331, 91.37135084395462, 91.32914834799487, 91.28836080224367, 91.24658606789299, 91.20383396771496, 91.17533810733968, 91.14040936995323, 91.12418639114773, 91.1068313026786, 91.08805686185593, 91.06976773885239, 91.06618796035636, 91.06368857766626, 91.05275635301287, 91.03740554353016, 91.02320250329603, 91.01630496594981, 91.01425218021897, 91.00893623812725, 90.99959358899166, 90.99322947367831, 90.98663017543277, 90.97989753687125, 90.97950054645463, 90.97448064051976, 90.97284401723101, 90.97132318123867, 90.97163339834077, 90.97490072771052, 90.97475246176316, 90.96465542234264, 90.95227079127456, 90.93921337046586, 90.93255453095874, 90.92496692368552, 90.91665879509164], "in_macd": [0.0, 0.11487179487178878, 0.18282124333406102, 0.2914104551682186, 0.36279618574862127, 0.41992749961360687, 0.42345513868603746, 0.5059516634443639, 0.5975264145975245, 0.6449137391238366, 0.6459731672954518, 0.6298690364635746, 0.6220396571911664, 0.6610674693601766, 0.6837124222634117, 0.6721241383868772, 0.6972658061372954, 0.6918666477521782, 0.7335981715501276, 0.7599280187245938, 0.7419821380923395, 0.7134834323195776, 0.7133379114740137, 0.6691972565497366, 0.6636830994831371, 0.628266787257374, 0.6918777473396602, 0.5734888670925784, 0.4566487031714388, 0.3973961678694309, 0.30536188901037065, 0.25570127863350933, 0.24977685422275897, 0.18006652906649379, 0.09707335090628533, -0.016121570454643575, -0.10826093539036208, -0.1484560397087762, -0.18862649420655941, -0.33680988169963655, -0.5599528789469161, -0.6741537699076332, -0.7902467326841816, -0.8570404017235376, -0.9315136136293205, -0.9441463168189728, -0.991147479525182, -0.9648247724770584, -0.9403859020265202, -0.8514906513655234, -0.7378377837380725, -0.6427782688306678, -0.5354492669079889, -0.5130638748955505, -0.4888808597872867, -0.4595764364427737, -0.43616611688291584, -0.39689972843136445, -0.3225240710584387, -0.25579073185103596, -0.17586243780705502, -0.1383589317862004, -0.10181505747598862, -0.07760757694832421, -0.02026430785174682, 0.0368594990797817, -0.06638378037931147, -0.15209194770049805, -0.24703262639714296, -0.3325612763572394, -0.3674619419800109, -0.4185383957644717, -0.6651819034786399, -0.8971085046395473, -1.0271124399691587, -1.110880623603805, -1.1925693073790598, -1.2884499649536423, -1.2459809648772762, -1.2463715663573112, -1.2412488573589826, -1.2103265200257027, -1.142791053225821, -1.0577100914512698, -0.9770032400159181, -0.8571673508284903, -0.8280974393474168, -0.8130358569693925, -0.7995484536023412, -0.7765193090429676, -0.741809645253781, -0.719611365700942, -0.627919706613099, -0.5369599200729169, -0.47313718224145873, -0.413753132006093, -0.32900775781020286, -0.2811986155449375, -0.2684569956442857, -0.31045764107091145, -0.30472643573769176, -0.2943703468214949, -0.36666263787778064, -0.41114619767540717, -0.45248065395361436, -0.49087681594987487, -0.4044820503805795, -0.3860305155284891, -0.21999548947026426, -0.09777436661016736, -0.013666371587476078, 0.05477911022902049, 0.22424746082337776, 0.36284235133663856, 0.3994868683901984, 0.38734810689780375, 0.38140066576391973, 0.42983044076424903, 0.5011662423654997, 0.5250200328808319, 0.505019213109307, 0.5067277535947596, 0.49989851604237856, 0.4872556830193844, 0.5220539684512886, 0.5062742323258362, 0.514865331004458, 0.5165265583907939, 0.5265001518314847, 0.552046412768405, 0.5386476552372983, 0.4422395385934266, 0.3425210479055636, 0.2541088851397859, 0.23220067915362108, 0.2044127607410502, 0.17393034305894162], "in_signal": [0.0, 0.022974358974357758, 0.054943735846298414, 0.10223707971068247, 0.15434890091827025, 0.20746462065733756, 0.25066272426307756, 0.3017205120993348, 0.36088169259897274, 0.41768810190394556, 0.46334511498224684, 0.49664989927851244, 0.5217278508610432, 0.5495957745608699, 0.5764191041013783, 0.595560110958478, 0.6159012499942416, 0.6310943295458289, 0.6515950979466887, 0.6732616821022698, 0.6870057733002838, 0.6923013051041426, 0.6965086263781168, 0.6910463524124408, 0.6855737018265802, 0.6741123189127389, 0.6776654045981232, 0.6568300970970143, 0.6167938183118993, 0.5729142882234056, 0.5194038083807986, 0.4666633024313408, 0.42328601278962447, 0.37464211604499836, 0.3191283630172558, 0.25207837632287594, 0.18001051398022833, 0.11431720324242743, 0.05372846375263006, -0.024379205337823263, -0.13149394005964185, -0.24002590602924012, -0.35007007136022844, -0.45146413743289027, -0.5474740326721763, -0.6268084895015357, -0.699676287506265, -0.7527059845004237, -0.7902419680056431, -0.8024917046776192, -0.7895609204897098, -0.7602043901579014, -0.715253365507919, -0.6748154673854453, -0.6376285458658136, -0.6020181239812057, -0.5688477225615478, -0.5344581237355112, -0.49207131320009667, -0.4448151969302846, -0.3910246451056387, -0.3404915024417511, -0.2927562134485986, -0.24972648614854373, -0.20383405048918438, -0.15569534057539117, -0.13783302853617524, -0.14068481236903982, -0.16195437517466046, -0.19607575541117625, -0.2303529927249432, -0.2679900733328489, -0.3474284393620071, -0.4573644524175152, -0.571314049927844, -0.6792273646630362, -0.781895753206241, -0.8832065955557213, -0.9557614694200324, -1.0138834888074881, -1.0593565625177872, -1.0895505540193704, -1.1001986538606605, -1.0917009413787824, -1.0687614011062097, -1.0264425910506658, -0.986773560710016, -0.9520260199618913, -0.9215305066899813, -0.8925282671605786, -0.8623845427792192, -0.8338299073635638, -0.7926478672134709, -0.7415102777853602, -0.6878356586765799, -0.6330191533424825, -0.5722168742360266, -0.5140132224978089, -0.46490197712710424, -0.4340131099158657, -0.40815577508023093, -0.38539868942848376, -0.3816514791183432, -0.387550422829756, -0.4005364690545277, -0.4186045384335972, -0.4157800408229937, -0.4098301357640928, -0.3718632065053271, -0.3170454385262952, -0.25636962513853134, -0.194139878065021, -0.11046241028734126, -0.0158014579625453, 0.06725620730800344, 0.13127458722596352, 0.18129980293355477, 0.23100593049969365, 0.28503799287285486, 0.33303440087445024, 0.3674313633214216, 0.39529064137608927, 0.4162122163093471, 0.4304209096513546, 0.44874752141134144, 0.46025286359424045, 0.47117535707628394, 0.4802455973391859, 0.4894965082376457, 0.5020064891437975, 0.5093347223624977, 0.4959156856086835, 0.46523675806805953, 0.42301118348240485, 0.38484908261664813, 0.3487618182415285, 0.3137955232050112], "in_upper_bb": [null, 94.75646752981726, 94.40817317296916, 94.7500411517407, 94.773282151944, 94.78985116307827, 94.66857610167303, 94.92764662382525, 95.26212631622604, 95.39069448340814, 95.38607019327544, 95.35585485515227, 95.35123532641434, 95.4863053668569, 95.58664368539922, 95.6122044535714, 95.73153925822811, 95.78534263399793, 95.96277750168896, 96.1101469995696, 95.96094538250372, 96.00287161888086, 96.03958474760086, 96.06513648436933, 96.12732624174555, 96.12601993906395, 96.26978289982347, 96.26325045372049, 96.28092801033041, 96.27905733647447, 96.27685539660004, 96.24132880810228, 96.21701404594629, 96.246215747555, 96.30500470336726, 96.44222865782868, 96.52167719637369, 96.54018274480346, 96.4751447486887, 96.59248784733566, 96.95158316450235, 97.02483297957528, 97.02550162978413, 96.99046376544375, 96.86199866491671, 96.67473555563473, 96.19039825286274, 96.01445804392819, 95.8436431974075, 95.53879861396311, 95.31612442036162, 95.00133390766061, 94.54629680266069, 94.19698571330535, 93.88409599697093, 93.68036274567758, 93.46069706843964, 93.10833009456316, 92.8034632253701, 92.87455740695376, 93.01560794881394, 93.10402104065653, 93.16958280011433, 93.22145876457078, 93.28697001006603, 93.4043998977213, 93.2957511942074, 93.30194296781478, 93.35395269193947, 93.46182475380925, 93.47172479738951, 93.50443017044029, 94.02558671382688, 94.49393544500295, 94.68842709579084, 94.78637352137561, 94.87126441516563, 94.93716798309465, 94.75985671278995, 94.56500049790486, 94.26588650162336, 93.95963813321818, 93.57284892400483, 93.1421862558846, 92.52312592701462, 91.75237236820459, 91.3829132208553, 90.97143848741698, 90.59151144252708, 90.19105573682515, 89.54931153426143, 88.78028868136388, 88.85626414669686, 88.93989035160227, 88.99807291301646, 89.05735436432035, 89.18488726022223, 89.1559679001582, 89.15833773964421, 89.16265235129158, 89.1442564864362, 89.13605330147541, 89.2340342206811, 89.26917782809315, 89.29824207686373, 89.22427336753738, 89.24510696039845, 89.2438154096698, 89.49283284653684, 89.67478360556854, 89.80341827152625, 89.92135504562147, 90.35109951202719, 90.73050104532277, 90.89221916385156, 90.97282092469845, 91.03605512341431, 91.22833430280672, 91.50555571860548, 91.67669688569003, 91.77963877832529, 91.90634506839416, 91.91897561869648, 91.89056308679781, 91.86038236153648, 91.61001289561332, 91.60993483278112, 91.34994320559403, 91.43362122357962, 91.54063266453872, 91.52776800345535, 91.43816976287441, 91.43915958080363, 91.42168083353985, 91.42091741444004, 91.37556149532949, 91.33619217634866], "in_lower_bb": [null, 90.68353247018274, 91.33849349369751, 91.50995884825929, 91.74271784805602, 91.9191155035884, 92.0476810411841, 92.05907837617475, 92.02607368377397, 92.09468551659185, 92.19518435217908, 92.28529514484774, 92.36367236589335, 92.38539463314308, 92.42027631460076, 92.4792830464286, 92.49633133000717, 92.53986847711319, 92.52058039304787, 92.5180430004304, 92.99874461749627, 93.13681838111914, 93.34410525239912, 93.44555351563068, 93.56936375825447, 93.72048006093604, 93.89571710017654, 93.91424954627952, 93.84557198966958, 93.86544266352556, 93.87014460339995, 93.95267119189774, 94.05398595405373, 93.958284252445, 93.80049529663275, 93.5322713421713, 93.26476280362634, 93.11825725519653, 92.97479525131132, 92.49745215266435, 91.67685683549766, 91.21760702042471, 90.74993837021587, 90.38197623455626, 90.0214413350833, 89.79320444436527, 89.67854174713727, 89.52148195607182, 89.37229680259249, 89.3841413860369, 89.4083155796384, 89.48910609233937, 89.69714319733933, 89.79245428669465, 89.88534400302908, 89.93407725432242, 89.99730293156036, 90.17466990543686, 90.36653677462989, 90.33744259304626, 90.40839205118607, 90.42997895934349, 90.52441719988569, 90.60654123542922, 90.76202998993398, 90.83660010227871, 91.0122488057926, 91.00106703218522, 90.91605730806054, 90.68368524619075, 90.54178520261048, 90.34507982955972, 89.36292328617314, 88.46057455499702, 87.88308290420915, 87.40413647862438, 86.90824558483439, 86.35434201690533, 86.12365328721002, 85.84450950209515, 85.62762349837664, 85.4678718667818, 85.41866107599517, 85.44432374411541, 85.61388407298536, 85.97713763179542, 86.0305967791447, 86.11156151258302, 86.18848855747292, 86.30764426317486, 86.64238846573859, 87.12255131863611, 87.10557585330314, 87.15394964839773, 87.15876708698356, 87.15948563567964, 87.16995273977777, 87.3658720998418, 87.36650226035577, 87.35618764870843, 87.42358351356378, 87.4677866985246, 87.2638057793189, 87.10866217190684, 86.94309792313628, 86.80956663246262, 86.81373303960156, 86.79402459033021, 86.71800715346318, 86.69185639443148, 86.69322172847376, 86.72514495437854, 86.5084004879728, 86.33749895467724, 86.31628083614845, 86.32567907530157, 86.3204448765857, 86.28616569719328, 86.24994428139453, 86.35580311430996, 86.44486122167471, 86.53615493160584, 86.84352438130354, 87.1799369132022, 87.59511763846352, 88.19798710438667, 88.44506516721889, 89.02055679440596, 89.08612877642037, 89.17111733546128, 89.35798199654462, 89.51858023712559, 89.41859041919638, 89.31856916646015, 89.34983258555995, 89.4611885046705, 89.54855782365134], "out_sma_10": [89.557, 89.32849999999999, 89.20566666666666, 89.12424999999999, 89.1914, 89.2645, 89.25957142857143, 89.213375, 89.15744444444444, 89.1647, 89.131, 89.20388, 89.25088000000001, 89.26187999999999, 89.26788, 89.20788, 89.20288, 89.23988, 89.34788, 89.38688, 89.52288000000001, 89.6315, 89.7695, 89.94800000000001, 90.075, 90.22200000000001, 90.278, 90.39399999999999, 90.442, 90.503, 90.492, 90.463, 90.42580000000001], "out_sma_50": [89.557, 89.32849999999999, 89.20566666666666, 89.12424999999999, 89.1914, 89.2645, 89.25957142857143, 89.213375, 89.15744444444444, 89.1647, 89.16972727272727, 89.22465, 89.24044615384615, 89.22255714285714, 89.24238666666666, 89.2291125, 89.22622352941177, 89.2281, 89.25767368421053, 89.27579, 89.33789523809524, 89.40958181818182, 89.47046956521739, 89.524825, 89.575432, 89.61099230769231, 89.61577037037036, 89.64449285714285, 89.66606206896552, 89.68486, 89.71018709677419, 89.738775, 89.75996363636364], "out_sma_200": [89.557, 89.32849999999999, 89.20566666666666, 89.12424999999999, 89.1914, 89.2645, 89.25957142857143, 89.213375, 89.15744444444444, 89.1647, 89.16972727272727, 89.22465, 89.24044615384615, 89.22255714285714, 89.24238666666666, 89.2291125, 89.22622352941177, 89.2281, 89.25767368421053, 89.27579, 89.33789523809524, 89.40958181818182, 89.47046956521739, 89.524825, 89.575432, 89.61099230769231, 89.61577037037036, 89.64449285714285, 89.66606206896552, 89.68486, 89.71018709677419, 89.738775, 89.75996363636364], "out_ema_10": [89.557, 89.47390909090909, 89.38047107438015, 89.28947633358375, 89.32048063656852, 89.37675688446515, 89.35007381456239, 89.26642403009649, 89.16525602462438, 89.17702765651086, 89.18484080987251, 89.30192429898659, 89.32521079007994, 89.26426337370177, 89.31076094211963, 89.25971349809787, 89.24522013480734, 89.24790738302418, 89.34646967701978, 89.39620246301618, 89.61143837883141, 89.84844958268025, 90.02327693128383, 90.1599538528686, 90.27450769780157, 90.31550629820127, 90.2108687894374, 90.24889264590333, 90.25273034664818, 90.2485975563485, 90.28885254610331, 90.3499702649936, 90.3659756713584], "out_ema_50": [89.557, 89.53907843137256, 89.51636947327951, 89.4914138076607, 89.4901818936348, 89.49566495662951, 89.4852467230362, 89.46190371428968, 89.43241729412146, 89.42447936101867, 89.41646056254736, 89.4326307365651, 89.4325275704253, 89.41517354805568, 89.4192843893084, 89.40401833482572, 89.39523330208746, 89.38993003533893, 89.40561905356094, 89.41402614949973, 89.45975061422523, 89.51681921758895, 89.5675321894482, 89.61488386829338, 89.6609668538505, 89.69387011448381, 89.6956791296021, 89.7240838696177, 89.74549234531898, 89.76449264550254, 89.79215960058087, 89.82482000840123, 89.84886628258158], "out_ema_200": [89.557, 89.55245273631841, 89.54655768421574, 89.53992526944744, 89.53912999313452, 89.54003417230733, 89.53694925516994, 89.53051194914836, 89.5223476511469, 89.5194387192947, 89.51645922955048, 89.51956709791317, 89.51867588300857, 89.51341542646122, 89.51348094460589, 89.50867018893817, 89.50539983879949, 89.5029580493587, 89.50581418817104, 89.50695036540317, 89.51762747619519, 89.53153168041216, 89.54425275821902, 89.55649899943077, 89.56877264122748, 89.57803858509587, 89.57965014146308, 89.58801183159778, 89.59479778352218, 89.60111820358664, 89.6097637936007, 89.6198656464007, 89.62800628673503], "out_macd": [0.0, -0.0364558404558295, -0.07577074861404753, -0.1120913091526603, -0.09300238867261612, -0.06342557190139075, -0.07143888557747857, -0.10402551155644346, -0.14272984231993746, -0.12994571579766045, -0.11924652019419568, -0.060939782667915665, -0.04637650075794397, -0.06953773002210539, -0.04461233722312841, -0.0636638119564168, -0.0658988555570943, -0.060517207602543976, -0.013331959688258621, 0.010227216993158095, 0.10514990850147399, 0.20504489576865126, 0.2725974368381827, 0.31962467058966126, 0.3540235042058981, 0.3538057983017069, 0.2889764754616664, 0.2891361059948565, 0.27400036232717184, 0.2558284792561665, 0.2578211238101602, 0.26880885246288244, 0.2594367441142964], "out_signal": [0.0, -0.007291168091165901, -0.020987084195742228, -0.039207929187125845, -0.0499668210842239, -0.05265857124765728, -0.056414634113621534, -0.06593680960218593, -0.08129541614573624, -0.09102547607612108, -0.096669684899736, -0.08952370445337195, -0.08089426371428636, -0.07862295697585017, -0.07182083302530583, -0.07018942881152802, -0.06933131416064128, -0.06756849284902183, -0.056721186216869196, -0.04333150557486374, -0.013635222759596194, 0.030100800946053295, 0.07860012812447918, 0.1268050366175156, 0.1722487301351921, 0.20856014376849508, 0.22464341010712935, 0.23754194928467479, 0.2448336318931742, 0.24703260136577265, 0.24919030585465018, 0.2531140151762966, 0.25437856096389655], "out_upper_bb": [null, 89.97479559800449, 89.83009066791368, 89.72922575709002, 89.79528674434864, 89.91256635462737, 89.85174691736155, 89.82071951272968, 89.81727405207894, 89.78848347382903, 89.76243906839804, 89.90594474865541, 89.90260722496296, 89.87267308382714, 89.88740914630446, 89.86124705055074, 89.83874862901754, 89.8225499108172, 89.89029426856003, 89.91250128018577, 90.18474799814658, 90.52279163552595, 90.75487196893403, 90.93332733793234, 91.09875444313403, 91.18919452119475, 91.19691241959903, 91.24579601410804, 91.23705203297365, 91.25691940997964, 91.29283589379672, 91.35841049441146, 91.38620762283587], "out_lower_bb": [null, 88.68220440199549, 88.58124266541964, 88.51927424290996, 88.58751325565136, 88.61643364537262, 88.66739593978131, 88.60603048727032, 88.49761483680993, 88.54091652617096, 88.5770154770565, 88.54335525134458, 88.57828508272934, 88.57244120188714, 88.59736418702886, 88.59697794944925, 88.61369842980599, 88.6336500891828, 88.62505309986103, 88.63907871981424, 88.46913200185344, 88.31258836447407, 88.26550803106596, 88.27655266206766, 88.24412555686598, 88.24068547880525, 88.28396758040098, 88.388083985892, 88.55282796702636, 88.63296059002036, 88.72204410620328, 88.73608950558855, 88.80909237716413], "overall_sma_10": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.96969, 94.04069000000001, 94.15268999999999, 94.25819, 94.37619, 94.4605, 94.643, 94.69800000000001, 94.77950000000001, 94.8855, 94.99, 95.099, 95.23100000000001, 95.2525, 95.32050000000001, 95.386, 95.5225, 95.4795, 95.34700000000001, 95.259, 95.157, 95.095, 95.03999999999999, 94.952, 94.785, 94.5885, 94.26394, 94.17894, 94.10293999999999, 93.83094, 93.47144, 93.14744, 92.73544, 92.42044000000001, 92.09844, 91.87944, 91.60499999999999, 91.357, 91.11300000000001, 91.09200000000001, 91.253, 91.34299999999999, 91.50800000000001, 91.569, 91.671, 91.735, 91.853, 91.926, 92.05699999999999, 92.12, 92.171, 92.191, 92.186, 92.259, 92.378, 92.506, 92.455, 92.37701000000001, 92.21301, 92.02551, 91.84250999999999, 91.65850999999999, 91.20250999999999, 90.69550999999998, 90.19351, 89.68451, 89.32451, 88.9145, 88.6705, 88.384, 88.051, 87.769, 87.789, 87.891, 87.9435, 88.045, 88.08900000000001, 88.1685, 88.1095, 88.1147, 88.14070000000001, 88.13383999999999, 88.17284000000001, 88.20284000000001, 88.21333999999999, 88.17184, 88.26584, 88.35334, 88.41534, 88.40414, 88.42714000000001, 88.47, 88.325, 88.175, 88.028, 87.862, 87.793, 87.6845, 87.79549999999999, 87.9625, 88.06949999999999, 88.1765, 88.53450000000001, 88.893, 89.1805, 89.4365, 89.5635, 89.83000000000001, 89.96, 90.07000000000001, 90.155, 90.266, 90.228, 90.17750000000001, 90.275, 90.3715, 90.4915, 90.5405, 90.55975, 90.64175, 90.73074999999999, 90.69075000000001, 90.62975, 90.56275, 90.49575, 90.46525, 90.39325, 90.26695, 90.0767, 89.8427, 89.6347, 89.5847, 89.5757, 89.5347, 89.3967, 89.25070000000001, 89.1647, 89.131, 89.20388, 89.25088000000001, 89.26188, 89.26788, 89.20788, 89.20288000000001, 89.23988, 89.34788, 89.38688, 89.52288000000001, 89.6315, 89.7695, 89.94800000000001, 90.075, 90.22200000000001, 90.27799999999999, 90.39399999999999, 90.44200000000001, 90.503, 90.49199999999999, 90.463, 90.4258], "overall_sma_50": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.79062727272726, 93.820575, 93.85745384615385, 93.93584999999999, 94.00345999999999, 94.04574375, 94.11393529411764, 94.16260555555556, 94.24167894736841, 94.314095, 94.36175714285714, 94.40167727272727, 94.45464782608697, 94.48445416666668, 94.530276, 94.56122692307692, 94.63562592592592, 94.632925, 94.62282413793103, 94.62906333333333, 94.6182870967742, 94.618340625, 94.63202727272727, 94.62196764705882, 94.60305428571428, 94.56880277777778, 94.53517027027027, 94.5134552631579, 94.48952051282052, 94.42953250000001, 94.33856829268292, 94.2681261904762, 94.19096046511628, 94.12162045454546, 94.04647333333334, 93.98415869565218, 93.91172978723405, 93.85586041666666, 93.80043469387755, 93.762026, 93.768226, 93.74502600000001, 93.733426, 93.69042599999999, 93.650226, 93.609888, 93.57748799999999, 93.527888, 93.47988799999999, 93.43748799999999, 93.40848799999999, 93.37508800000002, 93.340088, 93.29058800000001, 93.250588, 93.21898800000001, 93.13988800000001, 93.06369, 92.96659, 92.86549000000001, 92.77899000000001, 92.68698999999998, 92.53439, 92.37919, 92.22519, 92.07869, 91.90029, 91.75069000000002, 91.63129, 91.49049, 91.35779000000001, 91.22179, 91.08418999999999, 90.96699000000001, 90.85689, 90.76998999999999, 90.665302, 90.54860199999999, 90.432602, 90.347242, 90.291642, 90.21906999999999, 90.17166999999999, 90.12347, 90.07986999999999, 90.02847, 89.99746999999999, 89.94787000000001, 89.89307, 89.80966999999998, 89.72647, 89.64447, 89.53506999999999, 89.44467, 89.35127, 89.25387, 89.18547000000001, 89.09957, 89.04077000000001, 88.97816999999999, 88.90617, 88.84156999999999, 88.80477, 88.77147000000001, 88.71177, 88.63996999999999, 88.60717000000001, 88.590168, 88.59016799999999, 88.587068, 88.568668, 88.563068, 88.60986799999999, 88.667868, 88.72806800000001, 88.77736800000001, 88.840568, 88.915368, 88.96801799999999, 89.038618, 89.10461799999999, 89.147418, 89.17801800000001, 89.20221799999999, 89.238518, 89.261418, 89.30141800000001, 89.335058, 89.36145799999998, 89.384218, 89.403418, 89.43759, 89.45859, 89.46859, 89.47519, 89.47719, 89.48119000000001, 89.49059, 89.519166, 89.553566, 89.57036599999999, 89.597166, 89.63516600000001, 89.674166, 89.71756599999999, 89.77436599999999, 89.79996599999998, 89.858266, 89.886366, 89.914966, 89.94606600000002, 89.97686600000002, 89.972666, 89.951166, 89.960266, 89.975466, 89.987866, 89.990666, 89.98696600000001, 89.98612599999998], "overall_sma_200": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.79062727272726, 93.820575, 93.85745384615385, 93.93584999999999, 94.00345999999999, 94.04574375, 94.11393529411764, 94.16260555555556, 94.24167894736841, 94.314095, 94.36175714285714, 94.40167727272727, 94.45464782608697, 94.48445416666668, 94.530276, 94.56122692307692, 94.63562592592592, 94.632925, 94.62282413793103, 94.62906333333333, 94.6182870967742, 94.618340625, 94.63202727272727, 94.62196764705882, 94.60305428571428, 94.56880277777778, 94.53517027027027, 94.5134552631579, 94.48952051282052, 94.42953250000001, 94.33856829268292, 94.2681261904762, 94.19096046511628, 94.12162045454546, 94.04647333333334, 93.98415869565218, 93.91172978723405, 93.85586041666666, 93.80043469387755, 93.762026, 93.73355490196077, 93.70560192307693, 93.68474150943396, 93.64891296296297, 93.61456909090909, 93.58252321428571, 93.55054912280701, 93.52312586206897, 93.5049372881356, 93.488355, 93.47739836065574, 93.46131129032258, 93.44684603174602, 93.4317390625, 93.42432769230768, 93.41941363636364, 93.38703432835821, 93.3545794117647, 93.31770144927536, 93.27937714285714, 93.2471323943662, 93.21092222222222, 93.13940273972604, 93.06197837837838, 92.99355200000001, 92.92797894736842, 92.85943376623376, 92.78533846153846, 92.72944810126583, 92.66745499999999, 92.60563456790123, 92.54727317073171, 92.49477590361445, 92.44638571428571, 92.39942823529411, 92.36019069767441, 92.31110804597701, 92.26069772727273, 92.21035280898877, 92.16159333333334, 92.11498241758243, 92.06755217391304, 92.03005161290322, 91.99494468085105, 91.95878736842106, 91.92390416666666, 91.89407010309279, 91.86198775510204, 91.82701818181818, 91.785848, 91.7498495049505, 91.71485098039216, 91.67033786407767, 91.6276423076923, 91.58442666666666, 91.54070566037736, 91.51079252336449, 91.47518333333333, 91.45715412844037, 91.43827090909092, 91.41828648648648, 91.39892678571428, 91.39283008849559, 91.38776140350876, 91.37538956521739, 91.35930862068966, 91.34435726495727, 91.33576101694915, 91.33134285714286, 91.32424833333333, 91.3138826446281, 91.30606393442623, 91.29812845528456, 91.29015967741935, 91.2873584, 91.28091111111111, 91.2772031496063, 91.27363125, 91.27152945736434, 91.27174846153846, 91.26936870229008, 91.25944924242424, 91.24787443609023, 91.23587537313432, 91.22872074074074, 91.22093602941176, 91.21268102189781, 91.20068333333333, 91.18557050359712, 91.16967357142858, 91.15343475177305, 91.14150915492958, 91.13093916083916, 91.11773819444444, 91.10237448275862, 91.08598835616438, 91.073362585034, 91.06083986486487, 91.05257114093959, 91.041754, 91.02816622516556, 91.01824407894738, 91.00524901960783, 90.99339675324676, 90.9822135483871, 90.97457115384616, 90.96594331210191, 90.96350063291139, 90.96319559748427, 90.962238125, 90.9610751552795, 90.96001913580247, 90.95719693251534, 90.949775, 90.94656424242424, 90.94248855421687, 90.93822215568862, 90.93543511904761, 90.93359822485206, 90.93068294117647], "overall_ema_10": [92.0, 92.26181818181817, 92.42876033057851, 92.69625845229152, 92.89148418823851, 93.06337797219514, 93.1209456136142, 93.36077368386616, 93.6315421049814, 93.81307990407569, 93.89615628515284, 93.94230968785233, 94.00734429006098, 94.17964532823171, 94.31970981400777, 94.3852171205518, 94.53426855317875, 94.61712881623714, 94.80765084964857, 94.96807796789429, 95.03115470100441, 95.06912657354906, 95.16928537835832, 95.16941530956589, 95.25315798055391, 95.26803834772592, 95.50475864813939, 95.33298434847768, 95.15244173966356, 95.09017960517927, 94.94560149514668, 94.88640122330182, 94.91978281906512, 94.80527685196236, 94.65159015160556, 94.41857376040454, 94.21963307669462, 94.1269725172956, 94.02752296869639, 93.67524606529705, 93.13429223524304, 92.81533001065338, 92.47617909962548, 92.23323744514812, 91.96173972784845, 91.819605231876, 91.594222462444, 91.5280001965451, 91.45745470626417, 91.53428112330704, 91.67532091906939, 91.78526257014768, 91.93339664830265, 91.90005180315671, 91.8745878389464, 91.86466277731978, 91.84563318144346, 91.86642714845374, 91.97253130328033, 92.07025288450208, 92.20657054186533, 92.2562849887989, 92.30968771810818, 92.34065358754304, 92.4514438443534, 92.56936314538005, 92.32947893712912, 92.12050094856018, 91.88222804882196, 91.6554593126725, 91.5344667103684, 91.37183639939234, 90.75695705404827, 90.14841940785767, 89.74507042461082, 89.42960307468157, 89.10603887928491, 88.73766817396037, 88.67081941505847, 88.50703406686601, 88.35302787289037, 88.25611371418302, 88.24409303887701, 88.27789430453574, 88.31009534007468, 88.44007800551564, 88.37642745905825, 88.28525883013857, 88.19339358829518, 88.1258674813324, 88.08843703018105, 88.02715757014813, 88.12767437557575, 88.23718812547105, 88.29588119356723, 88.35299370382772, 88.47608575767723, 88.52588834719046, 88.50299955679219, 88.3588178191936, 88.32085094297658, 88.2952416806172, 88.0833795568686, 87.92821963743795, 87.77581606699468, 87.62566769117747, 87.75554629278156, 87.73908333045763, 88.06106817946534, 88.30087396501709, 88.46798778955943, 88.61017182782135, 88.99195876821747, 89.32342081035975, 89.44007157211252, 89.45278583172842, 89.48137022595961, 89.6356665485124, 89.84918172151015, 89.96387595396284, 89.9831712350605, 90.05168555595858, 90.10228818214793, 90.14005396721194, 90.28549870044613, 90.3199534821832, 90.40905284905898, 90.48377051286644, 90.57808496507253, 90.70934224415026, 90.75491638157749, 90.61038613038158, 90.44849774303947, 90.30149815339593, 90.29577121641483, 90.27290372252122, 90.23964850024464, 90.11553059110923, 89.93088866545301, 89.75436345355246, 89.59538828017928, 89.57077222923759, 89.58154091483075, 89.51762438486153, 89.40351086034124, 89.27741797664282, 89.26879652634412, 89.25992443064519, 89.36335635234605, 89.37547337919221, 89.30538731024816, 89.34440779929395, 89.28724274487686, 89.26774406399016, 89.26633605235558, 89.36154767920002, 89.40853901025456, 89.621531917481, 89.85670793248444, 90.03003376294181, 90.16548216967965, 90.27903086610152, 90.31920707226487, 90.21389669548944, 90.25137002358225, 90.25475729202185, 90.25025596619969, 90.29020942689066, 90.35108044018327, 90.36688399651358], "overall_ema_50": [92.0, 92.0564705882353, 92.10053056516725, 92.17109799398422, 92.23380003343581, 92.29666669879127, 92.33915035766219, 92.42153661814604, 92.51677047625796, 92.59964222228706, 92.66514644886405, 92.72337599988899, 92.7852043920502, 92.87029441589137, 92.95185149762112, 93.01962202712619, 93.10532312410163, 93.17923202119569, 93.2767131184037, 93.37135181964278, 93.44757331691169, 93.51786455938574, 93.6003012433314, 93.66185805731841, 93.73904009428632, 93.80162675725549, 93.9101904138337, 93.93567314270297, 93.9515290978911, 93.985194623464, 93.99734385391639, 94.02176174199809, 94.06286912466484, 94.07177621781526, 94.06739283672447, 94.04004409802938, 94.01197962359686, 94.00013728541659, 93.98366131343947, 93.90940008546146, 93.78354125858063, 93.68928473863629, 93.58186180770937, 93.48610252113254, 93.37841222618617, 93.29219998202201, 93.1858391984133, 93.10913962200495, 93.0319184603577, 92.9867451874025, 92.96020616044555, 92.93353140905553, 92.92045174595532, 92.87455167748648, 92.83084376856544, 92.79120283646483, 92.75076350954464, 92.71975317583701, 92.70917461992184, 92.70136385051313, 92.70601624853222, 92.69715286623685, 92.6913821656001, 92.68309266890991, 92.6935596230703, 92.70949846138127, 92.65226322760162, 92.59453133632313, 92.52454971529086, 92.45044972645593, 92.39317718816353, 92.3244251415689, 92.15444768503679, 91.96839091307456, 91.8100226419736, 91.66100214620994, 91.50370794439779, 91.33022920148024, 91.21414178181435, 91.07907739821378, 90.94499593161717, 90.82244707155375, 90.71921385306145, 90.62944076078453, 90.54416857408711, 90.48459333588761, 90.39068771487241, 90.29203329468135, 90.193522185086, 90.10052131508263, 90.01501067527548, 89.92624162918625, 89.8734478398064, 89.8286067480493, 89.77885746381207, 89.7330199162116, 89.7054505077327, 89.66798186037065, 89.61825708153259, 89.5434234704921, 89.48877941282575, 89.43745472996983, 89.34696630918671, 89.26394802255194, 89.17869515892247, 89.09129534876864, 89.06183278607183, 89.00705502975529, 89.02677836192176, 89.040630190866, 89.04766430102812, 89.05559903432113, 89.12047750356345, 89.18692936616881, 89.21744194004455, 89.22891480514085, 89.2438593225863, 89.28645307464176, 89.3462000128911, 89.39066275748361, 89.41730343366072, 89.45427192645835, 89.48861420385214, 89.52082541154422, 89.57647931697386, 89.61171542219057, 89.65870697426153, 89.70424787723168, 89.75515972518338, 89.81574169674481, 89.86061457138227, 89.8645120391712, 89.85884490038018, 89.8502627474241, 89.86672303183884, 89.87861624627654, 89.88690580524609, 89.87396832268742, 89.8436166237585, 89.80896499145425, 89.77253499178937, 89.76027871760155, 89.75516974828385, 89.73457485619429, 89.70145427359843, 89.66257371384948, 89.64561003879656, 89.62891944903984, 89.63675790201867, 89.62864974899833, 89.60360466080232, 89.60032604665321, 89.57796031933347, 89.56235403230079, 89.55049701142624, 89.55988928548796, 89.56224656841, 89.60215846768804, 89.65364244934733, 89.69898980427489, 89.74118628253862, 89.78231623224299, 89.81046069372366, 89.8076975292639, 89.8317093908614, 89.84889725788646, 89.86384246345953, 89.88761334724543, 89.91653047088286, 89.93698025633844], "overall_ema_200": [92.0, 92.01432835820896, 92.02592708101285, 92.04457457274408, 92.06174298495559, 92.07940623883663, 92.09234747029099, 92.11570719695476, 92.14291409051741, 92.16766121399485, 92.18858000788545, 92.2080966247224, 92.22891158368039, 92.25603684155422, 92.28284244512085, 92.30669475909976, 92.33553361721818, 92.36194621804188, 92.39481242482755, 92.42760036089892, 92.4563307055666, 92.48402890750127, 92.51523259996394, 92.54164819598421, 92.57237806468089, 92.59986684015671, 92.63937065269246, 92.65848139246667, 92.67521292089984, 92.69645458337845, 92.71236050792196, 92.73134199540533, 92.75461222430677, 92.76988971461218, 92.78173160799913, 92.78758502483497, 92.79292646737393, 92.8020515771513, 92.80979235747816, 92.80263024446843, 92.78170855049362, 92.7677612017325, 92.74967402559587, 92.73365736862478, 92.71381998187229, 92.6985580915054, 92.67747791149044, 92.66307514620198, 92.64792016962286, 92.6402791729102, 92.63699281298074, 92.6334406456874, 92.63310790294425, 92.62432075963137, 92.61572055306789, 92.60780293562442, 92.59936708551872, 92.59300522397128, 92.59158228641934, 92.59077052237537, 92.59305141269999, 92.59192652302139, 92.59150934368785, 92.5903997979795, 92.5939779094424, 92.59901295511959, 92.58558994064079, 92.57160496610706, 92.55407655848411, 92.53498126934497, 92.51960832139129, 92.50090575102918, 92.4560211166906, 92.40581195135039, 92.3612765090484, 92.31798022537627, 92.27153266094467, 92.21987561954225, 92.1815683994473, 92.13767219646773, 92.09311824426409, 92.05059965476892, 92.01218572785581, 91.97654208877267, 91.9415018689839, 91.91248194988954, 91.87444730362199, 91.83465180806357, 91.79430701395349, 91.75478157102859, 91.71662454047109, 91.67716956991914, 91.64635196225827, 91.61733353477311, 91.58691230557139, 91.5572912876055, 91.5321441106144, 91.50446108463814, 91.473570924592, 91.43612245768064, 91.40342472178331, 91.37135084395462, 91.32914834799487, 91.28836080224367, 91.24658606789299, 91.20383396771496, 91.17533810733968, 91.14040936995323, 91.12418639114773, 91.1068313026786, 91.08805686185593, 91.06976773885239, 91.06618796035636, 91.06368857766626, 91.05275635301287, 91.03740554353016, 91.02320250329603, 91.01630496594981, 91.01425218021897, 91.00893623812725, 90.99959358899166, 90.99322947367831, 90.98663017543277, 90.97989753687125, 90.97950054645463, 90.97448064051976, 90.97284401723101, 90.97132318123867, 90.97163339834077, 90.97490072771052, 90.97475246176316, 90.96465542234264, 90.95227079127456, 90.93921337046586, 90.93255453095874, 90.92496692368552, 90.91665879509164, 90.9031298518569, 90.88518826129116, 90.86603215918876, 90.846270645167, 90.83247690740414, 90.82051196305187, 90.80468597336976, 90.78563437164469, 90.76498129331988, 90.7497078476152, 90.73448687400709, 90.72547506431549, 90.71258476516809, 90.695444618251, 90.68374865190025, 90.66729344143357, 90.65249450171783, 90.63863883503407, 90.6301946675213, 90.62014297928725, 90.61974354665753, 90.62268142181517, 90.62454528826478, 90.6260423500731, 90.62767376947536, 90.62640338370944, 90.61758344954319, 90.61561744507013, 90.61217846551719, 90.60837569471603, 90.6069988221318, 90.6071779383295, 90.60549457575907], "overall_macd": [0.0, 0.11487179487178878, 0.18282124333406102, 0.2914104551682186, 0.36279618574862127, 0.41992749961360687, 0.42345513868603746, 0.5059516634443639, 0.5975264145975245, 0.6449137391238366, 0.6459731672954518, 0.6298690364635746, 0.6220396571911664, 0.6610674693601766, 0.6837124222634117, 0.6721241383868772, 0.6972658061372954, 0.6918666477521782, 0.7335981715501276, 0.7599280187245938, 0.7419821380923395, 0.7134834323195776, 0.7133379114740137, 0.6691972565497366, 0.6636830994831371, 0.628266787257374, 0.6918777473396602, 0.5734888670925784, 0.4566487031714388, 0.3973961678694309, 0.30536188901037065, 0.25570127863350933, 0.24977685422275897, 0.18006652906649379, 0.09707335090628533, -0.016121570454643575, -0.10826093539036208, -0.1484560397087762, -0.18862649420655941, -0.33680988169963655, -0.5599528789469161, -0.6741537699076332, -0.7902467326841816, -0.8570404017235376, -0.9315136136293205, -0.9441463168189728, -0.991147479525182, -0.9648247724770584, -0.9403859020265202, -0.8514906513655234, -0.7378377837380725, -0.6427782688306678, -0.5354492669079889, -0.5130638748955505, -0.4888808597872867, -0.4595764364427737, -0.43616611688291584, -0.39689972843136445, -0.3225240710584387, -0.25579073185103596, -0.17586243780705502, -0.1383589317862004, -0.10181505747598862, -0.07760757694832421, -0.02026430785174682, 0.0368594990797817, -0.06638378037931147, -0.15209194770049805, -0.24703262639714296, -0.3325612763572394, -0.3674619419800109, -0.4185383957644717, -0.6651819034786399, -0.8971085046395473, -1.0271124399691587, -1.110880623603805, -1.1925693073790598, -1.2884499649536423, -1.2459809648772762, -1.2463715663573112, -1.2412488573589826, -1.2103265200257027, -1.142791053225821, -1.0577100914512698, -0.9770032400159181, -0.8571673508284903, -0.8280974393474168, -0.8130358569693925, -0.7995484536023412, -0.7765193090429676, -0.741809645253781, -0.719611365700942, -0.627919706613099, -0.5369599200729169, -0.47313718224145873, -0.413753132006093, -0.32900775781020286, -0.2811986155449375, -0.2684569956442857, -0.31045764107091145, -0.30472643573769176, -0.2943703468214949, -0.36666263787778064, -0.41114619767540717, -0.45248065395361436, -0.49087681594987487, -0.4044820503805795, -0.3860305155284891, -0.21999548947026426, -0.09777436661016736, -0.013666371587476078, 0.05477911022902049, 0.22424746082337776, 0.36284235133663856, 0.3994868683901984, 0.38734810689780375, 0.38140066576391973, 0.42983044076424903, 0.5011662423654997, 0.5250200328808319, 0.505019213109307, 0.5067277535947596, 0.49989851604237856, 0.4872556830193844, 0.5220539684512886, 0.5062742323258362, 0.514865331004458, 0.5165265583907939, 0.5265001518314847, 0.552046412768405, 0.5386476552372983, 0.4422395385934266, 0.3425210479055636, 0.2541088851397859, 0.23220067915362108, 0.2044127607410502, 0.17393034305894162, 0.10554747629309702, 0.014312495478904452, -0.06849909912457974, -0.1389811279549349, -0.1463504539279512, -0.13689507736633288, -0.15983579285375527, -0.20311030449941825, -0.2490591634297914, -0.24073921913385732, -0.2322749981711354, -0.17443123532946458, -0.15893733298536006, -0.1800866991489869, -0.15232524301907802, -0.1679272333102375, -0.16627150224707066, -0.15669767873890805, -0.10513188905315474, -0.0770945109341028, 0.022331862360715604, 0.12669917064170022, 0.19864849569786713, 0.24996322620400235, 0.2885150723133023, 0.29229768596231054, 0.23130346376751731, 0.23512504508194354, 0.2234738618373342, 0.2086078480492688, 0.2137286879811171, 0.22766975985956606, 0.22108034597675896], "overall_signal": [0.0, 0.022974358974357758, 0.054943735846298414, 0.10223707971068247, 0.15434890091827025, 0.20746462065733756, 0.25066272426307756, 0.3017205120993348, 0.36088169259897274, 0.41768810190394556, 0.46334511498224684, 0.49664989927851244, 0.5217278508610432, 0.5495957745608699, 0.5764191041013783, 0.595560110958478, 0.6159012499942416, 0.6310943295458289, 0.6515950979466887, 0.6732616821022698, 0.6870057733002838, 0.6923013051041426, 0.6965086263781168, 0.6910463524124408, 0.6855737018265802, 0.6741123189127389, 0.6776654045981232, 0.6568300970970143, 0.6167938183118993, 0.5729142882234056, 0.5194038083807986, 0.4666633024313408, 0.42328601278962447, 0.37464211604499836, 0.3191283630172558, 0.25207837632287594, 0.18001051398022833, 0.11431720324242743, 0.05372846375263006, -0.024379205337823263, -0.13149394005964185, -0.24002590602924012, -0.35007007136022844, -0.45146413743289027, -0.5474740326721763, -0.6268084895015357, -0.699676287506265, -0.7527059845004237, -0.7902419680056431, -0.8024917046776192, -0.7895609204897098, -0.7602043901579014, -0.715253365507919, -0.6748154673854453, -0.6376285458658136, -0.6020181239812057, -0.5688477225615478, -0.5344581237355112, -0.49207131320009667, -0.4448151969302846, -0.3910246451056387, -0.3404915024417511, -0.2927562134485986, -0.24972648614854373, -0.20383405048918438, -0.15569534057539117, -0.13783302853617524, -0.14068481236903982, -0.16195437517466046, -0.19607575541117625, -0.2303529927249432, -0.2679900733328489, -0.3474284393620071, -0.4573644524175152, -0.571314049927844, -0.6792273646630362, -0.781895753206241, -0.8832065955557213, -0.9557614694200324, -1.0138834888074881, -1.0593565625177872, -1.0895505540193704, -1.1001986538606605, -1.0917009413787824, -1.0687614011062097, -1.0264425910506658, -0.986773560710016, -0.9520260199618913, -0.9215305066899813, -0.8925282671605786, -0.8623845427792192, -0.8338299073635638, -0.7926478672134709, -0.7415102777853602, -0.6878356586765799, -0.6330191533424825, -0.5722168742360266, -0.5140132224978089, -0.46490197712710424, -0.4340131099158657, -0.40815577508023093, -0.38539868942848376, -0.3816514791183432, -0.387550422829756, -0.4005364690545277, -0.4186045384335972, -0.4157800408229937, -0.4098301357640928, -0.3718632065053271, -0.3170454385262952, -0.25636962513853134, -0.194139878065021, -0.11046241028734126, -0.0158014579625453, 0.06725620730800344, 0.13127458722596352, 0.18129980293355477, 0.23100593049969365, 0.28503799287285486, 0.33303440087445024, 0.3674313633214216, 0.39529064137608927, 0.4162122163093471, 0.4304209096513546, 0.44874752141134144, 0.46025286359424045, 0.47117535707628394, 0.4802455973391859, 0.4894965082376457, 0.5020064891437975, 0.5093347223624977, 0.4959156856086835, 0.46523675806805953, 0.42301118348240485, 0.38484908261664813, 0.3487618182415285, 0.3137955232050112, 0.27214591382262837, 0.22057923015388362, 0.16276356429819097, 0.10241462584756582, 0.05266160989246242, 0.014750272440703364, -0.020166940618188363, -0.05675561339443434, -0.09521632340150576, -0.12432090254797608, -0.14591172167260796, -0.1516156244039793, -0.15307996612025546, -0.15848131272600174, -0.15725009878461702, -0.15938552568974113, -0.16076272100120703, -0.15994971254874724, -0.14898614784962877, -0.1346078204665236, -0.10321988390107575, -0.05723607299252056, -0.006059159254443017, 0.045145317837246055, 0.0938192687324573, 0.13351495217842796, 0.15307265449624585, 0.1694831326133854, 0.18028127845817515, 0.18594659237639388, 0.19150301149733856, 0.19873636116978408, 0.20320515813117906], "overall_upper_bb": [null, 94.75646752981726, 94.40817317296916, 94.7500411517407, 94.773282151944, 94.78985116307827, 94.66857610167303, 94.92764662382525, 95.26212631622604, 95.39069448340814, 95.38607019327544, 95.35585485515227, 95.35123532641434, 95.4863053668569, 95.58664368539922, 95.6122044535714, 95.73153925822811, 95.78534263399793, 95.96277750168896, 96.1101469995696, 95.96094538250372, 96.00287161888086, 96.03958474760086, 96.06513648436933, 96.12732624174555, 96.12601993906395, 96.26978289982347, 96.26325045372049, 96.28092801033041, 96.27905733647447, 96.27685539660004, 96.24132880810228, 96.21701404594629, 96.246215747555, 96.30500470336726, 96.44222865782868, 96.52167719637369, 96.54018274480346, 96.4751447486887, 96.59248784733566, 96.95158316450235, 97.02483297957528, 97.02550162978413, 96.99046376544375, 96.86199866491671, 96.67473555563473, 96.19039825286274, 96.01445804392819, 95.8436431974075, 95.53879861396311, 95.31612442036162, 95.00133390766061, 94.54629680266069, 94.19698571330535, 93.88409599697093, 93.68036274567758, 93.46069706843964, 93.10833009456316, 92.8034632253701, 92.87455740695376, 93.01560794881394, 93.10402104065653, 93.16958280011433, 93.22145876457078, 93.28697001006603, 93.4043998977213, 93.2957511942074, 93.30194296781478, 93.35395269193947, 93.46182475380925, 93.47172479738951, 93.50443017044029, 94.02558671382688, 94.49393544500295, 94.68842709579084, 94.78637352137561, 94.87126441516563, 94.93716798309465, 94.75985671278995, 94.56500049790486, 94.26588650162336, 93.95963813321818, 93.57284892400483, 93.1421862558846, 92.52312592701462, 91.75237236820459, 91.3829132208553, 90.97143848741698, 90.59151144252708, 90.19105573682515, 89.54931153426143, 88.78028868136388, 88.85626414669686, 88.93989035160227, 88.99807291301646, 89.05735436432035, 89.18488726022223, 89.1559679001582, 89.15833773964421, 89.16265235129158, 89.1442564864362, 89.13605330147541, 89.2340342206811, 89.26917782809315, 89.29824207686373, 89.22427336753738, 89.24510696039845, 89.2438154096698, 89.49283284653684, 89.67478360556854, 89.80341827152625, 89.92135504562147, 90.35109951202719, 90.73050104532277, 90.89221916385156, 90.97282092469845, 91.03605512341431, 91.22833430280672, 91.50555571860548, 91.67669688569003, 91.77963877832529, 91.90634506839416, 91.91897561869648, 91.89056308679781, 91.86038236153648, 91.61001289561332, 91.60993483278112, 91.34994320559403, 91.43362122357962, 91.54063266453872, 91.52776800345535, 91.43816976287441, 91.43915958080363, 91.42168083353985, 91.42091741444004, 91.37556149532949, 91.33619217634866, 91.38096092340798, 91.43504730009928, 91.50944086558843, 91.58819639404284, 91.57653421067941, 91.55582562226265, 91.54890026958442, 91.4699424235537, 91.45540934013785, 91.3338799209379, 91.1917600508006, 91.00401035704155, 90.66585656196325, 90.37363829380136, 90.32082253396105, 90.29183331568221, 90.26563090685556, 90.10891772635621, 90.01880275296773, 89.91250128018497, 90.18474799814597, 90.52279163552548, 90.75487196893361, 90.93332733793196, 91.09875444313367, 91.18919452119441, 91.19691241959869, 91.24579601410767, 91.23705203297325, 91.25691940997926, 91.29283589379634, 91.35841049441105, 91.3862076228355], "overall_lower_bb": [null, 90.68353247018274, 91.33849349369751, 91.50995884825929, 91.74271784805602, 91.9191155035884, 92.0476810411841, 92.05907837617475, 92.02607368377397, 92.09468551659185, 92.19518435217908, 92.28529514484774, 92.36367236589335, 92.38539463314308, 92.42027631460076, 92.4792830464286, 92.49633133000717, 92.53986847711319, 92.52058039304787, 92.5180430004304, 92.99874461749627, 93.13681838111914, 93.34410525239912, 93.44555351563068, 93.56936375825447, 93.72048006093604, 93.89571710017654, 93.91424954627952, 93.84557198966958, 93.86544266352556, 93.87014460339995, 93.95267119189774, 94.05398595405373, 93.958284252445, 93.80049529663275, 93.5322713421713, 93.26476280362634, 93.11825725519653, 92.97479525131132, 92.49745215266435, 91.67685683549766, 91.21760702042471, 90.74993837021587, 90.38197623455626, 90.0214413350833, 89.79320444436527, 89.67854174713727, 89.52148195607182, 89.37229680259249, 89.3841413860369, 89.4083155796384, 89.48910609233937, 89.69714319733933, 89.79245428669465, 89.88534400302908, 89.93407725432242, 89.99730293156036, 90.17466990543686, 90.36653677462989, 90.33744259304626, 90.40839205118607, 90.42997895934349, 90.52441719988569, 90.60654123542922, 90.76202998993398, 90.83660010227871, 91.0122488057926, 91.00106703218522, 90.91605730806054, 90.68368524619075, 90.54178520261048, 90.34507982955972, 89.36292328617314, 88.46057455499702, 87.88308290420915, 87.40413647862438, 86.90824558483439, 86.35434201690533, 86.12365328721002, 85.84450950209515, 85.62762349837664, 85.4678718667818, 85.41866107599517, 85.44432374411541, 85.61388407298536, 85.97713763179542, 86.0305967791447, 86.11156151258302, 86.18848855747292, 86.30764426317486, 86.64238846573859, 87.12255131863611, 87.10557585330314, 87.15394964839773, 87.15876708698356, 87.15948563567964, 87.16995273977777, 87.3658720998418, 87.36650226035577, 87.35618764870843, 87.42358351356378, 87.4677866985246, 87.2638057793189, 87.10866217190684, 86.94309792313628, 86.80956663246262, 86.81373303960156, 86.79402459033021, 86.71800715346318, 86.69185639443148, 86.69322172847376, 86.72514495437854, 86.5084004879728, 86.33749895467724, 86.31628083614845, 86.32567907530157, 86.3204448765857, 86.28616569719328, 86.24994428139453, 86.35580311430996, 86.44486122167471, 86.53615493160584, 86.84352438130354, 87.1799369132022, 87.59511763846352, 88.19798710438667, 88.44506516721889, 89.02055679440596, 89.08612877642037, 89.17111733546128, 89.35798199654462, 89.51858023712559, 89.41859041919638, 89.31856916646015, 89.34983258555995, 89.4611885046705, 89.54855782365134, 89.42648907659203, 89.20140269990071, 88.97500913441155, 88.77725360595714, 88.6989157893206, 88.64962437773734, 88.54854973041556, 88.42250757644629, 88.26054065986214, 88.2240700790621, 88.20618994919941, 88.27656964295846, 88.42772343803675, 88.52294170619864, 88.53175746603894, 88.49174668431776, 88.47194909314445, 88.52766227364377, 88.57977724703227, 88.63907871981503, 88.46913200185402, 88.31258836447451, 88.26550803106637, 88.27655266206804, 88.24412555686634, 88.24068547880559, 88.28396758040132, 88.38808398589234, 88.55282796702673, 88.63296059002074, 88.72204410620367, 88.73608950558894, 88.80909237716453]}, "alignment": "inconsistent"}
2461_EAT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826440.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929040.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101840.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440240.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133240.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817240.0, 1631820840.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905440.0], "input_window": [[51.62, 52.105, 51.87, 51.46, 51.72, 50.17, 48.835, 50.42, 50.6557, 50.095, 50.25, 50.77, 49.95, 50.25, 50.94, 50.825, 50.77, 50.5, 51.495, 51.17, 51.77, 51.93, 52.35, 52.38, 53.16, 53.01, 52.965, 53.6, 54.275, 54.665, 54.6, 54.78, 55.1, 54.815, 54.12, 54.09, 54.28, 53.84, 54.74, 53.58, 54.16, 53.845, 53.75, 53.81, 54.42, 55.07, 55.12, 55.31, 55.1153, 55.19, 52.03, 52.07, 51.92, 52.565, 52.2, 52.08, 52.535, 52.5, 52.68, 52.77, 53, 53.26, 53.45, 53.28, 53.645, 53.37, 53.81, 53.41, 53.33, 53.33, 53.6, 53.25, 53.267, 53.05, 52.7, 52.86, 52.37, 52.64, 52, 51.5, 51.79, 51.52, 51.5, 51.79, 51.215, 51.34, 51.66, 52.015, 51.89, 51.91, 52.62, 52.28, 52.66, 52.205, 52.35, 52.29, 52.29, 52.97, 52.825, 52.96, 52.35, 52.505, 52.32, 52.21, 52.35, 52.56, 52.71, 52.15, 51.63, 50.3, 50.84, 51.15, 51.125, 50.64, 50.45, 50.17, 48.28, 48.4416, 48.7728, 48.82, 48.55, 48.385, 48.76, 48.44, 48.49, 48.68, 48.805, 48.98, 49.91, 49.5924, 49.81, 49.82, 49.94, 50.16, 50.11, 50.02, 49.57], [51.68, 52.17, 51.87, 51.55, 51.895, 50.37, 48.9686, 50.49, 50.6557, 50.095, 50.26, 50.77, 49.96, 50.35, 50.94, 50.84, 50.81, 50.5, 51.52, 51.17, 51.81, 51.93, 52.35, 52.39, 53.21, 53.095, 53.03, 53.65, 54.275, 54.665, 54.7, 54.78, 55.1, 54.815, 54.21, 54.17, 54.28, 54, 54.76, 53.59, 54.16, 53.845, 53.75, 53.85, 54.43, 55.09, 55.15, 55.31, 55.1153, 55.19, 52.28, 52.195, 51.935, 52.565, 52.26, 52.09, 52.535, 52.5, 52.7, 52.77, 53.005, 53.275, 53.45, 53.28, 53.645, 53.37, 53.88, 53.43, 53.34, 53.33, 53.6, 53.25, 53.267, 53.05, 52.7, 52.87, 52.37, 52.64, 52.035, 51.505, 51.79, 51.54, 51.5, 51.8, 51.25, 51.34, 51.67, 52.015, 51.89, 52.065, 52.62, 52.28, 52.68, 52.205, 52.35, 52.29, 52.39, 52.97, 52.91, 53, 52.35, 52.505, 52.39, 52.25, 52.35, 52.63, 52.71, 52.15, 51.63, 50.3, 50.86, 51.15, 51.16, 50.65, 50.47, 50.28, 48.28, 48.4416, 48.8, 48.84, 48.5576, 48.48, 48.76, 48.51, 48.56, 48.7, 48.805, 48.985, 49.91, 49.72, 49.81, 49.82, 49.94, 50.16, 50.125, 50.02, 49.59], [51.605, 52.105, 51.84, 51.46, 51.7, 50.05, 48.83, 50.37, 50.56, 50.095, 50.25, 50.77, 49.9, 50.23, 50.93, 50.825, 50.77, 50.46, 51.37, 51.14, 51.76, 51.93, 52.35, 52.38, 53.16, 53.01, 52.965, 53.58, 54.275, 54.66, 54.6, 54.67, 55.04, 54.74, 54.045, 54.06, 54.27, 53.84, 54.74, 53.53, 54.16, 53.82, 53.71, 53.81, 54.42, 55.03, 55.12, 55.31, 55.0897, 55.19, 51.79, 52.07, 51.87, 52.54, 52.19, 52.04, 52.52, 52.35, 52.68, 52.77, 53, 53.26, 53.33, 53.085, 53.555, 53.33, 53.79, 53.37, 53.33, 53.3, 53.6, 53.25, 53.267, 53.05, 52.66, 52.85, 52.36, 52.64, 52, 51.5, 51.73, 51.52, 51.46, 51.76, 51.18, 51.29, 51.66, 51.97, 51.87, 51.91, 52.56, 52.28, 52.66, 52.205, 52.33, 52.27, 52.25, 52.93, 52.8, 52.96, 52.35, 52.505, 52.26, 52.21, 52.28, 52.55, 52.65, 52.13, 51.59, 50.12, 50.81, 51.09, 51.125, 50.64, 50.44, 50.17, 48.11, 48.42, 48.765, 48.82, 48.55, 48.385, 48.715, 48.44, 48.35, 48.68, 48.76, 48.98, 49.91, 49.5924, 49.81, 49.82, 49.911, 50.16, 50.07, 50.02, 49.57], [51.63, 52.16, 51.87, 51.5295, 51.895, 50.32, 48.9686, 50.475, 50.56, 50.095, 50.26, 50.77, 49.935, 50.35, 50.94, 50.83, 50.81, 50.5, 51.42, 51.14, 51.81, 51.93, 52.35, 52.39, 53.21, 53.095, 53.03, 53.65, 54.275, 54.66, 54.7, 54.67, 55.045, 54.74, 54.18, 54.14, 54.27, 54, 54.76, 53.53, 54.16, 53.82, 53.71, 53.85, 54.43, 55.0422, 55.15, 55.31, 55.0897, 55.19, 52.12, 52.195, 51.8722, 52.54, 52.24, 52.0604, 52.525, 52.35, 52.7, 52.77, 53.005, 53.275, 53.33, 53.085, 53.555, 53.35, 53.875, 53.43, 53.34, 53.31, 53.6, 53.25, 53.267, 53.05, 52.68, 52.85, 52.36, 52.64, 52.03, 51.5, 51.73, 51.52, 51.465, 51.76, 51.25, 51.34, 51.66, 51.97, 51.87, 52.065, 52.565, 52.28, 52.68, 52.205, 52.33, 52.2862, 52.34, 52.93, 52.825, 53, 52.35, 52.505, 52.39, 52.25, 52.28, 52.63, 52.65, 52.14, 51.6, 50.12, 50.825, 51.09, 51.16, 50.64, 50.455, 50.28, 48.11, 48.42, 48.77, 48.84, 48.5576, 48.48, 48.715, 48.5, 48.35, 48.7, 48.76, 48.985, 49.91, 49.72, 49.81, 49.82, 49.911, 50.16, 50.07, 50.02, 49.59], [10425, 2349, 3334, 2929, 5101, 10907, 5391, 5544, 571, 123, 1748, 167, 3147, 1657, 412, 1087, 1088, 1837, 4660, 807, 965, 295, 544, 817, 1010, 400, 1037, 7127, 459, 260, 7862, 1128, 636, 1195, 8548, 3262, 228, 1607, 220, 1643, 214, 699, 1381, 1080, 276, 1793, 629, 590, 1147, 545, 10433, 1203, 1208, 244, 15966, 4361, 1772, 1240, 818, 524, 1038, 681, 5163, 2210, 554, 1287, 4696, 6447, 506, 2128, 387, 495, 115, 708, 1998, 1184, 1264, 546, 3343, 416, 914, 1482, 3950, 1220, 1640, 1007, 1360, 1358, 2460, 413, 3827, 1076, 627, 118, 1256, 1784, 3859, 1689, 4685, 902, 817, 143, 5620, 1300, 1022, 1869, 344, 368, 1516, 3648, 1170, 1168, 727, 601, 1631, 840, 8522, 606, 1161, 778, 1004, 3205, 2459, 1404, 1432, 436, 632, 596, 287, 7735, 220, 627, 1291, 292, 2102, 109, 1077]], "output_timestamps": [1631907300.0, 1631910900.0, 1631914500.0, 1631918040.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168240.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333840.0, 1632337500.0, 1632341040.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418440.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432840.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0], "output_window": [[49.45, 49.43, 49.51, 49.47, 49.75, 49.09, 49.43, 48.95, 48.56, 49.35, 49.12, 49.84, 48.07, 48.22, 48.31, 48.3, 48.32, 48.75, 49.4, 49.76, 49.76, 50.13, 50.57, 50.495, 51.61, 52.83, 53.455, 53.13, 52.89, 53.1, 52.74, 52.87, 52.435], [49.52, 49.43, 49.515, 49.47, 49.77, 49.27, 49.5, 48.98, 48.56, 49.35, 49.15, 49.87, 48.15, 48.22, 48.31, 48.36, 48.32, 48.75, 49.58, 49.79, 49.76, 50.13, 50.57, 50.5, 51.64, 52.94, 53.455, 53.13, 52.89, 53.125, 52.75, 52.87, 52.435], [49.45, 49.43, 49.5, 49.47, 49.71, 49.03, 49.43, 48.925, 48.5, 49.35, 49.08, 49.84, 48.07, 48.21, 48.25, 48.28, 48.32, 48.66, 49.4, 49.76, 49.75, 50.13, 50.49, 50.38, 51.61, 52.79, 53.4, 53.13, 52.89, 53.1, 52.73, 52.73, 52.375], [49.52, 49.43, 49.515, 49.47, 49.71, 49.27, 49.46, 48.93, 48.53, 49.35, 49.08, 49.86, 48.09, 48.22, 48.26, 48.36, 48.32, 48.69, 49.58, 49.79, 49.75, 50.13, 50.495, 50.38, 51.64, 52.94, 53.4, 53.13, 52.89, 53.125, 52.74, 52.73, 52.375], [583, 442, 1041, 610, 2936, 2137, 937, 1845, 1545, 202, 1261, 1033, 819, 674, 882, 841, 112, 2508, 641, 747, 315, 456, 1349, 3203, 344, 1322, 1558, 512, 212, 701, 2865, 1788, 700]], "text": {"content": "Why Is Brinker International (EAT) Down 1.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-17T15:30:13Z\n\nBrinker International (EAT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEAT Quick QuoteEAT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Brinker International (EAT Quick QuoteEAT - Free Report) . Shares have lost about 1.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Brinker International due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nBrinker International, Inc. reported mixed fourth-quarter fiscal 2021 results, wherein earnings missed the Zacks Consensus Estimate but revenues beat the same. The bottom line missed the consensus mark after beating the same for sixth straight quarter. Both the metrics improved year over year. Following the results, the company\u2019s shares moved up 1.3% during the trading hours on Aug 18.\nThe company reported adjusted earnings per share of $1.68, missing the Zacks Consensus Estimate of $1.70. Brinker had reported adjusted loss of 88 cents in the year-ago quarter.Quarterly revenues of $1,008.6 million beat the consensus mark of $998 million. The top line improved 79.1% on a year-over-year basis.\nChili\u2019s revenues in the fiscal fourth quarter jumped 72.9% year over year to $914 million, primarily due to increase in dining room sales, robust delivery sales and positive impact of additional operating week. However, this was partly offset by decline in To-Go sales.Chili's company restaurant expenses (as a percentage of company sales) in the fiscal fourth quarter contracted to 82.9% year over year from 92.2%. The decrease was primarily due to sales leverage, decline in advertising expenses, lower insurance, and decrease in To-Go supplies expenses. The decline was overshadowed by increased manager and hourly wages and bonuses, higher repairs and maintenance expenses, increase in utilities expenses, and unfavorable commodity pricing. Traffic in the quarter rose 51.2% year over year.In fourth-quarter fiscal 2021, company-owned comps rose 59.8% year over year. The segment\u2019s company-owned comps increased 8.5% in the fourth quarter, compared with the same period in 2019.Comps at Chili's franchised restaurants increased 104.6% against a decline of 32.2% in the year-ago quarter. At international franchised Chili\u2019s restaurants, the same increased a whopping 159.1% versus the year-ago quarter\u2019s decrease of 66.1%. Meanwhile, at the U.S. franchised units, comps climbed 84.9% against the year-ago quarter\u2019s slump of 39.9%.At Chili's, domestic comps (including company-owned and franchised) surged 62.1% year over year against the prior-year quarter\u2019s decrease of 33%.\nMaggiano's sales soared 190.8% year over year to $94.6 million, primarily due to increase in dining and banquet room sales, higher delivery sales and positive impact of additional operating week. However, the gain was offset by decrease in To-Go sales. Comps increased 147.9% year over year. Traffic in the quarter rose 81.7% year over year.Maggiano's company restaurant expenses (as a percentage of company sales) in the fiscal fourth quarter came in at 85%, compared with 115.5% in the prior-year quarter. The decrease was primarily due to sales leverage and lower To-Go supplies expenses. The decline was negated by increased manager and hourly wages and bonuses, higher repairs and maintenance expenses, and rising advertising and insurance expenses.\nTotal operating costs and expenses contracted to $908 million from $616.4 million in the year-ago quarter. Moreover, restaurant operating margin \u2014 as a percentage of company sales \u2014 was 16.9% compared with 6.4% in the prior-year quarter.\nAs of Jun 30, 2021, cash and cash equivalents amounted to $23.9 million compared with $43.9 million as on Jun 24, 2020.\nLong-term debt was $917.9 million as of Jun 30, 2021, compared with $1,208.5 million on Jun 24, 2020. Total shareholders\u2019 deficit in the reported quarter came in at ($303.3) million compared with ($479.1) million as of Jun 24, 2020.\nDue to the uncertainties stemming from the pandemic and concerns regarding the rise in Delta variant cases, the company provided limited financial outlook for fiscal 2022.\nFor fiscal 2022, the company expects capital expenditures to be $155.0-$165.0 million. Commodity and labor inflation is anticipated to be in the mid-single digits.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision. The consensus estimate has shifted -14.63% due to these changes.\nVGM Scores\nCurrently, Brinker International has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Brinker International has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nBrinker International, Inc. (EAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631892613000, "published_utc": "2021-09-17T15:30:13Z", "article_url": "https://www.zacks.com/stock/news/1797910/why-is-brinker-international-eat-down-17-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.6662283994339285, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4074509227982397, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4429595196591078, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.81331, 50.67431, 50.480810000000005, 50.36286, 50.267360000000004, 50.31836, 50.5025, 50.505, 50.591, 50.695499999999996, 50.8505, 50.9665, 51.208000000000006, 51.412, 51.638999999999996, 51.8655, 52.0875, 52.402499999999996, 52.688, 53.04, 53.32899999999999, 53.602999999999994, 53.8725, 54.1075, 54.20450000000001, 54.309000000000005, 54.43300000000001, 54.467999999999996, 54.51649999999999, 54.40350000000001, 54.3495, 54.2645, 54.13100000000001, 54.041999999999994, 54.06699999999999, 54.15722000000001, 54.245219999999996, 54.37622, 54.40919, 54.57519, 54.37119, 54.208690000000004, 54.02491, 53.89390999999999, 53.67491, 53.376729999999995, 53.11423, 52.81822999999999, 52.57926, 52.33726, 52.425760000000004, 52.533759999999994, 52.679539999999996, 52.73404000000001, 52.865539999999996, 52.9945, 53.12949999999999, 53.2375, 53.3015, 53.355500000000006, 53.415, 53.4125, 53.4062, 53.4027, 53.315200000000004, 53.26520000000001, 53.113699999999994, 53.0347, 52.9037, 52.722699999999996, 52.5357, 52.3627, 52.182500000000005, 52.0535, 51.9105, 51.7595, 51.689499999999995, 51.6225, 51.6065, 51.663, 51.746500000000005, 51.822500000000005, 51.944, 51.9885, 52.096500000000006, 52.19112, 52.259119999999996, 52.35512, 52.45062, 52.54412, 52.522619999999996, 52.54512, 52.51612, 52.52062000000001, 52.51562, 52.55, 52.580999999999996, 52.501999999999995, 52.37949999999999, 52.091499999999996, 51.939, 51.7975, 51.6745, 51.5135, 51.331, 51.096, 50.642, 50.27, 49.987, 49.858999999999995, 49.63226, 49.37126, 49.126760000000004, 48.912760000000006, 48.70226, 48.54426, 48.60926, 48.66576, 48.779759999999996, 48.867760000000004, 48.993, 49.127, 49.2466, 49.4126, 49.584599999999995, 49.7166, 49.7996], "in_sma_50": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.88755454545455, 50.87775833333333, 50.805238461538465, 50.77272142857142, 50.78387333333333, 50.78675625, 50.78812352941176, 50.77211666666667, 50.80621578947368, 50.822905000000006, 50.869909523809525, 50.91809545454546, 50.98035217391304, 51.0390875, 51.125924000000005, 51.20165769230769, 51.26937407407408, 51.35439642857143, 51.455106896551726, 51.56193666666666, 51.66316451612903, 51.757128125, 51.85676060606061, 51.94156176470589, 52.005517142857144, 52.06480833333333, 52.124408108108106, 52.173765789473684, 52.240079487179486, 52.2723275, 52.318368292682926, 52.354121428571425, 52.38565348837209, 52.4189340909091, 52.46362444444445, 52.51968043478261, 52.57564468085106, 52.632610416666665, 52.682755102040815, 52.7329, 52.74269999999999, 52.7434, 52.743444, 52.763653999999995, 52.770554000000004, 52.805361999999995, 52.876490000000004, 52.91398999999999, 52.95679, 53.010290000000005, 53.06519, 53.115289999999995, 53.183189999999996, 53.23789, 53.29019, 53.34059, 53.40189, 53.46049, 53.49889, 53.54229, 53.578089999999996, 53.60449, 53.62283, 53.63603, 53.62543000000001, 53.62053, 53.607130000000005, 53.58693, 53.54203, 53.478829999999995, 53.41942999999999, 53.35643, 53.28483, 53.22523, 53.166630000000005, 53.11063, 53.05843000000001, 53.017830000000004, 52.960029999999996, 52.93073, 52.89883, 52.868030000000005, 52.84743, 52.81453, 52.772529999999996, 52.71741, 52.661210000000004, 52.61361, 52.568316, 52.524516000000006, 52.529116, 52.535316, 52.545672, 52.539872, 52.540672, 52.552064, 52.554564, 52.550364, 52.528364, 52.475364, 52.431763999999994, 52.38806400000001, 52.344664, 52.295764000000005, 52.233764, 52.172363999999995, 52.057064, 51.956864, 51.865464, 51.776064000000005, 51.675216, 51.579816, 51.488776, 51.397776, 51.311175999999996, 51.228176000000005, 51.156175999999995, 51.083076, 51.040676000000005, 51.00507600000001, 50.96667600000001, 50.932676, 50.901596, 50.869596, 50.84599599999999, 50.819596000000004, 50.778196], "in_sma_200": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.88755454545455, 50.87775833333333, 50.805238461538465, 50.77272142857142, 50.78387333333333, 50.78675625, 50.78812352941176, 50.77211666666667, 50.80621578947368, 50.822905000000006, 50.869909523809525, 50.91809545454546, 50.98035217391304, 51.0390875, 51.125924000000005, 51.20165769230769, 51.26937407407408, 51.35439642857143, 51.455106896551726, 51.56193666666666, 51.66316451612903, 51.757128125, 51.85676060606061, 51.94156176470589, 52.005517142857144, 52.06480833333333, 52.124408108108106, 52.173765789473684, 52.240079487179486, 52.2723275, 52.318368292682926, 52.354121428571425, 52.38565348837209, 52.4189340909091, 52.46362444444445, 52.51968043478261, 52.57564468085106, 52.632610416666665, 52.682755102040815, 52.7329, 52.720882352941175, 52.71076923076923, 52.694947169811314, 52.692077777777776, 52.68385818181818, 52.672725, 52.67013333333333, 52.66461379310345, 52.665213559322034, 52.66696, 52.67250163934427, 52.68221935483871, 52.692501587301585, 52.698634375, 52.711809230769234, 52.72147878787879, 52.73869552238806, 52.74886176470588, 52.75742898550725, 52.765322857142856, 52.77707887323943, 52.78364722222222, 52.790268493150684, 52.79377837837838, 52.792261333333336, 52.79302105263158, 52.787397402597406, 52.78550769230769, 52.77594430379747, 52.759995, 52.74727901234568, 52.732312195121956, 52.71704337349398, 52.70565, 52.68852470588235, 52.67284418604651, 52.66120229885057, 52.653347727272724, 52.64454606741573, 52.63810666666667, 52.637303296703294, 52.63341956521739, 52.63392043010753, 52.62935744680851, 52.626206315789474, 52.62266458333334, 52.61975051546391, 52.622916326530614, 52.62495757575757, 52.628707999999996, 52.62594851485149, 52.62476274509804, 52.62248349514563, 52.61890192307692, 52.615674285714285, 52.61580943396227, 52.61612897196262, 52.61172037037037, 52.60243853211009, 52.57987090909091, 52.564061261261266, 52.5509, 52.53859115044248, 52.52193684210526, 52.503963478260864, 52.48479137931035, 52.4474, 52.413269491525426, 52.3826537815126, 52.35313166666666, 52.321763636363634, 52.29027377049181, 52.261206504065036, 52.23087419354838, 52.1998272, 52.17205079365079, 52.1451842519685, 52.1204953125, 52.103359689922485, 52.08502615384615, 52.06765954198473, 52.05063181818182, 52.03454436090225, 52.02055522388059, 52.00610666666667, 51.99150294117647, 51.97397372262774], "in_ema_10": [51.63, 51.72636363636364, 51.752479338842974, 51.71193764087152, 51.745221706167605, 51.4860904868644, 51.028364943798145, 50.92775313583485, 50.86088892931942, 50.72163639671589, 50.637702506403905, 50.66175659614865, 50.529619033212526, 50.49696102717388, 50.57751356768772, 50.62342019174449, 50.65734379324549, 50.628735830837215, 50.77260204341226, 50.839401671882754, 51.0158740951768, 51.182078805144656, 51.394428113300165, 51.57544118360922, 51.872633695680264, 52.09488211464749, 52.264903548347945, 52.51673926683013, 52.83642303649737, 53.167982484406934, 53.44653112360567, 53.668980010222825, 53.91916546290958, 54.068408106016925, 54.08869754128657, 54.09802526105265, 54.129293395406705, 54.105785505332754, 54.224733595272255, 54.09841839613184, 54.1096150513806, 54.056957769311396, 53.9938745385275, 53.967715531522494, 54.05176725306386, 54.23184593432497, 54.39878303717498, 54.5644588485977, 54.65995723976175, 54.75632865071415, 54.276996168766125, 53.89845141080865, 53.53004206338889, 53.3500344155, 53.14820997631818, 52.95042634426032, 52.87307609984936, 52.77797135442219, 52.763794744527246, 52.76492297279501, 52.80857334137774, 52.893378188399964, 52.972763972327236, 52.99317052281319, 53.09532133684715, 53.141626548329484, 53.27496717590594, 53.303154962104855, 53.30985405990397, 53.30988059446688, 53.36262957729109, 53.342151472329064, 53.328487568269225, 53.27785346494754, 53.169152834957075, 53.11112504678306, 52.97455685645886, 52.913728337102704, 52.753050457629485, 52.52522310169685, 52.380637083206516, 52.2241576135326, 52.08612895652667, 52.02683278261273, 51.88559045850132, 51.78639219331926, 51.76341179453394, 51.80097328643686, 51.813523597993786, 51.85924658017673, 51.987565383780954, 52.040735314002596, 52.156965256911214, 52.165698846563714, 52.195571783552126, 52.2120496410881, 52.235313342708444, 52.361620007670545, 52.44587091536681, 52.54662165802739, 52.510872265658776, 52.50980458099354, 52.4880219299038, 52.44474521537583, 52.41479153985295, 52.45392035078878, 52.4895711960999, 52.426012796809005, 52.27582865193464, 51.88385980612834, 51.69133984137773, 51.5820053247636, 51.50527708389748, 51.347953977734306, 51.185598709055334, 51.020944398317994, 50.49168178044199, 50.11501236581618, 49.870464662940506, 49.683107451496774, 49.478469733042814, 49.29692978158048, 49.191124366747665, 49.06546539097536, 48.935380774434385, 48.89258426999177, 48.868478039084174, 48.88966385015978, 49.07517951376708, 49.19241960217306, 49.304706947232496, 49.39839659319023, 49.49159721261018, 49.613124992135596, 49.69619317538366, 49.75506714349572, 49.72505493558741], "in_ema_50": [51.63, 51.650784313725495, 51.65938100730489, 51.6542876344694, 51.66372733507845, 51.61103214546753, 51.507407355449196, 51.466920792490406, 51.431355271216276, 51.37894918214897, 51.3350688220647, 51.312909260415104, 51.258873603143925, 51.22323150105985, 51.21212438337123, 51.19713911343511, 51.18195718741804, 51.15521376830361, 51.165597542095625, 51.164593716915405, 51.18990376723245, 51.218927148909614, 51.263282946991595, 51.30746792946251, 51.3820770302679, 51.44925048006132, 51.51124065731382, 51.59511357271328, 51.70020715809707, 51.816277465622676, 51.92936462383356, 52.03684052093812, 52.1548075593327, 52.256187655045146, 52.331631276415926, 52.40254769694864, 52.47578112059771, 52.535554409986034, 52.62278757037874, 52.658364528403105, 52.71725219395593, 52.760497205957655, 52.79773260964559, 52.83899799750263, 52.901390232894684, 52.98534355709489, 53.07023204505196, 53.15806608250091, 53.23381643220675, 53.310529513296686, 53.2638420814027, 53.22192670566142, 53.16899624661587, 53.14432972714074, 53.10886581627248, 53.06774950975199, 53.046465215251914, 53.019152853869485, 53.00663705567853, 52.99735717114212, 52.99765688992086, 53.00853309031612, 53.02113963579392, 53.023643963802, 53.04448145541761, 53.056462574813004, 53.08856208168308, 53.10195180397002, 53.11128702734374, 53.11907969293811, 53.13793931282289, 53.14233384957493, 53.147222718219055, 53.14341006260262, 53.12523711897114, 53.11444350646247, 53.0848574866012, 53.06741209496978, 53.026729267716064, 52.9668575317272, 52.918353314796725, 52.86351592990274, 52.808672167945765, 52.7675477692028, 52.70803609197916, 52.654387617783904, 52.61539202492963, 52.590082533755925, 52.5618440030204, 52.542359924470574, 52.54324777056977, 52.53292432858664, 52.5386920019754, 52.52560604111362, 52.51793521597191, 52.5088475604436, 52.50222608748503, 52.51900153503464, 52.531001474837204, 52.5493935738632, 52.54157421802543, 52.540139934965616, 52.53425209437873, 52.5231049534227, 52.5135714258375, 52.518137252275245, 52.523308340421316, 52.50827664079696, 52.472657949001, 52.380396852961745, 52.31940089794364, 52.27118909802428, 52.22761305496451, 52.1653537194757, 52.0982810245943, 52.02697588637491, 51.87336898887001, 51.737942754012366, 51.62155284209032, 51.51247233847893, 51.396594991871915, 51.282218717680855, 51.18154347385024, 51.076384906248265, 50.96946785110128, 50.8804691118424, 50.7973134603976, 50.72624234430358, 50.694232840605395, 50.65602763116989, 50.62285007700637, 50.59136576026102, 50.56468475005471, 50.54881475985649, 50.53003771045035, 50.51003623160916, 50.4739563793892], "in_ema_200": [51.63, 51.635273631840796, 51.63760921759363, 51.63653350398573, 51.639105309916225, 51.62597988394691, 51.59953829306187, 51.58834885731002, 51.57811653037161, 51.56335915195996, 51.55039040417927, 51.54262532553072, 51.5266290536349, 51.51492130185744, 51.509200691888715, 51.502442476049026, 51.49555250116297, 51.48564650612652, 51.484993307060584, 51.4815605378361, 51.48482859218599, 51.4892581584329, 51.497822753871375, 51.50670013940499, 51.52364839672434, 51.53928373606041, 51.55411673371156, 51.574971293575125, 51.60183725085298, 51.632266730943996, 51.66279144008883, 51.69271391332178, 51.72606999378624, 51.7560593470819, 51.780178159548754, 51.8036589738816, 51.82819968060915, 51.849809634035935, 51.87876675210523, 51.895196933676324, 51.91773228757009, 51.936660324509695, 51.9543054954101, 51.97316812729657, 51.997614215582175, 52.02790860149678, 52.05897418755155, 52.09132270309831, 52.121157303067484, 52.151693051295666, 52.15137769755143, 52.15181175031212, 52.14902954384135, 52.15291979713647, 52.1537862668167, 52.15285705023147, 52.15655996515454, 52.15848474162067, 52.16387295314683, 52.16990406804089, 52.17821348029919, 52.189126779002684, 52.20047875135092, 52.209279957805144, 52.22267020698122, 52.233887418852056, 52.25021689727144, 52.26195603262198, 52.272682838267535, 52.28300440206587, 52.29610883587616, 52.30560029024556, 52.315166456511776, 52.322478233063904, 52.32603566358068, 52.331249239067446, 52.33153531629066, 52.33460461662608, 52.331573724918364, 52.32329935949629, 52.317395883282394, 52.309461595886546, 52.3010589929424, 52.29567532137084, 52.28527059180496, 52.275864914274564, 52.269736905177304, 52.26675444840937, 52.26280664295257, 52.260838417649566, 52.26386490105604, 52.26402544930424, 52.26816449955992, 52.26753599707674, 52.26815752944414, 52.26833705651435, 52.269050120628634, 52.275626736343774, 52.28109313697717, 52.2882464390968, 52.288860902389374, 52.29101154017654, 52.29199649997578, 52.29157862435414, 52.29146341416156, 52.294831937403735, 52.29836594797683, 52.29679016739995, 52.28985693190343, 52.268266315665585, 52.253905456803245, 52.24232430797933, 52.23155491188003, 52.21571854459765, 52.19819895708922, 52.179112400302266, 52.13862371970225, 52.10162248866044, 52.06847201613646, 52.03634791647342, 52.001733509344334, 51.96669138487325, 51.934336246715304, 51.900163746747985, 51.864838734342534, 51.833347801662505, 51.80276722652159, 51.77472974168058, 51.75617521688774, 51.73591476696846, 51.71675143595385, 51.6978782873374, 51.68009840388132, 51.66497304662877, 51.649102668055356, 51.63289269125879, 51.61256540079851], "in_macd": [0.0, 0.04227920227920379, 0.051788216004744925, 0.031485725721282165, 0.04437709970749637, -0.07166956853358641, -0.26957656423775944, -0.3013911441856081, -0.3161018134417759, -0.36111898378844387, -0.3791111373787004, -0.3482034384835657, -0.38662956113285674, -0.37922404969133083, -0.3220348421551904, -0.28233349901827154, -0.24960642392218801, -0.24585038019821326, -0.16671558377403528, -0.1251516767890095, -0.03771383881738899, 0.040794026702450026, 0.1353424224606954, 0.21106732030592923, 0.33340372379941385, 0.4162780715644061, 0.4712790212769846, 0.5584589218064693, 0.6702556082975946, 0.7809196149980693, 0.8619136987092944, 0.9131550611758144, 0.9728096322116855, 0.9841309100066056, 0.9371133252589559, 0.8864059488867682, 0.846946825530928, 0.7848412807304186, 0.787865810807169, 0.6831372710005539, 0.643556366354332, 0.5780892032684974, 0.5114344264545991, 0.4645518015838306, 0.4687941689747177, 0.515612044634544, 0.5550162259106557, 0.5923270092362571, 0.5972351499131676, 0.6022756003020504, 0.35446084661468547, 0.16224745444806388, -0.015946484764505442, -0.10210359970582061, -0.1923736629822841, -0.27523284460364295, -0.2999523419468275, -0.32986132314794503, -0.32161495430951703, -0.30590495075451685, -0.27136400835951946, -0.2196710875844161, -0.1722800973750438, -0.15273125778222862, -0.0981818107191117, -0.07067803526260263, -0.006443703662633027, 0.00845719663549005, 0.01285582568232968, 0.013762377491886468, 0.03744970580431328, 0.027661148717989192, 0.021032949875781526, -0.0017103164521685699, -0.049025293587135366, -0.07197548600242953, -0.1282244916155193, -0.14849679525409698, -0.21134835172017574, -0.30046169821957136, -0.34850820390178683, -0.39893201087329544, -0.43827907319145964, -0.44057914682315413, -0.4780441145195269, -0.49476972608198366, -0.4767083707411004, -0.4323958174598843, -0.4007276253739036, -0.35579411162708396, -0.2766491181031867, -0.23422327852630787, -0.1664056175640667, -0.1492675000857986, -0.12416763596367275, -0.10658150155501289, -0.08729684922280967, -0.024127428173677856, 0.017263171544854572, 0.063455086748327, 0.047070346959031895, 0.04606155826989067, 0.03557248954454906, 0.015781082542716263, 0.0024883154325294754, 0.019965625355510497, 0.03502658754183585, 0.005743562616110864, -0.060341355062064395, -0.22949231500864897, -0.3031633826020226, -0.3362884255016567, -0.3528247021267106, -0.403241161566541, -0.45290373051151533, -0.5006119685110093, -0.7053906510631904, -0.8330618051873984, -0.8956752529463969, -0.9289402020117521, -0.9669439062423137, -0.9918898978048034, -0.9813844507633931, -0.9791208161780958, -0.9781550532844463, -0.9383311073901766, -0.8916504534001888, -0.826967314765291, -0.6930763393132651, -0.5954343917162319, -0.5049692260294876, -0.427539603613603, -0.3547438640728018, -0.27380425202148473, -0.21444923685852757, -0.16949075789201373, -0.16663735405337832], "in_signal": [0.0, 0.008455840455840758, 0.017122315565621594, 0.01999499759675371, 0.02487141801890224, 0.005563220708404511, -0.04946473628082828, -0.09985001786178424, -0.14310037697778258, -0.18670409833991486, -0.22518550614767197, -0.24978909261485072, -0.27715718631845193, -0.29757055899302776, -0.3024634156254603, -0.2984374323040226, -0.28867123062765565, -0.28010706054176715, -0.2574287651882208, -0.23097334750837856, -0.19232144577018065, -0.1456983512756545, -0.08949019652838452, -0.029378693161521773, 0.04317779023066535, 0.11779784649741351, 0.18849408145332774, 0.2624870495239561, 0.34404076127868377, 0.4314165320225609, 0.5175159653599076, 0.596643784523089, 0.6718769540608083, 0.7343277452499677, 0.7748848612517654, 0.797189078778766, 0.8071406281291985, 0.8026807586494427, 0.799717769080988, 0.7764016694649013, 0.7498326088427875, 0.7154839277279295, 0.6746740274732634, 0.6326495822953769, 0.5998784996312451, 0.5830252086319049, 0.577423412087655, 0.5804041315173755, 0.583770335196534, 0.5874713882176372, 0.5408692798970469, 0.46514491480725034, 0.3689266348928992, 0.27472058797315524, 0.1813017377820674, 0.08999482130492534, 0.012005388654574775, -0.05636795370592919, -0.10941735382664676, -0.1487148732122208, -0.17324470024168054, -0.18252997771022766, -0.1804800016431909, -0.17493025287099845, -0.1595805644406211, -0.14180005860501743, -0.11472878761654055, -0.09009159076613445, -0.06950210747644163, -0.052849210482776014, -0.03478942722535816, -0.022299312036688692, -0.013632859654194647, -0.011248351013789432, -0.01880373952845862, -0.029438088823252807, -0.049195369381706114, -0.06905565455618429, -0.09751419398898259, -0.13810369483510035, -0.18018459664843767, -0.22393407949340924, -0.26680307823301935, -0.30155829195104633, -0.33685545646474246, -0.3684383103881907, -0.3900923224587727, -0.398553021458995, -0.39898794224197676, -0.3903491761189982, -0.3676091645158359, -0.34093198731793034, -0.3060267133671576, -0.2746748707108858, -0.2445734237614432, -0.21697503932015716, -0.19103940130068767, -0.1576570066752857, -0.12267297103125765, -0.08544735947534073, -0.05894381818846621, -0.037942742896794834, -0.023239696408526057, -0.015435540618277593, -0.01185076940811618, -0.005487490455390845, 0.002615325144054495, 0.003240972638465769, -0.009475492901640264, -0.05347885732304201, -0.10341576237883812, -0.14999029500340186, -0.1905571764280636, -0.2330939734557591, -0.27705592486691033, -0.32176713359573017, -0.39849183708922226, -0.4854058307088575, -0.5674597151563654, -0.6397558125274427, -0.7051934312704169, -0.7625327245772943, -0.8063030698145142, -0.8408666190872305, -0.8683243059266736, -0.8823256662193744, -0.8841906236555374, -0.8727459618774882, -0.8368120373646436, -0.7885365082349614, -0.7318230517938666, -0.6709663621578139, -0.6077218625408115, -0.5409383404369461, -0.4756405197212624, -0.4144105673554127, -0.36485592469500583], "in_upper_bb": [null, 52.644533188057736, 52.41745224798301, 52.358971162736175, 52.31103277567876, 52.86708591946395, 53.49114266745098, 53.291091381707865, 53.12145874069866, 52.99789288384677, 52.8741644646156, 52.77313211840886, 52.69376870759131, 52.603406758300025, 52.550079531401735, 52.49322940512629, 52.440447525378374, 52.38085029833074, 52.39763459218215, 52.37905432509706, 52.4096407279542, 52.360279836301224, 52.46595462463623, 52.62689427699662, 52.935465693573796, 53.26673130789967, 53.39207565809855, 53.75975103848061, 54.224044956385725, 54.67471028697086, 55.05894176491551, 55.39777607052838, 55.67994404308931, 55.86838225127776, 55.96815646802441, 56.01241211876412, 56.02309269129498, 55.88791444805171, 55.928750591016474, 55.74096369532013, 55.65311262753797, 55.510187940087505, 55.39751907681373, 55.25105319668285, 55.248027298821505, 55.30184514989992, 55.322543191266284, 55.440250079081245, 55.52062241659227, 55.59345992055378, 55.883995847523124, 56.03212940509915, 56.11690442656881, 56.09211413416655, 56.1274045879706, 56.158821673377595, 56.12110668030881, 56.10368418914357, 55.968594283484734, 55.951535672251616, 55.878620853839244, 55.843834868454614, 55.819708649708566, 55.77267071403432, 55.6758730434485, 55.44333711825622, 55.21180987590367, 54.85616147057472, 54.50113994391403, 54.01347030111109, 54.08121174464202, 54.09023067039174, 54.03808279628777, 54.035057019725336, 53.99576347910186, 53.90573910629247, 53.92749705493821, 53.89245549981833, 53.98853439224843, 54.172816552341374, 54.25157276144971, 54.31003592400324, 54.33433978465518, 54.32826918842326, 54.29231962492713, 54.245779126570326, 54.049377629351035, 53.91267567602332, 53.77676763090619, 53.63246373108801, 53.43474273926089, 53.279526043011636, 53.152949499862366, 53.01053258503317, 52.95563389151354, 52.85234069837666, 52.849537599632356, 52.91839464046572, 53.03071787893728, 53.162093441084885, 53.183299350287946, 53.20313259425471, 53.194521493378964, 53.19329594381528, 53.117073786371385, 53.05308490496315, 53.02476564705414, 53.010998064112, 53.06105810460876, 53.52636255034591, 53.603770329706435, 53.635411529266406, 53.605313870193804, 53.65952057826609, 53.699188333789046, 53.734065836537106, 54.12346107076781, 54.1921016224987, 54.133827597334985, 53.97272345363783, 53.894666162102894, 53.74544804309129, 53.54697975878906, 53.34234058893376, 53.09247345717611, 52.6881176833767, 52.19793328170166, 51.76296325141983, 51.46219106060284, 51.419928834794646, 51.264753940306115, 51.03321033935236, 50.76466174307379, 50.66013876751968, 50.5795831557384, 50.52743801052614, 50.52874958791973], "in_lower_bb": [null, 51.145466811942256, 51.35588108535032, 51.23577883726383, 51.32276722432123, 50.26774741386938, 48.90117161826331, 48.92093361829213, 48.969230148190235, 48.90272711615324, 48.900944626293494, 48.982384548257805, 48.91670821548562, 48.94203609884282, 49.01766713526493, 49.080283094873714, 49.13579953344515, 49.163383035002596, 49.214796986765215, 49.26675567490295, 49.2541692720458, 49.28053016369879, 49.22285537536377, 49.14796572300338, 48.970894306426196, 48.91712869210034, 49.197924341901455, 49.14774896151939, 49.05495504361427, 49.060789713029145, 49.120558235084495, 49.17172392947161, 49.400555956910694, 49.651117748722264, 49.87534353197558, 50.16208788123588, 50.49740730870502, 50.98258555194828, 51.275749408983536, 51.70253630467987, 52.02538737246204, 52.35731205991249, 52.60598092318627, 52.89844680331714, 53.023472701178484, 53.1643748501001, 53.3556768087337, 53.40396992091875, 53.40506758340772, 53.385230079446224, 52.836694152476895, 52.441060594900854, 52.03900557343118, 51.84379586583344, 51.6145054120294, 51.37512832662241, 51.23834331969118, 51.09076581085643, 51.01985571651525, 50.96091432774839, 50.918329146160765, 50.89861513154539, 50.88474135029143, 50.85527928596569, 50.86457695655151, 50.92789288174378, 51.03192012409633, 51.19956852942528, 51.379620056085976, 51.6792896988889, 51.759548255357984, 51.85602932960827, 52.04765720371222, 52.10168298027467, 52.184976520898125, 52.35396089370752, 52.315702945061794, 52.379744500181666, 52.21666560775156, 51.90538344765862, 51.699127238550304, 51.46516407599676, 51.25436021534481, 51.12793081157673, 50.93338037507287, 50.77892087342968, 50.753822370648955, 50.7445243239767, 50.73343236909382, 50.75323626891199, 50.84745726073913, 50.90567395698837, 50.97355050013763, 51.03146741496683, 51.05136610848645, 51.09827930162334, 51.09908240036765, 51.05922535953428, 51.0264021210627, 51.045026558915104, 51.085820649712055, 51.16448740574528, 51.26559850662104, 51.3158240561847, 51.49504621362862, 51.688035095036845, 51.81535435294586, 51.84612193588801, 51.769061895391246, 51.10925744965408, 50.85784967029356, 50.707208470733576, 50.58530612980619, 50.37459942173391, 50.147431666210956, 49.911934163462895, 49.09953892923219, 48.57989837750131, 48.23267240266502, 47.97777654636217, 47.6765938378971, 47.423311956908705, 47.25428024121094, 47.08391941106624, 46.9407865428239, 46.952142316623295, 47.053326718298344, 47.172796748580154, 47.304568939397164, 47.30683116520535, 47.36050605969388, 47.46504966064763, 47.60869825692622, 47.66522123248032, 47.70727684426161, 47.73342198947387, 47.88011041208028], "out_sma_10": [49.52, 49.475, 49.48833333333334, 49.48375, 49.529, 49.48583333333334, 49.482142857142854, 49.413125, 49.315000000000005, 49.3185, 49.2745, 49.3175, 49.175, 49.05, 48.905, 48.814, 48.7, 48.676, 48.781, 48.825, 48.892, 48.919, 49.159499999999994, 49.3755, 49.713499999999996, 50.171499999999995, 50.679500000000004, 51.1235, 51.45450000000001, 51.788, 52.087, 52.347, 52.535000000000004], "out_sma_50": [49.52, 49.475, 49.48833333333334, 49.48375, 49.529, 49.48583333333334, 49.482142857142854, 49.413125, 49.315000000000005, 49.3185, 49.29681818181818, 49.34375, 49.24730769230769, 49.173928571428576, 49.11300000000001, 49.065937500000004, 49.02205882352941, 49.00361111111111, 49.03394736842105, 49.071749999999994, 49.10404761904762, 49.15068181818182, 49.20913043478261, 49.25791666666667, 49.353199999999994, 49.49115384615384, 49.63592592592593, 49.760714285714286, 49.868620689655174, 49.97716666666667, 50.06629032258065, 50.14953125, 50.2169696969697], "out_sma_200": [49.52, 49.475, 49.48833333333334, 49.48375, 49.529, 49.48583333333334, 49.482142857142854, 49.413125, 49.315000000000005, 49.3185, 49.29681818181818, 49.34375, 49.24730769230769, 49.173928571428576, 49.11300000000001, 49.065937500000004, 49.02205882352941, 49.00361111111111, 49.03394736842105, 49.071749999999994, 49.10404761904762, 49.15068181818182, 49.20913043478261, 49.25791666666667, 49.353199999999994, 49.49115384615384, 49.63592592592593, 49.760714285714286, 49.868620689655174, 49.97716666666667, 50.06629032258065, 50.14953125, 50.2169696969697], "out_ema_10": [49.52, 49.50363636363636, 49.50570247933884, 49.49921111945904, 49.53753637046648, 49.48889339401803, 49.48364004965111, 49.382978222441814, 49.22789127290693, 49.25009285965112, 49.219166885169095, 49.335681996956524, 49.109194361146244, 48.94752265911965, 48.822518539279706, 48.738424259410664, 48.662347121336, 48.66737491745672, 48.83330675064641, 49.007250977801604, 49.14229625456495, 49.32187875373496, 49.535173525783144, 49.68877833927712, 50.043545913954006, 50.57017392959873, 51.08468776058078, 51.456562713202445, 51.717187674438364, 51.9731535518132, 52.11258017875625, 52.22483832807329, 52.25214045024178], "out_ema_50": [49.52, 49.5164705882353, 49.51641291810843, 49.514592803672805, 49.52225583097976, 49.51236344545114, 49.51030997700208, 49.487552723002004, 49.45000163582546, 49.446080003047996, 49.43172392449709, 49.44851906471289, 49.39524380727317, 49.349155814831086, 49.30644382209261, 49.26932837808898, 49.23209981424235, 49.21084099799755, 49.22531782160549, 49.24746222075822, 49.26716958465006, 49.30100607152654, 49.34782936283922, 49.38830664272788, 49.47660834301306, 49.61242762367922, 49.76095987373101, 49.893079094369014, 50.01060540439376, 50.13273852579008, 50.234984073798316, 50.33282783561015, 50.412913018527405], "out_ema_200": [49.52, 49.51910447761195, 49.51906363703869, 49.51857544164527, 49.52048016361895, 49.51798782368244, 49.51741083041197, 49.51156594652728, 49.5017991211887, 49.50028868217189, 49.496106705234865, 49.4997275340385, 49.485700394396325, 49.47310636062124, 49.46103565056531, 49.45008007195272, 49.438835494122344, 49.431384394678346, 49.432863156920355, 49.43641675734901, 49.439536988619174, 49.44640726733939, 49.45684102587333, 49.466026687307426, 49.4876582625581, 49.52200992163713, 49.56059688759099, 49.59611333647069, 49.628888328147596, 49.66367550896205, 49.69428570290273, 49.72449181531166, 49.750865031079705], "out_macd": [0.0, -0.007179487179485022, -0.005941997224049089, -0.008494482333333053, 0.008747809758638425, -0.012942677175104222, -0.014632458366207857, -0.058068811625723527, -0.12334722159685185, -0.1076725032369481, -0.11570316545368087, -0.05845421801148376, -0.15413149032303153, -0.21696546161757624, -0.2605309324424354, -0.2837172023771046, -0.30184072209939217, -0.2830846110886611, -0.19416646586841324, -0.10553639236687218, -0.038085065351509684, 0.04550882408048551, 0.13960080213597337, 0.20255490685595845, 0.35008242586043536, 0.5653808247857697, 0.7643139769376859, 0.8899246918494441, 0.9590507540526758, 1.021026435219845, 1.0272350009750966, 1.0195951593192376, 0.9736711220182741], "out_signal": [0.0, -0.0014358974358970045, -0.0023371173935274217, -0.003568590381488548, -0.0011053103534631537, -0.0034727837177913677, -0.005704718647474666, -0.01617753724312444, -0.037611474113869926, -0.051623679938485566, -0.06443957704152463, -0.06324250523551646, -0.08142030225301948, -0.10852933412593084, -0.13892965378923178, -0.16788716350680635, -0.19467787522532354, -0.21235922239799107, -0.2087206710920755, -0.18808381534703486, -0.15808406534792985, -0.11736548746224677, -0.06597222954260276, -0.012266802262890522, 0.06020304336177465, 0.16123859964657367, 0.28185367510479614, 0.4034678784537258, 0.5145844535735158, 0.6158728499027817, 0.6981452801172447, 0.7624352559576434, 0.8046824291697696], "out_upper_bb": [null, 49.60227922061358, 49.589493272703294, 49.56835693430998, 49.744220816837036, 49.77179953180209, 49.743922480927004, 49.87265698240944, 50.04397187874431, 50.00613766298506, 49.964834240416664, 50.058873956197296, 50.22323985682713, 50.260533577656894, 50.26152576312917, 50.23765543391869, 50.21287292963251, 50.16942718759274, 50.19737419822347, 50.25354735995643, 50.28767287992391, 50.40309803524939, 50.58380428862843, 50.7254453114435, 51.16324788508368, 51.956575598322125, 52.70982053769139, 53.26208076271427, 53.666357547519986, 54.07776266723271, 54.36396009821131, 54.6202446626712, 54.71794213856888], "out_lower_bb": [null, 49.34772077938642, 49.38717339396338, 49.39914306569002, 49.31377918316297, 49.19986713486459, 49.220363233358704, 48.95359301759056, 48.5860281212557, 48.63086233701494, 48.6288021232197, 48.628626043802704, 48.27137552778826, 48.08732356520026, 47.96447423687084, 47.89421956608132, 47.831244717426316, 47.83779503462949, 47.870520538618635, 47.88995264004356, 47.87882712007609, 47.833401964750614, 47.75069571137158, 47.7000546885565, 47.455252114916334, 47.02892440167788, 46.6696794623086, 46.537419237285725, 46.569142452480015, 46.53523733276729, 46.61503990178869, 46.645755337328794, 46.97655786143111], "overall_sma_10": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.81331, 50.67431, 50.480810000000005, 50.36286, 50.267360000000004, 50.31836, 50.5025, 50.505, 50.591, 50.695499999999996, 50.8505, 50.9665, 51.208000000000006, 51.412, 51.638999999999996, 51.8655, 52.0875, 52.402499999999996, 52.688, 53.04, 53.32899999999999, 53.602999999999994, 53.8725, 54.1075, 54.20450000000001, 54.309000000000005, 54.43300000000001, 54.467999999999996, 54.51649999999999, 54.40350000000001, 54.3495, 54.2645, 54.13100000000001, 54.041999999999994, 54.06699999999999, 54.15722000000001, 54.245219999999996, 54.37622, 54.40919, 54.57519, 54.37119, 54.208690000000004, 54.02491, 53.89390999999999, 53.67491, 53.376729999999995, 53.11423, 52.81822999999999, 52.57926, 52.33726, 52.425760000000004, 52.533759999999994, 52.679539999999996, 52.73404000000001, 52.865539999999996, 52.9945, 53.12949999999999, 53.2375, 53.3015, 53.355500000000006, 53.415, 53.4125, 53.4062, 53.4027, 53.315200000000004, 53.26520000000001, 53.113699999999994, 53.0347, 52.9037, 52.722699999999996, 52.5357, 52.3627, 52.182500000000005, 52.0535, 51.9105, 51.7595, 51.689499999999995, 51.6225, 51.6065, 51.663, 51.746500000000005, 51.822500000000005, 51.944, 51.9885, 52.096500000000006, 52.19112, 52.259119999999996, 52.35512, 52.45062, 52.54412, 52.522619999999996, 52.54512, 52.51612, 52.52062000000001, 52.51562, 52.55, 52.580999999999996, 52.501999999999995, 52.37949999999999, 52.091499999999996, 51.939, 51.7975, 51.6745, 51.5135, 51.331, 51.096, 50.642, 50.27, 49.987, 49.858999999999995, 49.63226, 49.37126, 49.126760000000004, 48.912760000000006, 48.70226, 48.54426, 48.60926, 48.66576, 48.779759999999996, 48.867760000000004, 48.993, 49.127, 49.2466, 49.4126, 49.584599999999995, 49.7166, 49.7996, 49.8531, 49.8051, 49.7846, 49.7506, 49.7396, 49.6755, 49.6055, 49.4915, 49.3425, 49.3185, 49.2745, 49.3175, 49.175, 49.05, 48.904999999999994, 48.814, 48.7, 48.676, 48.781, 48.825, 48.891999999999996, 48.919, 49.159499999999994, 49.3755, 49.7135, 50.1715, 50.679500000000004, 51.1235, 51.454499999999996, 51.788, 52.087, 52.347, 52.535000000000004], "overall_sma_50": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.88755454545455, 50.87775833333333, 50.805238461538465, 50.77272142857142, 50.78387333333333, 50.78675625, 50.78812352941176, 50.77211666666667, 50.80621578947368, 50.822905000000006, 50.869909523809525, 50.91809545454546, 50.98035217391304, 51.0390875, 51.125924000000005, 51.20165769230769, 51.26937407407408, 51.35439642857143, 51.455106896551726, 51.56193666666666, 51.66316451612903, 51.757128125, 51.85676060606061, 51.94156176470589, 52.005517142857144, 52.06480833333333, 52.124408108108106, 52.173765789473684, 52.240079487179486, 52.2723275, 52.318368292682926, 52.354121428571425, 52.38565348837209, 52.4189340909091, 52.46362444444445, 52.51968043478261, 52.57564468085106, 52.632610416666665, 52.682755102040815, 52.7329, 52.74269999999999, 52.7434, 52.743444, 52.763653999999995, 52.770554000000004, 52.805361999999995, 52.876490000000004, 52.91398999999999, 52.95679, 53.010290000000005, 53.06519, 53.115289999999995, 53.183189999999996, 53.23789, 53.29019, 53.34059, 53.40189, 53.46049, 53.49889, 53.54229, 53.578089999999996, 53.60449, 53.62283, 53.63603, 53.62543000000001, 53.62053, 53.607130000000005, 53.58693, 53.54203, 53.478829999999995, 53.41942999999999, 53.35643, 53.28483, 53.22523, 53.166630000000005, 53.11063, 53.05843000000001, 53.017830000000004, 52.960029999999996, 52.93073, 52.89883, 52.868030000000005, 52.84743, 52.81453, 52.772529999999996, 52.71741, 52.661210000000004, 52.61361, 52.568316, 52.524516000000006, 52.529116, 52.535316, 52.545672, 52.539872, 52.540672, 52.552064, 52.554564, 52.550364, 52.528364, 52.475364, 52.431763999999994, 52.38806400000001, 52.344664, 52.295764000000005, 52.233764, 52.172363999999995, 52.057064, 51.956864, 51.865464, 51.776064000000005, 51.675216, 51.579816, 51.488776, 51.397776, 51.311175999999996, 51.228176000000005, 51.156175999999995, 51.083076, 51.040676000000005, 51.00507600000001, 50.96667600000001, 50.932676, 50.901596, 50.869596, 50.84599599999999, 50.819596000000004, 50.778196, 50.729196, 50.680396, 50.62939600000001, 50.567496, 50.516096, 50.447896, 50.392996000000004, 50.324996, 50.249872, 50.190072, 50.113072, 50.053772, 49.955572000000004, 49.872972, 49.788072, 49.707471999999996, 49.628872, 49.557072, 49.496072000000005, 49.438872, 49.391072, 49.361672, 49.369172, 49.360272, 49.371272, 49.406872, 49.462072, 49.515572, 49.567772000000005, 49.668072, 49.75447199999999, 49.833672, 49.904371999999995], "overall_sma_200": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.88755454545455, 50.87775833333333, 50.805238461538465, 50.77272142857142, 50.78387333333333, 50.78675625, 50.78812352941176, 50.77211666666667, 50.80621578947368, 50.822905000000006, 50.869909523809525, 50.91809545454546, 50.98035217391304, 51.0390875, 51.125924000000005, 51.20165769230769, 51.26937407407408, 51.35439642857143, 51.455106896551726, 51.56193666666666, 51.66316451612903, 51.757128125, 51.85676060606061, 51.94156176470589, 52.005517142857144, 52.06480833333333, 52.124408108108106, 52.173765789473684, 52.240079487179486, 52.2723275, 52.318368292682926, 52.354121428571425, 52.38565348837209, 52.4189340909091, 52.46362444444445, 52.51968043478261, 52.57564468085106, 52.632610416666665, 52.682755102040815, 52.7329, 52.720882352941175, 52.71076923076923, 52.694947169811314, 52.692077777777776, 52.68385818181818, 52.672725, 52.67013333333333, 52.66461379310345, 52.665213559322034, 52.66696, 52.67250163934427, 52.68221935483871, 52.692501587301585, 52.698634375, 52.711809230769234, 52.72147878787879, 52.73869552238806, 52.74886176470588, 52.75742898550725, 52.765322857142856, 52.77707887323943, 52.78364722222222, 52.790268493150684, 52.79377837837838, 52.792261333333336, 52.79302105263158, 52.787397402597406, 52.78550769230769, 52.77594430379747, 52.759995, 52.74727901234568, 52.732312195121956, 52.71704337349398, 52.70565, 52.68852470588235, 52.67284418604651, 52.66120229885057, 52.653347727272724, 52.64454606741573, 52.63810666666667, 52.637303296703294, 52.63341956521739, 52.63392043010753, 52.62935744680851, 52.626206315789474, 52.62266458333334, 52.61975051546391, 52.622916326530614, 52.62495757575757, 52.628707999999996, 52.62594851485149, 52.62476274509804, 52.62248349514563, 52.61890192307692, 52.615674285714285, 52.61580943396227, 52.61612897196262, 52.61172037037037, 52.60243853211009, 52.57987090909091, 52.564061261261266, 52.5509, 52.53859115044248, 52.52193684210526, 52.503963478260864, 52.48479137931035, 52.4474, 52.413269491525426, 52.3826537815126, 52.35313166666666, 52.321763636363634, 52.29027377049181, 52.261206504065036, 52.23087419354838, 52.1998272, 52.17205079365079, 52.1451842519685, 52.1204953125, 52.103359689922485, 52.08502615384615, 52.06765954198473, 52.05063181818182, 52.03454436090225, 52.02055522388059, 52.00610666666667, 51.99150294117647, 51.97397372262774, 51.956191304347826, 51.93801726618705, 51.92071, 51.90332907801419, 51.887883098591544, 51.86957622377622, 51.85284305555555, 51.83268551724138, 51.810064383561645, 51.79332925170068, 51.774995945945946, 51.76214362416108, 51.737662666666665, 51.71436688741722, 51.69164078947368, 51.66986535947713, 51.648112987012986, 51.629028387096774, 51.615893589743585, 51.604263694267516, 51.59252784810127, 51.58332955974843, 51.5765275, 51.569095652173914, 51.56953333333333, 51.57794110429448, 51.58905121951219, 51.5983903030303, 51.606171084337355, 51.61526586826348, 51.62196071428572, 51.62851715976331, 51.63290823529412], "overall_ema_10": [51.63, 51.72636363636364, 51.752479338842974, 51.71193764087152, 51.745221706167605, 51.4860904868644, 51.028364943798145, 50.92775313583485, 50.86088892931942, 50.72163639671589, 50.637702506403905, 50.66175659614865, 50.529619033212526, 50.49696102717388, 50.57751356768772, 50.62342019174449, 50.65734379324549, 50.628735830837215, 50.77260204341226, 50.839401671882754, 51.0158740951768, 51.182078805144656, 51.394428113300165, 51.57544118360922, 51.872633695680264, 52.09488211464749, 52.264903548347945, 52.51673926683013, 52.83642303649737, 53.167982484406934, 53.44653112360567, 53.668980010222825, 53.91916546290958, 54.068408106016925, 54.08869754128657, 54.09802526105265, 54.129293395406705, 54.105785505332754, 54.224733595272255, 54.09841839613184, 54.1096150513806, 54.056957769311396, 53.9938745385275, 53.967715531522494, 54.05176725306386, 54.23184593432497, 54.39878303717498, 54.5644588485977, 54.65995723976175, 54.75632865071415, 54.276996168766125, 53.89845141080865, 53.53004206338889, 53.3500344155, 53.14820997631818, 52.95042634426032, 52.87307609984936, 52.77797135442219, 52.763794744527246, 52.76492297279501, 52.80857334137774, 52.893378188399964, 52.972763972327236, 52.99317052281319, 53.09532133684715, 53.141626548329484, 53.27496717590594, 53.303154962104855, 53.30985405990397, 53.30988059446688, 53.36262957729109, 53.342151472329064, 53.328487568269225, 53.27785346494754, 53.169152834957075, 53.11112504678306, 52.97455685645886, 52.913728337102704, 52.753050457629485, 52.52522310169685, 52.380637083206516, 52.2241576135326, 52.08612895652667, 52.02683278261273, 51.88559045850132, 51.78639219331926, 51.76341179453394, 51.80097328643686, 51.813523597993786, 51.85924658017673, 51.987565383780954, 52.040735314002596, 52.156965256911214, 52.165698846563714, 52.195571783552126, 52.2120496410881, 52.235313342708444, 52.361620007670545, 52.44587091536681, 52.54662165802739, 52.510872265658776, 52.50980458099354, 52.4880219299038, 52.44474521537583, 52.41479153985295, 52.45392035078878, 52.4895711960999, 52.426012796809005, 52.27582865193464, 51.88385980612834, 51.69133984137773, 51.5820053247636, 51.50527708389748, 51.347953977734306, 51.185598709055334, 51.020944398317994, 50.49168178044199, 50.11501236581618, 49.870464662940506, 49.683107451496774, 49.478469733042814, 49.29692978158048, 49.191124366747665, 49.06546539097536, 48.935380774434385, 48.89258426999177, 48.868478039084174, 48.88966385015978, 49.07517951376708, 49.19241960217306, 49.304706947232496, 49.39839659319023, 49.49159721261018, 49.613124992135596, 49.69619317538366, 49.75506714349572, 49.72505493558741, 49.68777222002606, 49.64090454365768, 49.61801280844719, 49.59110138872951, 49.61271931805142, 49.550406714769345, 49.533969130265824, 49.42415656112658, 49.261582640921745, 49.27765852439052, 49.24172061086497, 49.35413504525316, 49.12429230975258, 48.9598755261612, 48.83262543049552, 48.74669353404178, 48.66911289148872, 48.67291054758168, 48.83783590256682, 49.01095664755467, 49.145328166181095, 49.324359408693624, 49.53720315256751, 49.69043894300978, 50.044904589735275, 50.571285573419765, 51.08559728734344, 51.457306871462805, 51.71779653119684, 51.97365170734287, 52.11298776055325, 52.22517180408902, 52.25241329425465], "overall_ema_50": [51.63, 51.650784313725495, 51.65938100730489, 51.6542876344694, 51.66372733507845, 51.61103214546753, 51.507407355449196, 51.466920792490406, 51.431355271216276, 51.37894918214897, 51.3350688220647, 51.312909260415104, 51.258873603143925, 51.22323150105985, 51.21212438337123, 51.19713911343511, 51.18195718741804, 51.15521376830361, 51.165597542095625, 51.164593716915405, 51.18990376723245, 51.218927148909614, 51.263282946991595, 51.30746792946251, 51.3820770302679, 51.44925048006132, 51.51124065731382, 51.59511357271328, 51.70020715809707, 51.816277465622676, 51.92936462383356, 52.03684052093812, 52.1548075593327, 52.256187655045146, 52.331631276415926, 52.40254769694864, 52.47578112059771, 52.535554409986034, 52.62278757037874, 52.658364528403105, 52.71725219395593, 52.760497205957655, 52.79773260964559, 52.83899799750263, 52.901390232894684, 52.98534355709489, 53.07023204505196, 53.15806608250091, 53.23381643220675, 53.310529513296686, 53.2638420814027, 53.22192670566142, 53.16899624661587, 53.14432972714074, 53.10886581627248, 53.06774950975199, 53.046465215251914, 53.019152853869485, 53.00663705567853, 52.99735717114212, 52.99765688992086, 53.00853309031612, 53.02113963579392, 53.023643963802, 53.04448145541761, 53.056462574813004, 53.08856208168308, 53.10195180397002, 53.11128702734374, 53.11907969293811, 53.13793931282289, 53.14233384957493, 53.147222718219055, 53.14341006260262, 53.12523711897114, 53.11444350646247, 53.0848574866012, 53.06741209496978, 53.026729267716064, 52.9668575317272, 52.918353314796725, 52.86351592990274, 52.808672167945765, 52.7675477692028, 52.70803609197916, 52.654387617783904, 52.61539202492963, 52.590082533755925, 52.5618440030204, 52.542359924470574, 52.54324777056977, 52.53292432858664, 52.5386920019754, 52.52560604111362, 52.51793521597191, 52.5088475604436, 52.50222608748503, 52.51900153503464, 52.531001474837204, 52.5493935738632, 52.54157421802543, 52.540139934965616, 52.53425209437873, 52.5231049534227, 52.5135714258375, 52.518137252275245, 52.523308340421316, 52.50827664079696, 52.472657949001, 52.380396852961745, 52.31940089794364, 52.27118909802428, 52.22761305496451, 52.1653537194757, 52.0982810245943, 52.02697588637491, 51.87336898887001, 51.737942754012366, 51.62155284209032, 51.51247233847893, 51.396594991871915, 51.282218717680855, 51.18154347385024, 51.076384906248265, 50.96946785110128, 50.8804691118424, 50.7973134603976, 50.72624234430358, 50.694232840605395, 50.65602763116989, 50.62285007700637, 50.59136576026102, 50.56468475005471, 50.54881475985649, 50.53003771045035, 50.51003623160916, 50.4739563793892, 50.43654632529551, 50.39707392038196, 50.362482786249345, 50.32748346129839, 50.30326842360042, 50.26274809326315, 50.231267775880276, 50.18023766702223, 50.11552246439391, 50.085501975594156, 50.046070525570855, 50.03877364221513, 49.96235114644199, 49.89402365050309, 49.82994429165983, 49.77229941747709, 49.715346499144665, 49.67513683251154, 49.67140597633462, 49.67605672236071, 49.678956458738725, 49.696644440748976, 49.72795250189607, 49.75352299201779, 49.827502482526896, 49.94956120870231, 50.08487253385125, 50.204289297229636, 50.30961128557357, 50.420018686139315, 50.5109983455064, 50.59801801823164, 50.66770358614413], "overall_ema_200": [51.63, 51.635273631840796, 51.63760921759363, 51.63653350398573, 51.639105309916225, 51.62597988394691, 51.59953829306187, 51.58834885731002, 51.57811653037161, 51.56335915195996, 51.55039040417927, 51.54262532553072, 51.5266290536349, 51.51492130185744, 51.509200691888715, 51.502442476049026, 51.49555250116297, 51.48564650612652, 51.484993307060584, 51.4815605378361, 51.48482859218599, 51.4892581584329, 51.497822753871375, 51.50670013940499, 51.52364839672434, 51.53928373606041, 51.55411673371156, 51.574971293575125, 51.60183725085298, 51.632266730943996, 51.66279144008883, 51.69271391332178, 51.72606999378624, 51.7560593470819, 51.780178159548754, 51.8036589738816, 51.82819968060915, 51.849809634035935, 51.87876675210523, 51.895196933676324, 51.91773228757009, 51.936660324509695, 51.9543054954101, 51.97316812729657, 51.997614215582175, 52.02790860149678, 52.05897418755155, 52.09132270309831, 52.121157303067484, 52.151693051295666, 52.15137769755143, 52.15181175031212, 52.14902954384135, 52.15291979713647, 52.1537862668167, 52.15285705023147, 52.15655996515454, 52.15848474162067, 52.16387295314683, 52.16990406804089, 52.17821348029919, 52.189126779002684, 52.20047875135092, 52.209279957805144, 52.22267020698122, 52.233887418852056, 52.25021689727144, 52.26195603262198, 52.272682838267535, 52.28300440206587, 52.29610883587616, 52.30560029024556, 52.315166456511776, 52.322478233063904, 52.32603566358068, 52.331249239067446, 52.33153531629066, 52.33460461662608, 52.331573724918364, 52.32329935949629, 52.317395883282394, 52.309461595886546, 52.3010589929424, 52.29567532137084, 52.28527059180496, 52.275864914274564, 52.269736905177304, 52.26675444840937, 52.26280664295257, 52.260838417649566, 52.26386490105604, 52.26402544930424, 52.26816449955992, 52.26753599707674, 52.26815752944414, 52.26833705651435, 52.269050120628634, 52.275626736343774, 52.28109313697717, 52.2882464390968, 52.288860902389374, 52.29101154017654, 52.29199649997578, 52.29157862435414, 52.29146341416156, 52.294831937403735, 52.29836594797683, 52.29679016739995, 52.28985693190343, 52.268266315665585, 52.253905456803245, 52.24232430797933, 52.23155491188003, 52.21571854459765, 52.19819895708922, 52.179112400302266, 52.13862371970225, 52.10162248866044, 52.06847201613646, 52.03634791647342, 52.001733509344334, 51.96669138487325, 51.934336246715304, 51.900163746747985, 51.864838734342534, 51.833347801662505, 51.80276722652159, 51.77472974168058, 51.75617521688774, 51.73591476696846, 51.71675143595385, 51.6978782873374, 51.68009840388132, 51.66497304662877, 51.649102668055356, 51.63289269125879, 51.61256540079851, 51.59174385452191, 51.57023396542219, 51.54978387621401, 51.52908950928651, 51.51098911615928, 51.48869071699352, 51.468504739710006, 51.44324598608106, 51.4142584638315, 51.39371857861925, 51.370696503210105, 51.35566469720801, 51.32317052111639, 51.292293202498314, 51.262121130831666, 51.23324430365921, 51.20425679815017, 51.179239317571565, 51.163326488541, 51.14966154835652, 51.13573456777586, 51.12572725864377, 51.11945136552294, 51.112093640492866, 51.11734644008995, 51.13548229640747, 51.15801481087107, 51.177636554046494, 51.19467499629479, 51.21388221026201, 51.229067461901195, 51.24400211402158, 51.25525582432983], "overall_macd": [0.0, 0.04227920227920379, 0.051788216004744925, 0.031485725721282165, 0.04437709970749637, -0.07166956853358641, -0.26957656423775944, -0.3013911441856081, -0.3161018134417759, -0.36111898378844387, -0.3791111373787004, -0.3482034384835657, -0.38662956113285674, -0.37922404969133083, -0.3220348421551904, -0.28233349901827154, -0.24960642392218801, -0.24585038019821326, -0.16671558377403528, -0.1251516767890095, -0.03771383881738899, 0.040794026702450026, 0.1353424224606954, 0.21106732030592923, 0.33340372379941385, 0.4162780715644061, 0.4712790212769846, 0.5584589218064693, 0.6702556082975946, 0.7809196149980693, 0.8619136987092944, 0.9131550611758144, 0.9728096322116855, 0.9841309100066056, 0.9371133252589559, 0.8864059488867682, 0.846946825530928, 0.7848412807304186, 0.787865810807169, 0.6831372710005539, 0.643556366354332, 0.5780892032684974, 0.5114344264545991, 0.4645518015838306, 0.4687941689747177, 0.515612044634544, 0.5550162259106557, 0.5923270092362571, 0.5972351499131676, 0.6022756003020504, 0.35446084661468547, 0.16224745444806388, -0.015946484764505442, -0.10210359970582061, -0.1923736629822841, -0.27523284460364295, -0.2999523419468275, -0.32986132314794503, -0.32161495430951703, -0.30590495075451685, -0.27136400835951946, -0.2196710875844161, -0.1722800973750438, -0.15273125778222862, -0.0981818107191117, -0.07067803526260263, -0.006443703662633027, 0.00845719663549005, 0.01285582568232968, 0.013762377491886468, 0.03744970580431328, 0.027661148717989192, 0.021032949875781526, -0.0017103164521685699, -0.049025293587135366, -0.07197548600242953, -0.1282244916155193, -0.14849679525409698, -0.21134835172017574, -0.30046169821957136, -0.34850820390178683, -0.39893201087329544, -0.43827907319145964, -0.44057914682315413, -0.4780441145195269, -0.49476972608198366, -0.4767083707411004, -0.4323958174598843, -0.4007276253739036, -0.35579411162708396, -0.2766491181031867, -0.23422327852630787, -0.1664056175640667, -0.1492675000857986, -0.12416763596367275, -0.10658150155501289, -0.08729684922280967, -0.024127428173677856, 0.017263171544854572, 0.063455086748327, 0.047070346959031895, 0.04606155826989067, 0.03557248954454906, 0.015781082542716263, 0.0024883154325294754, 0.019965625355510497, 0.03502658754183585, 0.005743562616110864, -0.060341355062064395, -0.22949231500864897, -0.3031633826020226, -0.3362884255016567, -0.3528247021267106, -0.403241161566541, -0.45290373051151533, -0.5006119685110093, -0.7053906510631904, -0.8330618051873984, -0.8956752529463969, -0.9289402020117521, -0.9669439062423137, -0.9918898978048034, -0.9813844507633931, -0.9791208161780958, -0.9781550532844463, -0.9383311073901766, -0.8916504534001888, -0.826967314765291, -0.6930763393132651, -0.5954343917162319, -0.5049692260294876, -0.427539603613603, -0.3547438640728018, -0.27380425202148473, -0.21444923685852757, -0.16949075789201373, -0.16663735405337832, -0.16808682564358435, -0.1744864193322755, -0.1707312700076713, -0.16943328953959025, -0.14734019043166313, -0.1634514069091395, -0.1590547656090564, -0.1960767159795438, -0.2547568569709, -0.23241500895021971, -0.23380056951577188, -0.16999950648860818, -0.25927218353012904, -0.3158901249896715, -0.353458140378315, -0.3708865496955909, -0.3835055421841034, -0.35950611416588885, -0.26560905672522495, -0.1722639654913678, -0.10035810808032153, -0.012564537651947205, 0.08547959345462885, 0.15214688029363543, 0.30315803801315866, 0.521720534368761, 0.7237085809793484, 0.8521754712756291, 0.9239694682738389, 0.9884351984772977, 0.9969660674574783, 0.9914906392515448, 0.9475826469049977], "overall_signal": [0.0, 0.008455840455840758, 0.017122315565621594, 0.01999499759675371, 0.02487141801890224, 0.005563220708404511, -0.04946473628082828, -0.09985001786178424, -0.14310037697778258, -0.18670409833991486, -0.22518550614767197, -0.24978909261485072, -0.27715718631845193, -0.29757055899302776, -0.3024634156254603, -0.2984374323040226, -0.28867123062765565, -0.28010706054176715, -0.2574287651882208, -0.23097334750837856, -0.19232144577018065, -0.1456983512756545, -0.08949019652838452, -0.029378693161521773, 0.04317779023066535, 0.11779784649741351, 0.18849408145332774, 0.2624870495239561, 0.34404076127868377, 0.4314165320225609, 0.5175159653599076, 0.596643784523089, 0.6718769540608083, 0.7343277452499677, 0.7748848612517654, 0.797189078778766, 0.8071406281291985, 0.8026807586494427, 0.799717769080988, 0.7764016694649013, 0.7498326088427875, 0.7154839277279295, 0.6746740274732634, 0.6326495822953769, 0.5998784996312451, 0.5830252086319049, 0.577423412087655, 0.5804041315173755, 0.583770335196534, 0.5874713882176372, 0.5408692798970469, 0.46514491480725034, 0.3689266348928992, 0.27472058797315524, 0.1813017377820674, 0.08999482130492534, 0.012005388654574775, -0.05636795370592919, -0.10941735382664676, -0.1487148732122208, -0.17324470024168054, -0.18252997771022766, -0.1804800016431909, -0.17493025287099845, -0.1595805644406211, -0.14180005860501743, -0.11472878761654055, -0.09009159076613445, -0.06950210747644163, -0.052849210482776014, -0.03478942722535816, -0.022299312036688692, -0.013632859654194647, -0.011248351013789432, -0.01880373952845862, -0.029438088823252807, -0.049195369381706114, -0.06905565455618429, -0.09751419398898259, -0.13810369483510035, -0.18018459664843767, -0.22393407949340924, -0.26680307823301935, -0.30155829195104633, -0.33685545646474246, -0.3684383103881907, -0.3900923224587727, -0.398553021458995, -0.39898794224197676, -0.3903491761189982, -0.3676091645158359, -0.34093198731793034, -0.3060267133671576, -0.2746748707108858, -0.2445734237614432, -0.21697503932015716, -0.19103940130068767, -0.1576570066752857, -0.12267297103125765, -0.08544735947534073, -0.05894381818846621, -0.037942742896794834, -0.023239696408526057, -0.015435540618277593, -0.01185076940811618, -0.005487490455390845, 0.002615325144054495, 0.003240972638465769, -0.009475492901640264, -0.05347885732304201, -0.10341576237883812, -0.14999029500340186, -0.1905571764280636, -0.2330939734557591, -0.27705592486691033, -0.32176713359573017, -0.39849183708922226, -0.4854058307088575, -0.5674597151563654, -0.6397558125274427, -0.7051934312704169, -0.7625327245772943, -0.8063030698145142, -0.8408666190872305, -0.8683243059266736, -0.8823256662193744, -0.8841906236555374, -0.8727459618774882, -0.8368120373646436, -0.7885365082349614, -0.7318230517938666, -0.6709663621578139, -0.6077218625408115, -0.5409383404369461, -0.4756405197212624, -0.4144105673554127, -0.36485592469500583, -0.32550210488472153, -0.2952989677742323, -0.27038542822092015, -0.2501950004846542, -0.22962403847405602, -0.21638951216107272, -0.20492256285066948, -0.20315339347644434, -0.21347408617533548, -0.21726227073031235, -0.22056993048740425, -0.21045584568764503, -0.22021911325614185, -0.23935331560284778, -0.26217428055794123, -0.28391673438547116, -0.3038344959451976, -0.31496881958933587, -0.30509686701651373, -0.27853028671148455, -0.24289585098525196, -0.19682958831859101, -0.14036775196394705, -0.08186482551243056, -0.004860252807312719, 0.10045590462790202, 0.22510643989819132, 0.3505202461736789, 0.4652100905937109, 0.5698551121704283, 0.6552773032278383, 0.7225199704325797, 0.7675325057270632], "overall_upper_bb": [null, 52.644533188057736, 52.41745224798301, 52.358971162736175, 52.31103277567876, 52.86708591946395, 53.49114266745098, 53.291091381707865, 53.12145874069866, 52.99789288384677, 52.8741644646156, 52.77313211840886, 52.69376870759131, 52.603406758300025, 52.550079531401735, 52.49322940512629, 52.440447525378374, 52.38085029833074, 52.39763459218215, 52.37905432509706, 52.4096407279542, 52.360279836301224, 52.46595462463623, 52.62689427699662, 52.935465693573796, 53.26673130789967, 53.39207565809855, 53.75975103848061, 54.224044956385725, 54.67471028697086, 55.05894176491551, 55.39777607052838, 55.67994404308931, 55.86838225127776, 55.96815646802441, 56.01241211876412, 56.02309269129498, 55.88791444805171, 55.928750591016474, 55.74096369532013, 55.65311262753797, 55.510187940087505, 55.39751907681373, 55.25105319668285, 55.248027298821505, 55.30184514989992, 55.322543191266284, 55.440250079081245, 55.52062241659227, 55.59345992055378, 55.883995847523124, 56.03212940509915, 56.11690442656881, 56.09211413416655, 56.1274045879706, 56.158821673377595, 56.12110668030881, 56.10368418914357, 55.968594283484734, 55.951535672251616, 55.878620853839244, 55.843834868454614, 55.819708649708566, 55.77267071403432, 55.6758730434485, 55.44333711825622, 55.21180987590367, 54.85616147057472, 54.50113994391403, 54.01347030111109, 54.08121174464202, 54.09023067039174, 54.03808279628777, 54.035057019725336, 53.99576347910186, 53.90573910629247, 53.92749705493821, 53.89245549981833, 53.98853439224843, 54.172816552341374, 54.25157276144971, 54.31003592400324, 54.33433978465518, 54.32826918842326, 54.29231962492713, 54.245779126570326, 54.049377629351035, 53.91267567602332, 53.77676763090619, 53.63246373108801, 53.43474273926089, 53.279526043011636, 53.152949499862366, 53.01053258503317, 52.95563389151354, 52.85234069837666, 52.849537599632356, 52.91839464046572, 53.03071787893728, 53.162093441084885, 53.183299350287946, 53.20313259425471, 53.194521493378964, 53.19329594381528, 53.117073786371385, 53.05308490496315, 53.02476564705414, 53.010998064112, 53.06105810460876, 53.52636255034591, 53.603770329706435, 53.635411529266406, 53.605313870193804, 53.65952057826609, 53.699188333789046, 53.734065836537106, 54.12346107076781, 54.1921016224987, 54.133827597334985, 53.97272345363783, 53.894666162102894, 53.74544804309129, 53.54697975878906, 53.34234058893376, 53.09247345717611, 52.6881176833767, 52.19793328170166, 51.76296325141983, 51.46219106060284, 51.419928834794646, 51.264753940306115, 51.03321033935236, 50.76466174307379, 50.66013876751968, 50.5795831557384, 50.52743801052614, 50.52874958791973, 50.53712613898589, 50.550848611800866, 50.569625629734475, 50.56234089432204, 50.55495462364194, 50.53429681519037, 50.48255511041314, 50.39358491423447, 50.4226942919911, 50.38133602399874, 50.373119037996545, 50.36641420569447, 50.51453212399226, 50.5644436156657, 50.573808580200804, 50.5343010234596, 50.42984981887433, 50.299847619869816, 50.22112948467018, 50.2535473599566, 50.28767287992408, 50.403098035249556, 50.58380428862858, 50.72544531144365, 51.1632478850838, 51.95657559832223, 52.709820537691485, 53.26208076271436, 53.66635754752008, 54.077762667232804, 54.36396009821141, 54.6202446626713, 54.71794213856899], "overall_lower_bb": [null, 51.145466811942256, 51.35588108535032, 51.23577883726383, 51.32276722432123, 50.26774741386938, 48.90117161826331, 48.92093361829213, 48.969230148190235, 48.90272711615324, 48.900944626293494, 48.982384548257805, 48.91670821548562, 48.94203609884282, 49.01766713526493, 49.080283094873714, 49.13579953344515, 49.163383035002596, 49.214796986765215, 49.26675567490295, 49.2541692720458, 49.28053016369879, 49.22285537536377, 49.14796572300338, 48.970894306426196, 48.91712869210034, 49.197924341901455, 49.14774896151939, 49.05495504361427, 49.060789713029145, 49.120558235084495, 49.17172392947161, 49.400555956910694, 49.651117748722264, 49.87534353197558, 50.16208788123588, 50.49740730870502, 50.98258555194828, 51.275749408983536, 51.70253630467987, 52.02538737246204, 52.35731205991249, 52.60598092318627, 52.89844680331714, 53.023472701178484, 53.1643748501001, 53.3556768087337, 53.40396992091875, 53.40506758340772, 53.385230079446224, 52.836694152476895, 52.441060594900854, 52.03900557343118, 51.84379586583344, 51.6145054120294, 51.37512832662241, 51.23834331969118, 51.09076581085643, 51.01985571651525, 50.96091432774839, 50.918329146160765, 50.89861513154539, 50.88474135029143, 50.85527928596569, 50.86457695655151, 50.92789288174378, 51.03192012409633, 51.19956852942528, 51.379620056085976, 51.6792896988889, 51.759548255357984, 51.85602932960827, 52.04765720371222, 52.10168298027467, 52.184976520898125, 52.35396089370752, 52.315702945061794, 52.379744500181666, 52.21666560775156, 51.90538344765862, 51.699127238550304, 51.46516407599676, 51.25436021534481, 51.12793081157673, 50.93338037507287, 50.77892087342968, 50.753822370648955, 50.7445243239767, 50.73343236909382, 50.75323626891199, 50.84745726073913, 50.90567395698837, 50.97355050013763, 51.03146741496683, 51.05136610848645, 51.09827930162334, 51.09908240036765, 51.05922535953428, 51.0264021210627, 51.045026558915104, 51.085820649712055, 51.16448740574528, 51.26559850662104, 51.3158240561847, 51.49504621362862, 51.688035095036845, 51.81535435294586, 51.84612193588801, 51.769061895391246, 51.10925744965408, 50.85784967029356, 50.707208470733576, 50.58530612980619, 50.37459942173391, 50.147431666210956, 49.911934163462895, 49.09953892923219, 48.57989837750131, 48.23267240266502, 47.97777654636217, 47.6765938378971, 47.423311956908705, 47.25428024121094, 47.08391941106624, 46.9407865428239, 46.952142316623295, 47.053326718298344, 47.172796748580154, 47.304568939397164, 47.30683116520535, 47.36050605969388, 47.46504966064763, 47.60869825692622, 47.66522123248032, 47.70727684426161, 47.73342198947387, 47.88011041208028, 47.98173386101411, 48.03401138819914, 48.08273437026553, 48.18125910567796, 48.311645376358065, 48.38780318480963, 48.535544889586866, 48.68251508576553, 48.6364057080089, 48.73676397600126, 48.754480962003456, 48.75618579430554, 48.445067876007734, 48.2361563843343, 48.07079141979919, 47.955198976540395, 47.87565018112568, 47.867652380130174, 47.90237051532983, 47.88995264004339, 47.87882712007592, 47.83340196475045, 47.75069571137143, 47.70005468855635, 47.4552521149162, 47.02892440167777, 46.66967946230851, 46.53741923728563, 46.56914245247992, 46.535237332767196, 46.61503990178859, 46.645755337328694, 46.97655786143101]}, "alignment": "consistent"}
2462_ABG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1687291860.0, 1687295340.0, 1687299000.0, 1687302540.0, 1687369320.0, 1687372800.0, 1687376220.0, 1687380000.0, 1687383600.0, 1687387200.0, 1687390800.0, 1687457400.0, 1687460700.0, 1687464540.0, 1687467960.0, 1687471740.0, 1687475400.0, 1687542000.0, 1687545600.0, 1687549200.0, 1687552860.0, 1687556520.0, 1687559940.0, 1687563660.0, 1687802580.0, 1687806480.0, 1687810080.0, 1687813800.0, 1687817520.0, 1687821120.0, 1687887720.0, 1687891200.0, 1687894680.0, 1687898520.0, 1687902420.0, 1687905600.0, 1687909200.0, 1687975920.0, 1687979460.0, 1687983000.0, 1687986600.0, 1687990140.0, 1687993680.0, 1688060340.0, 1688064000.0, 1688067600.0, 1688071140.0, 1688074800.0, 1688078400.0, 1688081940.0, 1688148540.0, 1688152020.0, 1688155800.0, 1688159520.0, 1688162760.0, 1688166540.0, 1688406000.0, 1688409540.0, 1688413140.0, 1688416800.0, 1688580780.0, 1688584260.0, 1688587860.0, 1688591520.0, 1688594940.0, 1688598600.0, 1688665200.0, 1688668920.0, 1688672460.0, 1688675940.0, 1688679540.0, 1688683440.0, 1688686740.0, 1688753340.0, 1688756880.0, 1688760600.0, 1688764200.0, 1688767860.0, 1688771400.0, 1689010740.0, 1689014460.0, 1689018000.0, 1689021660.0, 1689025200.0, 1689028800.0, 1689032400.0, 1689098820.0, 1689102540.0, 1689106260.0, 1689109800.0, 1689113340.0, 1689116880.0, 1689183540.0, 1689187200.0, 1689190800.0, 1689194460.0, 1689198180.0, 1689201600.0, 1689205200.0, 1689271800.0, 1689275460.0, 1689279000.0, 1689282540.0, 1689286200.0, 1689289740.0, 1689356460.0, 1689360000.0, 1689363600.0, 1689367140.0, 1689370680.0, 1689374400.0, 1689378000.0, 1689617400.0, 1689621000.0, 1689624600.0, 1689628140.0, 1689631920.0, 1689635340.0, 1689701880.0, 1689705480.0, 1689709200.0, 1689712980.0, 1689716280.0, 1689720060.0, 1689723600.0, 1689790260.0, 1689793920.0, 1689797520.0, 1689801000.0, 1689804600.0, 1689808260.0, 1689875100.0, 1689878400.0, 1689881940.0], "input_window": [[222.54, 223.64, 223.66, 224.125, 223.55, 228.275, 226.33, 226, 225.8325, 227, 227, 225.25, 226.64, 227.55, 227.58, 227.58, 228.71, 228.27, 231, 228.82, 228.86, 229.97, 229.29, 227.26, 232.4, 230.79, 230.8, 229.73, 229.13, 229.78, 230.49, 235.24, 236.46, 236.38, 237.41, 235.41, 235.905, 238.81, 239.945, 239.4, 240.03, 240.65, 241.38, 243.825, 244.57, 243.585, 243.41, 241.495, 242.3625, 240.165, 238.63, 238.99, 239.495, 239.3, 239, 241.11, 243.13, 241.575, 239.255, 238.625, 239.67, 240.4996, 239.61, 239.37, 240.445, 241.32, 241.215, 237.11, 235.875, 236.89, 237.4, 238.3, 237.71, 241.08, 243.205, 242.91, 244.725, 245, 244.34, 245.705, 246, 243.225, 241.97, 241.87, 243.465, 243.91, 251.97, 255.185, 255.32, 254.33, 252.755, 252.77, 253.67, 254.33, 252.39, 253, 252.4, 252.57, 250.315, 252, 250.01, 249.5, 249.06, 249.02, 248.875, 246.58, 244.05, 242.51, 242.99, 242.82, 242.87, 243.36, 244.795, 244.495, 245.47, 244.79, 244.92, 245.03, 244.985, 245.405, 247.405, 246.71, 246.8, 247.08, 246.51, 249.13, 248.64, 250.46, 249.38, 249.465, 249.11, 247.25, 242.91, 243.335], [222.54, 223.64, 223.66, 224.23, 223.55, 228.275, 226.755, 226, 225.8325, 227.165, 227.04, 225.28, 226.64, 227.55, 227.58, 227.58, 228.82, 228.27, 231, 228.82, 228.96, 230.09, 229.29, 227.42, 232.4, 230.79, 230.8, 229.73, 229.22, 229.78, 230.53, 235.24, 236.46, 236.38, 237.41, 235.41, 235.905, 238.81, 239.945, 239.9, 240.27, 240.65, 241.38, 244, 244.59, 243.585, 243.545, 241.87, 242.3625, 240.165, 238.63, 240.19, 239.68, 239.3, 239, 241.11, 243.13, 242.37, 239.255, 238.82, 240.435, 240.4996, 239.61, 239.37, 240.445, 241.76, 241.32, 237.11, 236.02, 236.89, 237.4, 238.3, 237.71, 241.745, 243.205, 242.91, 244.725, 245, 244.34, 246.99, 246, 243.225, 241.97, 242, 243.465, 243.91, 252.6, 255.185, 255.32, 254.33, 252.755, 252.77, 253.755, 254.33, 252.39, 253, 252.4, 252.57, 250.68, 252, 250.01, 249.65, 249.06, 249.02, 248.875, 246.58, 244.05, 242.51, 242.99, 242.82, 242.87, 243.36, 244.96, 244.495, 245.58, 244.92, 244.92, 245.03, 244.985, 245.405, 247.405, 247.07, 246.8, 247.08, 246.68, 249.13, 249.14, 250.69, 249.38, 249.465, 249.115, 247.25, 243.16, 243.335], [222.54, 223.64, 223.66, 224.125, 223.55, 227.97, 226.33, 226, 225.8325, 227, 227, 225.25, 226.62, 227.55, 227.58, 227.58, 228.69, 228.27, 231, 228.82, 228.86, 229.97, 229.29, 227.25, 232.4, 230.79, 230.8, 229.73, 229.11, 229.78, 230.49, 235.01, 236.46, 236.38, 237.41, 235.41, 235.905, 238.81, 239.945, 239.29, 239.81, 240.65, 241.38, 243.735, 244.57, 243.585, 243.32, 241.495, 242.2925, 240.165, 238.63, 238.99, 239.495, 239.3, 239, 241.11, 243.13, 241.575, 239.255, 238.625, 239.66, 240.005, 239.28, 239.35, 240.445, 241.31, 241.095, 237.11, 235.875, 236.83, 237.25, 238.3, 237.41, 241.08, 243.1, 242.91, 244.725, 245, 244.24, 245.705, 245.865, 243.225, 241.6, 241.87, 243.465, 243.745, 251.88, 255.185, 255.32, 254.33, 252.3986, 252.77, 253.67, 254.33, 251.655, 253, 252.4, 252.53, 250.31, 252, 250.01, 249.46, 249.04, 249.02, 248.875, 246.58, 244.05, 242.51, 242.99, 242.82, 242.87, 243.36, 244.795, 244.495, 245.445, 244.79, 244.92, 245.03, 244.985, 245.405, 247.405, 246.71, 246.8, 247.01, 246.51, 249.13, 248.64, 250.46, 249.38, 249.465, 249.11, 247.25, 242.91, 243.335], [222.54, 223.64, 223.66, 224.23, 223.55, 227.97, 226.755, 226, 225.8325, 227.105, 227.04, 225.28, 226.62, 227.55, 227.58, 227.58, 228.69, 228.27, 231, 228.82, 228.96, 230.09, 229.29, 227.42, 232.4, 230.79, 230.8, 229.73, 229.22, 229.78, 230.53, 235.01, 236.46, 236.38, 237.41, 235.41, 235.905, 238.81, 239.945, 239.495, 239.87, 240.65, 241.38, 244, 244.59, 243.585, 243.32, 241.8, 242.2925, 240.165, 238.63, 240.19, 239.605, 239.3, 239, 241.11, 243.13, 242.06, 239.255, 238.79, 240.435, 240.005, 239.585, 239.36, 240.445, 241.595, 241.13, 237.11, 236.02, 236.83, 237.25, 238.3, 237.41, 241.745, 243.1, 242.91, 244.725, 245, 244.24, 246.99, 246, 243.225, 241.6, 242, 243.465, 243.91, 252.59, 255.185, 255.32, 254.33, 252.41, 252.77, 253.755, 254.33, 251.655, 253, 252.4, 252.53, 250.66, 252, 250.01, 249.65, 249.05, 249.02, 248.875, 246.58, 244.05, 242.51, 242.99, 242.82, 242.87, 243.36, 244.96, 244.495, 245.58, 244.92, 244.92, 245.03, 244.985, 245.405, 247.405, 246.86, 246.8, 247.01, 246.68, 249.13, 249.14, 250.69, 249.38, 249.465, 249.115, 247.25, 242.94, 243.335], [231, 129, 116, 1017, 554, 494, 736, 100, 133, 552, 860, 320, 637, 297, 413, 236, 1166, 424, 316, 110, 827, 549, 107, 1364, 270, 297, 357, 179, 600, 647, 554, 1045, 260, 158, 115, 511, 190, 955, 346, 3071, 1522, 271, 372, 788, 378, 155, 1831, 1794, 204, 363, 308, 1039, 602, 120, 634, 412, 202, 660, 141, 1134, 2103, 202, 2048, 484, 252, 696, 800, 174, 210, 290, 549, 100, 373, 429, 287, 121, 101, 362, 323, 468, 5615, 106, 1922, 1029, 180, 1559, 1337, 395, 200, 296, 1198, 132, 294, 137, 826, 116, 252, 808, 5994, 101, 343, 6457, 580, 105, 209, 215, 325, 729, 310, 300, 694, 647, 465, 201, 810, 730, 198, 207, 118, 100, 108, 976, 100, 416, 3150, 247, 431, 704, 130, 103, 366, 217, 670, 202]], "output_timestamps": [1689883860.0, 1689887400.0, 1689890820.0, 1689894660.0, 1689961200.0, 1689964860.0, 1689968220.0, 1689971940.0, 1689975660.0, 1689979020.0, 1689982800.0, 1690222200.0, 1690225620.0, 1690229340.0, 1690232940.0, 1690236600.0, 1690240080.0, 1690306680.0, 1690310400.0, 1690314000.0, 1690317660.0, 1690321140.0, 1690324740.0, 1690328400.0, 1690395060.0, 1690398600.0, 1690402260.0, 1690405800.0, 1690409340.0, 1690413000.0, 1690479780.0, 1690483200.0, 1690486800.0], "output_window": [[242.96, 241.6, 242.73, 243.23, 239.66, 239.98, 236.085, 232.31, 233.86, 231.785, 232.66, 230.32, 231.07, 231.64, 231.345, 232.3, 232.68, 234.9, 227.2, 222.63, 223.975, 218.825, 220.865, 218.949, 223.61, 220.68, 219.05, 220.16, 218.64, 219.73, 221.28, 220.89, 221.578], [242.96, 241.6, 242.73, 243.23, 239.66, 239.98, 236.33, 232.92, 233.86, 231.97, 232.66, 231.19, 231.07, 231.64, 231.435, 232.3, 233.06, 234.9, 227.2, 222.63, 223.975, 219.265, 220.865, 218.949, 223.61, 220.68, 219.435, 220.16, 218.65, 219.73, 221.91, 220.89, 221.578], [242.96, 241.6, 242.73, 243.23, 239.27, 239.515, 236.085, 232.19, 233.86, 231.785, 232.66, 230.29, 231.07, 231.33, 231.345, 232.3, 232.68, 234.9, 227.2, 221.91, 223.975, 218.75, 220.865, 218.745, 223.61, 220.43, 219, 220.16, 218.64, 219.28, 221.28, 220.89, 221.578], [242.96, 241.6, 242.73, 243.23, 239.27, 239.515, 236.33, 232.575, 233.86, 231.96, 232.66, 231.18, 231.07, 231.33, 231.435, 232.3, 232.93, 234.9, 227.2, 221.92, 223.975, 218.75, 220.865, 218.745, 223.61, 220.43, 219.435, 220.16, 218.65, 219.32, 221.73, 220.89, 221.578], [101, 347, 357, 174, 230, 1525, 267, 5270, 185, 884, 282, 2796, 494, 1115, 358, 178, 1432, 102, 202, 718, 307, 1043, 290, 514, 263, 784, 1025, 278, 295, 402, 1229, 111, 223]], "text": {"content": "Will Asbury Automotive (ABG) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-07-20T16:10:10Z\n\nAsbury Automotive (ABG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nABG Quick QuoteABG\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Asbury Automotive Group (ABG Quick QuoteABG - Free Report) , which belongs to the Zacks Automotive - Retail and Whole Sales industry.\nThis auto dealership chain has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 8.11%.\nFor the last reported quarter, Asbury Automotive came out with earnings of $8.37 per share versus the Zacks Consensus Estimate of $7.94 per share, representing a surprise of 5.42%. For the previous quarter, the company was expected to post earnings of $8.23 per share and it actually produced earnings of $9.12 per share, delivering a surprise of 10.81%.\nThanks in part to this history, there has been a favorable change in earnings estimates for Asbury Automotive lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAsbury Automotive currently has an Earnings ESP of +9.43%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 25, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689869410000, "published_utc": "2023-07-20T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/2124885/will-asbury-automotive-abg-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.0163686823365, "input_bin_label": ">+4%", "output_percentage_change": -5.719696969696971, "output_bin_label": "<-4%", "overall_percentage_change": -0.4322818369731235, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.57824999999997, 225.74224999999996, 226.03825, 226.37025, 226.77325000000002, 226.73425000000003, 226.92775, 227.15475, 227.6715, 227.843, 228.035, 228.516, 228.783, 228.77000000000004, 229.252, 229.573, 229.78399999999996, 229.92999999999998, 229.752, 229.848, 230.00500000000002, 230.49699999999999, 231.214, 232.10999999999999, 232.61099999999996, 233.073, 233.58350000000002, 234.4915, 235.564, 236.5355, 237.46949999999998, 238.0335, 238.52550000000002, 239.2875, 240.00550000000004, 240.823, 241.5645, 241.86350000000002, 242.09825, 242.16525000000001, 242.04125000000005, 241.99525000000003, 241.81775, 241.34775, 240.78875, 240.54125, 240.52225000000004, 240.54825, 240.24449999999996, 240.10699999999997, 240.2875, 240.269, 240.267, 240.273, 240.41750000000002, 240.46599999999998, 240.266, 239.77100000000002, 239.44750000000005, 239.25150000000002, 238.933, 238.7625, 238.54500000000002, 238.7835, 239.04899999999998, 239.18050000000002, 239.54000000000002, 240.329, 241.15099999999998, 242.167, 243.042, 243.53449999999998, 243.9535, 243.97899999999998, 244.01550000000003, 244.11549999999997, 244.902, 245.9205, 247.02850000000004, 247.7625, 248.40349999999998, 249.358, 250.57350000000002, 251.8065, 252.62550000000002, 253.53450000000004, 253.51549999999997, 253.25, 252.78399999999996, 252.551, 252.311, 251.99900000000002, 251.52849999999998, 250.9975, 250.71949999999998, 250.07749999999996, 249.2425, 248.24050000000003, 247.4735, 246.55550000000002, 245.8415, 245.2125, 244.80350000000004, 244.35100000000003, 244.0215, 243.85550000000003, 243.94250000000002, 244.19449999999998, 244.394, 244.6525, 245.106, 245.456, 245.64000000000001, 245.8915, 246.0015, 246.42249999999999, 246.84449999999998, 247.4105, 247.85, 248.256, 248.427, 248.46599999999998, 248.07999999999998, 247.7125], "in_sma_50": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.30204545454544, 225.30020833333333, 225.40173076923077, 225.55517857142857, 225.69016666666667, 225.80828125, 225.97779411764705, 226.1051388888889, 226.36276315789473, 226.48562499999997, 226.60345238095238, 226.7619318181818, 226.87184782608693, 226.8946875, 227.1149, 227.25625000000002, 227.3875, 227.47116071428573, 227.5314655172414, 227.60641666666666, 227.7007258064516, 227.929140625, 228.18765151515152, 228.42860294117648, 228.6852142857143, 228.8720138888889, 229.0620945945946, 229.31861842105263, 229.59108974358975, 229.83868750000002, 230.08335365853657, 230.33494047619047, 230.5918023255814, 230.89653409090909, 231.20083333333335, 231.47005434782608, 231.72218085106383, 231.93213541666668, 232.14357142857142, 232.304, 232.62579999999997, 232.95680000000002, 233.2757, 233.5771, 233.88609999999997, 234.1489, 234.47640000000004, 234.79760000000002, 235.06605, 235.29975000000002, 235.56765, 235.86215, 236.12145, 236.35765000000004, 236.61495, 236.89524999999998, 237.14405000000002, 237.32084999999998, 237.42125, 237.58145000000002, 237.74724999999998, 237.91144999999997, 238.07385000000002, 238.36035, 238.57435, 238.81674999999998, 239.09525000000002, 239.40065, 239.70105, 240.04525, 240.35465, 240.51895000000002, 240.62175000000002, 240.73415, 240.85525, 241.02525000000003, 241.35895, 241.68645, 241.99395, 242.29065, 242.54145, 242.78385000000003, 243.03134999999997, 243.23794999999998, 243.37924999999998, 243.56755, 243.74915000000001, 243.96375, 244.1311, 244.3678, 244.5954, 244.78459999999998, 244.97349999999997, 245.1679, 245.36540000000002, 245.4748, 245.4932, 245.50220000000002, 245.57690000000002, 245.6575, 245.7062, 245.7733, 245.88080000000002, 245.9835, 246.0862, 246.1527, 246.2285, 246.38690000000003, 246.56619999999998, 246.73770000000002, 246.94080000000002, 247.112, 247.2998, 247.40510000000003, 247.4767, 247.6011, 247.68939999999998, 247.8032, 247.90599999999998, 247.9555, 248.0178, 248.0983, 248.12509999999997, 248.1518], "in_sma_200": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.30204545454544, 225.30020833333333, 225.40173076923077, 225.55517857142857, 225.69016666666667, 225.80828125, 225.97779411764705, 226.1051388888889, 226.36276315789473, 226.48562499999997, 226.60345238095238, 226.7619318181818, 226.87184782608693, 226.8946875, 227.1149, 227.25625000000002, 227.3875, 227.47116071428573, 227.5314655172414, 227.60641666666666, 227.7007258064516, 227.929140625, 228.18765151515152, 228.42860294117648, 228.6852142857143, 228.8720138888889, 229.0620945945946, 229.31861842105263, 229.59108974358975, 229.83868750000002, 230.08335365853657, 230.33494047619047, 230.5918023255814, 230.89653409090909, 231.20083333333335, 231.47005434782608, 231.72218085106383, 231.93213541666668, 232.14357142857142, 232.304, 232.42803921568628, 232.5773076923077, 232.70990566037736, 232.83194444444442, 232.9440909090909, 233.0899107142857, 233.26605263157896, 233.4176724137931, 233.5166101694915, 233.6045, 233.71647540983605, 233.81790322580645, 233.90944444444443, 233.994609375, 234.09384615384616, 234.20749999999998, 234.3108208955224, 234.35198529411764, 234.37615942028987, 234.4112142857143, 234.4511971830986, 234.50465277777778, 234.5444520547945, 234.6417567567568, 234.75453333333334, 234.86184210526315, 234.98993506493505, 235.11826923076922, 235.23373417721518, 235.38068750000002, 235.51179012345682, 235.6058536585366, 235.6780722891566, 235.75333333333333, 235.8440588235294, 235.9378488372093, 236.12925287356322, 236.34579545454545, 236.55898876404495, 236.75644444444447, 236.92846153846156, 237.10065217391303, 237.2797311827957, 237.4611170212766, 237.61052631578949, 237.77083333333334, 237.9216494845361, 238.0707142857143, 238.19787878787878, 238.3359, 238.45148514851485, 238.56127450980392, 238.6631067961165, 238.7626923076923, 238.859, 238.93183962264152, 238.97967289719628, 239.0123611111111, 239.04885321100917, 239.08313636363636, 239.11725225225226, 239.15513392857142, 239.20650442477876, 239.2528947368421, 239.30791304347827, 239.35629310344828, 239.40384615384616, 239.4515254237288, 239.49802521008402, 239.54725000000002, 239.61219008264464, 239.67159836065574, 239.72955284552847, 239.78826612903225, 239.8434, 239.91710317460317, 239.98972440944883, 240.0733203125, 240.14546511627907, 240.21715384615385, 240.28507633587787, 240.33784090909091, 240.35740601503758, 240.37962686567164], "in_ema_10": [222.54, 222.73999999999998, 222.9072727272727, 223.14776859504127, 223.22090157776103, 224.0843740181681, 224.56994237850114, 224.8299528551373, 225.01223415420324, 225.39273703525717, 225.69223939248312, 225.617286775668, 225.79959827100106, 226.11785313081904, 226.38369801612467, 226.60120746773836, 226.98098792814955, 227.21535375939507, 227.90347125768687, 228.07011284719832, 228.23191051134407, 228.56974496382696, 228.70070042494933, 228.46784580223127, 229.1827829290983, 229.4750042147168, 229.71591253931373, 229.7184738958021, 229.62784227838353, 229.65550731867742, 229.8145059880088, 230.75914126291627, 231.79566103329512, 232.62917720905963, 233.49841771650333, 233.84597813168455, 234.22034574410554, 235.05482833608636, 235.94395045679792, 236.5895958282892, 237.18603295041842, 237.81584514125143, 238.46387329738752, 239.4704417887716, 240.40127055444947, 240.98013045364044, 241.40556128025128, 241.47727741111467, 241.6254997000029, 241.35995430000236, 240.86359897272916, 240.74112643223293, 240.53455799000875, 240.31009290091623, 240.0718941916587, 240.26064070226622, 240.78234239276327, 241.01464377589718, 240.69470854391585, 240.3483978995675, 240.36414373600974, 240.29884487491705, 240.16905489765938, 240.02195400717585, 240.0988714604166, 240.37089483124996, 240.50891395284086, 239.8909295977789, 239.18712421636454, 238.75855617702553, 238.48427323574816, 238.45076901106665, 238.26153828178178, 238.89489495782146, 239.65945951094483, 240.2504668725912, 241.0640183503019, 241.7796513775197, 242.22698749069792, 243.09298976511647, 243.6215370805498, 243.54943942954074, 243.19499589689696, 242.97772391564294, 243.06631956734418, 243.21971600964523, 244.92340400789155, 246.78914873372943, 248.3402126003241, 249.4292648548106, 249.97121669939048, 250.48008639041038, 251.07552522851756, 251.66724791424164, 251.66502102074315, 251.9077444715171, 251.9972454766958, 252.09410993547837, 251.83336267448232, 251.86366037003097, 251.5266312118435, 251.18542553696284, 250.79716634842413, 250.47404519416517, 250.18330970431694, 249.5281624853502, 248.53213294255926, 247.43719968027574, 246.6286179202256, 245.93614193473002, 245.37866158296092, 245.01163220424073, 245.0022445307424, 244.91001825242557, 245.0318331156209, 245.01149982187164, 244.99486349062224, 245.00125194687274, 244.99829704744133, 245.07224303881563, 245.49638066812184, 245.74431145573607, 245.9362548274204, 246.13148122243487, 246.23121190926489, 246.75826428939854, 247.19130714587152, 247.8274331193494, 248.1097180067404, 248.35613291460578, 248.4941087483138, 248.2679071577113, 247.29919676540015, 246.57843371714557], "in_ema_50": [222.54, 222.58313725490197, 222.62536716647446, 222.68829394425978, 222.72208633860257, 222.92788687434364, 223.07796974201645, 223.19255916389818, 223.29608625551, 223.4454554219606, 223.58641795443273, 223.65283293661184, 223.76919242929372, 223.91745939285084, 224.06108843626848, 224.19908496817953, 224.37519928315288, 224.5279365661665, 224.78174297533644, 224.9401059959115, 225.09774889803262, 225.29352345105096, 225.450248021598, 225.5274931972216, 225.7970032679188, 225.99280706133376, 226.18132443147755, 226.32048817926275, 226.43419452517404, 226.56540258301035, 226.72087699151976, 227.04594063891116, 227.41511943738524, 227.7666833810172, 228.144852660193, 228.42976039900896, 228.72290705002823, 229.11847932257615, 229.5430487609065, 229.93332135851801, 230.322995030733, 230.7279756177631, 231.14570206412535, 231.64979217925767, 232.15725130948286, 232.60539831695414, 233.0255787751128, 233.36967372510836, 233.71958848098646, 233.9723497170262, 234.15500266929968, 234.39166923128792, 234.596113575159, 234.78057970946648, 234.94604717184035, 235.18777081216035, 235.49923078031094, 235.75651584774974, 235.89371130470073, 236.007291253536, 236.18092689065227, 236.33089054199925, 236.45850267760713, 236.5722868863284, 236.72415798882534, 236.91517140102826, 237.0804587970664, 237.08161727561284, 237.03998522558882, 237.03175051085984, 237.04030931435554, 237.0897089490867, 237.10226938245586, 237.28433724981053, 237.5124024557003, 237.72407294763363, 237.99861910654997, 238.27318306315584, 238.50717588420855, 238.83983565345528, 239.12062641214334, 239.2815822391181, 239.3725005826821, 239.47553977551811, 239.631989196086, 239.79975432565126, 240.30133258739045, 240.8850058192575, 241.45108402242386, 241.95613955095627, 242.3660948626835, 242.77409114257827, 243.20471501933991, 243.641000704856, 243.95527518701851, 244.30997027772366, 244.62722634526392, 244.93713903760653, 245.16156495770042, 245.42973888092786, 245.60935696402873, 245.76781355367467, 245.89652674764824, 246.01901589479928, 246.1310152714738, 246.14862251572973, 246.06632359354424, 245.92685992320918, 245.81168894582842, 245.6943678106979, 245.58360828870977, 245.49640796366234, 245.4753723572442, 245.4369263824503, 245.4425371125503, 245.42204546107774, 245.40235740378057, 245.38775515265195, 245.3719608329401, 245.3732564865503, 245.452932702764, 245.50811181245953, 245.55877409432387, 245.61568491415431, 245.65742276065808, 245.79360226024014, 245.9248335441523, 246.11170281693066, 246.23987133391378, 246.36634696787794, 246.47413728286315, 246.50456327177048, 246.3647764767991, 246.24596171300306], "in_ema_200": [222.54, 222.55094527363184, 222.56198064404347, 222.57857785156543, 222.58824374358966, 222.6417935570863, 222.682720984379, 222.7157287357782, 222.74674138517346, 222.79010714253494, 222.832394633654, 222.8567489159062, 222.89419420032507, 222.9405206261925, 222.98668460006124, 223.0323892309064, 223.08868386542474, 223.1402392498484, 223.2184458244768, 223.2741826819447, 223.33075797864177, 223.39801411815776, 223.45664084335021, 223.49607725286913, 223.58467349910924, 223.6563682901629, 223.7274492026986, 223.7871760763036, 223.84123402579314, 223.9003262245415, 223.9662931277799, 224.07618075834924, 224.19940284035573, 224.32060281209348, 224.4508455701821, 224.55989188291665, 224.67277853084784, 224.81344740118766, 224.96401011361368, 225.10859707765735, 225.25547670872547, 225.40865604495704, 225.56757489028087, 225.75098210530294, 225.93843501967802, 226.11402273092503, 226.2852264848462, 226.43960234071838, 226.59734261593513, 226.73234418194573, 226.85072881695126, 226.98345788344926, 227.10904536719602, 227.23034839836822, 227.3474593595785, 227.48440006246827, 227.640077673787, 227.78355948797818, 227.89770317466497, 228.00608423760363, 228.12975504120956, 228.24791668259058, 228.3607234817688, 228.47016901926364, 228.58932156633566, 228.718731301994, 228.84222651291947, 228.924492915776, 228.99509497631556, 229.07305423028257, 229.1544168747574, 229.24541770187426, 229.32665732673124, 229.45022292547023, 229.58604160282874, 229.71861830329811, 229.8679355341111, 230.01850333974184, 230.16001076919716, 230.32747334860815, 230.48341888742797, 230.61020078904562, 230.71955202497554, 230.83179528840864, 230.95749881787722, 231.08637942665456, 231.3003458005187, 231.5380040512598, 231.77464082686916, 231.9990722614277, 232.20216606977172, 232.4068211337541, 232.61924082396553, 232.83526827845344, 233.02252929060813, 233.22131009368667, 233.4121428290729, 233.60237026360952, 233.77209792267809, 233.95347008265145, 234.11323654949075, 234.26783121068988, 234.41491746729992, 234.5602416716054, 234.7026770778581, 234.82085939549137, 234.91269164031235, 234.98828674836895, 235.06790578569863, 235.14504105151258, 235.2219063146816, 235.30288237125197, 235.3989730939261, 235.4894808243348, 235.5898840002121, 235.68272097533435, 235.77463419946037, 235.86672739150555, 235.95745647218712, 236.05146188042409, 236.1644324089771, 236.27085596709674, 236.3756235694142, 236.48143826026578, 236.5829164865318, 236.70776308865587, 236.83146693852, 236.969362789878, 237.09285171734192, 237.2159576704032, 237.33435610154348, 237.43301922491122, 237.48781505351906, 237.54599599826017], "in_macd": [0.0, 0.0877492877492898, 0.1570941794303451, 0.25510406118127094, 0.27474024704105204, 0.639586372748397, 0.8212226664193736, 0.8939437208178163, 0.9273696896961496, 1.044499782809396, 1.1191800576666822, 1.0245371954304687, 1.045605754129383, 1.124384758760982, 1.1756858620049684, 1.202480904580682, 1.2983176940108763, 1.325103580954618, 1.548766556982315, 1.5324481871238618, 1.5133674336777858, 1.5713142230442259, 1.5349897506328034, 1.339863856286172, 1.5689832968261328, 1.6021796300488802, 1.61072741670435, 1.5137124071984545, 1.3797694520904429, 1.3037768866686292, 1.2892097555071302, 1.6204838293206763, 1.9772315073305151, 2.227820354690607, 2.480927624221266, 2.491414201497747, 2.510725175700145, 2.7289804953664145, 2.959420070656307, 3.0703408767021756, 3.152169532416707, 3.2425803648720546, 3.3346961981077925, 3.5778673358496462, 3.7746781436434276, 3.805687430163971, 3.7654731967523105, 3.5698013820081087, 3.41510350570411, 3.0852678076801396, 2.6692396362062993, 2.4373173977444083, 2.18116957675295, 1.9312968443322802, 1.689586904751053, 1.6492775571617244, 1.76004057478076, 1.7414071489862408, 1.483202531637403, 1.226908856715795, 1.1433521728687879, 1.0305558858334791, 0.8969342263518456, 0.7640747013864484, 0.7378277835202312, 0.8005935568898224, 0.8035514299641022, 0.4760278099514892, 0.12704459985667427, -0.08320771118465586, -0.2134827957761729, -0.22935663360968306, -0.31017680132981695, -0.024150701380307282, 0.30831021113144175, 0.55011508320041, 0.878080551821995, 1.1469642602654346, 1.2839305359944433, 1.5959818285343204, 1.7433042733614457, 1.6174936045125037, 1.3708613869868316, 1.1939174970509043, 1.1585464437159203, 1.1531298470151228, 1.828166646215152, 2.5432163704178663, 3.0852272213411425, 3.39574595387262, 3.4471695083759357, 3.4768925837460074, 3.539132684577339, 3.5934332458032827, 3.381635300942662, 3.284453033021208, 3.123020167464233, 2.9713218235952183, 2.6694348382437454, 2.509387372931428, 2.1966506138071793, 1.8978779322847004, 1.5943052851399102, 1.3359015839849633, 1.1066576405275725, 0.7313621561603725, 0.22716925922125597, -0.2932914920469898, -0.6594269354389155, -0.9523316054988413, -1.1669739355400566, -1.2827538358796176, -1.231210979041606, -1.2138915216438022, -1.099935918022851, -1.0507691525873497, -1.0002736052793466, -0.9405375086103618, -0.8866070908940458, -0.8007458566047205, -0.5648061903483779, -0.41699242116919777, -0.3012181869556514, -0.19032705545549788, -0.12760235635477102, 0.11843667976523875, 0.31065032140037374, 0.5813516039191029, 0.6823129893236057, 0.7604187700328566, 0.7850267888787243, 0.6465854727166231, 0.18693389483786405, -0.14381231455251964], "in_signal": [0.0, 0.017549857549857963, 0.045458721925955396, 0.0873877897770185, 0.12485828122982522, 0.22780389953353958, 0.3464876529107064, 0.4559788664921284, 0.5502570311329327, 0.6491055814682254, 0.7431204767079168, 0.7994038204524272, 0.8486442071878184, 0.9037923175024513, 0.9581710264029548, 1.0070330020385003, 1.0652899404329756, 1.1172526685373043, 1.2035554462263065, 1.2693339944058175, 1.3181406822602113, 1.3687753904170141, 1.402018262460172, 1.389587381225372, 1.4254665643455242, 1.4608091774861953, 1.4907928253298262, 1.4953767417035517, 1.47225528378093, 1.4385596043584699, 1.408689634588202, 1.451048473534697, 1.5562850802938608, 1.6905921351732103, 1.8486592329828215, 1.9772102266858067, 2.0839132164886744, 2.2129266722642225, 2.3622253519426395, 2.5038484568945467, 2.6335126719989788, 2.755326210573594, 2.8712002080804337, 3.0125336336342765, 3.164962535636107, 3.29310751454168, 3.3875806509838062, 3.424024797188667, 3.4222405388917556, 3.354845992649433, 3.2177247213608067, 3.0616432566375273, 2.885548520660612, 2.6946981853949454, 2.4936759292661668, 2.3247962548452783, 2.2118451188323744, 2.1177575248631477, 1.9908465262179988, 1.838058992317558, 1.6991176284278042, 1.5654052799089393, 1.4317110691975206, 1.2981837956353064, 1.1861125932122913, 1.1090087859477975, 1.0479173147510585, 0.9335394137911447, 0.7722404510042506, 0.6011508185664695, 0.438224095697941, 0.30470794983641625, 0.1817309996031696, 0.1405546594064742, 0.17410576975146774, 0.24930763244125623, 0.375062216317404, 0.5294426251070101, 0.6803402072844968, 0.8634685315344617, 1.0394356798998585, 1.1550472648223877, 1.1982100892552765, 1.1973515708144022, 1.1895905453947058, 1.1822984057187893, 1.311472053818062, 1.5578209171380228, 1.863302177978647, 2.169790933157442, 2.4252666482011405, 2.635591835310114, 2.8163000051635594, 2.9717266532915043, 3.053708382821736, 3.0998573128616305, 3.1044898837821515, 3.077856271744765, 2.9961719850445614, 2.898815062621935, 2.758382172858984, 2.586281324744127, 2.387886116823284, 2.17748921025562, 1.9633228963100107, 1.716930748280083, 1.4189784504683178, 1.0765244619652563, 0.7293341824844221, 0.39300102488776945, 0.08100603280220425, -0.1917459409341601, -0.3996389485556493, -0.56248946317328, -0.6699787541431942, -0.7461368338320253, -0.7969641881214896, -0.8256788522192641, -0.8378644999542205, -0.8304407712843206, -0.7773138550971321, -0.7052495683115453, -0.6244432920403665, -0.5376200447233929, -0.4556165070496685, -0.3408058696866871, -0.21051463146927493, -0.05214138439159936, 0.09474949035144165, 0.22788334628772466, 0.33931203480592464, 0.4007667223880644, 0.35800015687802433, 0.25763766259191556], "in_upper_bb": [null, 224.6456349186104, 224.56187362871697, 224.9309944876676, 224.7484672310846, 228.05675421144355, 228.56077531980768, 228.56904470821112, 228.50798702152176, 228.79508185233973, 228.96675609672567, 228.7943960125914, 228.82632647810368, 229.04004611349015, 229.20729032237224, 229.33508561975174, 229.66763230954015, 229.84434078242896, 230.63464957919518, 230.78633910074137, 230.81583619522218, 231.1033403396349, 231.1402517186578, 230.98673938877423, 231.52794840168312, 231.88154225222993, 232.20135193127223, 232.26666139402727, 232.21891450922064, 232.29826990255646, 232.44118477477576, 233.4201805936961, 234.76534282584558, 235.8449334189384, 236.9896924523304, 237.4804434202584, 238.03407106523582, 239.09515516484058, 240.3285653397633, 241.2153338396304, 242.02846188208835, 242.91568867156604, 243.7431410179758, 244.73806697175115, 246.02921717897635, 246.82275377441192, 247.3949558973066, 247.4362321514682, 247.2333988894395, 246.60231381063244, 245.72450353442827, 245.55035394043566, 245.45542354266541, 245.31383395095253, 245.24698535474485, 244.93065950739495, 244.77936929272354, 244.81336110348562, 244.84227316737847, 244.88746036750226, 244.88393916341877, 244.88153241809178, 244.85224634573495, 244.42185314722641, 243.74677560792964, 243.36300636251795, 242.95113254120685, 243.01641942870745, 243.07045197302034, 243.16831754999382, 243.23849225240048, 243.1787000262405, 243.18731222001858, 243.45059660563487, 243.9563858702919, 244.24210824143452, 244.62061134920043, 245.21282052656036, 245.77246638815595, 246.88931581041433, 247.6014585248489, 247.81828741869086, 247.88035872288617, 247.9588994561828, 248.15788480573354, 248.35859209874886, 250.5155090270613, 252.88398178329126, 254.6729991652961, 255.90834484620567, 256.5154753643127, 257.0827447109867, 257.480074819999, 258.2277683841156, 258.5276651304369, 258.90278536657456, 259.2134193703757, 259.48927123275973, 259.4918570147964, 259.68314119554384, 259.6819379304355, 259.3912100744897, 258.70175132189536, 257.85469131937737, 257.0957088966637, 256.5081580711761, 257.19943912251966, 257.5051771835076, 257.36423337962646, 257.2009722443237, 257.1518219204346, 256.8694934329922, 256.20909484818173, 255.3235226004368, 254.8344236894618, 254.010311841834, 253.20254538562352, 252.2335369014827, 251.5922469875309, 250.48993642374137, 249.99004199909095, 249.46313831093929, 249.03488971337066, 248.60457248382426, 248.1143833789167, 248.69040239164306, 249.32544353977778, 250.1512100325694, 250.5390797688306, 250.82496507457995, 250.94722532110515, 250.82433997850015, 251.0365271395469, 251.14568676780974], "in_lower_bb": [null, 221.53436508138955, 221.99812637128298, 222.10400551233238, 222.29953276891536, 220.47324578855643, 220.6806532516209, 221.01720529178888, 221.30923520070044, 221.46141814766023, 221.6373348123652, 221.80602065407527, 221.97713506035785, 222.070311029367, 222.1730430109611, 222.28147688024825, 222.28795592575395, 222.36593699534882, 222.09087673659428, 222.18491089925857, 222.79741380477782, 223.15490966036506, 223.68099828134217, 224.1535106112258, 224.4973015983169, 224.42570774777008, 224.5103980687277, 224.81808860597272, 225.2045854907794, 225.39273009744352, 225.5988152252242, 225.59281940630393, 225.23165717415444, 225.03506658106159, 224.8733075476696, 225.1655565797416, 225.33342893476413, 225.32634483515946, 224.9874346602367, 225.16816616036962, 225.44603811791163, 225.61481132843397, 225.99635898202422, 226.65943302824888, 226.58728282102362, 227.0732462255881, 227.75304410269342, 228.91876784853181, 230.42885111056046, 232.09843618936753, 233.78624646557176, 234.4783960595644, 234.8878264573346, 235.32141604904746, 235.54726464525518, 236.43359049260502, 237.3073807072765, 237.59838889651442, 237.5004768326215, 237.38478963249773, 237.44481083658124, 237.38271758190822, 237.23250365426503, 237.19889685277352, 237.45947439207038, 237.644243637482, 237.8371174587931, 237.30283057129256, 236.62154802697967, 236.19018245000618, 235.98200774759954, 235.85279997375943, 235.62468777998143, 235.6059033943651, 235.51011412970809, 235.40439175856548, 235.1853886507996, 234.88717947343966, 234.8260336118441, 234.5291841895856, 234.37354147515111, 234.47871258130917, 234.6181412771138, 234.8036005438172, 234.9066151942664, 234.93740790125113, 233.9264909729387, 233.36551821670875, 233.50650083470393, 234.02115515379435, 234.9300246356873, 235.80975528901334, 237.046925180001, 237.55773161588448, 238.1133348695631, 238.74721463342544, 239.20408062962423, 239.68122876724027, 240.32064298520362, 240.6303588044562, 241.03256206956456, 241.96578992551028, 243.40024867810467, 244.94930868062264, 246.24929110333628, 247.10384192882395, 245.55856087748035, 243.9853228164924, 242.89326662037357, 241.90552775567633, 241.0006780795654, 240.34200656700781, 240.1229051518183, 240.02497739956314, 239.90657631053818, 239.92268815816598, 239.98245461437654, 240.20146309851725, 240.2752530124691, 240.7180635762586, 240.95745800090899, 241.20536168906077, 241.40861028662937, 241.63792751617575, 241.90861662108333, 241.5875976083569, 241.4615564602222, 241.45378996743062, 241.70492023116944, 242.08353492542005, 242.58577467889486, 243.09766002149988, 242.68347286045307, 242.45831323219025], "out_sma_10": [242.96, 242.28, 242.42999999999998, 242.63, 241.958, 241.55083333333334, 240.805, 239.77625, 239.1188888888889, 238.40300000000002, 237.373, 236.331, 235.16500000000002, 233.975, 233.1915, 232.47000000000003, 232.12999999999997, 232.3625, 231.69649999999996, 230.69249999999997, 229.82399999999998, 228.581, 227.5605, 226.302, 225.51950000000002, 224.33249999999998, 222.983, 221.50900000000001, 220.654, 220.394, 220.16950000000003, 220.3835, 220.45479999999998], "out_sma_50": [242.96, 242.28, 242.42999999999998, 242.63, 241.958, 241.55083333333334, 240.805, 239.77625, 239.1188888888889, 238.40300000000002, 237.88090909090909, 237.3225, 236.84153846153848, 236.44785714285715, 236.11366666666666, 235.8753125, 235.7020588235294, 235.6575, 235.21236842105262, 234.54775, 234.04428571428573, 233.34909090909093, 232.80630434782609, 232.22041666666667, 231.87599999999998, 231.43576923076924, 230.9912962962963, 230.6044642857143, 230.19224137931033, 229.82983333333334, 229.56854838709677, 229.29734375, 229.06342424242425], "out_sma_200": [242.96, 242.28, 242.42999999999998, 242.63, 241.958, 241.55083333333334, 240.805, 239.77625, 239.1188888888889, 238.40300000000002, 237.88090909090909, 237.3225, 236.84153846153848, 236.44785714285715, 236.11366666666666, 235.8753125, 235.7020588235294, 235.6575, 235.21236842105262, 234.54775, 234.04428571428573, 233.34909090909093, 232.80630434782609, 232.22041666666667, 231.87599999999998, 231.43576923076924, 230.9912962962963, 230.6044642857143, 230.19224137931033, 229.82983333333334, 229.56854838709677, 229.29734375, 229.06342424242425], "out_ema_10": [242.96, 242.71272727272728, 242.71586776859502, 242.80934635612317, 242.16582883682804, 241.68385995740476, 240.71043087424025, 239.23126162437836, 238.2546686017641, 237.11018340144335, 236.30105914663545, 235.36995748361082, 234.58814703204519, 233.9957566625824, 233.53016454211286, 233.3064982617287, 233.23804403232347, 233.5402178446283, 232.3874509637868, 230.4842780612801, 229.30077295922916, 227.38245060300568, 226.19745958427737, 224.84246693259058, 224.61838203575593, 223.85685802925485, 223.0528838421176, 222.52690496173258, 221.82201315050847, 221.36710166859783, 221.4330831833982, 221.33434078641667, 221.37864246161362], "out_ema_50": [242.96, 242.90666666666667, 242.89973856209153, 242.9126899910291, 242.76983940314562, 242.642198642238, 242.39466144058161, 242.0095766782059, 241.6899854359233, 241.30841737961256, 240.96926375688267, 240.58537106053433, 240.21221925423887, 239.86389693054323, 239.53335195287485, 239.2496910919778, 239.001860068763, 238.84100281116446, 238.38449289700114, 237.73882650888345, 237.1990686065743, 236.47557572004195, 235.8633962800403, 235.19208662199952, 234.737887146627, 234.17679353303382, 233.59868398271877, 233.0716767677102, 232.50612081603526, 231.98901803893585, 231.5867036060364, 231.16722503325065, 230.791176992731], "out_ema_200": [242.96, 242.94646766169157, 242.94431375461008, 242.94715640381796, 242.91056778288444, 242.87678103877616, 242.81163893888785, 242.70978183501833, 242.62172430432165, 242.51563749532343, 242.41757145059387, 242.3057548192447, 242.19395626382934, 242.08585719652754, 241.97987851795514, 241.8835613187715, 241.7944711563957, 241.725869453347, 241.58133343888585, 241.38569828028997, 241.2124575013816, 240.9889504615669, 240.7887121485165, 240.5693717291283, 240.4006217616743, 240.2019091073293, 239.9952731958136, 239.7979072933677, 239.58748035512525, 239.38581388392998, 239.21013414379138, 239.02784425181335, 238.8542139607505], "out_macd": [0.0, -0.10849002849002432, -0.10211053481708632, -0.056062663309006666, -0.3352438162493172, -0.5306108868863362, -0.9317034819793264, -1.5348762732119496, -1.8874489583860452, -2.2937386808627878, -2.530076911511401, -2.804472084680384, -2.9962691908990564, -3.0916513203763714, -3.1227723469426394, -3.0425649193584547, -2.8947948274408475, -2.5888804269077923, -2.933946005670691, -3.592057829423169, -3.90280575026145, -4.518601919006386, -4.780851317094232, -5.100951542751716, -4.905520647836653, -4.950177118796773, -5.008125326884624, -4.93861893348469, -4.94833764026842, -4.846113406093053, -4.518546118279403, -4.2774202247697986, -3.9848752059259027], "out_signal": [0.0, -0.021698005698004865, -0.03778051152182116, -0.04143694187925826, -0.10019831675327007, -0.1862808307798833, -0.33536536101977193, -0.5752675434582075, -0.8377038264437751, -1.1289107973275776, -1.4091440201643421, -1.6882096330675505, -1.9498215446338518, -2.178187499782356, -2.3671044692144125, -2.502196559243221, -2.5807162128827463, -2.5823490556877555, -2.6526684456843426, -2.840546322432108, -3.0529982079979767, -3.3461189501996587, -3.6330654235785738, -3.9266426474132023, -4.122418247497893, -4.287970021757669, -4.43200108278306, -4.533324652923387, -4.616327250392394, -4.6622844815325255, -4.633536808881901, -4.562313492059481, -4.446825834832765], "out_upper_bb": [null, 244.20333044482743, 243.88588461081227, 244.06285263257135, 245.20938124494805, 245.077307020555, 245.89801809670195, 247.26622568182208, 247.15902069405507, 247.23255038492903, 246.94503267588058, 246.79122699517157, 246.54794045937425, 246.22774208341497, 245.88685847360662, 245.50773723367948, 245.13740596792712, 244.81893660067763, 244.9246203446232, 245.7146934516627, 244.98014316136437, 244.9853035888294, 243.93308830093693, 242.6113243963047, 241.3724980050191, 240.0466818466401, 239.2313303718097, 238.80565146502818, 238.12594144663336, 237.54266238692895, 236.62115729671862, 235.8626683046793, 235.01695169925725], "out_lower_bb": [null, 240.35666955517257, 240.9741153891877, 241.19714736742864, 238.70661875505195, 238.0243596461117, 235.71198190329807, 232.28627431817793, 231.07875708372273, 229.573449615071, 228.8167855059376, 227.8537730048284, 227.1351364637027, 226.66797220229932, 226.3404748597267, 226.24288776632054, 226.26671167913167, 226.49606339932237, 225.50011649748203, 223.38080654833732, 222.21685683863564, 219.92669641117058, 218.79241169906308, 217.66567560369523, 217.33850199498085, 216.75581815335985, 215.8816696281903, 215.06584853497185, 214.22455855336665, 213.5438376130711, 213.37234270328142, 213.10183169532075, 212.99834830074278], "overall_sma_10": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.57824999999997, 225.74224999999996, 226.03825, 226.37025, 226.77325000000002, 226.73425000000003, 226.92775, 227.15475, 227.6715, 227.843, 228.035, 228.516, 228.783, 228.77000000000004, 229.252, 229.573, 229.78399999999996, 229.92999999999998, 229.752, 229.848, 230.00500000000002, 230.49699999999999, 231.214, 232.10999999999999, 232.61099999999996, 233.073, 233.58350000000002, 234.4915, 235.564, 236.5355, 237.46949999999998, 238.0335, 238.52550000000002, 239.2875, 240.00550000000004, 240.823, 241.5645, 241.86350000000002, 242.09825, 242.16525000000001, 242.04125000000005, 241.99525000000003, 241.81775, 241.34775, 240.78875, 240.54125, 240.52225000000004, 240.54825, 240.24449999999996, 240.10699999999997, 240.2875, 240.269, 240.267, 240.273, 240.41750000000002, 240.46599999999998, 240.266, 239.77100000000002, 239.44750000000005, 239.25150000000002, 238.933, 238.7625, 238.54500000000002, 238.7835, 239.04899999999998, 239.18050000000002, 239.54000000000002, 240.329, 241.15099999999998, 242.167, 243.042, 243.53449999999998, 243.9535, 243.97899999999998, 244.01550000000003, 244.11549999999997, 244.902, 245.9205, 247.02850000000004, 247.7625, 248.40349999999998, 249.358, 250.57350000000002, 251.8065, 252.62550000000002, 253.53450000000004, 253.51549999999997, 253.25, 252.78399999999996, 252.551, 252.311, 251.99900000000002, 251.52849999999998, 250.9975, 250.71949999999998, 250.07749999999996, 249.2425, 248.24050000000003, 247.4735, 246.55550000000002, 245.8415, 245.2125, 244.80350000000004, 244.35100000000003, 244.0215, 243.85550000000003, 243.94250000000002, 244.19449999999998, 244.394, 244.6525, 245.106, 245.456, 245.64000000000001, 245.8915, 246.0015, 246.42249999999999, 246.84449999999998, 247.4105, 247.85, 248.256, 248.427, 248.46599999999998, 248.07999999999998, 247.7125, 247.34050000000002, 246.5875, 245.94650000000001, 245.2005, 244.1895, 243.19449999999998, 241.91600000000003, 240.44850000000002, 239.5405, 238.40300000000002, 237.373, 236.331, 235.16500000000002, 233.975, 233.1915, 232.47000000000003, 232.12999999999997, 232.3625, 231.69649999999996, 230.69249999999997, 229.82399999999998, 228.581, 227.5605, 226.302, 225.51950000000002, 224.33249999999998, 222.983, 221.50900000000001, 220.654, 220.394, 220.16950000000003, 220.3835, 220.45479999999998], "overall_sma_50": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.30204545454544, 225.30020833333333, 225.40173076923077, 225.55517857142857, 225.69016666666667, 225.80828125, 225.97779411764705, 226.1051388888889, 226.36276315789473, 226.48562499999997, 226.60345238095238, 226.7619318181818, 226.87184782608693, 226.8946875, 227.1149, 227.25625000000002, 227.3875, 227.47116071428573, 227.5314655172414, 227.60641666666666, 227.7007258064516, 227.929140625, 228.18765151515152, 228.42860294117648, 228.6852142857143, 228.8720138888889, 229.0620945945946, 229.31861842105263, 229.59108974358975, 229.83868750000002, 230.08335365853657, 230.33494047619047, 230.5918023255814, 230.89653409090909, 231.20083333333335, 231.47005434782608, 231.72218085106383, 231.93213541666668, 232.14357142857142, 232.304, 232.62579999999997, 232.95680000000002, 233.2757, 233.5771, 233.88609999999997, 234.1489, 234.47640000000004, 234.79760000000002, 235.06605, 235.29975000000002, 235.56765, 235.86215, 236.12145, 236.35765000000004, 236.61495, 236.89524999999998, 237.14405000000002, 237.32084999999998, 237.42125, 237.58145000000002, 237.74724999999998, 237.91144999999997, 238.07385000000002, 238.36035, 238.57435, 238.81674999999998, 239.09525000000002, 239.40065, 239.70105, 240.04525, 240.35465, 240.51895000000002, 240.62175000000002, 240.73415, 240.85525, 241.02525000000003, 241.35895, 241.68645, 241.99395, 242.29065, 242.54145, 242.78385000000003, 243.03134999999997, 243.23794999999998, 243.37924999999998, 243.56755, 243.74915000000001, 243.96375, 244.1311, 244.3678, 244.5954, 244.78459999999998, 244.97349999999997, 245.1679, 245.36540000000002, 245.4748, 245.4932, 245.50220000000002, 245.57690000000002, 245.6575, 245.7062, 245.7733, 245.88080000000002, 245.9835, 246.0862, 246.1527, 246.2285, 246.38690000000003, 246.56619999999998, 246.73770000000002, 246.94080000000002, 247.112, 247.2998, 247.40510000000003, 247.4767, 247.6011, 247.68939999999998, 247.8032, 247.90599999999998, 247.9555, 248.0178, 248.0983, 248.12509999999997, 248.1518, 248.1417, 248.0955, 247.89829999999998, 247.65919999999997, 247.3382, 247.0419, 246.72030000000004, 246.3164, 245.91850000000002, 245.4711, 245.0912, 244.6548, 244.2282, 243.80419999999998, 243.4197, 243.0257, 242.6841, 242.38909999999998, 241.95210000000003, 241.41010000000003, 240.91209999999998, 240.3555, 239.8918, 239.41649999999998, 239.0289, 238.5811, 238.1124, 237.6484, 237.12219999999996, 236.6187, 236.14170000000001, 235.6611, 235.19425999999999], "overall_sma_200": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.30204545454544, 225.30020833333333, 225.40173076923077, 225.55517857142857, 225.69016666666667, 225.80828125, 225.97779411764705, 226.1051388888889, 226.36276315789473, 226.48562499999997, 226.60345238095238, 226.7619318181818, 226.87184782608693, 226.8946875, 227.1149, 227.25625000000002, 227.3875, 227.47116071428573, 227.5314655172414, 227.60641666666666, 227.7007258064516, 227.929140625, 228.18765151515152, 228.42860294117648, 228.6852142857143, 228.8720138888889, 229.0620945945946, 229.31861842105263, 229.59108974358975, 229.83868750000002, 230.08335365853657, 230.33494047619047, 230.5918023255814, 230.89653409090909, 231.20083333333335, 231.47005434782608, 231.72218085106383, 231.93213541666668, 232.14357142857142, 232.304, 232.42803921568628, 232.5773076923077, 232.70990566037736, 232.83194444444442, 232.9440909090909, 233.0899107142857, 233.26605263157896, 233.4176724137931, 233.5166101694915, 233.6045, 233.71647540983605, 233.81790322580645, 233.90944444444443, 233.994609375, 234.09384615384616, 234.20749999999998, 234.3108208955224, 234.35198529411764, 234.37615942028987, 234.4112142857143, 234.4511971830986, 234.50465277777778, 234.5444520547945, 234.6417567567568, 234.75453333333334, 234.86184210526315, 234.98993506493505, 235.11826923076922, 235.23373417721518, 235.38068750000002, 235.51179012345682, 235.6058536585366, 235.6780722891566, 235.75333333333333, 235.8440588235294, 235.9378488372093, 236.12925287356322, 236.34579545454545, 236.55898876404495, 236.75644444444447, 236.92846153846156, 237.10065217391303, 237.2797311827957, 237.4611170212766, 237.61052631578949, 237.77083333333334, 237.9216494845361, 238.0707142857143, 238.19787878787878, 238.3359, 238.45148514851485, 238.56127450980392, 238.6631067961165, 238.7626923076923, 238.859, 238.93183962264152, 238.97967289719628, 239.0123611111111, 239.04885321100917, 239.08313636363636, 239.11725225225226, 239.15513392857142, 239.20650442477876, 239.2528947368421, 239.30791304347827, 239.35629310344828, 239.40384615384616, 239.4515254237288, 239.49802521008402, 239.54725000000002, 239.61219008264464, 239.67159836065574, 239.72955284552847, 239.78826612903225, 239.8434, 239.91710317460317, 239.98972440944883, 240.0733203125, 240.14546511627907, 240.21715384615385, 240.28507633587787, 240.33784090909091, 240.35740601503758, 240.37962686567164, 240.39874074074075, 240.40757352941176, 240.42452554744528, 240.44485507246375, 240.43640287769787, 240.42982142857144, 240.40074468085103, 240.3456338028169, 240.30027972027975, 240.2423611111111, 240.1900689655172, 240.12835616438355, 240.06673469387752, 240.0077027027027, 239.95016778523487, 239.89916666666667, 239.8530132450331, 239.82042763157895, 239.73794117647057, 239.62224025974024, 239.52129032258065, 239.38814102564103, 239.27015923566879, 239.14025316455698, 239.0425786163522, 238.92624999999998, 238.80518633540373, 238.69009259259258, 238.5671472392638, 238.44978658536584, 238.34845454545456, 238.24328313253014, 238.1434910179641], "overall_ema_10": [222.54, 222.73999999999998, 222.9072727272727, 223.14776859504127, 223.22090157776103, 224.0843740181681, 224.56994237850114, 224.8299528551373, 225.01223415420324, 225.39273703525717, 225.69223939248312, 225.617286775668, 225.79959827100106, 226.11785313081904, 226.38369801612467, 226.60120746773836, 226.98098792814955, 227.21535375939507, 227.90347125768687, 228.07011284719832, 228.23191051134407, 228.56974496382696, 228.70070042494933, 228.46784580223127, 229.1827829290983, 229.4750042147168, 229.71591253931373, 229.7184738958021, 229.62784227838353, 229.65550731867742, 229.8145059880088, 230.75914126291627, 231.79566103329512, 232.62917720905963, 233.49841771650333, 233.84597813168455, 234.22034574410554, 235.05482833608636, 235.94395045679792, 236.5895958282892, 237.18603295041842, 237.81584514125143, 238.46387329738752, 239.4704417887716, 240.40127055444947, 240.98013045364044, 241.40556128025128, 241.47727741111467, 241.6254997000029, 241.35995430000236, 240.86359897272916, 240.74112643223293, 240.53455799000875, 240.31009290091623, 240.0718941916587, 240.26064070226622, 240.78234239276327, 241.01464377589718, 240.69470854391585, 240.3483978995675, 240.36414373600974, 240.29884487491705, 240.16905489765938, 240.02195400717585, 240.0988714604166, 240.37089483124996, 240.50891395284086, 239.8909295977789, 239.18712421636454, 238.75855617702553, 238.48427323574816, 238.45076901106665, 238.26153828178178, 238.89489495782146, 239.65945951094483, 240.2504668725912, 241.0640183503019, 241.7796513775197, 242.22698749069792, 243.09298976511647, 243.6215370805498, 243.54943942954074, 243.19499589689696, 242.97772391564294, 243.06631956734418, 243.21971600964523, 244.92340400789155, 246.78914873372943, 248.3402126003241, 249.4292648548106, 249.97121669939048, 250.48008639041038, 251.07552522851756, 251.66724791424164, 251.66502102074315, 251.9077444715171, 251.9972454766958, 252.09410993547837, 251.83336267448232, 251.86366037003097, 251.5266312118435, 251.18542553696284, 250.79716634842413, 250.47404519416517, 250.18330970431694, 249.5281624853502, 248.53213294255926, 247.43719968027574, 246.6286179202256, 245.93614193473002, 245.37866158296092, 245.01163220424073, 245.0022445307424, 244.91001825242557, 245.0318331156209, 245.01149982187164, 244.99486349062224, 245.00125194687274, 244.99829704744133, 245.07224303881563, 245.49638066812184, 245.74431145573607, 245.9362548274204, 246.13148122243487, 246.23121190926489, 246.75826428939854, 247.19130714587152, 247.8274331193494, 248.1097180067404, 248.35613291460578, 248.4941087483138, 248.2679071577113, 247.29919676540015, 246.57843371714557, 245.92053667766456, 245.1349845544528, 244.69771463546138, 244.43085742901383, 243.49251971464767, 242.76933431198444, 241.59854625525998, 239.95790148157633, 238.84919212128972, 237.59661173560067, 236.69904596549145, 235.6955830626748, 234.85456796037028, 234.2137374221211, 233.7085124362809, 233.452419266048, 233.35743394494835, 233.6379005004123, 232.46737313670096, 230.54966893002805, 229.35427457911385, 227.4262246556386, 226.23327471824976, 224.87177022402253, 224.64235745601843, 223.8764742821969, 223.06893350361565, 222.54003650295826, 221.83275713878402, 221.37589220445963, 221.4402754400124, 221.34022536001015, 221.38345711273556], "overall_ema_50": [222.54, 222.58313725490197, 222.62536716647446, 222.68829394425978, 222.72208633860257, 222.92788687434364, 223.07796974201645, 223.19255916389818, 223.29608625551, 223.4454554219606, 223.58641795443273, 223.65283293661184, 223.76919242929372, 223.91745939285084, 224.06108843626848, 224.19908496817953, 224.37519928315288, 224.5279365661665, 224.78174297533644, 224.9401059959115, 225.09774889803262, 225.29352345105096, 225.450248021598, 225.5274931972216, 225.7970032679188, 225.99280706133376, 226.18132443147755, 226.32048817926275, 226.43419452517404, 226.56540258301035, 226.72087699151976, 227.04594063891116, 227.41511943738524, 227.7666833810172, 228.144852660193, 228.42976039900896, 228.72290705002823, 229.11847932257615, 229.5430487609065, 229.93332135851801, 230.322995030733, 230.7279756177631, 231.14570206412535, 231.64979217925767, 232.15725130948286, 232.60539831695414, 233.0255787751128, 233.36967372510836, 233.71958848098646, 233.9723497170262, 234.15500266929968, 234.39166923128792, 234.596113575159, 234.78057970946648, 234.94604717184035, 235.18777081216035, 235.49923078031094, 235.75651584774974, 235.89371130470073, 236.007291253536, 236.18092689065227, 236.33089054199925, 236.45850267760713, 236.5722868863284, 236.72415798882534, 236.91517140102826, 237.0804587970664, 237.08161727561284, 237.03998522558882, 237.03175051085984, 237.04030931435554, 237.0897089490867, 237.10226938245586, 237.28433724981053, 237.5124024557003, 237.72407294763363, 237.99861910654997, 238.27318306315584, 238.50717588420855, 238.83983565345528, 239.12062641214334, 239.2815822391181, 239.3725005826821, 239.47553977551811, 239.631989196086, 239.79975432565126, 240.30133258739045, 240.8850058192575, 241.45108402242386, 241.95613955095627, 242.3660948626835, 242.77409114257827, 243.20471501933991, 243.641000704856, 243.95527518701851, 244.30997027772366, 244.62722634526392, 244.93713903760653, 245.16156495770042, 245.42973888092786, 245.60935696402873, 245.76781355367467, 245.89652674764824, 246.01901589479928, 246.1310152714738, 246.14862251572973, 246.06632359354424, 245.92685992320918, 245.81168894582842, 245.6943678106979, 245.58360828870977, 245.49640796366234, 245.4753723572442, 245.4369263824503, 245.4425371125503, 245.42204546107774, 245.40235740378057, 245.38775515265195, 245.3719608329401, 245.3732564865503, 245.452932702764, 245.50811181245953, 245.55877409432387, 245.61568491415431, 245.65742276065808, 245.79360226024014, 245.9248335441523, 246.11170281693066, 246.23987133391378, 246.36634696787794, 246.47413728286315, 246.50456327177048, 246.3647764767991, 246.24596171300306, 246.11710046935588, 245.93995927447918, 245.81407851861726, 245.71274210612248, 245.4600855529412, 245.22694494302195, 244.87804514133484, 244.39557278285113, 243.98241306587659, 243.5109458868226, 243.0854185971433, 242.61853943647102, 242.16565553700158, 241.74072786888388, 241.33658167794727, 240.98220592587091, 240.6664331444642, 240.44029851134798, 239.92107111874608, 239.2151467611482, 238.61749394698552, 237.83837653729984, 237.17275392799397, 236.45009691120987, 235.94656369900557, 235.33807100492695, 234.71442116159648, 234.14365954741623, 233.5360650553607, 232.97857230809166, 232.53745182542139, 232.0806890087382, 231.6688188515328], "overall_ema_200": [222.54, 222.55094527363184, 222.56198064404347, 222.57857785156543, 222.58824374358966, 222.6417935570863, 222.682720984379, 222.7157287357782, 222.74674138517346, 222.79010714253494, 222.832394633654, 222.8567489159062, 222.89419420032507, 222.9405206261925, 222.98668460006124, 223.0323892309064, 223.08868386542474, 223.1402392498484, 223.2184458244768, 223.2741826819447, 223.33075797864177, 223.39801411815776, 223.45664084335021, 223.49607725286913, 223.58467349910924, 223.6563682901629, 223.7274492026986, 223.7871760763036, 223.84123402579314, 223.9003262245415, 223.9662931277799, 224.07618075834924, 224.19940284035573, 224.32060281209348, 224.4508455701821, 224.55989188291665, 224.67277853084784, 224.81344740118766, 224.96401011361368, 225.10859707765735, 225.25547670872547, 225.40865604495704, 225.56757489028087, 225.75098210530294, 225.93843501967802, 226.11402273092503, 226.2852264848462, 226.43960234071838, 226.59734261593513, 226.73234418194573, 226.85072881695126, 226.98345788344926, 227.10904536719602, 227.23034839836822, 227.3474593595785, 227.48440006246827, 227.640077673787, 227.78355948797818, 227.89770317466497, 228.00608423760363, 228.12975504120956, 228.24791668259058, 228.3607234817688, 228.47016901926364, 228.58932156633566, 228.718731301994, 228.84222651291947, 228.924492915776, 228.99509497631556, 229.07305423028257, 229.1544168747574, 229.24541770187426, 229.32665732673124, 229.45022292547023, 229.58604160282874, 229.71861830329811, 229.8679355341111, 230.01850333974184, 230.16001076919716, 230.32747334860815, 230.48341888742797, 230.61020078904562, 230.71955202497554, 230.83179528840864, 230.95749881787722, 231.08637942665456, 231.3003458005187, 231.5380040512598, 231.77464082686916, 231.9990722614277, 232.20216606977172, 232.4068211337541, 232.61924082396553, 232.83526827845344, 233.02252929060813, 233.22131009368667, 233.4121428290729, 233.60237026360952, 233.77209792267809, 233.95347008265145, 234.11323654949075, 234.26783121068988, 234.41491746729992, 234.5602416716054, 234.7026770778581, 234.82085939549137, 234.91269164031235, 234.98828674836895, 235.06790578569863, 235.14504105151258, 235.2219063146816, 235.30288237125197, 235.3989730939261, 235.4894808243348, 235.5898840002121, 235.68272097533435, 235.77463419946037, 235.86672739150555, 235.95745647218712, 236.05146188042409, 236.1644324089771, 236.27085596709674, 236.3756235694142, 236.48143826026578, 236.5829164865318, 236.70776308865587, 236.83146693852, 236.969362789878, 237.09285171734192, 237.2159576704032, 237.33435610154348, 237.43301922491122, 237.48781505351906, 237.54599599826017, 237.59986668484467, 237.63966900638852, 237.69031906602646, 237.7454402693496, 237.76061001791328, 237.77806663465046, 237.76365801142012, 237.71202957349556, 237.67370092102297, 237.61684817554016, 237.56752630314674, 237.50396882749354, 237.43994923717023, 237.3791537223725, 237.32000791418972, 237.27005758668534, 237.2268729340815, 237.2037199695633, 237.1041804673786, 236.95309409456888, 236.82395882994632, 236.64411844357872, 236.4871122899113, 236.3105738591659, 236.1841999899205, 236.02744178106556, 235.86234285787089, 235.70610064037965, 235.53638819619678, 235.3750310997172, 235.23925964598868, 235.09648094304353, 234.96196869485405], "overall_macd": [0.0, 0.0877492877492898, 0.1570941794303451, 0.25510406118127094, 0.27474024704105204, 0.639586372748397, 0.8212226664193736, 0.8939437208178163, 0.9273696896961496, 1.044499782809396, 1.1191800576666822, 1.0245371954304687, 1.045605754129383, 1.124384758760982, 1.1756858620049684, 1.202480904580682, 1.2983176940108763, 1.325103580954618, 1.548766556982315, 1.5324481871238618, 1.5133674336777858, 1.5713142230442259, 1.5349897506328034, 1.339863856286172, 1.5689832968261328, 1.6021796300488802, 1.61072741670435, 1.5137124071984545, 1.3797694520904429, 1.3037768866686292, 1.2892097555071302, 1.6204838293206763, 1.9772315073305151, 2.227820354690607, 2.480927624221266, 2.491414201497747, 2.510725175700145, 2.7289804953664145, 2.959420070656307, 3.0703408767021756, 3.152169532416707, 3.2425803648720546, 3.3346961981077925, 3.5778673358496462, 3.7746781436434276, 3.805687430163971, 3.7654731967523105, 3.5698013820081087, 3.41510350570411, 3.0852678076801396, 2.6692396362062993, 2.4373173977444083, 2.18116957675295, 1.9312968443322802, 1.689586904751053, 1.6492775571617244, 1.76004057478076, 1.7414071489862408, 1.483202531637403, 1.226908856715795, 1.1433521728687879, 1.0305558858334791, 0.8969342263518456, 0.7640747013864484, 0.7378277835202312, 0.8005935568898224, 0.8035514299641022, 0.4760278099514892, 0.12704459985667427, -0.08320771118465586, -0.2134827957761729, -0.22935663360968306, -0.31017680132981695, -0.024150701380307282, 0.30831021113144175, 0.55011508320041, 0.878080551821995, 1.1469642602654346, 1.2839305359944433, 1.5959818285343204, 1.7433042733614457, 1.6174936045125037, 1.3708613869868316, 1.1939174970509043, 1.1585464437159203, 1.1531298470151228, 1.828166646215152, 2.5432163704178663, 3.0852272213411425, 3.39574595387262, 3.4471695083759357, 3.4768925837460074, 3.539132684577339, 3.5934332458032827, 3.381635300942662, 3.284453033021208, 3.123020167464233, 2.9713218235952183, 2.6694348382437454, 2.509387372931428, 2.1966506138071793, 1.8978779322847004, 1.5943052851399102, 1.3359015839849633, 1.1066576405275725, 0.7313621561603725, 0.22716925922125597, -0.2932914920469898, -0.6594269354389155, -0.9523316054988413, -1.1669739355400566, -1.2827538358796176, -1.231210979041606, -1.2138915216438022, -1.099935918022851, -1.0507691525873497, -1.0002736052793466, -0.9405375086103618, -0.8866070908940458, -0.8007458566047205, -0.5648061903483779, -0.41699242116919777, -0.3012181869556514, -0.19032705545549788, -0.12760235635477102, 0.11843667976523875, 0.31065032140037374, 0.5813516039191029, 0.6823129893236057, 0.7604187700328566, 0.7850267888787243, 0.6465854727166231, 0.18693389483786405, -0.14381231455251964, -0.4312196032252871, -0.7599720988723107, -0.9187386171271044, -0.992772343769758, -1.355359766708915, -1.6044483770833722, -2.035393033335936, -2.6493765328689847, -2.997718288538806, -3.388040538268342, -3.599397964258486, -3.842035287022753, -3.9971268044360784, -4.052345209196545, -4.04105085156786, -3.9171472853167018, -3.725175576312921, -3.375167250725184, -3.67672577340457, -4.292286145607505, -4.561716224733914, -5.137631913796071, -5.3615814489439515, -5.645056652276992, -5.414730311272706, -5.426244086140855, -5.452800529856461, -5.353631925589667, -5.335381515687317, -5.206833399488204, -4.854531218426331, -4.590197245019738, -4.275904847108336], "overall_signal": [0.0, 0.017549857549857963, 0.045458721925955396, 0.0873877897770185, 0.12485828122982522, 0.22780389953353958, 0.3464876529107064, 0.4559788664921284, 0.5502570311329327, 0.6491055814682254, 0.7431204767079168, 0.7994038204524272, 0.8486442071878184, 0.9037923175024513, 0.9581710264029548, 1.0070330020385003, 1.0652899404329756, 1.1172526685373043, 1.2035554462263065, 1.2693339944058175, 1.3181406822602113, 1.3687753904170141, 1.402018262460172, 1.389587381225372, 1.4254665643455242, 1.4608091774861953, 1.4907928253298262, 1.4953767417035517, 1.47225528378093, 1.4385596043584699, 1.408689634588202, 1.451048473534697, 1.5562850802938608, 1.6905921351732103, 1.8486592329828215, 1.9772102266858067, 2.0839132164886744, 2.2129266722642225, 2.3622253519426395, 2.5038484568945467, 2.6335126719989788, 2.755326210573594, 2.8712002080804337, 3.0125336336342765, 3.164962535636107, 3.29310751454168, 3.3875806509838062, 3.424024797188667, 3.4222405388917556, 3.354845992649433, 3.2177247213608067, 3.0616432566375273, 2.885548520660612, 2.6946981853949454, 2.4936759292661668, 2.3247962548452783, 2.2118451188323744, 2.1177575248631477, 1.9908465262179988, 1.838058992317558, 1.6991176284278042, 1.5654052799089393, 1.4317110691975206, 1.2981837956353064, 1.1861125932122913, 1.1090087859477975, 1.0479173147510585, 0.9335394137911447, 0.7722404510042506, 0.6011508185664695, 0.438224095697941, 0.30470794983641625, 0.1817309996031696, 0.1405546594064742, 0.17410576975146774, 0.24930763244125623, 0.375062216317404, 0.5294426251070101, 0.6803402072844968, 0.8634685315344617, 1.0394356798998585, 1.1550472648223877, 1.1982100892552765, 1.1973515708144022, 1.1895905453947058, 1.1822984057187893, 1.311472053818062, 1.5578209171380228, 1.863302177978647, 2.169790933157442, 2.4252666482011405, 2.635591835310114, 2.8163000051635594, 2.9717266532915043, 3.053708382821736, 3.0998573128616305, 3.1044898837821515, 3.077856271744765, 2.9961719850445614, 2.898815062621935, 2.758382172858984, 2.586281324744127, 2.387886116823284, 2.17748921025562, 1.9633228963100107, 1.716930748280083, 1.4189784504683178, 1.0765244619652563, 0.7293341824844221, 0.39300102488776945, 0.08100603280220425, -0.1917459409341601, -0.3996389485556493, -0.56248946317328, -0.6699787541431942, -0.7461368338320253, -0.7969641881214896, -0.8256788522192641, -0.8378644999542205, -0.8304407712843206, -0.7773138550971321, -0.7052495683115453, -0.6244432920403665, -0.5376200447233929, -0.4556165070496685, -0.3408058696866871, -0.21051463146927493, -0.05214138439159936, 0.09474949035144165, 0.22788334628772466, 0.33931203480592464, 0.4007667223880644, 0.35800015687802433, 0.25763766259191556, 0.11986620942847503, -0.056101452231682114, -0.22862888521076657, -0.3814575769225649, -0.576238014879835, -0.7818800873205425, -1.0325826765236212, -1.355941447792694, -1.6842968159419165, -2.025045560407202, -2.339916041177459, -2.640339890346518, -2.91169727316443, -3.1398268603708535, -3.3200716586102548, -3.4394867839515446, -3.4966245424238203, -3.4723330840840934, -3.513211621948189, -3.669026526680052, -3.847564466290825, -4.105577955791874, -4.35677865442229, -4.614434253993231, -4.774493465449126, -4.904843589587472, -5.01443497764127, -5.08227436723095, -5.132895796922224, -5.147683317435421, -5.089052897633603, -4.98928176711083, -4.846606383110331], "overall_upper_bb": [null, 224.6456349186104, 224.56187362871697, 224.9309944876676, 224.7484672310846, 228.05675421144355, 228.56077531980768, 228.56904470821112, 228.50798702152176, 228.79508185233973, 228.96675609672567, 228.7943960125914, 228.82632647810368, 229.04004611349015, 229.20729032237224, 229.33508561975174, 229.66763230954015, 229.84434078242896, 230.63464957919518, 230.78633910074137, 230.81583619522218, 231.1033403396349, 231.1402517186578, 230.98673938877423, 231.52794840168312, 231.88154225222993, 232.20135193127223, 232.26666139402727, 232.21891450922064, 232.29826990255646, 232.44118477477576, 233.4201805936961, 234.76534282584558, 235.8449334189384, 236.9896924523304, 237.4804434202584, 238.03407106523582, 239.09515516484058, 240.3285653397633, 241.2153338396304, 242.02846188208835, 242.91568867156604, 243.7431410179758, 244.73806697175115, 246.02921717897635, 246.82275377441192, 247.3949558973066, 247.4362321514682, 247.2333988894395, 246.60231381063244, 245.72450353442827, 245.55035394043566, 245.45542354266541, 245.31383395095253, 245.24698535474485, 244.93065950739495, 244.77936929272354, 244.81336110348562, 244.84227316737847, 244.88746036750226, 244.88393916341877, 244.88153241809178, 244.85224634573495, 244.42185314722641, 243.74677560792964, 243.36300636251795, 242.95113254120685, 243.01641942870745, 243.07045197302034, 243.16831754999382, 243.23849225240048, 243.1787000262405, 243.18731222001858, 243.45059660563487, 243.9563858702919, 244.24210824143452, 244.62061134920043, 245.21282052656036, 245.77246638815595, 246.88931581041433, 247.6014585248489, 247.81828741869086, 247.88035872288617, 247.9588994561828, 248.15788480573354, 248.35859209874886, 250.5155090270613, 252.88398178329126, 254.6729991652961, 255.90834484620567, 256.5154753643127, 257.0827447109867, 257.480074819999, 258.2277683841156, 258.5276651304369, 258.90278536657456, 259.2134193703757, 259.48927123275973, 259.4918570147964, 259.68314119554384, 259.6819379304355, 259.3912100744897, 258.70175132189536, 257.85469131937737, 257.0957088966637, 256.5081580711761, 257.19943912251966, 257.5051771835076, 257.36423337962646, 257.2009722443237, 257.1518219204346, 256.8694934329922, 256.20909484818173, 255.3235226004368, 254.8344236894618, 254.010311841834, 253.20254538562352, 252.2335369014827, 251.5922469875309, 250.48993642374137, 249.99004199909095, 249.46313831093929, 249.03488971337066, 248.60457248382426, 248.1143833789167, 248.69040239164306, 249.32544353977778, 250.1512100325694, 250.5390797688306, 250.82496507457995, 250.94722532110515, 250.82433997850015, 251.0365271395469, 251.14568676780974, 251.31734842475396, 251.62757233901328, 251.7491440123087, 251.8140759932751, 252.3485883194458, 252.69067852046342, 253.2471040021784, 254.2486616368429, 254.60822080108335, 254.9581854077795, 254.98804958517803, 254.60454264353592, 253.9596792255741, 252.70327895375658, 251.43544116358095, 249.8109681789416, 247.93132535750746, 246.2195543153805, 245.74562413066351, 245.7146934516613, 244.98014316136286, 244.98530358882786, 243.93308830093522, 242.61132439630282, 241.3724980050171, 240.0466818466378, 239.23133037180727, 238.8056514650257, 238.1259414466308, 237.54266238692628, 236.62115729671575, 235.8626683046763, 235.01695169925404], "overall_lower_bb": [null, 221.53436508138955, 221.99812637128298, 222.10400551233238, 222.29953276891536, 220.47324578855643, 220.6806532516209, 221.01720529178888, 221.30923520070044, 221.46141814766023, 221.6373348123652, 221.80602065407527, 221.97713506035785, 222.070311029367, 222.1730430109611, 222.28147688024825, 222.28795592575395, 222.36593699534882, 222.09087673659428, 222.18491089925857, 222.79741380477782, 223.15490966036506, 223.68099828134217, 224.1535106112258, 224.4973015983169, 224.42570774777008, 224.5103980687277, 224.81808860597272, 225.2045854907794, 225.39273009744352, 225.5988152252242, 225.59281940630393, 225.23165717415444, 225.03506658106159, 224.8733075476696, 225.1655565797416, 225.33342893476413, 225.32634483515946, 224.9874346602367, 225.16816616036962, 225.44603811791163, 225.61481132843397, 225.99635898202422, 226.65943302824888, 226.58728282102362, 227.0732462255881, 227.75304410269342, 228.91876784853181, 230.42885111056046, 232.09843618936753, 233.78624646557176, 234.4783960595644, 234.8878264573346, 235.32141604904746, 235.54726464525518, 236.43359049260502, 237.3073807072765, 237.59838889651442, 237.5004768326215, 237.38478963249773, 237.44481083658124, 237.38271758190822, 237.23250365426503, 237.19889685277352, 237.45947439207038, 237.644243637482, 237.8371174587931, 237.30283057129256, 236.62154802697967, 236.19018245000618, 235.98200774759954, 235.85279997375943, 235.62468777998143, 235.6059033943651, 235.51011412970809, 235.40439175856548, 235.1853886507996, 234.88717947343966, 234.8260336118441, 234.5291841895856, 234.37354147515111, 234.47871258130917, 234.6181412771138, 234.8036005438172, 234.9066151942664, 234.93740790125113, 233.9264909729387, 233.36551821670875, 233.50650083470393, 234.02115515379435, 234.9300246356873, 235.80975528901334, 237.046925180001, 237.55773161588448, 238.1133348695631, 238.74721463342544, 239.20408062962423, 239.68122876724027, 240.32064298520362, 240.6303588044562, 241.03256206956456, 241.96578992551028, 243.40024867810467, 244.94930868062264, 246.24929110333628, 247.10384192882395, 245.55856087748035, 243.9853228164924, 242.89326662037357, 241.90552775567633, 241.0006780795654, 240.34200656700781, 240.1229051518183, 240.02497739956314, 239.90657631053818, 239.92268815816598, 239.98245461437654, 240.20146309851725, 240.2752530124691, 240.7180635762586, 240.95745800090899, 241.20536168906077, 241.40861028662937, 241.63792751617575, 241.90861662108333, 241.5875976083569, 241.4615564602222, 241.45378996743062, 241.70492023116944, 242.08353492542005, 242.58577467889486, 243.09766002149988, 242.68347286045307, 242.45831323219025, 242.02465157524603, 241.38242766098676, 241.0418559876913, 240.79692400672494, 239.69091168055417, 238.7598214795366, 237.09589599782163, 234.66583836315706, 233.01227919891664, 231.15731459222056, 229.72545041482198, 228.31395735646402, 227.151820774426, 226.47222104624342, 225.94555883641902, 225.85353182105837, 226.11467464249253, 226.5914456846195, 225.49137586933645, 223.3808065483387, 222.21685683863714, 219.92669641117212, 218.7924116990648, 217.6656756036971, 217.33850199498298, 216.75581815336216, 215.88166962819272, 215.06584853497432, 214.2245585533692, 213.54383761307372, 213.37234270328418, 213.10183169532374, 212.99834830074587]}, "alignment": "inconsistent"}