diff --git a/2418_EQT.json b/2418_EQT.json
new file mode 100644
index 0000000000000000000000000000000000000000..4eae83b01a89dd5a8e86eb7649b58ba0e1a3da2a
--- /dev/null
+++ b/2418_EQT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686245460.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936540.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687886940.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405460.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "input_window": [[38.76, 38.65, 38.495, 38.57, 38.82, 38.8896, 38.905, 39, 38.91, 38.705, 38.68, 38.52, 38.435, 38.18, 38.045, 38.18, 38.205, 38.01, 38.02, 38.2, 38.855, 38.97, 38.8739, 38.99, 39.03, 38.88, 39.2, 38.63, 38.6492, 38.54, 38.68, 38.215, 38.54, 39.135, 39.41, 39.9225, 39.545, 39.43, 39.565, 39.27, 39.695, 39.45, 39.715, 39.66, 39.85, 39.635, 39.73, 39.075, 39.155, 38.95, 39.07, 39.2501, 39.54, 39.88, 39.49, 39.385, 39.4, 39.825, 39.97, 39.555, 39.36, 39.52, 39.42, 39.42, 39.38, 38.65, 39.28, 39.235, 39.14, 39.125, 39.255, 39.195, 39.9, 40.0501, 40.445, 40.475, 40.4, 40.435, 39.9, 40.11, 40.35, 40.525, 40.415, 40.33, 40.32, 40.19, 39.715, 39.905, 39.96, 39.94, 39.92, 39.7, 40.66, 40.73, 40.92, 40.895, 40.945, 40.885, 40.79, 40.99, 41.105, 41.18, 41.18, 41.31, 40.9, 40.93, 40.98, 40.77, 40.5, 40.415, 40.42, 40.29, 40.31, 40.305, 40.19, 39.43, 38.845, 38.805, 38.93, 38.84, 39.155, 39.83, 39.9, 39.89, 40.315, 40.165, 40.205], [38.84, 38.83, 38.535, 38.59, 38.83, 38.9, 38.91, 39.145, 38.94, 38.76, 38.68, 38.53, 38.445, 38.18, 38.05, 38.2, 38.215, 38.019, 38.025, 38.225, 38.93, 39.04, 38.8739, 39.025, 39.035, 38.91, 39.2, 38.63, 38.6492, 38.59, 38.69, 38.215, 38.54, 39.19, 39.45, 39.93, 39.55, 39.47, 39.575, 39.42, 39.72, 39.58, 39.74, 39.675, 39.85, 39.645, 39.76, 39.115, 39.185, 38.95, 39.07, 39.28, 39.64, 39.945, 39.49, 39.385, 39.42, 39.865, 39.97, 39.65, 39.42, 39.535, 39.455, 39.43, 39.385, 38.76, 39.34, 39.235, 39.14, 39.16, 39.255, 39.245, 39.9, 40.0501, 40.445, 40.5, 40.44, 40.44, 39.9, 40.165, 40.475, 40.525, 40.435, 40.34, 40.325, 40.29, 39.85, 39.97, 39.975, 39.94, 39.95, 39.7, 40.86, 40.75, 40.925, 40.915, 40.95, 40.89, 40.895, 41.03, 41.105, 41.2, 41.2, 41.33, 40.965, 40.935, 41, 40.785, 40.515, 40.42, 40.425, 40.31, 40.325, 40.345, 40.2, 39.48, 38.9, 38.845, 38.945, 38.87, 39.165, 39.9, 39.935, 39.93, 40.32, 40.165, 40.23], [38.66, 38.61, 38.495, 38.56, 38.81, 38.875, 38.895, 39, 38.91, 38.705, 38.65, 38.51, 38.42, 37.93, 37.955, 38.14, 38.145, 38, 37.99, 38.2, 38.84, 38.97, 38.84, 38.99, 39.015, 38.88, 39.05, 38.54, 38.625, 38.54, 38.67, 38.16, 38.48, 39.135, 39.4, 39.915, 39.535, 39.43, 39.5525, 39.27, 39.67, 39.45, 39.7, 39.6, 39.81, 39.6195, 39.71, 39.075, 39.155, 38.91, 39.05, 39.25, 39.48, 39.88, 39.48, 39.365, 39.4, 39.825, 39.93, 39.555, 39.36, 39.515, 39.42, 39.415, 39.375, 38.64, 39.28, 39.18, 39.12, 39.125, 39.19, 39.18, 39.84, 40.02, 40.435, 40.47, 40.38, 40.435, 39.9, 40.11, 40.35, 40.475, 40.41, 40.315, 40.3, 40.19, 39.715, 39.895, 39.96, 39.92, 39.92, 39.7, 40.66, 40.715, 40.89, 40.895, 40.925, 40.875, 40.77, 40.99, 41.065, 41.17, 41.17, 41.29, 40.76, 40.89, 40.98, 40.765, 40.46, 40.39, 40.4, 40.285, 40.31, 40.3, 39.96, 39.42, 38.82, 38.805, 38.925, 38.84, 39.13, 39.83, 39.9, 39.89, 40.2, 40.13, 40.205], [38.76, 38.695, 38.515, 38.56, 38.825, 38.9, 38.905, 39.145, 38.93, 38.76, 38.65, 38.51, 38.445, 37.955, 37.955, 38.14, 38.165, 38.019, 37.995, 38.22, 38.92, 39.01, 38.85, 39.01, 39.015, 38.895, 39.14, 38.56, 38.635, 38.59, 38.67, 38.175, 38.49, 39.18, 39.41, 39.915, 39.535, 39.47, 39.5525, 39.42, 39.72, 39.57, 39.7, 39.61, 39.81, 39.63, 39.71, 39.11, 39.17, 38.92, 39.07, 39.28, 39.52, 39.925, 39.48, 39.38, 39.42, 39.845, 39.94, 39.64, 39.39, 39.53, 39.455, 39.43, 39.375, 38.76, 39.335, 39.18, 39.125, 39.15, 39.19, 39.235, 39.87, 40.045, 40.44, 40.49, 40.41, 40.435, 39.9, 40.16, 40.475, 40.475, 40.425, 40.33, 40.31, 40.29, 39.85, 39.96, 39.975, 39.93, 39.935, 39.7, 40.85, 40.72, 40.89, 40.915, 40.945, 40.875, 40.89, 41, 41.07, 41.2, 41.175, 41.325, 40.87, 40.9, 40.98, 40.78, 40.515, 40.4, 40.4, 40.3, 40.315, 40.345, 40.16, 39.48, 38.885, 38.825, 38.945, 38.87, 39.165, 39.885, 39.93, 39.93, 40.2, 40.16, 40.23], [47559, 89654, 7076, 6143, 6335, 6735, 5229, 8739, 9900, 4231, 1974, 1838, 4220, 57757, 35607, 6260, 15032, 10279, 19837, 8766, 14011, 9550, 8318, 7935, 12574, 5899, 31819, 8495, 3369, 7796, 3590, 12701, 6250, 13752, 15183, 5702, 4570, 18064, 5903, 2576, 18984, 25498, 6401, 11055, 15003, 15204, 12346, 8175, 4361, 10721, 13012, 6526, 78118, 6574, 11948, 2335, 3079, 14562, 11075, 20635, 9182, 2566, 4433, 5306, 2632, 65064, 28613, 8453, 1592, 5761, 10511, 22434, 12971, 10115, 1923, 13595, 17718, 2080, 400, 24940, 8012, 8195, 3818, 6673, 15034, 9337, 12143, 110281, 2163, 9265, 9178, 282, 73939, 7815, 76422, 5253, 5678, 14293, 17491, 3835, 7538, 8614, 5233, 26405, 53050, 15612, 3473, 3768, 38713, 8134, 13132, 8788, 27629, 8209, 47027, 6003, 9499, 11701, 2214, 8166, 21951, 11583, 4040, 4423, 45049, 7179, 3949]], "output_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0], "output_window": [[39.53, 40.02, 40.1, 40.29, 40.135, 40.05, 40.17, 40.63, 40.87, 40.9, 40.76, 40.815, 40.83, 40.51, 40.54, 40.1, 40.045, 40.095, 39.96, 39.825, 40.055, 40.16, 40.11, 39.745, 39.75, 39.73, 39.35, 38.905, 39.085, 38.76, 38.91, 38.67, 38.24], [39.6, 40.05, 40.12, 40.3, 40.15, 40.075, 40.17, 40.66, 40.9245, 40.9, 40.77, 40.83, 40.8676, 40.56, 40.55, 40.145, 40.085, 40.11, 39.96, 39.845, 40.07, 40.175, 40.13, 39.775, 39.75, 39.755, 39.39, 38.905, 39.12, 38.77, 38.935, 38.68, 38.24], [39.47, 40.01, 40.085, 40.275, 40.1314, 40.04, 40.13, 40.625, 40.87, 40.85, 40.75, 40.815, 40.83, 40.45, 40.475, 40.09, 40.04, 40.0908, 39.95, 39.805, 39.95, 40.11, 40.09, 39.745, 39.744, 39.72, 39.09, 38.82, 39.085, 38.75, 38.91, 38.66, 38.22], [39.585, 40.01, 40.105, 40.275, 40.145, 40.055, 40.16, 40.63, 40.92, 40.86, 40.76, 40.82, 40.845, 40.51, 40.54, 40.1425, 40.085, 40.095, 39.9503, 39.825, 39.99, 40.11, 40.1, 39.775, 39.75, 39.725, 39.09, 38.82, 39.1, 38.765, 38.925, 38.68, 38.24], [69624, 5634, 5628, 12023, 9796, 32299, 20805, 14373, 3361, 3433, 5489, 4097, 12680, 66328, 23613, 8044, 6819, 10935, 2001, 11347, 55071, 9320, 13308, 7705, 3042, 11669, 56254, 10428, 14330, 5343, 6621, 6386, 30477]], "text": {"content": "EQT Corporation (EQT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-07T22:15:18Z\n\nEQT Corporation (EQT) closed the most recent trading day at $39.71, moving +1.09% from the previous trading session.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nEQT Corporation (EQT Quick QuoteEQT  -  Free Report)     closed the most recent trading day at $39.71, moving +1.09% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.29%. Elsewhere, the Dow lost 0.55%, while the tech-heavy Nasdaq added 1.24%.\nComing into today, shares of the company had gained 0.8% in the past month. In that same time, the Oils-Energy sector lost 1.5%, while the S&P 500 gained 3.1%.\nInvestors will be hoping for strength from EQT Corporation as it approaches its next earnings release, which is expected to be July 25, 2023. The company is expected to report EPS of -$0.05, down 106.02% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.08 billion, down 32.81% from the year-ago period.\nEQT's full-year Zacks Consensus Estimates are calling for earnings of $2.38 per share and revenue of $5.86 billion. These results would represent year-over-year changes of -23.47% and -4.93%, respectively.\nInvestors should also note any recent changes to analyst estimates for EQT Corporation. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 9.08% lower. EQT Corporation is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, EQT Corporation currently has a Forward P/E ratio of 16.53. Its industry sports an average Forward P/E of 7.43, so we one might conclude that EQT Corporation is trading at a premium comparatively.\nMeanwhile, EQT's PEG ratio is currently 0.83. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. EQT's industry had an average PEG ratio of 0.38 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 218, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688768118000, "published_utc": "2023-07-07T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/2118383/eqt-corporation-eqt-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.1392802873325114, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8484082966841533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3415892672858516, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.7885, 38.77, 38.763000000000005, 38.7025, 38.6155, 38.5395, 38.4655, 38.3529, 38.2594, 38.2054, 38.2324, 38.282399999999996, 38.3229, 38.428399999999996, 38.5344, 38.6099, 38.7074, 38.7615, 38.8255, 38.8625, 38.8375, 38.754000000000005, 38.718, 38.735, 38.7745, 38.87650000000001, 38.916, 39.007, 39.09875, 39.18175, 39.28675, 39.426249999999996, 39.54725, 39.59025, 39.630250000000004, 39.601749999999996, 39.61925, 39.58325, 39.545, 39.495000000000005, 39.43, 39.400999999999996, 39.383, 39.4145, 39.3815, 39.3565, 39.3275, 39.400999999999996, 39.477999999999994, 39.55, 39.582, 39.607000000000006, 39.6005, 39.551, 39.5405, 39.478500000000004, 39.47, 39.4035, 39.322, 39.272999999999996, 39.253, 39.2235, 39.265, 39.326499999999996, 39.433, 39.606, 39.713499999999996, 39.839, 39.9165, 40.0175, 40.146, 40.269999999999996, 40.3255, 40.354, 40.340999999999994, 40.321, 40.265, 40.2175, 40.225, 40.202, 40.147999999999996, 40.0705, 40.113, 40.152, 40.21, 40.2725, 40.382, 40.4735, 40.565, 40.672000000000004, 40.7855, 40.9355, 40.968, 41.028499999999994, 41.0265, 41.025, 41.028499999999994, 41.019, 40.9815, 40.921499999999995, 40.8545, 40.7645, 40.6785, 40.5805, 40.5095, 40.36749999999999, 40.158, 39.9625, 39.8055, 39.652499999999996, 39.528999999999996, 39.4875, 39.449, 39.4075, 39.4115, 39.4795, 39.614], "in_sma_50": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.78590909090909, 38.76291666666666, 38.73846153846154, 38.6825, 38.634, 38.603125, 38.57735294117647, 38.54633333333333, 38.517315789473685, 38.502449999999996, 38.522333333333336, 38.5445, 38.55778260869565, 38.576625, 38.59416, 38.60573076923077, 38.62551851851851, 38.623178571428575, 38.623586206896555, 38.62246666666667, 38.624, 38.60996875, 38.60633333333333, 38.62320588235294, 38.64568571428571, 38.68094444444444, 38.704027027027024, 38.72418421052632, 38.745423076923075, 38.7622875, 38.78564634146341, 38.80432142857143, 38.825151162790696, 38.842988636363636, 38.86447777777778, 38.88111956521739, 38.89875531914894, 38.90315625, 38.90860204081633, 38.908829999999995, 38.91503, 38.92673, 38.94683, 38.97413, 38.98723, 38.99683, 39.00713, 39.02113, 39.04133, 39.058930000000004, 39.07373, 39.09413, 39.11433, 39.14383, 39.17223, 39.18463, 39.20803, 39.23125, 39.25385, 39.27245, 39.27785, 39.28235, 39.30275, 39.32345, 39.351949999999995, 39.383849999999995, 39.40925, 39.446749999999994, 39.472049999999996, 39.50345, 39.53955, 39.58555, 39.62425, 39.64725, 39.66525, 39.67275, 39.679050000000004, 39.688849999999995, 39.6973, 39.7075, 39.711800000000004, 39.7144, 39.7374, 39.7596, 39.7812, 39.8069, 39.8316, 39.8669, 39.9013, 39.9429, 39.9829, 40.021300000000004, 40.0544, 40.0824, 40.1102, 40.1406, 40.171800000000005, 40.1905, 40.202, 40.217200000000005, 40.2374, 40.2528, 40.27, 40.2883, 40.304, 40.318400000000004, 40.309400000000004, 40.3023, 40.2987, 40.2931, 40.2926, 40.3056, 40.306799999999996, 40.3045, 40.2997, 40.2931, 40.2895], "in_sma_200": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.78590909090909, 38.76291666666666, 38.73846153846154, 38.6825, 38.634, 38.603125, 38.57735294117647, 38.54633333333333, 38.517315789473685, 38.502449999999996, 38.522333333333336, 38.5445, 38.55778260869565, 38.576625, 38.59416, 38.60573076923077, 38.62551851851851, 38.623178571428575, 38.623586206896555, 38.62246666666667, 38.624, 38.60996875, 38.60633333333333, 38.62320588235294, 38.64568571428571, 38.68094444444444, 38.704027027027024, 38.72418421052632, 38.745423076923075, 38.7622875, 38.78564634146341, 38.80432142857143, 38.825151162790696, 38.842988636363636, 38.86447777777778, 38.88111956521739, 38.89875531914894, 38.90315625, 38.90860204081633, 38.908829999999995, 38.911990196078435, 38.91906730769231, 38.93040566037735, 38.948824074074075, 38.958481818181816, 38.96600892857143, 38.97397368421053, 38.98899137931034, 39.00511016949152, 39.01569166666666, 39.02182786885246, 39.030024193548385, 39.03676984126984, 39.0429140625, 39.04802307692308, 39.04365909090909, 39.04800746268657, 39.049948529411765, 39.051036231884055, 39.05245, 39.054387323943665, 39.056895833333336, 39.068034246575344, 39.08123648648649, 39.09935333333333, 39.11765131578947, 39.13443506493507, 39.151108974358976, 39.16058860759493, 39.17308125, 39.189154320987655, 39.204835365853654, 39.21953614457831, 39.232755952380955, 39.245429411764704, 39.25757558139535, 39.264385057471266, 39.27228977272727, 39.28018539325843, 39.28740555555556, 39.294521978021976, 39.29892934782608, 39.31560752688172, 39.330547872340425, 39.346963157894734, 39.363296874999996, 39.379603092783505, 39.39486224489796, 39.409964646464644, 39.425865, 39.442143564356435, 39.45937745098039, 39.47603398058253, 39.4938125, 39.50691904761904, 39.52006132075472, 39.533705607476634, 39.54524537037037, 39.554142201834864, 39.561831818181815, 39.569382882882884, 39.57590625, 39.582446902654866, 39.58913596491228, 39.5941, 39.59311637931034, 39.5870641025641, 39.58060593220338, 39.575264705882354, 39.5693875, 39.56604545454545, 39.56865983606558, 39.571597560975604, 39.57448790322581, 39.579492, 39.5840992063492, 39.58918503937008], "in_ema_10": [38.76, 38.74818181818181, 38.70578512396693, 38.67927873779112, 38.70577351273819, 38.741087419513065, 38.77088970687433, 38.838909760169905, 38.85547162195719, 38.8381131452377, 38.80391075519448, 38.75047243606821, 38.69493199314671, 38.560398903483666, 38.45032637557754, 38.393903398199804, 38.35228459852711, 38.291687398794906, 38.23774423537765, 38.23451801076352, 38.35915109971561, 38.47748726340368, 38.545216851875736, 38.62972287880742, 38.69977326447879, 38.735269034573555, 38.80885648283291, 38.76360984959056, 38.74022624057409, 38.712912378651524, 38.70511012798761, 38.608726468353495, 38.58713983774377, 38.694932594517624, 38.82494485005987, 39.02313669550353, 39.11620275086652, 39.18052952343624, 39.24816051917511, 39.27940406114327, 39.35951241366267, 39.39778288390582, 39.4527314504684, 39.48132573220141, 39.54108468998297, 39.55725110998606, 39.585023635443136, 39.4986557017262, 39.438900119594166, 39.34455464330431, 39.29463561724898, 39.29197459593098, 39.333433760307166, 39.44099125843313, 39.448083756899834, 39.43570489200896, 39.43284945709823, 39.507785919444004, 39.586370297726916, 39.59612115268566, 39.558644579470084, 39.553436474111884, 39.535538933364265, 39.51635003638894, 39.490650029772766, 39.35780456981408, 39.35365828439333, 39.32208405086727, 39.28625058707322, 39.2614777530599, 39.2484817979581, 39.24603056196572, 39.35947955069922, 39.48411963239027, 39.657916062864764, 39.809204051434804, 39.91843967844665, 40.012359736910895, 39.99193069383619, 40.02248874950234, 40.10476352232009, 40.17207924553462, 40.218064837255596, 40.2384166850273, 40.25143183320415, 40.25844422716703, 40.18418164040939, 40.14342134215314, 40.112799279943474, 40.07956304722647, 40.05327885682166, 39.98904633739954, 40.145583366963265, 40.25002275478813, 40.36638225391756, 40.46613093502345, 40.553198037746455, 40.611707485428916, 40.66230612444184, 40.723705010906954, 40.7866677361966, 40.86181905688812, 40.91876104654482, 40.99262267444576, 40.97032764272835, 40.95754079859592, 40.9616242897603, 40.92860169162206, 40.853401384054415, 40.77096476877179, 40.7035166289951, 40.63014996917781, 40.57284997478184, 40.53142270663968, 40.46389130543247, 40.285001977172016, 40.03045616314074, 39.81128231529697, 39.65377643978842, 39.51127163255416, 39.44831315390795, 39.527710762288315, 39.60085426005407, 39.660698940044234, 39.758753678218014, 39.83170755490565, 39.904124363104614], "in_ema_50": [38.76, 38.75745098039216, 38.74794309880815, 38.74057278120784, 38.74388365253302, 38.75000586223761, 38.75608406371848, 38.77133566906285, 38.777557799687834, 38.77686925852361, 38.771893993483474, 38.76162364079784, 38.74920702743322, 38.71806165380839, 38.68813766738454, 38.66664207258514, 38.646969834444555, 38.62234356642712, 38.59774185793979, 38.58292845174607, 38.596146943834455, 38.61237647544879, 38.62169504503903, 38.63692269033162, 38.65174925149509, 38.661288496534496, 38.6800614966704, 38.675353202683326, 38.67377072414673, 38.67048559770961, 38.67046655466217, 38.65103649369503, 38.64472133707954, 38.66571265719407, 38.694900396127636, 38.742747439416746, 38.77381616728275, 38.80111749405598, 38.83058347468124, 38.853697848223156, 38.88767048162617, 38.91442850195455, 38.9452352273681, 38.971304434137984, 39.004194456328655, 39.028735850198125, 39.055452091366824, 39.05759122503871, 39.0619994122921, 39.05643080788849, 39.056962933069336, 39.06570948471368, 39.08352479903863, 39.116523826527306, 39.13077779411447, 39.140551213953124, 39.15150998987653, 39.17870567654804, 39.208560355899095, 39.225479557628546, 39.23193133968233, 39.24362030675361, 39.25190970648877, 39.25889363956764, 39.26344683017283, 39.24370381722488, 39.24728405968665, 39.24464546911071, 39.239953489929896, 39.23642590208951, 39.234605278478156, 39.234620757753525, 39.2595375907828, 39.290340038203084, 39.33542474258728, 39.38070220366229, 39.421066823126516, 39.46082890849411, 39.478051304239436, 39.5047943903477, 39.54284166915759, 39.57939689781808, 39.612557803786, 39.640692791872816, 39.666940133368, 39.69137385362808, 39.697594486819135, 39.70788489910074, 39.71836000109679, 39.72665960889692, 39.73482982031272, 39.733463945006335, 39.77724967265315, 39.814220273725574, 39.85640771397163, 39.89792113695313, 39.93898305315105, 39.9756896000863, 40.01154490988684, 40.05030785459716, 40.09029578186786, 40.13381359434363, 40.17464443378114, 40.21975641677011, 40.24525616513207, 40.27093239395042, 40.29873896673668, 40.31761194843328, 40.325352656337856, 40.32828000314814, 40.33109255204429, 40.32987323627785, 40.32928997211009, 40.32990605163519, 40.32324306921813, 40.290174713562514, 40.235069822834575, 40.179772967037145, 40.13135049774158, 40.08188577233995, 40.04592946754231, 40.03961850803084, 40.03531974301002, 40.031189557009625, 40.0378095743818, 40.042601355778594, 40.04995032221865], "in_ema_200": [38.76, 38.75935323383084, 38.756921858369836, 38.75496243689352, 38.75565932806871, 38.757095553660065, 38.7585672396933, 38.762412341785904, 38.76407988067361, 38.764039284846014, 38.76290456559382, 38.76038810225458, 38.757249912182395, 38.749267325991525, 38.74136416851897, 38.73538044544913, 38.72970501813123, 38.722633326408534, 38.71539319380746, 38.71046390829694, 38.71254884453279, 38.71550855752252, 38.71684678083076, 38.71976372828518, 38.722701402630605, 38.72441581653478, 38.72855098253942, 38.72687385833505, 38.72595969059042, 38.72460685784823, 38.72406350602885, 38.7186001875609, 38.716325558828956, 38.72093923486051, 38.7277955608818, 38.73960854037552, 38.74752288325736, 38.75471171028963, 38.76264990222705, 38.76919069921982, 38.778651488282314, 38.78652560282677, 38.79561490031109, 38.80371823463635, 38.81373098852056, 38.82185306823677, 38.830690351139886, 38.83346955162606, 38.83681811330142, 38.83764579376608, 38.83995777591766, 38.844336305510524, 38.85105932734624, 38.86174530418857, 38.86789709220659, 38.872992643527915, 38.8784355027963, 38.88805305998241, 38.89852019371393, 38.90589810223419, 38.91071503654032, 38.91687707597772, 38.922231532933175, 38.927283955491056, 38.931738841506075, 38.93002999731198, 38.93405954957753, 38.936506718238455, 38.938382273280865, 38.94048792230295, 38.94297062954372, 38.945876394423884, 38.95507165418086, 38.96591671234822, 38.98058420774774, 38.995603270357215, 39.00967686965714, 39.02385918936205, 39.03257700837337, 39.04379514759354, 39.0580359918961, 39.07213513625534, 39.08559647818315, 39.09797860277834, 39.11003851717856, 39.121779427455394, 39.12902540330161, 39.13729380724887, 39.14562919225136, 39.15343387690558, 39.16121065424981, 39.16657174226722, 39.183322272194914, 39.19861259784472, 39.2154423232393, 39.23235334489861, 39.24939460514838, 39.26556978320661, 39.28173326795082, 39.298830449364246, 39.31645402698251, 39.335195777957814, 39.35350228762988, 39.37311918029028, 39.388013516804804, 39.40305815842864, 39.41874912202637, 39.43229390688183, 39.44306710183823, 39.45258882221795, 39.4620157991113, 39.47035395036392, 39.47875838866876, 39.487377708184496, 39.49407046730704, 39.49393046265722, 39.48787145307854, 39.481275717227014, 39.47593964043869, 39.46991039028507, 39.466876456053384, 39.471036889326484, 39.47560368644762, 39.480125042801376, 39.48728797769888, 39.49398162966207, 39.501305195536084], "in_macd": [0.0, -0.005185185185190733, -0.023547536140135605, -0.03407590186106546, -0.02079669093745906, -0.004172845445317819, 0.009297949119137172, 0.038891330055740525, 0.044482824179226554, 0.03479544408589419, 0.018034158325185956, -0.006471511810133279, -0.030782546681848544, -0.08856717461060981, -0.13283071871877894, -0.15123855847624412, -0.16194283682210653, -0.18013060091847422, -0.19424203317723965, -0.1851356962497519, -0.12005083744617195, -0.060510838811502765, -0.025936642287909706, 0.014210510456074132, 0.04590174966625682, 0.06063532170082908, 0.09103187732106477, 0.06754163597143759, 0.05435080145567639, 0.03980697610622741, 0.03434036677424501, -0.009821111953357331, -0.01918043446696771, 0.028748078486373174, 0.08431887264084992, 0.1671812455807995, 0.1998833184473554, 0.2180415428476863, 0.23636446461036087, 0.23745661739182822, 0.25953785826172293, 0.26191446739613156, 0.2711620732148674, 0.2681376951729604, 0.27866688394158246, 0.2693815830173776, 0.2654186653928008, 0.21142585340325581, 0.17150070607921464, 0.11832287605520264, 0.08727673713547546, 0.07871036918258056, 0.09024714222024954, 0.13056515936121116, 0.12516685188634114, 0.11153379786031792, 0.10277247293554126, 0.12864012465618657, 0.15501916660647197, 0.14998828304493372, 0.12439441947911689, 0.1140927381158292, 0.09873851211192886, 0.08358932066030178, 0.06638024678042598, 0.0030810550308899565, -0.0006784946877615994, -0.01598095108057862, -0.03217540037887545, -0.04250238600712919, -0.04691808829698374, -0.04625326144947195, 0.0054499876356146615, 0.059856237059698, 0.1333100651035295, 0.1933287615469439, 0.23176701361461483, 0.2612355357346985, 0.23866830337027523, 0.23900829734834872, 0.261679138244574, 0.27645909463626595, 0.2808996975683655, 0.27359931869673204, 0.2631662660913605, 0.25039773466445325, 0.20244064896343872, 0.1713353465029499, 0.1462091369227565, 0.12126741560582843, 0.10074307650446457, 0.06476824585234908, 0.12758262929182962, 0.16497187410290337, 0.2059466741787901, 0.23769676911940252, 0.262256566931903, 0.2729258493555804, 0.2793712888686599, 0.2900123450242731, 0.3006284164279762, 0.31589025679921434, 0.32225334818068063, 0.3355320853236421, 0.3058156305459221, 0.28144159183921147, 0.26551957756085187, 0.23406478486343474, 0.18561371041545982, 0.13636442176913732, 0.0962247862568475, 0.05570256713745181, 0.02451618387139831, 0.0021961834906321087, -0.030073858784788854, -0.10925894764690014, -0.21751781843463647, -0.3046435112918715, -0.3598600112650061, -0.4050027390358082, -0.41222279368204084, -0.35574593856234316, -0.30385386188950747, -0.259734954389252, -0.20067045473077627, -0.155298889987165, -0.1123975342480179], "in_signal": [0.0, -0.0010370370370381466, -0.0055391368576576385, -0.011246489858339204, -0.013156530074163175, -0.011359793148394104, -0.0072282446948878495, 0.0019956702552378254, 0.010493101040035572, 0.015353569649207296, 0.01588968738440303, 0.011417447545495769, 0.002977448700026907, -0.015331475962100436, -0.03883132451343614, -0.06131277130599774, -0.0814387844092195, -0.10117714771107045, -0.1197901248043043, -0.1328592390933938, -0.13029755876394944, -0.11634021477346011, -0.09825950027635003, -0.0757654981298652, -0.0514320485706408, -0.029018574516346825, -0.005008484148864508, 0.00950153987519591, 0.018471392191292006, 0.022738508974279086, 0.02505888053427227, 0.018082882036746354, 0.010630218736003541, 0.014253790686077468, 0.028266807077031962, 0.05604969477778547, 0.08481641951169946, 0.11146144417889683, 0.13644204826518966, 0.15664496209051737, 0.17722354132475848, 0.1941617265390331, 0.20956179587419999, 0.22127697573395208, 0.23275495737547816, 0.24008028250385807, 0.24514795908164663, 0.23840353794596847, 0.22502297157261772, 0.20368295246913473, 0.18040170940240288, 0.16006344135843842, 0.14610018153080065, 0.14299317709688275, 0.13942791205477445, 0.13384908921588315, 0.12763376595981477, 0.12783503769908913, 0.13327186348056572, 0.13661514739343933, 0.13417100181057484, 0.1301553490716257, 0.12387198167968634, 0.11581544947580943, 0.10592840893673275, 0.0853589381555642, 0.06815145158689905, 0.051324971053403515, 0.03462489676694772, 0.019199440212132338, 0.005975934510309122, -0.0044699046816470914, -0.002485926218194741, 0.009982506437383808, 0.03464801817061295, 0.06638416684587914, 0.09946073619962628, 0.13181569610664073, 0.15318621755936762, 0.17035063351716384, 0.1886163344626459, 0.2061848864973699, 0.22112784871156904, 0.23162214270860165, 0.23793096738515346, 0.24042432084101342, 0.2328275864654985, 0.2205291384729888, 0.20566513816294235, 0.18878559365151956, 0.17117709022210859, 0.1498953213481567, 0.1454327829368913, 0.1493406011700937, 0.160661815771833, 0.1760688064413469, 0.19330635853945816, 0.2092302567026826, 0.22325846313587808, 0.23660923951355708, 0.24941307489644093, 0.2627085112769956, 0.27461747865773267, 0.28680039999091456, 0.2906034461019161, 0.2887710752493752, 0.28412077571167055, 0.27410957754202336, 0.2564104041167107, 0.23240120764719602, 0.2051659233691263, 0.17527325212279143, 0.14512183847251284, 0.1165367074761367, 0.08721459422395159, 0.04791988584978125, -0.005167655007102291, -0.06506282626405613, -0.12402226326424613, -0.18021835841855854, -0.226619245471255, -0.2524445840894726, -0.2627264396494796, -0.2621281425974341, -0.24983660502410254, -0.23092906201671506, -0.20722275646297567], "in_upper_bb": [null, 38.81942388155425, 38.91050388484661, 38.86119193252058, 38.93343094329747, 39.00926109624953, 39.04852992296594, 39.195904264518724, 39.19688309297395, 39.17105678495278, 39.14974471813155, 39.144646183788964, 39.1442608446747, 39.25467197522316, 39.30118170581292, 39.29338944207999, 39.27867417327218, 39.27585275612844, 39.27006100315834, 39.24708568626757, 39.27002425055441, 39.31441012426892, 39.344286639949985, 39.393623252913976, 39.41984936491994, 39.41919725935177, 39.45645168783866, 39.38651794423586, 39.354156577786, 39.33960226271703, 39.34125814926985, 39.34045123577703, 39.34210390972625, 39.408493196315554, 39.50477686594473, 39.72742410798397, 39.81695966271092, 39.85755838408302, 39.88371583711407, 39.895258008195185, 39.987306738903214, 40.04217054706389, 40.11494432180935, 40.165606706030346, 40.24302949420821, 40.285968972438845, 40.33396092391494, 40.311835996301284, 40.29256774639027, 40.26699349143312, 40.242549124015675, 40.10310893172373, 40.00085488824392, 40.05786784660698, 40.05979708030785, 40.000578623612775, 39.99477058423821, 40.03934110039021, 40.09401812711794, 40.10605083664349, 40.08467907659095, 40.08202385672852, 40.062624444671414, 40.051446339284624, 40.00992814216717, 40.04263577472581, 40.00927070097231, 40.006571934071516, 40.0082849055465, 39.989519303993745, 39.98294812224227, 39.983353724776734, 40.034978099818055, 40.06359419110514, 40.255790926978776, 40.429916811602766, 40.5576761985538, 40.653502901488565, 40.649054657000015, 40.7031350549439, 40.812135089373534, 40.90826568401401, 40.98610760782104, 41.040971164879466, 41.084252996171706, 41.047736816237226, 41.03439554514018, 41.002023317402085, 40.947942141227706, 40.877052006006195, 40.78828489440308, 40.69554164831507, 40.805866300669045, 40.87406360382823, 40.95494946754522, 41.028980011317344, 41.11021268078339, 41.16908586936072, 41.22482559994008, 41.30106871071822, 41.3761122693087, 41.46973841234064, 41.551663477854866, 41.65433089819098, 41.68075089783253, 41.70658729223464, 41.70242746401383, 41.67981067093468, 41.641868231203546, 41.59161029888093, 41.53156610078735, 41.39348776193091, 41.4170714776923, 41.43462028926834, 41.45890634600328, 41.590888268564, 41.79047167406137, 41.91575701752665, 41.96202965007299, 41.96739594331692, 41.900985824941465, 41.77192830949594, 41.635115061942926, 41.44918890074184, 41.360582328406416, 41.25654992602052, 41.13335340874827], "in_lower_bb": [null, 38.63557611844575, 38.40282944848672, 38.40380806747942, 38.40856905670254, 38.409072237083805, 38.42575579131979, 38.38034573548128, 38.410894684803836, 38.42794321504722, 38.42207346368662, 38.38118714954436, 38.33266223224839, 38.110328024776834, 37.96681829418708, 37.912860557920006, 37.87603170908076, 37.81681391053822, 37.76457057578903, 37.757814313732425, 37.750875749445605, 37.73798987573109, 37.74161336005001, 37.73727674708602, 37.73005063508006, 37.73020274064823, 37.71644831216134, 37.72788205576414, 37.73074342221399, 37.728297737282965, 37.728641850730156, 37.69594876422297, 37.698796090273746, 37.75490680368444, 37.80412313405528, 37.75897589201603, 37.80644033728908, 37.91094161591698, 38.04053416288593, 38.14899199180482, 38.13694326109679, 38.13807945293611, 38.15030567819066, 38.159643293969665, 38.161720505791784, 38.19228102756116, 38.201289076085054, 38.278414003698714, 38.35118225360973, 38.40975650856688, 38.474200875984316, 38.724141068276275, 38.92939511175608, 38.94688215339302, 38.95195291969214, 38.95767137638722, 38.951979415761784, 38.94490889960979, 38.928981872882055, 38.93894916335651, 38.92732092340905, 38.92597614327148, 38.92087555532859, 38.91405366071537, 38.91207185783283, 38.792364225274184, 38.78822929902769, 38.79792806592849, 38.791715094453494, 38.83348069600626, 38.85205187775774, 38.84714627522327, 38.83052190018194, 38.81390580889486, 38.717709073021226, 38.65458318839724, 38.625823801446195, 38.58899709851144, 38.58944534299999, 38.587364945056095, 38.58686491062647, 38.585234315986, 38.60439239217895, 38.639528835120544, 38.689747003828295, 38.87926318376277, 38.94410445485982, 39.054476682597915, 39.1935578587723, 39.3424479939938, 39.505715105596934, 39.64495835168492, 39.63263369933096, 39.63193639617177, 39.59605053245478, 39.56451998868265, 39.536787319216614, 39.52191413063928, 39.56517440005991, 39.572931289281776, 39.55738773069131, 39.53626158765936, 39.52933652214514, 39.52616910180902, 39.555749102167475, 39.59091270776536, 39.70807253598617, 39.812689329065314, 39.90463176879645, 40.001889701119076, 40.10843389921265, 40.30651223806909, 40.2294285223077, 40.17437971073166, 40.07709365399672, 39.80161173143601, 39.39602832593862, 39.065742982473346, 38.824970349927014, 38.606604056683075, 38.48251417505853, 38.480071690504055, 38.49238493805707, 38.53881109925816, 38.56041767159359, 38.59045007397949, 38.638646591251735], "out_sma_10": [39.585, 39.7975, 39.9, 39.99375, 40.024, 40.02916666666667, 40.04785714285714, 40.120625, 40.20944444444444, 40.2745, 40.392, 40.473, 40.547000000000004, 40.5705, 40.61, 40.61875, 40.61125, 40.55775, 40.46078, 40.357279999999996, 40.28028, 40.20928, 40.13478, 40.06128, 39.98228, 39.94053, 39.84103, 39.71353, 39.6285, 39.5225, 39.416000000000004, 39.273, 39.087], "out_sma_50": [39.585, 39.7975, 39.9, 39.99375, 40.024, 40.02916666666667, 40.04785714285714, 40.120625, 40.20944444444444, 40.2745, 40.318636363636365, 40.360416666666666, 40.3976923076923, 40.40571428571428, 40.41466666666667, 40.39765625, 40.37926470588235, 40.36347222222222, 40.34172631578947, 40.31589, 40.30037142857143, 40.291718181818176, 40.28338260869565, 40.2622, 40.241712, 40.22183846153847, 40.17991851851852, 40.13135, 40.095786206896555, 40.051426666666664, 40.01509032258064, 39.97336875, 39.92084242424242], "out_sma_200": [39.585, 39.7975, 39.9, 39.99375, 40.024, 40.02916666666667, 40.04785714285714, 40.120625, 40.20944444444444, 40.2745, 40.318636363636365, 40.360416666666666, 40.3976923076923, 40.40571428571428, 40.41466666666667, 40.39765625, 40.37926470588235, 40.36347222222222, 40.34172631578947, 40.31589, 40.30037142857143, 40.291718181818176, 40.28338260869565, 40.2622, 40.241712, 40.22183846153847, 40.17991851851852, 40.13135, 40.095786206896555, 40.051426666666664, 40.01509032258064, 39.97336875, 39.92084242424242], "out_ema_10": [39.585, 39.66227272727272, 39.74276859504131, 39.83953794139743, 39.895076497506984, 39.924153497960255, 39.9670346801493, 40.08757382921306, 40.23892404208341, 40.35184694352279, 40.42605659015501, 40.497682664672276, 40.5608312710955, 40.55158922180541, 40.54948209056806, 40.475485346828414, 40.40448801104143, 40.348217463579346, 40.27586883383765, 40.1938926822308, 40.15682128546157, 40.14830832446856, 40.139524992747, 40.073247721338454, 40.01447540836782, 39.96184351593731, 39.803326513039615, 39.62453987430514, 39.529168988067845, 39.390229172055506, 39.30564204986359, 39.19188894988839, 39.01881823172686], "out_ema_50": [39.585, 39.60166666666667, 39.62140522875817, 39.64703639625785, 39.666564380718334, 39.68179715010193, 39.700550203039114, 39.73699921468464, 39.78339140234406, 39.825611347350176, 39.86225403961096, 39.899812704724255, 39.93687887316644, 39.95935421147364, 39.9821246345531, 39.98841386457063, 39.9922015561561, 39.99623286767939, 39.99443157875079, 39.987787203113506, 39.987873979462, 39.992663235169374, 39.99687252006469, 39.9881716369249, 39.97883157273177, 39.96887739340895, 39.934411613275266, 39.8907091970684, 39.85970099326179, 39.816771542545645, 39.78180010950464, 39.738592262073084, 39.67982393807022], "out_ema_200": [39.585, 39.5892288557214, 39.59436090690825, 39.601133435197724, 39.6065450428077, 39.611007281187725, 39.616469895305265, 39.62655477196889, 39.639424873740346, 39.65156989987228, 39.66259905509743, 39.674115482409896, 39.68576607462473, 39.69396740721553, 39.702385641969606, 39.7067648893132, 39.710528422752866, 39.71435401058617, 39.71670173187387, 39.71777932658159, 39.72048798999869, 39.72436373139174, 39.728101405706255, 39.7285680583858, 39.72878131153619, 39.728743686545776, 39.72238802797319, 39.71340904262022, 39.70730547005684, 39.69792929622543, 39.69023845745702, 39.68018633350223, 39.66585612122858], "out_macd": [0.0, 0.03390313390313082, 0.06765740537819909, 0.10689328866632053, 0.12604512555967773, 0.13243422710792174, 0.14430677986386797, 0.18945699322121357, 0.24580594108555687, 0.28236644506947073, 0.2998156553694642, 0.3148563112413214, 0.32504649676780417, 0.30260238005188, 0.28396266034508244, 0.23441344792129115, 0.18833456698616402, 0.15088433756991293, 0.10828049016322439, 0.06367200014187802, 0.04115911479590295, 0.03262441414254624, 0.02476817386835961, -0.00759518445322982, -0.0348588391558593, -0.05781630265044413, -0.12579931475987394, -0.19916720954920208, -0.23204328427532062, -0.2818801714906485, -0.30495032333752903, -0.33909417081485316, -0.39708044253281116], "out_signal": [0.0, 0.006780626780626165, 0.01895598250014075, 0.03654344373337671, 0.054443780098636915, 0.07004186950049389, 0.0848948515731687, 0.10580727990277769, 0.13380701213933355, 0.163518898725361, 0.19077825005418164, 0.2155938622916096, 0.23748438918684853, 0.25050798735985486, 0.2571989219569004, 0.25264182714977856, 0.23978037511705566, 0.22200116760762711, 0.19925703211874657, 0.1721400257233729, 0.14594384353787893, 0.12327995765881239, 0.10357760090072184, 0.08134304382993152, 0.05810266723277335, 0.034918873256129856, 0.002775235652929097, -0.037613253387497145, -0.07649925956506184, -0.11757544195017919, -0.15505041822764917, -0.19185916874508996, -0.2329034235026342], "out_upper_bb": [null, 40.39854076400856, 40.45380501984001, 40.581195032889596, 40.55042188404359, 40.50069255849729, 40.48951527395166, 40.700832782978274, 40.97007649156782, 41.101280234134535, 41.15584710065651, 41.209528056011514, 41.25394008515526, 41.23055792724098, 41.21252510977427, 41.18038112450359, 41.15216056866457, 41.12517144279053, 41.10585482691863, 41.09471117371806, 41.0535878668755, 41.050364387029866, 41.05046830293773, 41.06913162587271, 41.08797309618285, 41.1056457025418, 41.20856882136704, 41.281328682615694, 41.21682390401938, 41.177866880831665, 41.10208931048395, 41.01102655506578, 40.93718436265901], "out_lower_bb": [null, 39.19645923599144, 39.346194980159986, 39.4063049671104, 39.497578115956415, 39.557640774836045, 39.60619901176262, 39.54041721702172, 39.44881239732106, 39.44771976586547, 39.48142562661622, 39.51130527732182, 39.54144453022935, 39.580870644187584, 39.61680822355907, 39.614931375496404, 39.60636884310013, 39.60177300165391, 39.577597804660314, 39.537068826281946, 39.6186921331245, 39.631915612970126, 39.63131169706226, 39.562648374127285, 39.50430690381714, 39.4536342974582, 39.243711178632964, 38.98995131738431, 38.872456095980624, 38.701913119168346, 38.594190689516054, 38.471253444934206, 38.284595637340985], "overall_sma_10": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.7885, 38.77, 38.763000000000005, 38.7025, 38.6155, 38.5395, 38.4655, 38.3529, 38.2594, 38.2054, 38.2324, 38.282399999999996, 38.3229, 38.428399999999996, 38.5344, 38.6099, 38.7074, 38.7615, 38.8255, 38.8625, 38.8375, 38.754000000000005, 38.718, 38.735, 38.7745, 38.87650000000001, 38.916, 39.007, 39.09875, 39.18175, 39.28675, 39.426249999999996, 39.54725, 39.59025, 39.630250000000004, 39.601749999999996, 39.61925, 39.58325, 39.545, 39.495000000000005, 39.43, 39.400999999999996, 39.383, 39.4145, 39.3815, 39.3565, 39.3275, 39.400999999999996, 39.477999999999994, 39.55, 39.582, 39.607000000000006, 39.6005, 39.551, 39.5405, 39.478500000000004, 39.47, 39.4035, 39.322, 39.272999999999996, 39.253, 39.2235, 39.265, 39.326499999999996, 39.433, 39.606, 39.713499999999996, 39.839, 39.9165, 40.0175, 40.146, 40.269999999999996, 40.3255, 40.354, 40.340999999999994, 40.321, 40.265, 40.2175, 40.225, 40.202, 40.147999999999996, 40.0705, 40.113, 40.152, 40.21, 40.2725, 40.382, 40.4735, 40.565, 40.672000000000004, 40.7855, 40.9355, 40.968, 41.028499999999994, 41.0265, 41.025, 41.028499999999994, 41.019, 40.9815, 40.921499999999995, 40.8545, 40.7645, 40.6785, 40.5805, 40.5095, 40.36749999999999, 40.158, 39.9625, 39.8055, 39.652499999999996, 39.528999999999996, 39.4875, 39.449, 39.4075, 39.4115, 39.4795, 39.614, 39.69, 39.796499999999995, 39.92, 40.031, 40.057, 40.0695, 40.0925, 40.1355, 40.2115, 40.2745, 40.391999999999996, 40.473, 40.547, 40.570499999999996, 40.61, 40.61875, 40.61125, 40.55775, 40.46078, 40.35728, 40.280280000000005, 40.20927999999999, 40.13478, 40.06128, 39.982279999999996, 39.94053, 39.84103, 39.713530000000006, 39.6285, 39.522499999999994, 39.416000000000004, 39.273, 39.087], "overall_sma_50": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.78590909090909, 38.76291666666666, 38.73846153846154, 38.6825, 38.634, 38.603125, 38.57735294117647, 38.54633333333333, 38.517315789473685, 38.502449999999996, 38.522333333333336, 38.5445, 38.55778260869565, 38.576625, 38.59416, 38.60573076923077, 38.62551851851851, 38.623178571428575, 38.623586206896555, 38.62246666666667, 38.624, 38.60996875, 38.60633333333333, 38.62320588235294, 38.64568571428571, 38.68094444444444, 38.704027027027024, 38.72418421052632, 38.745423076923075, 38.7622875, 38.78564634146341, 38.80432142857143, 38.825151162790696, 38.842988636363636, 38.86447777777778, 38.88111956521739, 38.89875531914894, 38.90315625, 38.90860204081633, 38.908829999999995, 38.91503, 38.92673, 38.94683, 38.97413, 38.98723, 38.99683, 39.00713, 39.02113, 39.04133, 39.058930000000004, 39.07373, 39.09413, 39.11433, 39.14383, 39.17223, 39.18463, 39.20803, 39.23125, 39.25385, 39.27245, 39.27785, 39.28235, 39.30275, 39.32345, 39.351949999999995, 39.383849999999995, 39.40925, 39.446749999999994, 39.472049999999996, 39.50345, 39.53955, 39.58555, 39.62425, 39.64725, 39.66525, 39.67275, 39.679050000000004, 39.688849999999995, 39.6973, 39.7075, 39.711800000000004, 39.7144, 39.7374, 39.7596, 39.7812, 39.8069, 39.8316, 39.8669, 39.9013, 39.9429, 39.9829, 40.021300000000004, 40.0544, 40.0824, 40.1102, 40.1406, 40.171800000000005, 40.1905, 40.202, 40.217200000000005, 40.2374, 40.2528, 40.27, 40.2883, 40.304, 40.318400000000004, 40.309400000000004, 40.3023, 40.2987, 40.2931, 40.2926, 40.3056, 40.306799999999996, 40.3045, 40.2997, 40.2931, 40.2895, 40.2725, 40.274699999999996, 40.273599999999995, 40.2696, 40.263000000000005, 40.2556, 40.252199999999995, 40.2586, 40.2712, 40.291399999999996, 40.3074, 40.3243, 40.3426, 40.354099999999995, 40.3709, 40.356750000000005, 40.344049999999996, 40.32815, 40.308856, 40.286456, 40.268755999999996, 40.253156, 40.235155999999996, 40.209256, 40.180256, 40.151256, 40.106556, 40.065556, 40.029556, 39.985256, 39.948156, 39.911456, 39.868255999999995], "overall_sma_200": [38.76, 38.7275, 38.656666666666666, 38.6325, 38.67100000000001, 38.70916666666667, 38.737142857142864, 38.788125, 38.80388888888889, 38.7995, 38.78590909090909, 38.76291666666666, 38.73846153846154, 38.6825, 38.634, 38.603125, 38.57735294117647, 38.54633333333333, 38.517315789473685, 38.502449999999996, 38.522333333333336, 38.5445, 38.55778260869565, 38.576625, 38.59416, 38.60573076923077, 38.62551851851851, 38.623178571428575, 38.623586206896555, 38.62246666666667, 38.624, 38.60996875, 38.60633333333333, 38.62320588235294, 38.64568571428571, 38.68094444444444, 38.704027027027024, 38.72418421052632, 38.745423076923075, 38.7622875, 38.78564634146341, 38.80432142857143, 38.825151162790696, 38.842988636363636, 38.86447777777778, 38.88111956521739, 38.89875531914894, 38.90315625, 38.90860204081633, 38.908829999999995, 38.911990196078435, 38.91906730769231, 38.93040566037735, 38.948824074074075, 38.958481818181816, 38.96600892857143, 38.97397368421053, 38.98899137931034, 39.00511016949152, 39.01569166666666, 39.02182786885246, 39.030024193548385, 39.03676984126984, 39.0429140625, 39.04802307692308, 39.04365909090909, 39.04800746268657, 39.049948529411765, 39.051036231884055, 39.05245, 39.054387323943665, 39.056895833333336, 39.068034246575344, 39.08123648648649, 39.09935333333333, 39.11765131578947, 39.13443506493507, 39.151108974358976, 39.16058860759493, 39.17308125, 39.189154320987655, 39.204835365853654, 39.21953614457831, 39.232755952380955, 39.245429411764704, 39.25757558139535, 39.264385057471266, 39.27228977272727, 39.28018539325843, 39.28740555555556, 39.294521978021976, 39.29892934782608, 39.31560752688172, 39.330547872340425, 39.346963157894734, 39.363296874999996, 39.379603092783505, 39.39486224489796, 39.409964646464644, 39.425865, 39.442143564356435, 39.45937745098039, 39.47603398058253, 39.4938125, 39.50691904761904, 39.52006132075472, 39.533705607476634, 39.54524537037037, 39.554142201834864, 39.561831818181815, 39.569382882882884, 39.57590625, 39.582446902654866, 39.58913596491228, 39.5941, 39.59311637931034, 39.5870641025641, 39.58060593220338, 39.575264705882354, 39.5693875, 39.56604545454545, 39.56865983606558, 39.571597560975604, 39.57448790322581, 39.579492, 39.5840992063492, 39.58918503937008, 39.58915234375, 39.59241472868217, 39.59635769230769, 39.60153816793893, 39.605655303030304, 39.60903383458647, 39.61314552238806, 39.62067777777778, 39.63023161764706, 39.63920802919708, 39.64732971014493, 39.65576618705036, 39.66426071428572, 39.67025886524823, 39.67638380281691, 39.67964335664336, 39.68245833333334, 39.68530344827586, 39.687118493150685, 39.68805646258503, 39.69009662162162, 39.692914765100674, 39.695628666666664, 39.69615430463576, 39.69650855263158, 39.69669477124183, 39.692755194805194, 39.68712451612903, 39.6833608974359, 39.677511464968156, 39.67274873417721, 39.66650503144654, 39.657589375], "overall_ema_10": [38.76, 38.74818181818181, 38.70578512396693, 38.67927873779112, 38.70577351273819, 38.741087419513065, 38.77088970687433, 38.838909760169905, 38.85547162195719, 38.8381131452377, 38.80391075519448, 38.75047243606821, 38.69493199314671, 38.560398903483666, 38.45032637557754, 38.393903398199804, 38.35228459852711, 38.291687398794906, 38.23774423537765, 38.23451801076352, 38.35915109971561, 38.47748726340368, 38.545216851875736, 38.62972287880742, 38.69977326447879, 38.735269034573555, 38.80885648283291, 38.76360984959056, 38.74022624057409, 38.712912378651524, 38.70511012798761, 38.608726468353495, 38.58713983774377, 38.694932594517624, 38.82494485005987, 39.02313669550353, 39.11620275086652, 39.18052952343624, 39.24816051917511, 39.27940406114327, 39.35951241366267, 39.39778288390582, 39.4527314504684, 39.48132573220141, 39.54108468998297, 39.55725110998606, 39.585023635443136, 39.4986557017262, 39.438900119594166, 39.34455464330431, 39.29463561724898, 39.29197459593098, 39.333433760307166, 39.44099125843313, 39.448083756899834, 39.43570489200896, 39.43284945709823, 39.507785919444004, 39.586370297726916, 39.59612115268566, 39.558644579470084, 39.553436474111884, 39.535538933364265, 39.51635003638894, 39.490650029772766, 39.35780456981408, 39.35365828439333, 39.32208405086727, 39.28625058707322, 39.2614777530599, 39.2484817979581, 39.24603056196572, 39.35947955069922, 39.48411963239027, 39.657916062864764, 39.809204051434804, 39.91843967844665, 40.012359736910895, 39.99193069383619, 40.02248874950234, 40.10476352232009, 40.17207924553462, 40.218064837255596, 40.2384166850273, 40.25143183320415, 40.25844422716703, 40.18418164040939, 40.14342134215314, 40.112799279943474, 40.07956304722647, 40.05327885682166, 39.98904633739954, 40.145583366963265, 40.25002275478813, 40.36638225391756, 40.46613093502345, 40.553198037746455, 40.611707485428916, 40.66230612444184, 40.723705010906954, 40.7866677361966, 40.86181905688812, 40.91876104654482, 40.99262267444576, 40.97032764272835, 40.95754079859592, 40.9616242897603, 40.92860169162206, 40.853401384054415, 40.77096476877179, 40.7035166289951, 40.63014996917781, 40.57284997478184, 40.53142270663968, 40.46389130543247, 40.285001977172016, 40.03045616314074, 39.81128231529697, 39.65377643978842, 39.51127163255416, 39.44831315390795, 39.527710762288315, 39.60085426005407, 39.660698940044234, 39.758753678218014, 39.83170755490565, 39.904124363104614, 39.846101751631046, 39.87590143315267, 39.917555718033995, 39.982545587482356, 40.01208275339465, 40.01988588914107, 40.045361182024514, 40.15165914892915, 40.29135748548748, 40.394747033580664, 40.46115666383873, 40.52640090677714, 40.584328014635844, 40.570813830156595, 40.56521131558267, 40.488354712749455, 40.415017492249554, 40.35683249365872, 40.282917494811684, 40.199659768482285, 40.161539810576414, 40.152168935926156, 40.14268367484867, 40.07583209760346, 40.01658989803919, 39.963573552941156, 39.804741997860944, 39.62569799824986, 39.53011654402261, 39.3910044451094, 39.30627636418042, 39.19240793432943, 39.01924285536044], "overall_ema_50": [38.76, 38.75745098039216, 38.74794309880815, 38.74057278120784, 38.74388365253302, 38.75000586223761, 38.75608406371848, 38.77133566906285, 38.777557799687834, 38.77686925852361, 38.771893993483474, 38.76162364079784, 38.74920702743322, 38.71806165380839, 38.68813766738454, 38.66664207258514, 38.646969834444555, 38.62234356642712, 38.59774185793979, 38.58292845174607, 38.596146943834455, 38.61237647544879, 38.62169504503903, 38.63692269033162, 38.65174925149509, 38.661288496534496, 38.6800614966704, 38.675353202683326, 38.67377072414673, 38.67048559770961, 38.67046655466217, 38.65103649369503, 38.64472133707954, 38.66571265719407, 38.694900396127636, 38.742747439416746, 38.77381616728275, 38.80111749405598, 38.83058347468124, 38.853697848223156, 38.88767048162617, 38.91442850195455, 38.9452352273681, 38.971304434137984, 39.004194456328655, 39.028735850198125, 39.055452091366824, 39.05759122503871, 39.0619994122921, 39.05643080788849, 39.056962933069336, 39.06570948471368, 39.08352479903863, 39.116523826527306, 39.13077779411447, 39.140551213953124, 39.15150998987653, 39.17870567654804, 39.208560355899095, 39.225479557628546, 39.23193133968233, 39.24362030675361, 39.25190970648877, 39.25889363956764, 39.26344683017283, 39.24370381722488, 39.24728405968665, 39.24464546911071, 39.239953489929896, 39.23642590208951, 39.234605278478156, 39.234620757753525, 39.2595375907828, 39.290340038203084, 39.33542474258728, 39.38070220366229, 39.421066823126516, 39.46082890849411, 39.478051304239436, 39.5047943903477, 39.54284166915759, 39.57939689781808, 39.612557803786, 39.640692791872816, 39.666940133368, 39.69137385362808, 39.697594486819135, 39.70788489910074, 39.71836000109679, 39.72665960889692, 39.73482982031272, 39.733463945006335, 39.77724967265315, 39.814220273725574, 39.85640771397163, 39.89792113695313, 39.93898305315105, 39.9756896000863, 40.01154490988684, 40.05030785459716, 40.09029578186786, 40.13381359434363, 40.17464443378114, 40.21975641677011, 40.24525616513207, 40.27093239395042, 40.29873896673668, 40.31761194843328, 40.325352656337856, 40.32828000314814, 40.33109255204429, 40.32987323627785, 40.32928997211009, 40.32990605163519, 40.32324306921813, 40.290174713562514, 40.235069822834575, 40.179772967037145, 40.13135049774158, 40.08188577233995, 40.04592946754231, 40.03961850803084, 40.03531974301002, 40.031189557009625, 40.0378095743818, 40.042601355778594, 40.04995032221865, 40.03171697624929, 40.03086533012187, 40.03377257207787, 40.04323247121207, 40.047223354693955, 40.04752832117654, 40.051938975248056, 40.07460803504225, 40.10776066111902, 40.137260243035925, 40.1616814099757, 40.187497825270775, 40.213282224279766, 40.22491821548448, 40.23727436389686, 40.23355772217542, 40.22773192914893, 40.22252675545681, 40.211851196419296, 40.1966805612656, 40.188575441215974, 40.185494051364365, 40.18214134346772, 40.16617501627291, 40.14985442739947, 40.133193469462235, 40.09228392164019, 40.042390434517046, 40.00543394688893, 39.956789478383484, 39.91632714589785, 39.867843728411664, 39.80400671945434], "overall_ema_200": [38.76, 38.75935323383084, 38.756921858369836, 38.75496243689352, 38.75565932806871, 38.757095553660065, 38.7585672396933, 38.762412341785904, 38.76407988067361, 38.764039284846014, 38.76290456559382, 38.76038810225458, 38.757249912182395, 38.749267325991525, 38.74136416851897, 38.73538044544913, 38.72970501813123, 38.722633326408534, 38.71539319380746, 38.71046390829694, 38.71254884453279, 38.71550855752252, 38.71684678083076, 38.71976372828518, 38.722701402630605, 38.72441581653478, 38.72855098253942, 38.72687385833505, 38.72595969059042, 38.72460685784823, 38.72406350602885, 38.7186001875609, 38.716325558828956, 38.72093923486051, 38.7277955608818, 38.73960854037552, 38.74752288325736, 38.75471171028963, 38.76264990222705, 38.76919069921982, 38.778651488282314, 38.78652560282677, 38.79561490031109, 38.80371823463635, 38.81373098852056, 38.82185306823677, 38.830690351139886, 38.83346955162606, 38.83681811330142, 38.83764579376608, 38.83995777591766, 38.844336305510524, 38.85105932734624, 38.86174530418857, 38.86789709220659, 38.872992643527915, 38.8784355027963, 38.88805305998241, 38.89852019371393, 38.90589810223419, 38.91071503654032, 38.91687707597772, 38.922231532933175, 38.927283955491056, 38.931738841506075, 38.93002999731198, 38.93405954957753, 38.936506718238455, 38.938382273280865, 38.94048792230295, 38.94297062954372, 38.945876394423884, 38.95507165418086, 38.96591671234822, 38.98058420774774, 38.995603270357215, 39.00967686965714, 39.02385918936205, 39.03257700837337, 39.04379514759354, 39.0580359918961, 39.07213513625534, 39.08559647818315, 39.09797860277834, 39.11003851717856, 39.121779427455394, 39.12902540330161, 39.13729380724887, 39.14562919225136, 39.15343387690558, 39.16121065424981, 39.16657174226722, 39.183322272194914, 39.19861259784472, 39.2154423232393, 39.23235334489861, 39.24939460514838, 39.26556978320661, 39.28173326795082, 39.298830449364246, 39.31645402698251, 39.335195777957814, 39.35350228762988, 39.37311918029028, 39.388013516804804, 39.40305815842864, 39.41874912202637, 39.43229390688183, 39.44306710183823, 39.45258882221795, 39.4620157991113, 39.47035395036392, 39.47875838866876, 39.487377708184496, 39.49407046730704, 39.49393046265722, 39.48787145307854, 39.481275717227014, 39.47593964043869, 39.46991039028507, 39.466876456053384, 39.471036889326484, 39.47560368644762, 39.480125042801376, 39.48728797769888, 39.49398162966207, 39.501305195536084, 39.502137979660105, 39.50719133309633, 39.513139678040645, 39.520720377761634, 39.52693211529635, 39.53218652210932, 39.538433422386845, 39.54929478136807, 39.562933639264905, 39.575839772207544, 39.5876224610413, 39.599884924115514, 39.612274128850686, 39.621206724583516, 39.630348946229454, 39.63544497661523, 39.63991816092752, 39.64444633843073, 39.64748965844635, 39.6492559305016, 39.65264641875532, 39.65719720065825, 39.66160319866165, 39.66273152504313, 39.663599868077526, 39.66421081466382, 39.65849727421941, 39.65015401775951, 39.644679848428574, 39.63592681511088, 39.628852916453056, 39.61941159390129, 39.605686105404764], "overall_macd": [0.0, -0.005185185185190733, -0.023547536140135605, -0.03407590186106546, -0.02079669093745906, -0.004172845445317819, 0.009297949119137172, 0.038891330055740525, 0.044482824179226554, 0.03479544408589419, 0.018034158325185956, -0.006471511810133279, -0.030782546681848544, -0.08856717461060981, -0.13283071871877894, -0.15123855847624412, -0.16194283682210653, -0.18013060091847422, -0.19424203317723965, -0.1851356962497519, -0.12005083744617195, -0.060510838811502765, -0.025936642287909706, 0.014210510456074132, 0.04590174966625682, 0.06063532170082908, 0.09103187732106477, 0.06754163597143759, 0.05435080145567639, 0.03980697610622741, 0.03434036677424501, -0.009821111953357331, -0.01918043446696771, 0.028748078486373174, 0.08431887264084992, 0.1671812455807995, 0.1998833184473554, 0.2180415428476863, 0.23636446461036087, 0.23745661739182822, 0.25953785826172293, 0.26191446739613156, 0.2711620732148674, 0.2681376951729604, 0.27866688394158246, 0.2693815830173776, 0.2654186653928008, 0.21142585340325581, 0.17150070607921464, 0.11832287605520264, 0.08727673713547546, 0.07871036918258056, 0.09024714222024954, 0.13056515936121116, 0.12516685188634114, 0.11153379786031792, 0.10277247293554126, 0.12864012465618657, 0.15501916660647197, 0.14998828304493372, 0.12439441947911689, 0.1140927381158292, 0.09873851211192886, 0.08358932066030178, 0.06638024678042598, 0.0030810550308899565, -0.0006784946877615994, -0.01598095108057862, -0.03217540037887545, -0.04250238600712919, -0.04691808829698374, -0.04625326144947195, 0.0054499876356146615, 0.059856237059698, 0.1333100651035295, 0.1933287615469439, 0.23176701361461483, 0.2612355357346985, 0.23866830337027523, 0.23900829734834872, 0.261679138244574, 0.27645909463626595, 0.2808996975683655, 0.27359931869673204, 0.2631662660913605, 0.25039773466445325, 0.20244064896343872, 0.1713353465029499, 0.1462091369227565, 0.12126741560582843, 0.10074307650446457, 0.06476824585234908, 0.12758262929182962, 0.16497187410290337, 0.2059466741787901, 0.23769676911940252, 0.262256566931903, 0.2729258493555804, 0.2793712888686599, 0.2900123450242731, 0.3006284164279762, 0.31589025679921434, 0.32225334818068063, 0.3355320853236421, 0.3058156305459221, 0.28144159183921147, 0.26551957756085187, 0.23406478486343474, 0.18561371041545982, 0.13636442176913732, 0.0962247862568475, 0.05570256713745181, 0.02451618387139831, 0.0021961834906321087, -0.030073858784788854, -0.10925894764690014, -0.21751781843463647, -0.3046435112918715, -0.3598600112650061, -0.4050027390358082, -0.41222279368204084, -0.35574593856234316, -0.30385386188950747, -0.259734954389252, -0.20067045473077627, -0.155298889987165, -0.1123975342480179, -0.12895746881993375, -0.1065590418455713, -0.08021772108963177, -0.04510451854763886, -0.027450533438702962, -0.020485724211596334, -0.00641944092298985, 0.042167184911932054, 0.10288699506850918, 0.14450066974880826, 0.167480036865868, 0.1883615348992791, 0.2045694147271746, 0.18821297396866044, 0.17564638392745024, 0.13208969504698587, 0.0918718938438019, 0.06011296818496703, 0.023002551008559635, -0.016330141092709027, -0.03379786121657702, -0.03752558654193194, -0.040816247847637044, -0.06885518479259645, -0.0920326404071048, -0.11113711257906544, -0.1754937547356974, -0.24545415808079696, -0.2751330591850092, -0.3219739867260927, -0.34223996714458593, -0.3737618610092781, -0.42929882217381987], "overall_signal": [0.0, -0.0010370370370381466, -0.0055391368576576385, -0.011246489858339204, -0.013156530074163175, -0.011359793148394104, -0.0072282446948878495, 0.0019956702552378254, 0.010493101040035572, 0.015353569649207296, 0.01588968738440303, 0.011417447545495769, 0.002977448700026907, -0.015331475962100436, -0.03883132451343614, -0.06131277130599774, -0.0814387844092195, -0.10117714771107045, -0.1197901248043043, -0.1328592390933938, -0.13029755876394944, -0.11634021477346011, -0.09825950027635003, -0.0757654981298652, -0.0514320485706408, -0.029018574516346825, -0.005008484148864508, 0.00950153987519591, 0.018471392191292006, 0.022738508974279086, 0.02505888053427227, 0.018082882036746354, 0.010630218736003541, 0.014253790686077468, 0.028266807077031962, 0.05604969477778547, 0.08481641951169946, 0.11146144417889683, 0.13644204826518966, 0.15664496209051737, 0.17722354132475848, 0.1941617265390331, 0.20956179587419999, 0.22127697573395208, 0.23275495737547816, 0.24008028250385807, 0.24514795908164663, 0.23840353794596847, 0.22502297157261772, 0.20368295246913473, 0.18040170940240288, 0.16006344135843842, 0.14610018153080065, 0.14299317709688275, 0.13942791205477445, 0.13384908921588315, 0.12763376595981477, 0.12783503769908913, 0.13327186348056572, 0.13661514739343933, 0.13417100181057484, 0.1301553490716257, 0.12387198167968634, 0.11581544947580943, 0.10592840893673275, 0.0853589381555642, 0.06815145158689905, 0.051324971053403515, 0.03462489676694772, 0.019199440212132338, 0.005975934510309122, -0.0044699046816470914, -0.002485926218194741, 0.009982506437383808, 0.03464801817061295, 0.06638416684587914, 0.09946073619962628, 0.13181569610664073, 0.15318621755936762, 0.17035063351716384, 0.1886163344626459, 0.2061848864973699, 0.22112784871156904, 0.23162214270860165, 0.23793096738515346, 0.24042432084101342, 0.2328275864654985, 0.2205291384729888, 0.20566513816294235, 0.18878559365151956, 0.17117709022210859, 0.1498953213481567, 0.1454327829368913, 0.1493406011700937, 0.160661815771833, 0.1760688064413469, 0.19330635853945816, 0.2092302567026826, 0.22325846313587808, 0.23660923951355708, 0.24941307489644093, 0.2627085112769956, 0.27461747865773267, 0.28680039999091456, 0.2906034461019161, 0.2887710752493752, 0.28412077571167055, 0.27410957754202336, 0.2564104041167107, 0.23240120764719602, 0.2051659233691263, 0.17527325212279143, 0.14512183847251284, 0.1165367074761367, 0.08721459422395159, 0.04791988584978125, -0.005167655007102291, -0.06506282626405613, -0.12402226326424613, -0.18021835841855854, -0.226619245471255, -0.2524445840894726, -0.2627264396494796, -0.2621281425974341, -0.24983660502410254, -0.23092906201671506, -0.20722275646297567, -0.19156969893436732, -0.17456756751660812, -0.15569759823121287, -0.13357898229449808, -0.11235329252333906, -0.09397977886099051, -0.07646771127339039, -0.0527407320363259, -0.021615186615358887, 0.011607984657474542, 0.04278239509915323, 0.07189822305917841, 0.09843246139277766, 0.11638856390795421, 0.1282401279118534, 0.12901004133887992, 0.12158241183986432, 0.10928852310888487, 0.09203132868881983, 0.07035903473251406, 0.04952765554269585, 0.03211700712577029, 0.017530356131088828, 0.00025324794635177283, -0.01820392972433954, -0.036790566295284724, -0.06453120398336726, -0.1007157948028532, -0.1355992476792844, -0.17287419548864608, -0.20674734981983406, -0.2401502520577229, -0.27797996608094233], "overall_upper_bb": [null, 38.81942388155425, 38.91050388484661, 38.86119193252058, 38.93343094329747, 39.00926109624953, 39.04852992296594, 39.195904264518724, 39.19688309297395, 39.17105678495278, 39.14974471813155, 39.144646183788964, 39.1442608446747, 39.25467197522316, 39.30118170581292, 39.29338944207999, 39.27867417327218, 39.27585275612844, 39.27006100315834, 39.24708568626757, 39.27002425055441, 39.31441012426892, 39.344286639949985, 39.393623252913976, 39.41984936491994, 39.41919725935177, 39.45645168783866, 39.38651794423586, 39.354156577786, 39.33960226271703, 39.34125814926985, 39.34045123577703, 39.34210390972625, 39.408493196315554, 39.50477686594473, 39.72742410798397, 39.81695966271092, 39.85755838408302, 39.88371583711407, 39.895258008195185, 39.987306738903214, 40.04217054706389, 40.11494432180935, 40.165606706030346, 40.24302949420821, 40.285968972438845, 40.33396092391494, 40.311835996301284, 40.29256774639027, 40.26699349143312, 40.242549124015675, 40.10310893172373, 40.00085488824392, 40.05786784660698, 40.05979708030785, 40.000578623612775, 39.99477058423821, 40.03934110039021, 40.09401812711794, 40.10605083664349, 40.08467907659095, 40.08202385672852, 40.062624444671414, 40.051446339284624, 40.00992814216717, 40.04263577472581, 40.00927070097231, 40.006571934071516, 40.0082849055465, 39.989519303993745, 39.98294812224227, 39.983353724776734, 40.034978099818055, 40.06359419110514, 40.255790926978776, 40.429916811602766, 40.5576761985538, 40.653502901488565, 40.649054657000015, 40.7031350549439, 40.812135089373534, 40.90826568401401, 40.98610760782104, 41.040971164879466, 41.084252996171706, 41.047736816237226, 41.03439554514018, 41.002023317402085, 40.947942141227706, 40.877052006006195, 40.78828489440308, 40.69554164831507, 40.805866300669045, 40.87406360382823, 40.95494946754522, 41.028980011317344, 41.11021268078339, 41.16908586936072, 41.22482559994008, 41.30106871071822, 41.3761122693087, 41.46973841234064, 41.551663477854866, 41.65433089819098, 41.68075089783253, 41.70658729223464, 41.70242746401383, 41.67981067093468, 41.641868231203546, 41.59161029888093, 41.53156610078735, 41.39348776193091, 41.4170714776923, 41.43462028926834, 41.45890634600328, 41.590888268564, 41.79047167406137, 41.91575701752665, 41.96202965007299, 41.96739594331692, 41.900985824941465, 41.77192830949594, 41.635115061942926, 41.44918890074184, 41.360582328406416, 41.25654992602052, 41.13335340874827, 41.00594164124409, 40.93951981468096, 40.89945719686768, 40.88002392318487, 40.85895179417989, 40.82462502663077, 40.797015809461946, 40.878741578736765, 41.05311138747447, 41.144132779362494, 41.170897992601276, 41.19046365236491, 41.15160502781843, 41.075097093397304, 41.088985901502234, 41.081476724612955, 41.07400065425038, 41.07490031484374, 41.08156454847819, 41.0947111737182, 41.05358786687566, 41.05036438703003, 41.0504683029379, 41.06913162587286, 41.087973096182985, 41.105645702541935, 41.208568821367145, 41.28132868261578, 41.21682390401945, 41.17786688083172, 41.102089310484004, 41.01102655506584, 40.937184362659046], "overall_lower_bb": [null, 38.63557611844575, 38.40282944848672, 38.40380806747942, 38.40856905670254, 38.409072237083805, 38.42575579131979, 38.38034573548128, 38.410894684803836, 38.42794321504722, 38.42207346368662, 38.38118714954436, 38.33266223224839, 38.110328024776834, 37.96681829418708, 37.912860557920006, 37.87603170908076, 37.81681391053822, 37.76457057578903, 37.757814313732425, 37.750875749445605, 37.73798987573109, 37.74161336005001, 37.73727674708602, 37.73005063508006, 37.73020274064823, 37.71644831216134, 37.72788205576414, 37.73074342221399, 37.728297737282965, 37.728641850730156, 37.69594876422297, 37.698796090273746, 37.75490680368444, 37.80412313405528, 37.75897589201603, 37.80644033728908, 37.91094161591698, 38.04053416288593, 38.14899199180482, 38.13694326109679, 38.13807945293611, 38.15030567819066, 38.159643293969665, 38.161720505791784, 38.19228102756116, 38.201289076085054, 38.278414003698714, 38.35118225360973, 38.40975650856688, 38.474200875984316, 38.724141068276275, 38.92939511175608, 38.94688215339302, 38.95195291969214, 38.95767137638722, 38.951979415761784, 38.94490889960979, 38.928981872882055, 38.93894916335651, 38.92732092340905, 38.92597614327148, 38.92087555532859, 38.91405366071537, 38.91207185783283, 38.792364225274184, 38.78822929902769, 38.79792806592849, 38.791715094453494, 38.83348069600626, 38.85205187775774, 38.84714627522327, 38.83052190018194, 38.81390580889486, 38.717709073021226, 38.65458318839724, 38.625823801446195, 38.58899709851144, 38.58944534299999, 38.587364945056095, 38.58686491062647, 38.585234315986, 38.60439239217895, 38.639528835120544, 38.689747003828295, 38.87926318376277, 38.94410445485982, 39.054476682597915, 39.1935578587723, 39.3424479939938, 39.505715105596934, 39.64495835168492, 39.63263369933096, 39.63193639617177, 39.59605053245478, 39.56451998868265, 39.536787319216614, 39.52191413063928, 39.56517440005991, 39.572931289281776, 39.55738773069131, 39.53626158765936, 39.52933652214514, 39.52616910180902, 39.555749102167475, 39.59091270776536, 39.70807253598617, 39.812689329065314, 39.90463176879645, 40.001889701119076, 40.10843389921265, 40.30651223806909, 40.2294285223077, 40.17437971073166, 40.07709365399672, 39.80161173143601, 39.39602832593862, 39.065742982473346, 38.824970349927014, 38.606604056683075, 38.48251417505853, 38.480071690504055, 38.49238493805707, 38.53881109925816, 38.56041767159359, 38.59045007397949, 38.638646591251735, 38.64655835875591, 38.66248018531904, 38.67304280313231, 38.679976076815116, 38.68554820582011, 38.69387497336922, 38.70298419053804, 38.66825842126323, 38.63788861252553, 38.7443672206375, 38.91110200739873, 39.07903634763508, 39.31539497218157, 39.5264029066027, 39.57801409849777, 39.60677327538704, 39.629749345749616, 39.618349685156254, 39.59071545152181, 39.53706882628179, 39.61869213312434, 39.631915612969976, 39.6313116970621, 39.56264837412714, 39.504306903817, 39.453634297458066, 39.24371117863286, 38.989951317384225, 38.87245609598055, 38.701913119168275, 38.594190689516, 38.47125344493416, 38.28459563734095]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2419_HD.json b/2419_HD.json
new file mode 100644
index 0000000000000000000000000000000000000000..2d8fe7d10998f389413c9b52af406a1562332958
--- /dev/null
+++ b/2419_HD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0], "input_window": [[299.48, 301.2301, 300.2975, 298.75, 299.98, 299.87, 300.22, 302.655, 300.45, 298.67, 298.195, 297.56, 296.895, 292.01, 287, 284.74, 283.24, 283.8797, 281.51, 278.94, 274.37, 278.775, 277.65, 277.56, 275.75, 275.03, 277.89, 276.15, 274.225, 273.08, 274.3, 272.83, 270.85, 270.825, 271.69, 272.36, 272.79, 273.25, 275.55, 273.58, 280.57, 278.84, 277.78, 279.37, 278.06, 280.12, 276.79, 276.13, 275.795, 274.51, 272.415, 272.91, 276, 279.48, 278.235, 279.66, 278.825, 274.88, 274.6, 269.4, 268.36, 268.735, 269.18, 270.46, 269.77, 267.89, 268.53, 270.02, 267.1253, 268.79, 267.92, 269.46, 271.9543, 271.76, 271.4389, 268.9513, 266.52, 266.705, 269.36, 271.13, 269.75, 267.966, 267.7, 267.73, 268.168, 275.135, 277.68, 279.13, 279.21, 279.675, 281.2, 278.51, 277.43, 276.59, 277.325, 275.665, 276.245, 277.015, 279.075, 280.99, 279.11, 280.21, 279.05, 277.96, 281, 282.7882, 284.4475, 284.28, 284.52, 285.83, 285.53, 288.6, 290.04, 290.05, 289.255, 288.69, 289.41, 286.25, 287.02, 288.27, 289.5587, 290.71, 290.55, 291.22, 289.73, 291.64, 291.42, 290.96, 291.655, 290.08, 287.53, 286.31, 284.935, 284.3, 283.91, 283.785, 282.83], [299.88, 301.5, 300.2975, 298.86, 300.06, 299.94, 300.26, 302.72, 300.48, 298.81, 298.22, 297.81, 296.93, 293.84, 287, 284.84, 283.35, 283.8797, 281.57, 278.96, 274.9, 278.82, 277.65, 277.66, 275.89, 275.29, 278.01, 276.41, 274.4899, 273.2, 274.36, 272.85, 270.985, 271.75, 272.06, 272.36, 272.79, 273.34, 275.8, 275.22, 280.57, 278.93, 277.92, 279.44, 278.27, 280.35, 276.85, 276.39, 275.8, 274.51, 272.65, 273.13, 277.5, 279.48, 278.29, 279.66, 278.985, 274.89, 274.66, 269.555, 268.495, 268.9, 269.3058, 270.595, 269.91, 268.49, 268.58, 270.1133, 267.17, 269.07, 267.93, 269.81, 272.17, 271.97, 271.48, 268.9513, 266.69, 267.33, 270.12, 271.74, 269.7736, 268.31, 267.82, 267.76, 268.28, 275.58, 277.68, 279.145, 279.37, 279.93, 281.25, 278.76, 277.51, 276.78, 277.45, 275.8721, 276.4061, 277.255, 279.165, 281.27, 279.21, 280.23, 279.115, 278.4753, 282, 283.15, 284.71, 284.28, 284.75, 285.935, 285.72, 289.85, 290.23, 290.06, 289.4004, 288.8, 289.419, 286.89, 287.37, 288.27, 289.64, 290.71, 290.71, 291.29, 289.73, 291.64, 291.42, 291.26, 291.67, 290.1887, 288.16, 286.44, 285.26, 284.3961, 283.91, 283.82, 282.85], [298.47, 301.2301, 300.03, 298.67, 299.9499, 299.85, 300.13, 302.46, 300.27, 298.67, 298.12, 297.56, 296.79, 291.5916, 286.78, 284.74, 283.23, 283.73, 281.42, 278.81, 274.21, 278.405, 277.4, 277.52, 275.7, 275.03, 275.34, 276.05, 274.225, 273.04, 274.2601, 272.71, 270.76, 270.825, 271.63, 271.975, 272.48, 273.21, 275.54, 273.51, 280.16, 278.73, 277.6601, 279.275, 278.06, 280.05, 276.58, 276.13, 275.6, 274.3732, 272.33, 272.86, 276, 279.18, 278.15, 279.4359, 278.8, 274.21, 274.02, 269.2624, 268.295, 268.7, 269.18, 270.46, 269.77, 267.12, 268.41, 269.95, 266.91, 268.79, 267.76, 269.337, 271.9, 271.68, 271.27, 268.5662, 266.38, 266.68, 268.54, 271.1, 269.585, 267.966, 267.47, 267.62, 267.84, 274.96, 277.2901, 278.89, 279.16, 279.675, 281.11, 277.63, 276.82, 276.535, 277.165, 275.58, 276.21, 276.87, 278.325, 280.945, 279.06, 280.09, 278.75, 277.85, 280.71, 282.7882, 284.3722, 283.93, 284.52, 285.81, 285.51, 288.6, 289.8047, 289.94, 289.255, 288.64, 289.34, 285.37, 286.8, 288.18, 289.5587, 290.655, 290.54, 291.17, 289.1933, 291.16, 291.22, 290.96, 291.49, 289.92, 287.43, 286.19, 284.935, 284.0807, 283.7206, 283.73, 282.635], [299.697, 301.45, 300.0448, 298.67, 300.06, 299.91, 300.26, 302.57, 300.38, 298.73, 298.12, 297.71, 296.82, 293.76, 286.91, 284.78, 283.31, 283.82, 281.45, 278.96, 274.65, 278.545, 277.54, 277.61, 275.87, 275.28, 276, 276.41, 274.42, 273.18, 274.2601, 272.72, 270.92, 271.53, 272.02, 272.08, 272.63, 273.33, 275.8, 275.11, 280.16, 278.93, 277.92, 279.44, 278.19, 280.19, 276.79, 276.23, 275.77, 274.4175, 272.565, 273.12, 277.4102, 279.19, 278.28, 279.4359, 278.92, 274.25, 274.371, 269.31, 268.35, 268.86, 269.3058, 270.53, 269.9, 268.12, 268.5299, 270.07, 266.91, 268.95, 267.76, 269.81, 272, 271.74, 271.3407, 268.76, 266.57, 267.2, 269.54, 271.74, 269.7736, 268.27, 267.77, 267.73, 268.28, 275.38, 277.4, 279.03, 279.17, 279.92, 281.18, 278.51, 276.85, 276.63, 277.405, 275.805, 276.28, 277.12, 278.47, 281.02, 279.07, 280.22, 278.75, 278.43, 281.2, 283.05, 284.38, 283.94, 284.7453, 285.935, 285.7, 289.47, 290.09, 290.01, 289.325, 288.74, 289.419, 286.37, 287.37, 288.19, 289.5685, 290.655, 290.69, 291.26, 289.38, 291.16, 291.245, 291.25, 291.67, 290.0885, 287.98, 286.2934, 285.15, 284.185, 283.845, 283.7642, 282.635], [45287, 7294, 2788, 3277, 3894, 4488, 5134, 10109, 9269, 3771, 5289, 8013, 6379, 87429, 3679, 3552, 7233, 5124, 7264, 13552, 20761, 20292, 4052, 7243, 5459, 5117, 128945, 11184, 17778, 5286, 8363, 5665, 11982, 8125, 6584, 5562, 5595, 4927, 10893, 84951, 18015, 7095, 3085, 2640, 4232, 8096, 8028, 2254, 2797, 1795, 11345, 7919, 62078, 6134, 6264, 4844, 3830, 11461, 8262, 4447, 7109, 3702, 2535, 3556, 10095, 62240, 7738, 4895, 10477, 8429, 5224, 15396, 7927, 8553, 4305, 4864, 9385, 14693, 89599, 7642, 6964, 4074, 5845, 5203, 30673, 34906, 8601, 7446, 6275, 7355, 8567, 120832, 21349, 5900, 6668, 16244, 3781, 10371, 11554, 14713, 9998, 3606, 4115, 12749, 92701, 4269, 12719, 5890, 2565, 9064, 10726, 29308, 7458, 7463, 2067, 7302, 3271, 53701, 5967, 3530, 1533, 1398, 1961, 10258, 5002, 8305, 3057, 2991, 4920, 6443, 35387, 3439, 4245, 3742, 1552, 2142, 5674]], "output_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0], "output_window": [[283.56, 284.34, 282.72, 282.18, 281.81, 283.77, 283.575, 281.53, 283.39, 285.14, 285.07, 285.0008, 282.03, 284.42, 282.82, 281.05, 282.12, 281.66, 283.23, 280.97, 272.8799, 273.235, 281.19, 282.02, 283.85, 284.5, 286.64, 279.95, 280.3, 278.48, 277.66, 276.42, 277.73], [284.71, 284.7146, 282.8, 282.33, 281.88, 283.79, 283.82, 281.59, 283.6799, 285.14, 285.27, 285.08, 282.03, 284.6425, 282.82, 281.09, 282.18, 281.7078, 283.28, 281.14, 272.8799, 273.4625, 281.29, 282.03, 283.85, 284.5, 286.64, 280.28, 280.3, 278.61, 277.7, 276.45, 277.73], [283.32, 284.15, 282.62, 282.18, 281.81, 283.745, 283.56, 281.14, 283.39, 284.99, 285.07, 284.77, 281.75, 283.435, 282.55, 280.93, 282.0816, 281.5275, 282.98, 280.93, 272.16, 273.08, 280.83, 281.85, 283.44, 284.08, 284.78, 279.94, 279.57, 278.4721, 277.6065, 276.325, 277.34], [283.51, 284.64, 282.79, 282.33, 281.88, 283.79, 283.595, 281.54, 283.6, 285.005, 285.27, 284.77, 281.95, 283.435, 282.745, 280.96, 282.1, 281.57, 283.02, 281.08, 272.38, 273.46, 280.99, 281.935, 283.55, 284.1, 285.175, 280.09, 279.71, 278.56, 277.6065, 276.35, 277.495], [54543, 6485, 4136, 2102, 1204, 1040, 4696, 7987, 3393, 1730, 11167, 3911, 5915, 33052, 3242, 9200, 3197, 2550, 8830, 3337, 9699, 10246, 5486, 2853, 5104, 4687, 48716, 3155, 8335, 1810, 2605, 2250, 8281]], "text": {"content": "Down 30%, Is Home Depot a Buy?\nBy newsfeedback@fool.com (Adria Cimino)\nPublished on: 2022-10-09T10:30:00Z\n\nThe stock is falling in spite of strong future prospects.\n\nArticle Content:\n\nInvestors have shied away from certain retail stocks in recent times. The concern is higher inflation may hurt consumers' wallets -- and that translates into lower sales for nonessential items. This trend has hurt Home Depot (HD -0.87%) shares.\nThe company hasn't defied this year's bear market. Home Depot stock has fallen more than the S&P 500 index. It's dropped 30% compared to a 21% decrease for the S&P 500. At these levels, is the world's biggest home improvement retailer a buy?\nFirst, a little bit of background on Home Depot. The company has two types of clients: Do-it-yourselfers like you and me when we want to paint our living room, for example, and professionals who sell their services. The retailer has a solid track record of growing revenue and profit.\nHD Net Income (Annual) data by YCharts\nAnd Home Depot also has proven itself to be a good long-term investment. It's climbed about 75% over the past five years.\nNow, let's talk about today. Home Depot continues to report positive earnings news. In fact, in the second quarter, Home Depot posted its highest quarterly sales and earnings ever. The company's sales climbed 6.5% to $43.8 billion. And net income rose to $5.2 billion.\nIn spite of today's economic difficulties, demand for home improvement has remained strong. At the same time, Home Depot has made moves to control the impact of headwinds such as supply chain problems. The company has increased in-stock inventory and invested in new supply chain facilities.\nAll of this shows Home Depot is doing well right now. But inflation and general economic difficulties aren't over. There are a couple of clues that hint the impact on Home Depot might be limited, though.\nAnd that starts with the professional clients. They are key when it comes to predicting future demand. That's because they have an order book of upcoming projects. And so far, project backlog is strong. This equals potential for more sales in the months to come -- to serve these projects as they unfold.\nHome Depot has made efforts to better serve these professional clients, too. The company improved its shopping and quoting experiences for professionals on its B2B website. The goal was to streamline the ordering process.\nIt's more difficult to predict what may happen in the do-it-yourself market. But one positive element is the fact that people are spending more time at home than they did in the past. That's as, in this stage of the pandemic, many companies have continued with at least a partial work-from-home situation. And spending more time at home often spurs people to start home improvement projects -- even small ones.\nHome Depot's digital efforts also should keep customers coming back. Most people like the convenience of online shopping. So far, that can be seen through Home Depot's digital results last quarter. The company said sales on its digital platforms increased 12% year over year. And the mobile app saw record downloads, traffic, and sales.\nAll of this shows Home Depot continues to grow earnings and has managed headwinds well. It's possible the economic downturn could eventually weigh on earnings -- but so far, there aren't any clear signs of a slowdown. In fact, as mentioned above, demand from the professional market remains healthy.\nWhat about Home Depot's valuation? The stock is trading at 17 times trailing-12-month earnings. Over the past five years, it's spent most of its time trading above 25 times earnings. Considering recent revenue and future prospects, the stock looks like a bargain at today's level.\nHome Depot stock may not rebound immediately. Most investors may continue to avoid companies linked to consumer spending. But that doesn't change Home Depot's bright earnings picture. And those earnings should eventually lead to lasting share gains down the road. So, right now looks like a great time for long-term investors to get in on the Home Depot story.\nAdria Cimino has positions in Home Depot. The Motley Fool has positions in and recommends Home Depot. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665311400000, "published_utc": "2022-10-09T10:30:00Z", "article_url": "https://www.fool.com/investing/2022/10/09/down-30-is-home-depot-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.437349898580065, "input_bin_label": "<-4%", "output_percentage_change": -0.693134655076028, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.40814889705269, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 300.01948, 299.64548, 299.323, 298.832, 297.517, 296.004, 294.30899999999997, 292.434, 290.541, 288.56399999999996, 286.217, 284.3005, 282.3725, 280.75750000000005, 279.6535, 278.70349999999996, 277.9725, 277.2315, 276.5285, 275.95050000000003, 275.91151, 275.32901000000004, 274.66701, 274.05901, 273.67401, 273.35401, 273.01701, 272.70901, 272.84701, 273.04001, 273.63, 274.251, 274.95099999999996, 275.742, 276.35900000000004, 277.17, 277.586, 277.87600000000003, 277.873, 277.80375, 277.04425000000003, 276.46325, 276.41227, 276.38727, 276.39627, 276.32086, 276.53386, 276.33586, 276.19596, 275.68521, 275.26371, 274.83771, 274.02727, 273.16127, 272.32327, 271.19168, 270.15267, 269.73467, 268.98857, 268.95257, 268.89357, 268.98857, 269.25799, 269.37899, 269.52306, 269.58706, 269.39107, 269.10407, 269.36707, 269.64607, 269.84743, 269.69343, 269.27043, 268.86943, 268.56336, 269.22535999999997, 270.30836, 271.49136000000004, 272.45436, 273.27236, 274.413, 275.437, 276.34499999999997, 277.235, 278.1475, 278.19, 278.07800000000003, 277.887, 277.81699999999995, 277.927, 277.716, 277.887, 278.07699999999994, 278.257, 278.63649999999996, 279.361, 280.171, 280.85299999999995, 281.48053, 281.97203, 282.63503000000003, 283.56003, 284.69403, 285.85203, 286.66453, 287.23353, 287.73743, 287.98042999999996, 288.2429, 288.4684, 288.85524999999996, 288.97375, 289.03375, 289.15875, 289.16425, 289.40625, 289.58885, 290.07685000000004, 290.50685, 290.6967, 290.53785000000005, 290.10169, 289.54769, 288.84019, 288.28669, 287.54711000000003, 286.68611], "in_sma_50": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 299.9901636363636, 299.80015, 299.5709076923077, 299.1558428571429, 298.3394533333333, 297.4919875, 296.6577529411765, 295.94454444444443, 295.1816736842105, 294.37059, 293.4315142857143, 292.7548545454545, 292.0933391304348, 291.48986666666667, 290.865072, 290.26564615384615, 289.7372888888889, 289.26131428571426, 288.74954482758625, 288.23056, 287.7799, 287.309278125, 286.81263333333334, 286.3631441176471, 285.95334, 285.5679694444445, 285.21829459459457, 284.9054447368421, 284.67197179487175, 284.4329225, 284.32870487804877, 284.20016428571427, 284.05411395348835, 283.94924772727273, 283.8212644444444, 283.7423239130435, 283.5944021276596, 283.44097708333334, 283.2844265306123, 283.107088, 282.564448, 281.997848, 281.54515599999996, 281.155556, 280.71995599999997, 280.310474, 279.883674, 279.317274, 278.797094, 278.208694, 277.613294, 277.036294, 276.48600999999996, 276.02141, 275.68120999999996, 275.34801, 275.052408, 274.777408, 274.486608, 274.286408, 274.148608, 273.973908, 273.863108, 273.74570800000004, 273.655122, 273.524722, 273.336122, 273.15192199999996, 273.054322, 273.02552199999997, 272.935792, 272.84679200000005, 272.783792, 272.707792, 272.632992, 272.698992, 272.794392, 272.908392, 272.975792, 273.07199199999997, 273.092392, 273.083992, 273.062592, 273.006392, 272.990692, 272.90299200000004, 272.892792, 272.910592, 272.964592, 273.096642, 273.226742, 273.368742, 273.395538, 273.380338, 273.438738, 273.51102, 273.62022, 273.81402, 274.021506, 274.354006, 274.701006, 275.11320600000005, 275.52889000000005, 275.91848999999996, 276.30699, 276.71939, 277.13717199999996, 277.463172, 277.872372, 278.25717199999997, 278.693342, 279.11024199999997, 279.484042, 279.87444200000004, 280.235228, 280.683228, 281.176728, 281.657728, 282.100328, 282.467298, 282.83142599999996, 283.191894, 283.539494, 283.868594, 284.17989400000005, 284.347578, 284.452278], "in_sma_200": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 299.9901636363636, 299.80015, 299.5709076923077, 299.1558428571429, 298.3394533333333, 297.4919875, 296.6577529411765, 295.94454444444443, 295.1816736842105, 294.37059, 293.4315142857143, 292.7548545454545, 292.0933391304348, 291.48986666666667, 290.865072, 290.26564615384615, 289.7372888888889, 289.26131428571426, 288.74954482758625, 288.23056, 287.7799, 287.309278125, 286.81263333333334, 286.3631441176471, 285.95334, 285.5679694444445, 285.21829459459457, 284.9054447368421, 284.67197179487175, 284.4329225, 284.32870487804877, 284.20016428571427, 284.05411395348835, 283.94924772727273, 283.8212644444444, 283.7423239130435, 283.5944021276596, 283.44097708333334, 283.2844265306123, 283.107088, 282.9003803921569, 282.7122961538461, 282.6122566037736, 282.5488814814815, 282.47126545454546, 282.4170625, 282.35571052631576, 282.21595689655175, 282.0829915254237, 281.87010833333335, 281.6484672131147, 281.4422016129032, 281.24956031746035, 281.0820671875, 280.9100353846154, 280.71624696969695, 280.5343611940298, 280.3804735294118, 280.18524927536237, 280.0247457142857, 279.8520028169014, 279.71253055555553, 279.6068794520548, 279.50057027027026, 279.391772, 279.2518802631579, 279.0871805194805, 278.93478076923077, 278.81585949367087, 278.72741125000005, 278.61687037037035, 278.49068902439024, 278.36152409638555, 278.23495833333334, 278.1178411764706, 278.0860058139535, 278.0781206896552, 278.0889375, 278.1010842696629, 278.12129444444446, 278.15490659340657, 278.15876630434786, 278.1446935483871, 278.12857978723406, 278.1209631578947, 278.09683854166667, 278.0781082474227, 278.06833163265304, 278.0723888888889, 278.101865, 278.1114504950495, 278.13212254901964, 278.1381213592233, 278.1409278846154, 278.1700619047619, 278.2160990566038, 278.27370560747664, 278.3261712962963, 278.3850623853211, 278.4536981818182, 278.51898018018017, 278.6167571428571, 278.7182902654867, 278.8173403508772, 278.90871130434783, 278.99346379310344, 279.08257094017097, 279.1443288135593, 279.21345210084036, 279.28825666666665, 279.3732173553719, 279.4656909836065, 279.5569455284553, 279.65132500000004, 279.7291544, 279.8198753968254, 279.909837007874, 279.99843203125, 280.08890930232553, 280.16582923076925, 280.22547938931297, 280.27144848484846, 280.30812932330826, 280.33706119402984, 280.3630459259259, 280.3880544117647, 280.40445547445256], "in_ema_10": [299.697, 300.01572727272725, 300.02101322314047, 299.77537445529674, 299.8271245543337, 299.84219281718214, 299.9181577595126, 300.4003108941467, 300.3966180043018, 300.0935965489742, 299.73476081279705, 299.3666224831976, 298.9036002135253, 297.9684001747025, 295.9577819611202, 293.9254579681892, 291.99537470124574, 290.50894293738287, 288.86186240331324, 287.06152378452896, 284.8048830964328, 283.66672253344495, 282.55277298190947, 281.65408698519866, 280.60243480607164, 279.6347193867859, 278.9738613164612, 278.50770471346823, 277.7644856746558, 276.9309428247184, 276.4453350384059, 275.7680013950594, 274.88654659595767, 274.2762653966926, 273.86603532456667, 273.5413016291909, 273.3756104238835, 273.36731761954104, 273.8096235068972, 274.0460555965522, 275.15768185172453, 275.84355787868367, 276.2210928098321, 276.80634866258987, 277.05792163302806, 277.62739042702293, 277.4751376221096, 277.24874896354424, 276.9798855156271, 276.5139972400585, 275.795997741866, 275.3094526978904, 275.6914067528194, 276.32751461594313, 276.68251195849894, 277.1831279660446, 277.4989228813092, 276.90820963016205, 276.4468987883144, 275.1492808268027, 273.91304794920217, 272.9943119584381, 272.3236734205402, 271.997550980442, 271.61617807490705, 270.98050933401487, 270.53494400055763, 270.450408727729, 269.80669804996006, 269.6509347681491, 269.30712844666743, 269.3985596381824, 269.8715487948765, 270.21126719580803, 270.416618614752, 270.1154152302516, 269.47079427929674, 269.05792259215184, 269.1455730299424, 269.6172870244983, 269.6457075654986, 269.3955789172261, 269.10001911409404, 268.85092472971326, 268.74712023340174, 269.95309837278324, 271.3070804868226, 272.71124767103663, 273.8855662763027, 274.98273604424764, 276.1095113089299, 276.5459637982153, 276.6012431076307, 276.606471633516, 276.75165860924034, 276.5795388621057, 276.52507725081375, 276.63324502339304, 276.96720047368524, 277.70407311483336, 277.9524234575909, 278.36471010166525, 278.4347628104534, 278.4338968449164, 278.9368246912952, 279.68467474742334, 280.5383702478918, 281.1568483846387, 281.8092941328862, 282.5594224723614, 283.1304365682957, 284.2830844649692, 285.33888728952024, 286.18818050960743, 286.7585113260424, 287.1187819940347, 287.5370034496647, 287.32482100427114, 287.33303536713095, 287.48884711856164, 287.8669658242777, 288.3738811289545, 288.7949936509628, 289.243176623515, 289.2680536010577, 289.61204385541083, 289.9089449726088, 290.1527731594072, 290.42863258496953, 290.3667902967932, 289.93282842464896, 289.2711141656219, 288.52182068096334, 287.7333078298791, 287.0263427699011, 286.4332259026463, 285.7426393748924], "in_ema_50": [299.697, 299.76574509803925, 299.7766884275279, 299.73328888135035, 299.7461010820817, 299.75252849062747, 299.77242933413226, 299.8821379876957, 299.9016619881782, 299.85571445923, 299.7876472255347, 299.7061708637491, 299.59298769262165, 299.3642430772247, 298.8758413879218, 298.32306329427786, 297.7343157141101, 297.1886562743411, 296.57145406750425, 295.88080880995506, 295.04822807230977, 294.4010426577094, 293.7398252985835, 293.10728313001164, 292.4313112425602, 291.7587108016755, 291.1407221427862, 290.5630467646377, 289.92998610720093, 289.2731239069185, 288.6843778713531, 288.0583238371824, 287.3862327063125, 286.76441965900614, 286.1862071233589, 285.633022530286, 285.1231000781179, 284.6606255652505, 284.31315005288775, 283.9522422076765, 283.80352682698333, 283.61240812788594, 283.3891764365963, 283.23430677241606, 283.03649082055665, 282.92486372955443, 282.68428083819936, 282.43117178572095, 282.1699493627515, 281.8659317406828, 281.5011893194796, 281.17251522851956, 281.02497345485216, 280.95301371152465, 280.8481896444061, 280.7928057367823, 280.7193623745556, 280.4656618892789, 280.22665554067976, 279.79855140182957, 279.34958860175783, 278.93823218600267, 278.5604897473359, 278.24556858077375, 277.9182913815277, 277.5340446606835, 277.1809409484999, 276.9020805191469, 276.5102342242784, 276.2137544507773, 275.8822346683939, 275.64410781865297, 275.5012016296862, 275.3537035265613, 275.19633083924515, 274.9439257082944, 274.61553646483185, 274.3247311132698, 274.13709459902395, 274.04309088925834, 273.8756598739933, 273.65583007501317, 273.4250132093264, 273.20167935798025, 273.008672324334, 273.101665566517, 273.2702277011634, 273.49610112464717, 273.7186069628963, 273.9617988467043, 274.24486555859824, 274.4121257327709, 274.5077286452113, 274.59095497285006, 274.70130967979713, 274.7445916531384, 274.8048037451722, 274.89559575516546, 275.0357684706492, 275.2704442168982, 275.4194464044709, 275.6077034082171, 275.73093072554195, 275.8367765794423, 276.047099066523, 276.32172263254176, 276.637733509697, 276.9240969014736, 277.23081074847465, 277.57215150343643, 277.8908906601644, 278.3449733793737, 278.80556265861395, 279.2449523582762, 279.64024834422617, 279.99710135033496, 280.3665875718905, 280.6020155102477, 280.8674266667086, 281.1545864052691, 281.48454380114083, 281.8441695344294, 282.1910648468047, 282.5467093626163, 282.8146815444745, 283.1419489348873, 283.45971564332314, 283.7652169906438, 284.0752084812068, 284.31102383488496, 284.4549052531248, 284.52700308633564, 284.5514343378519, 284.5370643638185, 284.50992458484524, 284.48068048347875, 284.4083008566756], "in_ema_200": [299.697, 299.7144427860697, 299.71772992252676, 299.70730474916826, 299.7108141546492, 299.71279610335915, 299.7182409182511, 299.74661663050733, 299.7529189525918, 299.7427406545561, 299.7265939813764, 299.7065283696214, 299.6778066943018, 299.6189230456023, 299.49246609987495, 299.3460734023638, 299.1865104829373, 299.03360988111706, 298.85864858876766, 298.66065208539686, 298.4217401243481, 298.22396161564814, 298.0181510523083, 297.81508487268337, 297.5967258192239, 297.37466884589827, 297.1619855737998, 296.95549815515506, 296.731264342666, 296.496923403933, 296.27566147951575, 296.0412767881773, 295.79131383506115, 295.5499077272496, 295.31577929215257, 295.0845775081511, 294.8611488762292, 294.64690858890356, 294.4593771601582, 294.2668460441368, 294.12647941683196, 293.9752706664157, 293.81551672943647, 293.6724767619794, 293.51842226683533, 293.3858011497524, 293.22066880000364, 293.05160741890904, 292.8796511261836, 292.6959481299032, 292.4956401883121, 292.3028477486274, 292.15466219888987, 292.0256605849706, 291.8888878428316, 291.7649775160373, 291.6371667944847, 291.4641601597137, 291.2940789640947, 291.0753319097256, 290.8492092041562, 290.6304111026223, 290.4182259175216, 290.2203331223224, 290.01814075294607, 289.8002488051556, 289.5886035434128, 289.3943885827818, 289.17066332325163, 288.96946269316953, 288.75842326338676, 288.56988173837794, 288.40500729321997, 288.23918632512823, 288.0710421825896, 287.878892509131, 287.6668637279456, 287.46321334259295, 287.28487291132336, 287.1301975589719, 286.9574950956985, 286.7715498708657, 286.58247972289695, 286.3948928599826, 286.21464516983355, 286.10683775520835, 286.020202553664, 285.95064829939867, 285.88317916209127, 285.8238440460506, 285.7776366426073, 285.7053218501436, 285.6172091949183, 285.52778422780466, 285.44696050414495, 285.3510205986311, 285.260761687202, 285.1797590833492, 285.1129953113756, 285.0722689898694, 285.0125449203184, 284.9648579061859, 284.90301852403485, 284.8386103795171, 284.80240530111394, 284.78496843244614, 284.7809388958049, 284.7725713446029, 284.7722999879402, 284.78386914228906, 284.79298487221655, 284.8395223361746, 284.89176589501864, 284.9426935975558, 284.9862986363861, 285.02364889871063, 285.0673837355394, 285.0803450914047, 285.1031277273111, 285.13384287430307, 285.1779688158523, 285.23246663858015, 285.2867704531217, 285.34620557299115, 285.3863428309714, 285.44379215603635, 285.5015156171703, 285.5587144667507, 285.6195232780268, 285.6639907080962, 285.6870355766724, 285.6930690535214, 285.6876653813471, 285.67271348700535, 285.65452728315455, 285.6357180564565, 285.6058601653475], "in_macd": [0.0, 0.1398404558404991, 0.13571271661754736, 0.02126149396008259, 0.042232627274472634, 0.046215906910845206, 0.07673026096318836, 0.2840366037567037, 0.2685183640222135, 0.12167622902768471, -0.04341862008794806, -0.2049781899638674, -0.4002174177588813, -0.792724306569653, -1.6376488000074687, -2.4508785450085497, -3.177359074054891, -3.669645994828443, -4.202581377259833, -4.770863156916789, -5.505547022381165, -5.707700512162319, -5.881208796040255, -5.94454196664509, -6.06522132291218, -6.13771687186312, -6.067133990022853, -5.909986330575066, -5.878261112140763, -5.885333820066705, -5.737643960805656, -5.67940325670304, -5.712640274779915, -5.624918391224412, -5.453000466601395, -5.25137815566768, -4.989692548461335, -4.6719651633456465, -4.172754646080136, -3.7891252704894782, -3.042531027271764, -2.5210394574884845, -2.1643034474589626, -1.7388914345017952, -1.4854900974613088, -1.1104834647662187, -1.0752448384122886, -1.0800550902613963, -1.1082106426758287, -1.2255323929414885, -1.451262739811284, -1.5673048891842996, -1.2981219020642811, -0.9304517907643799, -0.7043803156346371, -0.42702311642312907, -0.24600852312164534, -0.4739200694168062, -0.6374300265492252, -1.16199845419942, -1.636324162994356, -1.948615539822356, -2.135519432894739, -2.1599607231036657, -2.2047513553402496, -2.3567126614476592, -2.416214964962535, -2.312441385494594, -2.4568644627149183, -2.3792829481415083, -2.386314149565294, -2.2010956988339103, -1.856196961664466, -1.5855646523531846, -1.3873146703873545, -1.4220485629168138, -1.6077568996516902, -1.6846764580661215, -1.5390758105781401, -1.2319633282376685, -1.1341724850565242, -1.1645759841589438, -1.2150109081376854, -1.2438700547519375, -1.208430696062237, -0.6005117603814938, 0.04376104404502712, 0.6780629729370844, 1.1784640514372882, 1.6169154485364174, 2.042517934029661, 2.139699164156525, 2.059032616088871, 1.9548177124337371, 1.9127140960379734, 1.730294292924043, 1.6055460791690166, 1.5565206002536343, 1.608064505943787, 1.8335411898213465, 1.833746099527957, 1.9047471416112103, 1.8214032612877418, 1.7098215515039783, 1.823883499092119, 2.0400416232811835, 2.292244807494569, 2.4286177317928264, 2.5720265159946507, 2.7499778253721843, 2.8393131495241732, 3.1776891083381997, 3.456044185946382, 3.6283617631499965, 3.667375685310674, 3.6094820267720706, 3.57715529114472, 3.267837702933548, 3.0680266272361223, 2.941929327162825, 2.919574698020881, 2.95546124558183, 2.9526890393052554, 2.9623382903500897, 2.78616789398518, 2.7583857555911777, 2.711965154221616, 2.6450890117899917, 2.596053982684964, 2.4018920199083027, 2.0541994049702907, 1.6238373915006719, 1.1769425103892104, 0.736418686038121, 0.3557641947541015, 0.04703074209845681, -0.28546903695763604], "in_signal": [0.0, 0.02796809116809982, 0.049517016257989335, 0.043865911798407986, 0.04353925489362092, 0.04407458529706578, 0.050605720430290296, 0.09729189709557298, 0.1315371904809011, 0.12956499819025782, 0.09496827453461665, 0.03497898163491984, -0.05206029824384039, -0.20019309990900291, -0.4876842399286961, -0.8803231009446668, -1.3397302955667119, -1.8057134354190583, -2.2850870237872134, -2.7822422504131286, -3.326903204806736, -3.803062666277853, -4.218691892230334, -4.563861907113285, -4.864133790273064, -5.118850406591076, -5.3085071232774315, -5.428802964736959, -5.51869459421772, -5.5920224393875175, -5.6211467436711455, -5.632798046277525, -5.648766491978003, -5.6439968718272855, -5.605797590782108, -5.534913703759223, -5.425869472699645, -5.275088610828846, -5.054621817879104, -4.801522508401179, -4.449724212175296, -4.0639872612379335, -3.684050498482139, -3.2950186856860704, -2.9331129680411183, -2.5685870673861384, -2.2699186215913683, -2.031945915325374, -1.847198860795465, -1.7228655672246698, -1.6685450017419927, -1.6482969792304543, -1.5782619637972197, -1.448699929190652, -1.299836006479449, -1.125273428468185, -0.949420447398877, -0.8543203718024629, -0.8109423027518154, -0.8811535330413364, -1.0321876590319403, -1.2154732351900235, -1.3994824747309667, -1.5515781244055065, -1.6822127705924552, -1.8171127487634962, -1.9369331920033042, -2.012034830701562, -2.1010007571042335, -2.1566571953116886, -2.2025885861624097, -2.2022900086967097, -2.133071399290261, -2.0235700499028457, -1.8963189739997475, -1.8014648917831608, -1.7627232933568668, -1.7471139262987179, -1.7055063031546023, -1.6107977081712157, -1.5154726635482776, -1.445293327670411, -1.399236843763866, -1.3681634859614804, -1.3362169279816318, -1.1890758944616042, -0.942508506760278, -0.6183942108208055, -0.25902255836918675, 0.11616504301193412, 0.5014356212154795, 0.8290883298036886, 1.0750771870607252, 1.2510252921353278, 1.3833630529158571, 1.4527493009174943, 1.4833086565677989, 1.497951045304966, 1.5199737374327302, 1.5826872279104536, 1.6328990022339545, 1.6872686301094058, 1.714095556345073, 1.7132407553768543, 1.7353693041199074, 1.7963037679521627, 1.895491975860644, 2.0021171270470806, 2.1160990048365944, 2.2428747689437127, 2.362162445059805, 2.5252677777154844, 2.7114230593616644, 2.894810800119331, 3.0493237771576, 3.161355427080494, 3.2445153998933396, 3.249179860501381, 3.2129492138483293, 3.1587452365112285, 3.1109111288131595, 3.0798211521668937, 3.0543947295945664, 3.0359834417456715, 2.9860203321935734, 2.9404934168730943, 2.894787764342799, 2.8448480138322374, 2.795089207602783, 2.7164497700638868, 2.5839996970451677, 2.391967235936269, 2.1489622908268573, 1.86645356986911, 1.5643156948461083, 1.2608587042965782, 0.9515931560457354], "in_upper_bb": [null, 303.05261637484, 302.2535283005247, 302.26340306885646, 301.9762417715919, 301.7545941282151, 301.6549246987587, 302.69477842083046, 302.5477012034077, 302.49549246249893, 302.5152419912235, 302.54413090173585, 302.67488650072073, 303.4617885888488, 305.9029386893493, 307.4597982103149, 308.5098345537284, 308.93811081901845, 309.4534299011187, 310.04194621765504, 310.86335107223334, 310.3975259363856, 309.9336253160277, 309.3807803264183, 308.4872481739472, 307.35308232438183, 305.7837860701355, 303.3193430011316, 301.04471332167293, 298.8008413732881, 296.1701430322914, 293.15415499289475, 289.7738618228877, 286.5099475448495, 284.8864240891334, 283.54338970428637, 282.3167492571164, 280.6073050256338, 279.45701706825645, 278.829401591396, 279.79229411422676, 279.8750148382065, 279.93991176729327, 280.29997021542187, 280.6002088020827, 281.30717740378617, 281.3772279885507, 281.3618441387343, 281.41850542258356, 281.4115219991799, 281.44283356162475, 281.4292661456034, 281.4409783438858, 281.67846082043957, 281.7341034246562, 281.8643050080279, 281.878260612897, 281.79002359433, 281.84435509832593, 282.62348341880653, 282.89740484111843, 282.9978900054246, 283.0039656171953, 282.56136158708887, 282.26299212348096, 281.6282492533174, 281.4094156575727, 281.1077260523178, 280.9983667455761, 280.8300223986282, 280.82844344450695, 280.70512233210417, 280.04684437039845, 278.8896057814178, 277.7938036986588, 276.02274507888507, 274.00036131244286, 273.2308872059147, 272.1982899910401, 272.53033531678506, 272.5760818455404, 272.57707693292764, 272.5758096763585, 272.44721957371246, 272.36557394527745, 273.7372046876992, 275.43723910710764, 277.23369364723334, 278.70055314743905, 280.1594057435309, 281.659647683458, 282.43682952720974, 282.85754310039573, 283.2297930939293, 283.6786116011817, 283.8498191630442, 283.8128455671393, 283.8001534359134, 284.0574455287459, 284.7404352942806, 284.89813720761794, 284.87022783617437, 284.308743599944, 283.2742514605023, 281.9207114093595, 282.58212704683575, 283.6180473034605, 284.3517889409977, 285.1773738777628, 286.15342501301535, 286.87748386681056, 288.5500591454142, 290.0296162535236, 291.2051596064059, 292.0747340996952, 292.5165878714195, 292.9376214312225, 292.85452408537043, 292.9087076159504, 293.18500845442713, 293.38026248477223, 293.7366436758935, 293.6844299029693, 293.32611014531716, 292.9687121503555, 293.0198879417235, 293.14948260014637, 293.0631365210691, 293.0325627348649, 292.87089210187116, 292.5470983295216, 292.76987059875677, 293.0561914303849, 293.3813384657279, 293.6707438659084, 293.89673620969063, 294.1282961238592], "in_lower_bb": [null, 298.09438362515994, 298.54100503280864, 297.6674969311436, 297.9924782284082, 298.18933920511824, 298.37130387266996, 297.9706715791695, 298.12825435214785, 297.8588675375011, 297.4650852815037, 297.0561690982641, 296.46692888389464, 294.849897125437, 290.77596797731735, 287.5241767896851, 284.8056713286246, 282.9509780698704, 280.90991746730236, 278.69923378234495, 275.3731289277666, 273.5484540636144, 271.76187468397234, 270.20871967358175, 268.68325182605275, 267.35441767561815, 266.49771392986446, 266.34615699886837, 266.024786678327, 265.7136586267119, 265.9583669677086, 266.47535500710524, 267.26564817711227, 268.30656245515047, 268.44108591086655, 268.5141202957136, 268.6727607428836, 269.3332049743662, 269.91849293174363, 270.161108408604, 269.74921588577325, 269.70499516179353, 269.67809823270665, 269.50103978457804, 269.4328011979173, 269.2168325962138, 269.2257820114493, 269.2231658612657, 269.30150457741644, 269.43223800082006, 269.23141643837516, 269.2849838543966, 269.9222916561143, 270.45080917956045, 271.0211665753438, 271.6265549919721, 272.241599387103, 272.42183640567, 272.224604901674, 270.8654765811935, 269.41055515888155, 268.3030699945754, 267.43557438280476, 266.98717841291113, 266.456547876519, 265.88429074668255, 265.27711434242735, 264.9628039476822, 264.1861632544239, 263.8077576013718, 263.32883655549307, 263.12115766789583, 263.23841562960155, 263.6506542185822, 264.0525263013412, 264.7559949211149, 265.5433786875572, 265.6078527940853, 266.1573500089599, 266.0683046832149, 266.1649181544597, 266.1049230670724, 265.95261032364147, 265.80120042628755, 265.72084605472253, 265.07521531230077, 264.26219089289236, 263.36173635276674, 263.120876852561, 262.75902425646905, 262.60078231654205, 262.6936004727902, 262.75788689960433, 262.8746369060708, 263.03224839881835, 263.5655408369559, 264.5735144328607, 265.57820656408654, 266.21391447125404, 266.45892470571937, 267.23086279238197, 268.4537721638256, 270.1132564000559, 272.2177485394977, 274.8632885906405, 274.9688729531643, 274.6309526965395, 274.3882110590023, 274.12015612223723, 273.7456049869846, 273.4735461331895, 272.89697085458585, 272.7414137464764, 272.90387039359405, 273.22629590030476, 274.07794212858045, 274.97080856877744, 275.9789059146295, 276.8147223840496, 277.25542154557286, 278.11001751522787, 278.7971363241065, 280.0433500970306, 281.6846698546828, 282.86006784964457, 283.6198920582765, 284.1767973998536, 284.9941434789309, 285.71718726513507, 286.2942078981288, 286.8460016704784, 286.3055694012432, 285.52524856961514, 284.61760153427207, 283.78019613409157, 283.05662379030946, 282.1466638761408], "out_sma_10": [283.51, 284.075, 283.6466666666667, 283.3175, 283.03000000000003, 283.1566666666667, 283.2192857142857, 283.009375, 283.07500000000005, 283.26800000000003, 283.44399999999996, 283.457, 283.373, 283.4835, 283.57, 283.287, 283.1375, 283.14050000000003, 283.0825, 282.68999999999994, 281.401, 280.27, 280.174, 280.024, 280.10450000000003, 280.4185, 280.726, 280.578, 280.24699999999996, 279.995, 280.51765, 280.80665, 280.45715], "out_sma_50": [283.51, 284.075, 283.6466666666667, 283.3175, 283.03000000000003, 283.1566666666667, 283.2192857142857, 283.009375, 283.07500000000005, 283.26800000000003, 283.45, 283.56, 283.43615384615384, 283.43607142857144, 283.39000000000004, 283.238125, 283.17117647058825, 283.0822222222222, 283.07894736842104, 282.979, 282.4742857142857, 282.06454545454545, 282.0178260869565, 282.01437500000003, 282.0758, 282.1536538461538, 282.2655555555556, 282.1878571428571, 282.10241379310344, 281.9843333333334, 281.8431129032258, 281.67145312499997, 281.54489393939394], "out_sma_200": [283.51, 284.075, 283.6466666666667, 283.3175, 283.03000000000003, 283.1566666666667, 283.2192857142857, 283.009375, 283.07500000000005, 283.26800000000003, 283.45, 283.56, 283.43615384615384, 283.43607142857144, 283.39000000000004, 283.238125, 283.17117647058825, 283.0822222222222, 283.07894736842104, 282.979, 282.4742857142857, 282.06454545454545, 282.0178260869565, 282.01437500000003, 282.0758, 282.1536538461538, 282.2655555555556, 282.1878571428571, 282.10241379310344, 281.9843333333334, 281.8431129032258, 281.67145312499997, 281.54489393939394], "out_ema_10": [283.51, 283.7154545454545, 283.5471900826446, 283.325882794891, 283.06299501400173, 283.19517773872866, 283.26787269532343, 282.9537140234464, 283.071220564638, 283.42281682561287, 283.75866831186505, 283.9425468006168, 283.58026556414103, 283.5538536433881, 283.40678934459027, 282.96191855466475, 282.80520609018026, 282.58062316469295, 282.66050986202146, 282.373144432563, 280.5562090811879, 279.26598924824464, 279.5794457485638, 280.007728339734, 280.65177773250963, 281.2787272356897, 281.98714046556427, 281.64220583546165, 281.29089568355954, 280.7943691956396, 280.2147566146142, 279.51207359377526, 279.1453329403615], "out_ema_50": [283.51, 283.5543137254902, 283.5243406382161, 283.4775037504429, 283.4148565445432, 283.42956805260036, 283.43605557994937, 283.3617004591671, 283.37104553919977, 283.43512218472137, 283.5070781774774, 283.5566045234587, 283.49360042449956, 283.49130236863687, 283.4620356090825, 283.363916565589, 283.31435121007576, 283.24594528026887, 283.2370846810427, 283.15249312492335, 282.7300424141421, 282.3665113390777, 282.3125305022511, 282.2977253845158, 282.3468341929662, 282.41558579324203, 282.5237981150757, 282.4283550517394, 282.3217528928477, 282.1742331715596, 281.99510638051805, 281.7737296597134, 281.6059363397247], "out_ema_200": [283.51, 283.5212437810945, 283.51396772357117, 283.5021869502023, 283.4860457865187, 283.4890702065533, 283.4901242343488, 283.47072001311153, 283.4720063811403, 283.4872600489897, 283.5049987549699, 283.51758583203485, 283.5019879630594, 283.5013214161633, 283.4937958299329, 283.46858393112757, 283.4549661805691, 283.4362102981754, 283.4320689021737, 283.40866523150527, 283.2989272690027, 283.2010274951818, 283.17902722159795, 283.1666488412835, 283.17046328067374, 283.17971240225904, 283.19956601019675, 283.1686250548714, 283.13421087522096, 283.0886963391491, 283.03414712184417, 282.96763819525864, 282.9131840838631], "out_macd": [0.0, 0.0901424501424799, 0.01216126492482772, -0.08576885186880645, -0.19741473993366299, -0.13027217656645007, -0.09173857647454042, -0.22443460402104165, -0.1615105845316407, 0.0017092094789177281, 0.1507080884389893, 0.22584159088989963, 0.05717591228716401, 0.04284039871197365, -0.02392207373253541, -0.2183494003060673, -0.2772500191280187, -0.3625168855084553, -0.30952064822236025, -0.41922991361678896, -1.1944240114202103, -1.7020042987428496, -1.4796013409615512, -1.213107840238706, -0.8616601363648329, -0.532615238613289, -0.1829918544648308, -0.31262604802981286, -0.4409419997057853, -0.6281873521618309, -0.8437933992181001, -1.1033332548978478, -1.2027638169843158], "out_signal": [0.0, 0.01802849002849598, 0.01685504500776233, -0.003669734367551426, -0.042418735480773746, -0.05998942369790901, -0.0663392542532353, -0.09795832420679657, -0.11066877627176538, -0.08819317912162877, -0.040412925609505164, 0.012837977690375799, 0.02170556460973344, 0.025932531430181482, 0.015961610397638104, -0.03090059174310298, -0.08017047722008613, -0.13663975887775998, -0.17121593674668004, -0.22081873212070183, -0.41553978798060354, -0.6728326901330528, -0.8341864202987526, -0.9099707042867433, -0.9003085907023612, -0.8267699202845469, -0.6980143071206036, -0.6209366553024455, -0.5849377241831135, -0.593587649778857, -0.6436287996667056, -0.7355696907129341, -0.8290085159672105], "out_upper_bb": [null, 285.67306132548157, 285.51174932792685, 285.3306153303607, 285.1962409838243, 285.19115595557105, 285.1058383778446, 285.1213979808003, 285.089472635704, 285.5256890839972, 285.90863783424885, 286.02498755298353, 285.9595218132637, 285.8604450306875, 285.75328463916526, 285.8244347906735, 285.73549297165573, 285.6819602683523, 285.60559991663877, 285.59570262574465, 287.8200993689203, 288.47364141102025, 288.3795411745614, 288.35514608440195, 288.4874367603376, 288.5235137651566, 288.72567551823823, 288.7015520710562, 288.5198468168525, 288.1421745278146, 287.6904772926496, 287.3190215352116, 287.19301968515504], "out_lower_bb": [null, 282.4769386745184, 281.78158400540656, 281.3043846696393, 280.8637590161758, 281.12217737776234, 281.33273305072686, 280.8973520191997, 281.0605273642961, 281.0103109160029, 280.9913621657511, 281.0950124470165, 280.912785879044, 281.01169782645536, 281.0267153608348, 280.65181520932657, 280.60685996952077, 280.48248417609204, 280.5522948202033, 280.3622973742553, 277.02490063107973, 275.25335858897984, 275.16745882543864, 275.152353915598, 275.1870632396625, 275.1819862348434, 275.1378244817618, 275.01694792894386, 274.80965318314753, 274.54282547218537, 274.2281727073504, 273.75762846478835, 273.4381303148449], "overall_sma_10": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 300.01948, 299.64548, 299.323, 298.832, 297.517, 296.004, 294.30899999999997, 292.434, 290.541, 288.56399999999996, 286.217, 284.3005, 282.3725, 280.75750000000005, 279.6535, 278.70349999999996, 277.9725, 277.2315, 276.5285, 275.95050000000003, 275.91151, 275.32901000000004, 274.66701, 274.05901, 273.67401, 273.35401, 273.01701, 272.70901, 272.84701, 273.04001, 273.63, 274.251, 274.95099999999996, 275.742, 276.35900000000004, 277.17, 277.586, 277.87600000000003, 277.873, 277.80375, 277.04425000000003, 276.46325, 276.41227, 276.38727, 276.39627, 276.32086, 276.53386, 276.33586, 276.19596, 275.68521, 275.26371, 274.83771, 274.02727, 273.16127, 272.32327, 271.19168, 270.15267, 269.73467, 268.98857, 268.95257, 268.89357, 268.98857, 269.25799, 269.37899, 269.52306, 269.58706, 269.39107, 269.10407, 269.36707, 269.64607, 269.84743, 269.69343, 269.27043, 268.86943, 268.56336, 269.22535999999997, 270.30836, 271.49136000000004, 272.45436, 273.27236, 274.413, 275.437, 276.34499999999997, 277.235, 278.1475, 278.19, 278.07800000000003, 277.887, 277.81699999999995, 277.927, 277.716, 277.887, 278.07699999999994, 278.257, 278.63649999999996, 279.361, 280.171, 280.85299999999995, 281.48053, 281.97203, 282.63503000000003, 283.56003, 284.69403, 285.85203, 286.66453, 287.23353, 287.73743, 287.98042999999996, 288.2429, 288.4684, 288.85524999999996, 288.97375, 289.03375, 289.15875, 289.16425, 289.40625, 289.58885, 290.07685000000004, 290.50685, 290.6967, 290.53785000000005, 290.10169, 289.54769, 288.84019, 288.28669, 287.54711000000003, 286.68611, 285.91211, 285.20911, 284.47925999999995, 283.91426, 283.47292, 283.33692, 283.27792, 283.04742, 283.031, 283.26800000000003, 283.444, 283.457, 283.373, 283.4835, 283.57000000000005, 283.28700000000003, 283.1375, 283.1405, 283.0825, 282.69, 281.40099999999995, 280.27, 280.17400000000004, 280.024, 280.10450000000003, 280.4185, 280.726, 280.578, 280.247, 279.995, 280.51765, 280.80665, 280.45715], "overall_sma_50": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 299.9901636363636, 299.80015, 299.5709076923077, 299.1558428571429, 298.3394533333333, 297.4919875, 296.6577529411765, 295.94454444444443, 295.1816736842105, 294.37059, 293.4315142857143, 292.7548545454545, 292.0933391304348, 291.48986666666667, 290.865072, 290.26564615384615, 289.7372888888889, 289.26131428571426, 288.74954482758625, 288.23056, 287.7799, 287.309278125, 286.81263333333334, 286.3631441176471, 285.95334, 285.5679694444445, 285.21829459459457, 284.9054447368421, 284.67197179487175, 284.4329225, 284.32870487804877, 284.20016428571427, 284.05411395348835, 283.94924772727273, 283.8212644444444, 283.7423239130435, 283.5944021276596, 283.44097708333334, 283.2844265306123, 283.107088, 282.564448, 281.997848, 281.54515599999996, 281.155556, 280.71995599999997, 280.310474, 279.883674, 279.317274, 278.797094, 278.208694, 277.613294, 277.036294, 276.48600999999996, 276.02141, 275.68120999999996, 275.34801, 275.052408, 274.777408, 274.486608, 274.286408, 274.148608, 273.973908, 273.863108, 273.74570800000004, 273.655122, 273.524722, 273.336122, 273.15192199999996, 273.054322, 273.02552199999997, 272.935792, 272.84679200000005, 272.783792, 272.707792, 272.632992, 272.698992, 272.794392, 272.908392, 272.975792, 273.07199199999997, 273.092392, 273.083992, 273.062592, 273.006392, 272.990692, 272.90299200000004, 272.892792, 272.910592, 272.964592, 273.096642, 273.226742, 273.368742, 273.395538, 273.380338, 273.438738, 273.51102, 273.62022, 273.81402, 274.021506, 274.354006, 274.701006, 275.11320600000005, 275.52889000000005, 275.91848999999996, 276.30699, 276.71939, 277.13717199999996, 277.463172, 277.872372, 278.25717199999997, 278.693342, 279.11024199999997, 279.484042, 279.87444200000004, 280.235228, 280.683228, 281.176728, 281.657728, 282.100328, 282.467298, 282.83142599999996, 283.191894, 283.539494, 283.868594, 284.17989400000005, 284.347578, 284.452278, 284.541878, 284.65127800000005, 284.708678, 284.731678, 284.799078, 284.93787799999996, 285.077178, 285.159878, 285.31577799999997, 285.49027800000005, 285.653278, 285.77927800000003, 285.797878, 285.885178, 285.935678, 285.979878, 286.05327800000003, 286.060678, 286.06007800000003, 285.994078, 285.762878, 285.53717200000006, 285.438272, 285.362972, 285.24457199999995, 285.12477199999995, 285.028072, 284.84337200000004, 284.662772, 284.445592, 284.27032199999996, 284.049922, 283.836022], "overall_sma_200": [299.697, 300.57349999999997, 300.39726666666667, 299.96545000000003, 299.98436000000004, 299.9719666666667, 300.0131142857143, 300.332725, 300.3379777777778, 300.17718, 299.9901636363636, 299.80015, 299.5709076923077, 299.1558428571429, 298.3394533333333, 297.4919875, 296.6577529411765, 295.94454444444443, 295.1816736842105, 294.37059, 293.4315142857143, 292.7548545454545, 292.0933391304348, 291.48986666666667, 290.865072, 290.26564615384615, 289.7372888888889, 289.26131428571426, 288.74954482758625, 288.23056, 287.7799, 287.309278125, 286.81263333333334, 286.3631441176471, 285.95334, 285.5679694444445, 285.21829459459457, 284.9054447368421, 284.67197179487175, 284.4329225, 284.32870487804877, 284.20016428571427, 284.05411395348835, 283.94924772727273, 283.8212644444444, 283.7423239130435, 283.5944021276596, 283.44097708333334, 283.2844265306123, 283.107088, 282.9003803921569, 282.7122961538461, 282.6122566037736, 282.5488814814815, 282.47126545454546, 282.4170625, 282.35571052631576, 282.21595689655175, 282.0829915254237, 281.87010833333335, 281.6484672131147, 281.4422016129032, 281.24956031746035, 281.0820671875, 280.9100353846154, 280.71624696969695, 280.5343611940298, 280.3804735294118, 280.18524927536237, 280.0247457142857, 279.8520028169014, 279.71253055555553, 279.6068794520548, 279.50057027027026, 279.391772, 279.2518802631579, 279.0871805194805, 278.93478076923077, 278.81585949367087, 278.72741125000005, 278.61687037037035, 278.49068902439024, 278.36152409638555, 278.23495833333334, 278.1178411764706, 278.0860058139535, 278.0781206896552, 278.0889375, 278.1010842696629, 278.12129444444446, 278.15490659340657, 278.15876630434786, 278.1446935483871, 278.12857978723406, 278.1209631578947, 278.09683854166667, 278.0781082474227, 278.06833163265304, 278.0723888888889, 278.101865, 278.1114504950495, 278.13212254901964, 278.1381213592233, 278.1409278846154, 278.1700619047619, 278.2160990566038, 278.27370560747664, 278.3261712962963, 278.3850623853211, 278.4536981818182, 278.51898018018017, 278.6167571428571, 278.7182902654867, 278.8173403508772, 278.90871130434783, 278.99346379310344, 279.08257094017097, 279.1443288135593, 279.21345210084036, 279.28825666666665, 279.3732173553719, 279.4656909836065, 279.5569455284553, 279.65132500000004, 279.7291544, 279.8198753968254, 279.909837007874, 279.99843203125, 280.08890930232553, 280.16582923076925, 280.22547938931297, 280.27144848484846, 280.30812932330826, 280.33706119402984, 280.3630459259259, 280.3880544117647, 280.40445547445256, 280.42695942028985, 280.45726906474823, 280.47393142857146, 280.487095035461, 280.4969042253521, 280.51993286713287, 280.54128749999995, 280.5481751724138, 280.5690780821918, 280.5992544217687, 280.6308135135135, 280.6585932885906, 280.66720266666664, 280.6855324503311, 280.69908157894736, 280.70078692810455, 280.7098727272727, 280.71542193548385, 280.7301948717949, 280.7324229299363, 280.67955949367087, 280.6341534591195, 280.6363775, 280.6444434782609, 280.66237901234564, 280.6834687116565, 280.71085609756096, 280.7070933333334, 280.701086746988, 280.68826586826344, 280.66992202380953, 280.64436035502956, 280.62583470588237], "overall_ema_10": [299.697, 300.01572727272725, 300.02101322314047, 299.77537445529674, 299.8271245543337, 299.84219281718214, 299.9181577595126, 300.4003108941467, 300.3966180043018, 300.0935965489742, 299.73476081279705, 299.3666224831976, 298.9036002135253, 297.9684001747025, 295.9577819611202, 293.9254579681892, 291.99537470124574, 290.50894293738287, 288.86186240331324, 287.06152378452896, 284.8048830964328, 283.66672253344495, 282.55277298190947, 281.65408698519866, 280.60243480607164, 279.6347193867859, 278.9738613164612, 278.50770471346823, 277.7644856746558, 276.9309428247184, 276.4453350384059, 275.7680013950594, 274.88654659595767, 274.2762653966926, 273.86603532456667, 273.5413016291909, 273.3756104238835, 273.36731761954104, 273.8096235068972, 274.0460555965522, 275.15768185172453, 275.84355787868367, 276.2210928098321, 276.80634866258987, 277.05792163302806, 277.62739042702293, 277.4751376221096, 277.24874896354424, 276.9798855156271, 276.5139972400585, 275.795997741866, 275.3094526978904, 275.6914067528194, 276.32751461594313, 276.68251195849894, 277.1831279660446, 277.4989228813092, 276.90820963016205, 276.4468987883144, 275.1492808268027, 273.91304794920217, 272.9943119584381, 272.3236734205402, 271.997550980442, 271.61617807490705, 270.98050933401487, 270.53494400055763, 270.450408727729, 269.80669804996006, 269.6509347681491, 269.30712844666743, 269.3985596381824, 269.8715487948765, 270.21126719580803, 270.416618614752, 270.1154152302516, 269.47079427929674, 269.05792259215184, 269.1455730299424, 269.6172870244983, 269.6457075654986, 269.3955789172261, 269.10001911409404, 268.85092472971326, 268.74712023340174, 269.95309837278324, 271.3070804868226, 272.71124767103663, 273.8855662763027, 274.98273604424764, 276.1095113089299, 276.5459637982153, 276.6012431076307, 276.606471633516, 276.75165860924034, 276.5795388621057, 276.52507725081375, 276.63324502339304, 276.96720047368524, 277.70407311483336, 277.9524234575909, 278.36471010166525, 278.4347628104534, 278.4338968449164, 278.9368246912952, 279.68467474742334, 280.5383702478918, 281.1568483846387, 281.8092941328862, 282.5594224723614, 283.1304365682957, 284.2830844649692, 285.33888728952024, 286.18818050960743, 286.7585113260424, 287.1187819940347, 287.5370034496647, 287.32482100427114, 287.33303536713095, 287.48884711856164, 287.8669658242777, 288.3738811289545, 288.7949936509628, 289.243176623515, 289.2680536010577, 289.61204385541083, 289.9089449726088, 290.1527731594072, 290.42863258496953, 290.3667902967932, 289.93282842464896, 289.2711141656219, 288.52182068096334, 287.7333078298791, 287.0263427699011, 286.4332259026463, 285.7426393748924, 285.33670494309376, 285.2100313170767, 284.77002562306274, 284.3263846006877, 283.88158740056264, 283.8649351459149, 283.8158560284758, 283.4020640232984, 283.4380523826987, 283.7229519494807, 284.00423341321147, 284.1434637017184, 283.7446521195878, 283.6883517342082, 283.5168332370794, 283.0519544667013, 282.87887183639197, 282.64089513886614, 282.7098232954359, 282.41349178717485, 280.58922055314304, 279.29299863438973, 279.60154433722795, 280.0258090031865, 280.6665710026071, 281.2908308203149, 281.9970433984395, 281.6503082350868, 281.2975249196165, 280.79979311604984, 280.2191943676771, 279.5157044826449, 279.1483036676185], "overall_ema_50": [299.697, 299.76574509803925, 299.7766884275279, 299.73328888135035, 299.7461010820817, 299.75252849062747, 299.77242933413226, 299.8821379876957, 299.9016619881782, 299.85571445923, 299.7876472255347, 299.7061708637491, 299.59298769262165, 299.3642430772247, 298.8758413879218, 298.32306329427786, 297.7343157141101, 297.1886562743411, 296.57145406750425, 295.88080880995506, 295.04822807230977, 294.4010426577094, 293.7398252985835, 293.10728313001164, 292.4313112425602, 291.7587108016755, 291.1407221427862, 290.5630467646377, 289.92998610720093, 289.2731239069185, 288.6843778713531, 288.0583238371824, 287.3862327063125, 286.76441965900614, 286.1862071233589, 285.633022530286, 285.1231000781179, 284.6606255652505, 284.31315005288775, 283.9522422076765, 283.80352682698333, 283.61240812788594, 283.3891764365963, 283.23430677241606, 283.03649082055665, 282.92486372955443, 282.68428083819936, 282.43117178572095, 282.1699493627515, 281.8659317406828, 281.5011893194796, 281.17251522851956, 281.02497345485216, 280.95301371152465, 280.8481896444061, 280.7928057367823, 280.7193623745556, 280.4656618892789, 280.22665554067976, 279.79855140182957, 279.34958860175783, 278.93823218600267, 278.5604897473359, 278.24556858077375, 277.9182913815277, 277.5340446606835, 277.1809409484999, 276.9020805191469, 276.5102342242784, 276.2137544507773, 275.8822346683939, 275.64410781865297, 275.5012016296862, 275.3537035265613, 275.19633083924515, 274.9439257082944, 274.61553646483185, 274.3247311132698, 274.13709459902395, 274.04309088925834, 273.8756598739933, 273.65583007501317, 273.4250132093264, 273.20167935798025, 273.008672324334, 273.101665566517, 273.2702277011634, 273.49610112464717, 273.7186069628963, 273.9617988467043, 274.24486555859824, 274.4121257327709, 274.5077286452113, 274.59095497285006, 274.70130967979713, 274.7445916531384, 274.8048037451722, 274.89559575516546, 275.0357684706492, 275.2704442168982, 275.4194464044709, 275.6077034082171, 275.73093072554195, 275.8367765794423, 276.047099066523, 276.32172263254176, 276.637733509697, 276.9240969014736, 277.23081074847465, 277.57215150343643, 277.8908906601644, 278.3449733793737, 278.80556265861395, 279.2449523582762, 279.64024834422617, 279.99710135033496, 280.3665875718905, 280.6020155102477, 280.8674266667086, 281.1545864052691, 281.48454380114083, 281.8441695344294, 282.1910648468047, 282.5467093626163, 282.8146815444745, 283.1419489348873, 283.45971564332314, 283.7652169906438, 284.0752084812068, 284.31102383488496, 284.4549052531248, 284.52700308633564, 284.5514343378519, 284.5370643638185, 284.50992458484524, 284.48068048347875, 284.4083008566756, 284.3730733721001, 284.3835410829982, 284.3210492758218, 284.2429689120641, 284.1503034645322, 284.1361739169035, 284.1149514103583, 284.0139729236776, 283.9977386913765, 284.037239134852, 284.0855826981911, 284.1124225923797, 284.02762170640403, 284.00438163948627, 283.9549941242123, 283.8375433742432, 283.76940441839054, 283.68315326472816, 283.6571472543467, 283.556082656137, 283.11780490491594, 282.73906745766436, 282.6704765769716, 282.64163435826686, 282.6772565402956, 282.7330504014605, 282.828813130815, 282.72140869431246, 282.603314235712, 282.44475289313505, 282.2550174855611, 282.0234481724018, 281.8458619695625], "overall_ema_200": [299.697, 299.7144427860697, 299.71772992252676, 299.70730474916826, 299.7108141546492, 299.71279610335915, 299.7182409182511, 299.74661663050733, 299.7529189525918, 299.7427406545561, 299.7265939813764, 299.7065283696214, 299.6778066943018, 299.6189230456023, 299.49246609987495, 299.3460734023638, 299.1865104829373, 299.03360988111706, 298.85864858876766, 298.66065208539686, 298.4217401243481, 298.22396161564814, 298.0181510523083, 297.81508487268337, 297.5967258192239, 297.37466884589827, 297.1619855737998, 296.95549815515506, 296.731264342666, 296.496923403933, 296.27566147951575, 296.0412767881773, 295.79131383506115, 295.5499077272496, 295.31577929215257, 295.0845775081511, 294.8611488762292, 294.64690858890356, 294.4593771601582, 294.2668460441368, 294.12647941683196, 293.9752706664157, 293.81551672943647, 293.6724767619794, 293.51842226683533, 293.3858011497524, 293.22066880000364, 293.05160741890904, 292.8796511261836, 292.6959481299032, 292.4956401883121, 292.3028477486274, 292.15466219888987, 292.0256605849706, 291.8888878428316, 291.7649775160373, 291.6371667944847, 291.4641601597137, 291.2940789640947, 291.0753319097256, 290.8492092041562, 290.6304111026223, 290.4182259175216, 290.2203331223224, 290.01814075294607, 289.8002488051556, 289.5886035434128, 289.3943885827818, 289.17066332325163, 288.96946269316953, 288.75842326338676, 288.56988173837794, 288.40500729321997, 288.23918632512823, 288.0710421825896, 287.878892509131, 287.6668637279456, 287.46321334259295, 287.28487291132336, 287.1301975589719, 286.9574950956985, 286.7715498708657, 286.58247972289695, 286.3948928599826, 286.21464516983355, 286.10683775520835, 286.020202553664, 285.95064829939867, 285.88317916209127, 285.8238440460506, 285.7776366426073, 285.7053218501436, 285.6172091949183, 285.52778422780466, 285.44696050414495, 285.3510205986311, 285.260761687202, 285.1797590833492, 285.1129953113756, 285.0722689898694, 285.0125449203184, 284.9648579061859, 284.90301852403485, 284.8386103795171, 284.80240530111394, 284.78496843244614, 284.7809388958049, 284.7725713446029, 284.7722999879402, 284.78386914228906, 284.79298487221655, 284.8395223361746, 284.89176589501864, 284.9426935975558, 284.9862986363861, 285.02364889871063, 285.0673837355394, 285.0803450914047, 285.1031277273111, 285.13384287430307, 285.1779688158523, 285.23246663858015, 285.2867704531217, 285.34620557299115, 285.3863428309714, 285.44379215603635, 285.5015156171703, 285.5587144667507, 285.6195232780268, 285.6639907080962, 285.6870355766724, 285.6930690535214, 285.6876653813471, 285.67271348700535, 285.65452728315455, 285.6357180564565, 285.6058601653475, 285.5850058353441, 285.5756027922063, 285.5478853514878, 285.51586659177156, 285.479688814739, 285.4628759907118, 285.4442901599584, 285.4054415016504, 285.3874769095942, 285.3836711692003, 285.3825401127903, 285.37644518629486, 285.3423512043417, 285.32337258539303, 285.2977171367822, 285.2545557722371, 285.22316715758797, 285.1868172356219, 285.1652568651182, 285.1246075430772, 284.9977955277232, 284.882991592124, 284.8442553573765, 284.8153075428752, 284.8027174180705, 284.7957252049553, 284.799499083513, 284.7526383961149, 284.7024628896859, 284.64134385595764, 284.5713454096297, 284.4895409776931, 284.41994355502953], "overall_macd": [0.0, 0.1398404558404991, 0.13571271661754736, 0.02126149396008259, 0.042232627274472634, 0.046215906910845206, 0.07673026096318836, 0.2840366037567037, 0.2685183640222135, 0.12167622902768471, -0.04341862008794806, -0.2049781899638674, -0.4002174177588813, -0.792724306569653, -1.6376488000074687, -2.4508785450085497, -3.177359074054891, -3.669645994828443, -4.202581377259833, -4.770863156916789, -5.505547022381165, -5.707700512162319, -5.881208796040255, -5.94454196664509, -6.06522132291218, -6.13771687186312, -6.067133990022853, -5.909986330575066, -5.878261112140763, -5.885333820066705, -5.737643960805656, -5.67940325670304, -5.712640274779915, -5.624918391224412, -5.453000466601395, -5.25137815566768, -4.989692548461335, -4.6719651633456465, -4.172754646080136, -3.7891252704894782, -3.042531027271764, -2.5210394574884845, -2.1643034474589626, -1.7388914345017952, -1.4854900974613088, -1.1104834647662187, -1.0752448384122886, -1.0800550902613963, -1.1082106426758287, -1.2255323929414885, -1.451262739811284, -1.5673048891842996, -1.2981219020642811, -0.9304517907643799, -0.7043803156346371, -0.42702311642312907, -0.24600852312164534, -0.4739200694168062, -0.6374300265492252, -1.16199845419942, -1.636324162994356, -1.948615539822356, -2.135519432894739, -2.1599607231036657, -2.2047513553402496, -2.3567126614476592, -2.416214964962535, -2.312441385494594, -2.4568644627149183, -2.3792829481415083, -2.386314149565294, -2.2010956988339103, -1.856196961664466, -1.5855646523531846, -1.3873146703873545, -1.4220485629168138, -1.6077568996516902, -1.6846764580661215, -1.5390758105781401, -1.2319633282376685, -1.1341724850565242, -1.1645759841589438, -1.2150109081376854, -1.2438700547519375, -1.208430696062237, -0.6005117603814938, 0.04376104404502712, 0.6780629729370844, 1.1784640514372882, 1.6169154485364174, 2.042517934029661, 2.139699164156525, 2.059032616088871, 1.9548177124337371, 1.9127140960379734, 1.730294292924043, 1.6055460791690166, 1.5565206002536343, 1.608064505943787, 1.8335411898213465, 1.833746099527957, 1.9047471416112103, 1.8214032612877418, 1.7098215515039783, 1.823883499092119, 2.0400416232811835, 2.292244807494569, 2.4286177317928264, 2.5720265159946507, 2.7499778253721843, 2.8393131495241732, 3.1776891083381997, 3.456044185946382, 3.6283617631499965, 3.667375685310674, 3.6094820267720706, 3.57715529114472, 3.267837702933548, 3.0680266272361223, 2.941929327162825, 2.919574698020881, 2.95546124558183, 2.9526890393052554, 2.9623382903500897, 2.78616789398518, 2.7583857555911777, 2.711965154221616, 2.6450890117899917, 2.596053982684964, 2.4018920199083027, 2.0541994049702907, 1.6238373915006719, 1.1769425103892104, 0.736418686038121, 0.3557641947541015, 0.04703074209845681, -0.28546903695763604, -0.4729207836602427, -0.524252826989482, -0.7060741962418433, -0.8771755630778557, -1.0371304736977436, -0.998267449554362, -0.9719984995895175, -1.104272131388143, -1.0309905365706982, -0.849747229673028, -0.6769241575489673, -0.5736932701861974, -0.7112338197432564, -0.6924267423905235, -0.7248436847223161, -0.884374409515317, -0.9083443573216528, -0.9590519305907605, -0.8721812038859866, -0.9489385410388422, -1.692279035491481, -2.169229234444515, -1.9175038434881344, -1.6230465845509343, -1.245018286699235, -0.8907793834057429, -0.5173354633506619, -0.6244966603064199, -0.7316514823052671, -0.8990046735316923, -1.0959394567029221, -1.3379773699373914, -1.4210215769451793], "overall_signal": [0.0, 0.02796809116809982, 0.049517016257989335, 0.043865911798407986, 0.04353925489362092, 0.04407458529706578, 0.050605720430290296, 0.09729189709557298, 0.1315371904809011, 0.12956499819025782, 0.09496827453461665, 0.03497898163491984, -0.05206029824384039, -0.20019309990900291, -0.4876842399286961, -0.8803231009446668, -1.3397302955667119, -1.8057134354190583, -2.2850870237872134, -2.7822422504131286, -3.326903204806736, -3.803062666277853, -4.218691892230334, -4.563861907113285, -4.864133790273064, -5.118850406591076, -5.3085071232774315, -5.428802964736959, -5.51869459421772, -5.5920224393875175, -5.6211467436711455, -5.632798046277525, -5.648766491978003, -5.6439968718272855, -5.605797590782108, -5.534913703759223, -5.425869472699645, -5.275088610828846, -5.054621817879104, -4.801522508401179, -4.449724212175296, -4.0639872612379335, -3.684050498482139, -3.2950186856860704, -2.9331129680411183, -2.5685870673861384, -2.2699186215913683, -2.031945915325374, -1.847198860795465, -1.7228655672246698, -1.6685450017419927, -1.6482969792304543, -1.5782619637972197, -1.448699929190652, -1.299836006479449, -1.125273428468185, -0.949420447398877, -0.8543203718024629, -0.8109423027518154, -0.8811535330413364, -1.0321876590319403, -1.2154732351900235, -1.3994824747309667, -1.5515781244055065, -1.6822127705924552, -1.8171127487634962, -1.9369331920033042, -2.012034830701562, -2.1010007571042335, -2.1566571953116886, -2.2025885861624097, -2.2022900086967097, -2.133071399290261, -2.0235700499028457, -1.8963189739997475, -1.8014648917831608, -1.7627232933568668, -1.7471139262987179, -1.7055063031546023, -1.6107977081712157, -1.5154726635482776, -1.445293327670411, -1.399236843763866, -1.3681634859614804, -1.3362169279816318, -1.1890758944616042, -0.942508506760278, -0.6183942108208055, -0.25902255836918675, 0.11616504301193412, 0.5014356212154795, 0.8290883298036886, 1.0750771870607252, 1.2510252921353278, 1.3833630529158571, 1.4527493009174943, 1.4833086565677989, 1.497951045304966, 1.5199737374327302, 1.5826872279104536, 1.6328990022339545, 1.6872686301094058, 1.714095556345073, 1.7132407553768543, 1.7353693041199074, 1.7963037679521627, 1.895491975860644, 2.0021171270470806, 2.1160990048365944, 2.2428747689437127, 2.362162445059805, 2.5252677777154844, 2.7114230593616644, 2.894810800119331, 3.0493237771576, 3.161355427080494, 3.2445153998933396, 3.249179860501381, 3.2129492138483293, 3.1587452365112285, 3.1109111288131595, 3.0798211521668937, 3.0543947295945664, 3.0359834417456715, 2.9860203321935734, 2.9404934168730943, 2.894787764342799, 2.8448480138322374, 2.795089207602783, 2.7164497700638868, 2.5839996970451677, 2.391967235936269, 2.1489622908268573, 1.86645356986911, 1.5643156948461083, 1.2608587042965782, 0.9515931560457354, 0.6666903681045397, 0.42850172908573547, 0.20158654402021972, -0.014165877399395371, -0.21875879665906503, -0.37466052723812443, -0.4941281217084031, -0.6161569236443512, -0.6991236462296206, -0.7292483629183021, -0.7187835218444352, -0.6897654715127877, -0.6940591411588815, -0.6937326614052098, -0.6999548660686311, -0.7368387747579683, -0.7711398912707053, -0.8087222991347164, -0.8214140800849705, -0.846918972275745, -1.0159909849188922, -1.2466386348240168, -1.3808116765568403, -1.4292586581556592, -1.3924105838643746, -1.2920843437726484, -1.1371345676882512, -1.034606986211885, -0.9740158854305615, -0.9590136430507877, -0.9863988057812147, -1.0567145186124502, -1.129575930278996], "overall_upper_bb": [null, 303.05261637484, 302.2535283005247, 302.26340306885646, 301.9762417715919, 301.7545941282151, 301.6549246987587, 302.69477842083046, 302.5477012034077, 302.49549246249893, 302.5152419912235, 302.54413090173585, 302.67488650072073, 303.4617885888488, 305.9029386893493, 307.4597982103149, 308.5098345537284, 308.93811081901845, 309.4534299011187, 310.04194621765504, 310.86335107223334, 310.3975259363856, 309.9336253160277, 309.3807803264183, 308.4872481739472, 307.35308232438183, 305.7837860701355, 303.3193430011316, 301.04471332167293, 298.8008413732881, 296.1701430322914, 293.15415499289475, 289.7738618228877, 286.5099475448495, 284.8864240891334, 283.54338970428637, 282.3167492571164, 280.6073050256338, 279.45701706825645, 278.829401591396, 279.79229411422676, 279.8750148382065, 279.93991176729327, 280.29997021542187, 280.6002088020827, 281.30717740378617, 281.3772279885507, 281.3618441387343, 281.41850542258356, 281.4115219991799, 281.44283356162475, 281.4292661456034, 281.4409783438858, 281.67846082043957, 281.7341034246562, 281.8643050080279, 281.878260612897, 281.79002359433, 281.84435509832593, 282.62348341880653, 282.89740484111843, 282.9978900054246, 283.0039656171953, 282.56136158708887, 282.26299212348096, 281.6282492533174, 281.4094156575727, 281.1077260523178, 280.9983667455761, 280.8300223986282, 280.82844344450695, 280.70512233210417, 280.04684437039845, 278.8896057814178, 277.7938036986588, 276.02274507888507, 274.00036131244286, 273.2308872059147, 272.1982899910401, 272.53033531678506, 272.5760818455404, 272.57707693292764, 272.5758096763585, 272.44721957371246, 272.36557394527745, 273.7372046876992, 275.43723910710764, 277.23369364723334, 278.70055314743905, 280.1594057435309, 281.659647683458, 282.43682952720974, 282.85754310039573, 283.2297930939293, 283.6786116011817, 283.8498191630442, 283.8128455671393, 283.8001534359134, 284.0574455287459, 284.7404352942806, 284.89813720761794, 284.87022783617437, 284.308743599944, 283.2742514605023, 281.9207114093595, 282.58212704683575, 283.6180473034605, 284.3517889409977, 285.1773738777628, 286.15342501301535, 286.87748386681056, 288.5500591454142, 290.0296162535236, 291.2051596064059, 292.0747340996952, 292.5165878714195, 292.9376214312225, 292.85452408537043, 292.9087076159504, 293.18500845442713, 293.38026248477223, 293.7366436758935, 293.6844299029693, 293.32611014531716, 292.9687121503555, 293.0198879417235, 293.14948260014637, 293.0631365210691, 293.0325627348649, 292.87089210187116, 292.5470983295216, 292.76987059875677, 293.0561914303849, 293.3813384657279, 293.6707438659084, 293.89673620969063, 294.1282961238592, 294.29163934774914, 294.3281128562295, 294.4392361290382, 294.39422624427584, 294.14351017428737, 293.67399903156786, 293.0232036817092, 292.7260827396661, 291.90537432325453, 290.96994575294605, 289.9003346149524, 288.39270574436483, 287.0892621806103, 286.22454489889043, 285.7621819704967, 285.69081845281744, 285.60812148920115, 285.58125644004235, 285.52401414646596, 285.59570262574766, 287.82009936892194, 288.47364141102173, 288.37954117456286, 288.35514608440354, 288.48743676033905, 288.5235137651581, 288.7256755182397, 288.70155207105756, 288.51984681685406, 288.1421745278163, 287.69047729265134, 287.31902153521355, 287.19301968515697], "overall_lower_bb": [null, 298.09438362515994, 298.54100503280864, 297.6674969311436, 297.9924782284082, 298.18933920511824, 298.37130387266996, 297.9706715791695, 298.12825435214785, 297.8588675375011, 297.4650852815037, 297.0561690982641, 296.46692888389464, 294.849897125437, 290.77596797731735, 287.5241767896851, 284.8056713286246, 282.9509780698704, 280.90991746730236, 278.69923378234495, 275.3731289277666, 273.5484540636144, 271.76187468397234, 270.20871967358175, 268.68325182605275, 267.35441767561815, 266.49771392986446, 266.34615699886837, 266.024786678327, 265.7136586267119, 265.9583669677086, 266.47535500710524, 267.26564817711227, 268.30656245515047, 268.44108591086655, 268.5141202957136, 268.6727607428836, 269.3332049743662, 269.91849293174363, 270.161108408604, 269.74921588577325, 269.70499516179353, 269.67809823270665, 269.50103978457804, 269.4328011979173, 269.2168325962138, 269.2257820114493, 269.2231658612657, 269.30150457741644, 269.43223800082006, 269.23141643837516, 269.2849838543966, 269.9222916561143, 270.45080917956045, 271.0211665753438, 271.6265549919721, 272.241599387103, 272.42183640567, 272.224604901674, 270.8654765811935, 269.41055515888155, 268.3030699945754, 267.43557438280476, 266.98717841291113, 266.456547876519, 265.88429074668255, 265.27711434242735, 264.9628039476822, 264.1861632544239, 263.8077576013718, 263.32883655549307, 263.12115766789583, 263.23841562960155, 263.6506542185822, 264.0525263013412, 264.7559949211149, 265.5433786875572, 265.6078527940853, 266.1573500089599, 266.0683046832149, 266.1649181544597, 266.1049230670724, 265.95261032364147, 265.80120042628755, 265.72084605472253, 265.07521531230077, 264.26219089289236, 263.36173635276674, 263.120876852561, 262.75902425646905, 262.60078231654205, 262.6936004727902, 262.75788689960433, 262.8746369060708, 263.03224839881835, 263.5655408369559, 264.5735144328607, 265.57820656408654, 266.21391447125404, 266.45892470571937, 267.23086279238197, 268.4537721638256, 270.1132564000559, 272.2177485394977, 274.8632885906405, 274.9688729531643, 274.6309526965395, 274.3882110590023, 274.12015612223723, 273.7456049869846, 273.4735461331895, 272.89697085458585, 272.7414137464764, 272.90387039359405, 273.22629590030476, 274.07794212858045, 274.97080856877744, 275.9789059146295, 276.8147223840496, 277.25542154557286, 278.11001751522787, 278.7971363241065, 280.0433500970306, 281.6846698546828, 282.86006784964457, 283.6198920582765, 284.1767973998536, 284.9941434789309, 285.71718726513507, 286.2942078981288, 286.8460016704784, 286.3055694012432, 285.52524856961514, 284.61760153427207, 283.78019613409157, 283.05662379030946, 282.1466638761408, 281.6973206522509, 281.3878471437705, 280.73672387096184, 280.0578837557241, 279.43109982571264, 279.2106109684322, 279.0949063182908, 278.6080272603339, 278.6727356767455, 278.98416424705397, 279.4557753850477, 280.27340425563517, 280.7629978193897, 281.17321510110963, 281.28073802950337, 280.93310154718256, 280.8072985107989, 280.6066635599577, 280.589485853534, 280.3622973742523, 277.0249006310781, 275.25335858897824, 275.16745882543705, 275.1523539155964, 275.1870632396609, 275.1819862348418, 275.13782448176033, 275.0169479289424, 274.809653183146, 274.5428254721838, 274.2281727073486, 273.7576284647864, 273.43813031484297]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/241_SAN.json b/241_SAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..79f246d06b5e5003621423f451afcc25a20e2735
--- /dev/null
+++ b/241_SAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643321100.0, 1643324700.0, 1643328240.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846640.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438900.0, 1644442440.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530640.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221840.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572840.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657440.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833840.0, 1645837500.0], "input_window": [[3.57, 3.525, 3.53, 3.545, 3.53, 3.52, 3.53, 3.525, 3.515, 3.495, 3.535, 3.48, 3.475, 3.49, 3.495, 3.5, 3.505, 3.555, 3.58, 3.5791, 3.58, 3.589, 3.605, 3.61, 3.605, 3.62, 3.6, 3.6201, 3.625, 3.635, 3.76, 3.7799, 3.775, 3.75, 3.7533, 3.7532, 3.755, 3.715, 3.745, 3.76, 3.78, 3.769, 3.81, 3.7725, 3.795, 3.79, 3.775, 3.79, 3.805, 3.79, 3.86, 3.88, 3.885, 3.885, 3.8951, 3.8801, 3.935, 3.935, 3.945, 3.935, 3.945, 3.955, 3.94, 3.975, 3.9949, 3.9981, 3.985, 3.975, 3.98, 3.935, 3.985, 3.995, 3.995, 3.965, 3.8786, 3.845, 3.81, 3.785, 3.815, 3.83, 3.775, 3.81, 3.885, 3.9, 3.905, 3.9, 3.91, 3.91, 3.9, 3.8575, 3.865, 3.86, 3.85, 3.855, 3.865, 3.825, 3.8, 3.82, 3.825, 3.795, 3.775, 3.78, 3.805, 3.775, 3.76, 3.775, 3.785, 3.795, 3.74, 3.79, 3.75, 3.755, 3.7369, 3.75, 3.765, 3.725, 3.7, 3.68, 3.695, 3.665, 3.65, 3.315, 3.35, 3.3574, 3.32, 3.315, 3.375, 3.4164, 3.51, 3.52, 3.535, 3.53, 3.545, 3.54], [3.57, 3.525, 3.53, 3.545, 3.53, 3.52, 3.53, 3.525, 3.52, 3.495, 3.535, 3.485, 3.48, 3.49, 3.5, 3.51, 3.505, 3.56, 3.58, 3.5791, 3.58, 3.59, 3.61, 3.6177, 3.61, 3.62, 3.6, 3.63, 3.63, 3.64, 3.765, 3.7799, 3.775, 3.755, 3.76, 3.7532, 3.76, 3.7166, 3.745, 3.76, 3.78, 3.77, 3.81, 3.7725, 3.8, 3.7954, 3.775, 3.79, 3.81, 3.795, 3.86, 3.88, 3.89, 3.89, 3.8951, 3.89, 3.935, 3.935, 3.945, 3.935, 3.945, 3.96, 3.945, 3.98, 4, 3.9981, 3.985, 3.975, 3.99, 3.935, 3.985, 4, 4, 3.965, 3.88, 3.85, 3.81, 3.79, 3.819, 3.83, 3.776, 3.815, 3.885, 3.9, 3.91, 3.9, 3.91, 3.9132, 3.905, 3.86, 3.87, 3.8612, 3.85, 3.855, 3.87, 3.825, 3.805, 3.82, 3.825, 3.795, 3.775, 3.78, 3.81, 3.78, 3.76, 3.78, 3.79, 3.795, 3.74, 3.795, 3.76, 3.76, 3.74, 3.75, 3.77, 3.725, 3.7, 3.685, 3.695, 3.665, 3.655, 3.315, 3.35, 3.36, 3.3286, 3.3199, 3.38, 3.42, 3.51, 3.52, 3.54, 3.535, 3.545, 3.54], [3.57, 3.52, 3.53, 3.54, 3.52, 3.5105, 3.529, 3.52, 3.515, 3.495, 3.535, 3.475, 3.475, 3.4869, 3.495, 3.495, 3.505, 3.555, 3.5773, 3.57, 3.58, 3.589, 3.605, 3.61, 3.601, 3.62, 3.595, 3.62, 3.62, 3.635, 3.76, 3.77, 3.775, 3.75, 3.75, 3.7532, 3.7533, 3.715, 3.74, 3.76, 3.77, 3.769, 3.805, 3.77, 3.795, 3.79, 3.7701, 3.785, 3.8, 3.79, 3.855, 3.875, 3.8849, 3.88, 3.895, 3.8801, 3.93, 3.935, 3.94, 3.935, 3.945, 3.955, 3.94, 3.975, 3.9949, 3.995, 3.98, 3.9621, 3.98, 3.93, 3.985, 3.995, 3.995, 3.95, 3.8724, 3.8401, 3.8, 3.785, 3.81, 3.825, 3.775, 3.8, 3.885, 3.895, 3.905, 3.9, 3.91, 3.91, 3.9, 3.855, 3.865, 3.86, 3.845, 3.85, 3.865, 3.825, 3.8, 3.815, 3.825, 3.795, 3.775, 3.77, 3.8, 3.775, 3.76, 3.775, 3.78, 3.79, 3.74, 3.79, 3.75, 3.755, 3.73, 3.745, 3.765, 3.725, 3.69, 3.68, 3.695, 3.66, 3.65, 3.3, 3.335, 3.35, 3.32, 3.31, 3.375, 3.41, 3.51, 3.52, 3.535, 3.53, 3.545, 3.535], [3.57, 3.52, 3.53, 3.545, 3.525, 3.5105, 3.529, 3.52, 3.515, 3.495, 3.535, 3.475, 3.48, 3.49, 3.5, 3.51, 3.505, 3.555, 3.58, 3.5749, 3.58, 3.59, 3.61, 3.6131, 3.61, 3.62, 3.6, 3.625, 3.62, 3.64, 3.76, 3.77, 3.775, 3.755, 3.755, 3.7532, 3.755, 3.715, 3.745, 3.76, 3.78, 3.77, 3.81, 3.77, 3.795, 3.79, 3.7701, 3.785, 3.805, 3.795, 3.86, 3.875, 3.8852, 3.885, 3.895, 3.885, 3.935, 3.935, 3.94, 3.935, 3.945, 3.955, 3.94, 3.9752, 3.995, 3.995, 3.985, 3.97, 3.99, 3.93, 3.985, 4, 4, 3.95, 3.875, 3.845, 3.8, 3.785, 3.815, 3.83, 3.775, 3.8013, 3.885, 3.895, 3.905, 3.9, 3.91, 3.9132, 3.9, 3.855, 3.865, 3.8612, 3.845, 3.855, 3.87, 3.825, 3.805, 3.82, 3.825, 3.795, 3.775, 3.78, 3.805, 3.78, 3.76, 3.775, 3.789, 3.795, 3.74, 3.79, 3.76, 3.755, 3.735, 3.745, 3.77, 3.725, 3.69, 3.685, 3.695, 3.66, 3.655, 3.31, 3.34, 3.35, 3.325, 3.315, 3.38, 3.42, 3.51, 3.52, 3.535, 3.53, 3.545, 3.535], [302, 69914, 107, 1146, 33357, 1824, 862, 971, 1173, 9128, 1028, 39541, 36665, 2118, 2600, 95523, 913, 8056, 80543, 12740, 1315, 259, 5710, 13005, 77992, 625, 3302, 5955, 3192, 12784, 13979, 18925, 894, 74976, 3116, 596, 9453, 3236, 26214, 1397, 25873, 500, 1401, 22110, 12426, 14476, 308, 304, 32647, 10283, 10474, 2006, 1504, 1106, 1806, 3799, 37044, 301, 405, 2652, 100, 17355, 28926, 17285, 48869, 24207, 13596, 27598, 81617, 668, 1440, 858, 1053, 25342, 15720, 13442, 20097, 2047, 2814, 11787, 17523, 296478, 1404, 301, 12168, 631, 237, 514, 9332, 1920, 801, 3195, 3018, 1003, 228, 1399, 24617, 10690, 525, 178, 103, 6683, 4368, 8383, 534, 800, 6331, 4185, 640, 743, 56237, 17374, 12547, 1558, 23442, 901, 7310, 2974, 500, 4460, 12025, 73564, 134110, 38724, 36861, 17922, 10905, 29017, 18653, 191, 951, 642, 786, 16811]], "output_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0], "output_window": [[3.32, 3.34, 3.395, 3.3599, 3.34, 3.33, 3.35, 3.27, 3.215, 3.165, 3.1599, 3.129, 3.145, 3.28, 3.25, 3.2822, 3.27, 3.3, 3.285, 3.285, 3.225, 3.19, 3.175, 3.2099, 3.2, 3.1999, 3.05, 3.01, 2.965, 2.97, 2.9641, 2.97, 2.945], [3.33, 3.35, 3.4, 3.3599, 3.345, 3.33, 3.35, 3.2799, 3.22, 3.165, 3.16, 3.1292, 3.145, 3.295, 3.255, 3.285, 3.27, 3.3, 3.285, 3.29, 3.23, 3.195, 3.18, 3.2099, 3.205, 3.2, 3.055, 3.0199, 2.97, 2.97, 2.9699, 2.97, 2.95], [3.315, 3.34, 3.395, 3.355, 3.34, 3.325, 3.34, 3.26, 3.215, 3.165, 3.1599, 3.125, 3.145, 3.28, 3.24, 3.282, 3.265, 3.3, 3.28, 3.28, 3.2219, 3.19, 3.175, 3.2099, 3.2, 3.19, 3.04, 3.01, 2.955, 2.96, 2.96, 2.965, 2.945], [3.33, 3.35, 3.395, 3.355, 3.345, 3.325, 3.345, 3.27, 3.22, 3.165, 3.16, 3.125, 3.145, 3.2808, 3.245, 3.282, 3.265, 3.3, 3.285, 3.285, 3.225, 3.19, 3.18, 3.2099, 3.205, 3.2, 3.0408, 3.01, 2.96, 2.97, 2.965, 2.965, 2.945], [219677, 40248, 5783, 1011, 3065, 910, 178526, 118660, 11078, 733, 701, 1624, 4678, 71023, 99850, 5485, 4403, 218, 3628, 17529, 9615, 2202, 3284, 1024, 480, 4020, 452820, 72874, 969833, 22936, 95032, 4170, 4885]], "text": {"content": "Des donn\u00e9es de phase III de derni\u00e8re minute pr\u00e9sent\u00e9es au Congr\u00e8s annuel de l\u2019AAAAI 2022 montrent que Dupixent\u00ae (dupilumab) am\u00e9liore significativement les signes et sympt\u00f4mes de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles \nBy Sanofi - Aventis Groupe\nPublished on: 2022-02-26T17:05:00Z\n\nDes donn\u00e9es de phase III de derni\u00e8re minute pr\u00e9sent\u00e9es au Congr\u00e8s annuel de l\u2019AAAAI 2022 montrent que Dupixent\u00ae (dupilumab) am\u00e9liore significativement les signes et sympt\u00f4mes de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles\n\nArticle Content:\n\nFebruary 26, 2022 12:05 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nDes donn\u00e9es de phase III de derni\u00e8re minute pr\u00e9sent\u00e9es au Congr\u00e8s annuel de l\u2019AAAAI 2022 montrent que Dupixent\u00ae (dupilumab) am\u00e9liore significativement les signes et sympt\u00f4mes de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles\nParis et Tarrytown (New York), le 26 f\u00e9vrier 2022. Les r\u00e9sultats positifs d\u00e9taill\u00e9s d\u2019un deuxi\u00e8me essai de phase III ont montr\u00e9 qu\u2019un traitement par Dupixent\u00ae (dupilumab) 300 mg une fois par semaine a significativement am\u00e9lior\u00e9 les signes et sympt\u00f4mes de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles \u00e0 24 semaines, comparativement \u00e0 un placebo, chez des patients de 12 ans et plus. L\u2019\u0153sophagite \u00e0 \u00e9osinophiles est une maladie chronique et \u00e9volutive portant une signature inflammatoire de type 2 qui alt\u00e8re l\u2019\u0153sophage et son fonctionnement. Ces donn\u00e9es pivots seront pr\u00e9sent\u00e9es aujourd\u2019hui au Congr\u00e8s 2022 de l\u2019American Academy of Allergy, Asthma and Immunology (AAAAI, lors d\u2019une s\u00e9ance d\u2019abstracts de derni\u00e8re minute.\nEvan S. Dellon M\u00e9decin, M.P.H., Professeur de gastroent\u00e9rologie et d\u2019h\u00e9patologie \u00e0 la Facult\u00e9 de m\u00e9decine de l\u2019Universit\u00e9 de Caroline du Nord et co-investigateur principal de l\u2019essai\u00ab\u00a0L\u2019\u0153sophagite \u00e0 \u00e9osinophiles peut avoir de lourdes r\u00e9percussions sur la capacit\u00e9 \u00e0 s\u2019alimenter normalement et contraindre les m\u00e9decins \u00e0 recourir \u00e0 des proc\u00e9dures m\u00e9dicales invasives pour surveiller et, dans les cas les plus graves, dilater l\u2019\u0153sophage. Il n\u2019existe actuellement aucune option th\u00e9rapeutique approuv\u00e9e par la FDA pour rem\u00e9dier aux causes sous-jacentes de cette maladie. Les donn\u00e9es de cet essai montre que Dupixent une fois par semaine am\u00e9liore non seulement la d\u00e9glutition, mais diminue \u00e9galement les marqueurs de l\u2019inflammation de type 2 dans l\u2019\u0153sophage, ce qui t\u00e9moigne de son potentiel \u00e0 rem\u00e9dier \u00e0 l\u2019une des principales causes sous-jacentes de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles. \u00bb\nLes premiers r\u00e9sultats obtenus dans le groupe Dupixent 300 mg une fois par semaine de cet essai, qui a inclus 80 patients dans le groupe Dupixent et 79 patients dans le groupe placebo, ont \u00e9t\u00e9 annonc\u00e9s en octobre 2021 et confirment les r\u00e9sultats du premier essai de phase III. Les co-crit\u00e8res d\u2019\u00e9valuation, \u00e0 la semaine 24, \u00e9taient les variations du score DSQ (Dysphagia Symptom Questionnaire \u2013 score de dysphagie sur une \u00e9chelle de 0 \u00e0 84) par rapport au d\u00e9part \u2013 une mesure des difficult\u00e9s \u00e0 avaler rapport\u00e9es par les patients \u2013 et l\u2019inflammation de l\u2019\u0153sophage (soit la proportion de patients pr\u00e9sentant une r\u00e9mission histologique, d\u00e9finie par des num\u00e9rations maximales d\u2019\u00e9osinophiles intra-\u00e9pith\u00e9liaux inf\u00e9rieures ou \u00e9gales \u00e0 6 \u00e9osinophiles [eos] par champs de haute puissance [hpf]).\nLes donn\u00e9es pr\u00e9sent\u00e9es au Congr\u00e8s 2022 de l\u2019AAAAI montrent que les patients trait\u00e9s par Dupixent 300 mg une fois par semaine ont pr\u00e9sent\u00e9 les r\u00e9sultats suivants entre l\u2019inclusion et la 24e semaine de traitement, comparativement \u00e0 ceux trait\u00e9s par placebo\u00a0:\nGlobalement, les r\u00e9sultats de tol\u00e9rance de l\u2019essai concordent avec le profil de tol\u00e9rance connu de Dupixent dans ses indications approuv\u00e9es. Au cours de la p\u00e9riode de traitement de 24 semaines (Dupixent n=80, placebo n=78), les taux globaux d\u2019\u00e9v\u00e9nements ind\u00e9sirables se sont \u00e9tablis \u00e0 84 % pour Dupixent 300 mg une fois par semaine et \u00e0 71 % pour le placebo. Les \u00e9v\u00e9nements ind\u00e9sirables les plus fr\u00e9quemment observ\u00e9s (\u22655 %) avec Dupixent ont \u00e9t\u00e9 les r\u00e9actions au site d\u2019injection (38 % pour Dupixent, 33 % pour le placebo), la fi\u00e8vre (6 % pour Dupixent, 1 % pour le placebo), la sinusite (5 % pour Dupixent, 0 % pour le placebo), la COVID-19 (5 % pour Dupixent, 0 % pour le placebo) et l\u2019hypertension art\u00e9rielle (5 % pour Dupixent, 1\u00a0% pour le placebo). Aucun d\u00e9s\u00e9quilibre n\u2019a \u00e9t\u00e9 observ\u00e9 dans les taux d\u2019arr\u00eat pr\u00e9matur\u00e9 du traitement avant la semaine 24 pour cause d\u2019\u00e9v\u00e9nements ind\u00e9sirables entre les groupes Dupixent (3 %) et placebo (3 %).\nL\u2019essai a \u00e9galement permis de constater que les num\u00e9rations d\u2019\u00e9osinophiles \u0153sophagiens avaient retrouv\u00e9 des valeurs normales chez un nombre significativement plus \u00e9lev\u00e9 de patients trait\u00e9s par Dupixent 300 mg toutes les deux semaines, comparativement au placebo. Toutefois aucune am\u00e9lioration significative des sympt\u00f4mes de dysphagie n\u2019a \u00e9t\u00e9 observ\u00e9e. Les r\u00e9sultats d\u00e9taill\u00e9s du traitement administr\u00e9 toutes les deux semaines seront pr\u00e9sent\u00e9s dans le cadre d\u2019un prochain congr\u00e8s.\nLes donn\u00e9es du programme d\u2019essais cliniques ont \u00e9t\u00e9 soumis \u00e0 la Food and Drug Administration (FDA) des \u00c9tats-Unis. Des soumissions r\u00e9glementaires dans d\u2019autres pays sont \u00e9galement pr\u00e9vues en 2022.\nEn septembre 2020, la FDA des \u00c9tats-Unis a accord\u00e9 la d\u00e9signation de \u00ab M\u00e9dicament innovant\u00a0\u00bb (Breakthrough Therapy) \u00e0 Dupixent pour le traitement de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles des patients de 12 ans et plus. En 2017, Dupixent a \u00e9galement obtenu le statut de m\u00e9dicament orphelin de la FDA pour le traitement potentiel de l'\u0153sophagite \u00e0 \u00e9osinophiles. L'utilisation potentielle de Dupixent pour le traitement de l'\u0153sophagite \u00e0 \u00e9osinophiles est encore au stade du d\u00e9veloppement clinique. Aucun organisme de r\u00e9glementation n'a encore \u00e9valu\u00e9 ses profils de s\u00e9curit\u00e9 et d'efficacit\u00e9 dans cette indication.\n\u00c0 propos de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles\nL\u2019\u0153sophagite \u00e0 \u00e9osinophiles est une maladie chronique portant une signature  inflammatoire de type 2 qui alt\u00e8re l\u2019\u0153sophage et son fonctionnement et peut parfois transformer le simple fait de manger ou de boire de l\u2019eau, ne serait-ce qu\u2019en petites quantit\u00e9s, en exp\u00e9rience douloureuse accompagn\u00e9e de la crainte de s\u2019\u00e9touffer. Elle peut entra\u00eener un r\u00e9tr\u00e9cissement de l\u2019\u0153sophage et n\u00e9cessiter sa dilatation, une proc\u00e9dure souvent douloureuse. Dans les cas les plus s\u00e9v\u00e8res, une sonde d\u2019alimentation est la seule option permettant de garantir des apports caloriques suffisants et la prise de poids. Aux \u00c9tats-Unis, cette maladie concerne environ 160 000 personnes sous traitement, dont approximativement 48 000 ont connu de multiples \u00e9checs th\u00e9rapeutiques.\n\u00c0 propos de l\u2019essai de Dupixent pour le traitement de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles\nL\u2019essai de phase III, randomis\u00e9, en double aveugle, contr\u00f4l\u00e9 par placebo, a \u00e9valu\u00e9 l\u2019efficacit\u00e9 et la s\u00e9curit\u00e9 de Dupixent chez des adolescents et des adultes souffrant d\u2019\u0153sophagite \u00e0 \u00e9osinophiles. La deuxi\u00e8me partie de l\u2019essai (Partie B) a inclus 240 patients de plus de 12 ans atteints d'\u0153sophagite \u00e0 \u00e9osinophiles, confirm\u00e9e par des mesures histologiques et les sympt\u00f4mes rapport\u00e9s par les patients eux-m\u00eames. Ce deuxi\u00e8me essai confirmatoire a \u00e9valu\u00e9 Dupixent 300 mg une fois par semaine ou toutes les deux semaines, comparativement \u00e0 un placebo pendant 24 semaines, et a succ\u00e9d\u00e9 au premier essai de phase III (Partie A) ayant \u00e9valu\u00e9 Dupixent 300 mg une fois par semaine comparativement \u00e0 un placebo.\nLe programme d\u2019essais cliniques se poursuit et les patients des premier et deuxi\u00e8me essais continuent le traitement pendant 28 semaines (partie C). Les r\u00e9sultats complets de cet essai seront disponibles dans le courant de l\u2019ann\u00e9e.\n\u00c0 propos de DupixentDupixent est un anticorps monoclonal enti\u00e8rement humain qui inhibe la signalisation de l\u2019interleukine 4 (IL-4) et de l\u2019interleukine 13 (IL-13). Dupixent n\u2019est pas un m\u00e9dicament immunosuppresseur. Les interleukines 4 et 13 interviennent dans l\u2019inflammation de type 2 qui joue un r\u00f4le central dans la dermatite atopique, l\u2019asthme et la polypose naso-sinusienne.\nDupixent est approuv\u00e9 aux \u00c9tats-Unis, en Europe, au Japon et dans d\u2019autres pays pour le traitement de la dermatite atopique mod\u00e9r\u00e9e \u00e0 s\u00e9v\u00e8re de certaines cat\u00e9gories de patients, ainsi que pour le traitement de l\u2019asthme ou de la polypose naso-sinusienne de patients d\u2019\u00e2ge diff\u00e9rent. Dupixent est approuv\u00e9 dans une ou plusieurs de ces indications dans plus de 60 pays. Plus de 350 000 patients dans le monde ont \u00e9t\u00e9 trait\u00e9s par ce m\u00e9dicament.\nProgramme de d\u00e9veloppement du dupilumabLe dupilumab est d\u00e9velopp\u00e9 conjointement par Sanofi et Regeneron dans le cadre d\u2019un accord de collaboration global. \u00c0 ce jour, il a \u00e9t\u00e9 \u00e9tudi\u00e9 chez plus de 10 000 patients dans le cadre de 60 essais cliniques consacr\u00e9s au traitement de diverses maladies chroniques associ\u00e9es en partie \u00e0 une inflammation de type 2.\nOutre ses indications d\u00e9j\u00e0 approuv\u00e9es, Sanofi et Regeneron consacrent plusieurs programmes de d\u00e9veloppement clinique au dupilumab et l\u2019\u00e9tudient dans le traitement de plusieurs maladies associ\u00e9es \u00e0 une inflammation de type 2 ou \u00e0 une signature allergique, comme l\u2019\u0153sophagite \u00e0 \u00e9osinophiles (phase III), la dermatite atopique p\u00e9diatrique (6 mois \u00e0 5 ans, phase III), la rhinosinusite chronique sans polypose nasale (phase III), la bronchopneumopathie chronique obstructive avec signature inflammatoire de type 2 (phase III), le prurigo nodulaire (phase III), l\u2019urticaire chronique spontan\u00e9e (phase III), la pemphigo\u00efde bulleuse (phase III), l\u2019urticaire chronique au froid (phase III), la rhinosinusite fongique allergique (phase III), l\u2019aspergillose bronchopulmonaire allergique (phase III) et l\u2019allergie aux arachides (phase II). Ces indications potentielles du dupilumab sont \u00e0 l\u2019\u00e9tude ; aucun organisme de r\u00e9glementation n\u2019a encore pleinement \u00e9valu\u00e9 les profils de s\u00e9curit\u00e9 et d\u2019efficacit\u00e9 du dupilumab dans ces indications.\n\u00c0 propos de Regeneron Regeneron (NASDAQ: REGN) est une grande soci\u00e9t\u00e9 de biotechnologie qui invente des m\u00e9dicaments aptes \u00e0 transformer la vie des personnes atteintes de maladies graves. Fond\u00e9e il y 30 ans et dirig\u00e9e par des m\u00e9decins-chercheurs, la capacit\u00e9 unique de l\u2019entreprise \u00e0 transformer ses recherches scientifiques en m\u00e9dicaments a donn\u00e9 lieu au d\u00e9veloppement de neuf m\u00e9dicaments, qui ont \u00e9t\u00e9 approuv\u00e9s par la FDA, et de plusieurs produits-candidats, pratiquement tous issus de ses activit\u00e9s de recherche interne. Ses m\u00e9dicaments et son portefeuille de d\u00e9veloppement sont con\u00e7us pour le soulagement de la douleur et pour aider les patients souffrant de maladies oculaires, de maladies allergiques et inflammatoires, de cancer, de maladies cardiovasculaires et m\u00e9taboliques, de maladies h\u00e9matologiques et infectieuses et de maladies rares.\nRegeneron acc\u00e9l\u00e8re et am\u00e9liore le processus de d\u00e9veloppement traditionnel des m\u00e9dicaments gr\u00e2ce \u00e0 VelociSuite\u00ae, une suite unique de technologies dont fait partie VelocImmune\u00ae, qui fait appel \u00e0 une souris humanis\u00e9e unique pour le d\u00e9veloppement optimal d\u2019anticorps enti\u00e8rement humains et d\u2019anticorps bisp\u00e9cifiques, ainsi qu\u2019\u00e0 des initiatives ambitieuses comme le Regeneron Genetics Center, l\u2019un des plus grands centres de s\u00e9quen\u00e7age g\u00e9n\u00e9tique du monde.\nPour plus d\u2019informations sur Regeneron, voir le site www.regeneron.com ou suivre @Regeneron sur Twitter.\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nRelations m\u00e9dias Sanofi\nRelations investisseurs Sanofi\nD\u00e9clarations prospectives \u2013 Sanofi Ce communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations concernant la mise sur le march\u00e9 et autre potentiel de ce produit, ou concernant les recettes futures envisag\u00e9es pour ce produit. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s'attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb, \u00ab planifier \u00bb ou \u00ab esp\u00e9rer \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les actions et contretemps r\u00e9glementaires inattendus, ou g\u00e9n\u00e9ralement des r\u00e9glementations \u00e9tatiques, qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ce produit, le fait que ce produit pourrait ne pas rencontrer un succ\u00e8s commercial, les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et l\u2019analyse des donn\u00e9es cliniques existantes relatives \u00e0 ce produit, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les probl\u00e8mes inattendus de s\u00e9curit\u00e9, de qualit\u00e9 ou de production, la concurrence de mani\u00e8re g\u00e9n\u00e9rale, les risques associ\u00e9s \u00e0 la propri\u00e9t\u00e9 intellectuelle, \u00e0 tout litige futur en la mati\u00e8re et \u00e0 l\u2019issue de ces litiges, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l'AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2021 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2021 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nD\u00e9clarations prospectives et utilisation des m\u00e9dias num\u00e9riques \u2013 RegeneronCe communiqu\u00e9 de presse contient des d\u00e9clarations prospectives concernant des risques et des incertitudes li\u00e9s \u00e0 des \u00e9v\u00e9nements futurs et \u00e0 la performance future de Regeneron Pharmaceuticals, Inc. (\u00ab Regeneron \u00bb ou la \u00ab Soci\u00e9t\u00e9 \u00bb). Les \u00e9v\u00e9nements ou r\u00e9sultats r\u00e9els peuvent diff\u00e9rer consid\u00e9rablement de ces informations prospectives. Des termes tels que \u00ab anticiper \u00bb, \u00ab s'attendre \u00e0 \u00bb, \u00ab avoir l\u2019intention \u00bb, \u00ab planifier \u00bb, \u00ab croire \u00bb, \u00ab rechercher \u00bb, \u00ab estimer \u00bb, des variantes de ces termes et des expressions similaires ont pour but d\u2019identifier ces d\u00e9clarations prospectives, bien que toutes les d\u00e9clarations prospectives ne contiennent pas ces termes explicites. Ces d\u00e9clarations concernent, et ces risques et incertitudes incluent, entre autres, l\u2019impact que le SARS-CoV-2 (le virus \u00e0 l\u2019origine de la pand\u00e9mie de COVID-19) peut avoir sur les activit\u00e9s, les employ\u00e9s, les collaborateurs et les fournisseurs de Regeneron, ainsi que sur les autres tiers sur lesquels compte l\u2019entreprise, sur l\u2019aptitude de Regeneron et de ses collaborateurs \u00e0 poursuivre la conduite des programmes de recherche et cliniques, sur la capacit\u00e9 de Regeneron \u00e0 g\u00e9rer sa cha\u00eene d\u2019approvisionnement, les ventes nettes des produits mis sur le march\u00e9 ou commercialis\u00e9s par Regeneron et (ou) ses collaborateurs ou titulaires de licences (ci-apr\u00e8s, les \u00ab produits de Regeneron \u00bb), et sur l\u2019\u00e9conomie mondiale ; la nature, le calendrier, ainsi que le succ\u00e8s et les applications th\u00e9rapeutiques possibles des produits et produits-candidats de Regeneron et des programmes de recherche et cliniques en cours ou pr\u00e9vus, y compris, sans limitation, ceux consacr\u00e9s \u00e0 Dupixent\u00ae (dupilumab) pour le traitement de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles ; la probabilit\u00e9, le moment et l'\u00e9tendue d'une \u00e9ventuelle approbation r\u00e9glementaire et du lancement commercial des produits-candidats de Regeneron et de nouvelles indications pour ses produits, comme Dupixent pour le traitement de l\u2019\u0153sophagite \u00e0 \u00e9osinophiles, de la bronchopneumopathie chronique obstructive portant une signature inflammatoire de type 2, de la dermatite atopique p\u00e9diatrique, de la pemphigo\u00efde bulleuse, du prurigo nodulaire, de l\u2019urticaire chronique spontan\u00e9e, de l\u2019urticaire chronique au froid, de la rhinosinusite chronique sans polypose nasale, de la rhinosinusite fongique allergique, de l\u2019aspergillose broncho-pulmonaire allergique, de l\u2019allergie aux arachides et d\u2019autres indications possibles ; l\u2019incertitude de l\u2019utilisation et de l'acceptation sur le march\u00e9 et du succ\u00e8s commercial des produits (comme Dupixent) et produits-candidats de Regeneron et l\u2019impact des \u00e9tudes (qu'elles soient conduites par Regeneron ou autres et qu'elles soient mandat\u00e9es ou volontaires), en particulier celle dont il est question dans le pr\u00e9sent communiqu\u00e9 de presse, sur l\u2019approbation r\u00e9glementaire pr\u00e9vue ou potentielle de tels produits (comme Dupixent) et produits candidats ; la capacit\u00e9 des collaborateurs, titulaires de licences, fournisseurs ou autres tierces parties de Regeneron (le cas \u00e9ch\u00e9ant) d'effectuer la fabrication, le remplissage, la finition, l'emballage, l'\u00e9tiquetage, la distribution et d'autres \u00e9tapes li\u00e9es aux produits et produits-candidats de Regeneron ; la capacit\u00e9 de Regeneron \u00e0 fabriquer et \u00e0 g\u00e9rer des cha\u00eenes d'approvisionnement pour plusieurs produits et produits-candidats ; les probl\u00e8mes de s\u00e9curit\u00e9 r\u00e9sultant de l'administration des produits (comme Dupixent) et produits candidats de Regeneron chez des patients, y compris des complications graves ou des effets ind\u00e9sirables li\u00e9s \u00e0 l'utilisation des produits et produits-candidats de Regeneron dans le cadre d\u2019essais cliniques ; les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires et administratives susceptibles de retarder ou de limiter la capacit\u00e9 de Regeneron \u00e0 continuer de d\u00e9velopper ou de commercialiser ses produits et ses produits-candidats, en particulier, mais pas exclusivement Dupixent ; les obligations r\u00e9glementaires et la surveillance en cours ayant une incidence sur les produits et produits-candidats de Regeneron, les programmes de recherche et cliniques et les activit\u00e9s commerciales, y compris celles relatives \u00e0 la vie priv\u00e9e des patients ; la disponibilit\u00e9 et l'\u00e9tendue du remboursement des produits de Regeneron par les tiers payeurs, HMO, organismes de gestion des soins et r\u00e9gimes publics tels que Medicare et Medicaid ; les d\u00e9cisions en mati\u00e8re de prise en charge et de remboursement par ces tiers payeurs et les nouvelles politiques et proc\u00e9dures qu\u2019ils sont susceptibles d\u2019adopter ; la possibilit\u00e9 que des m\u00e9dicaments ou candidats-m\u00e9dicaments concurrents soient sup\u00e9rieurs aux produits et produits-candidats de Regeneron ou qu\u2019ils pr\u00e9sentent un meilleur profil co\u00fbt-efficacit\u00e9\u00a0; la mesure dans laquelle les r\u00e9sultats des programmes de recherche et d\u00e9veloppement men\u00e9s par Regeneron ou ses collaborateurs ou titulaires de licences peuvent \u00eatre reproduits dans le cadre d'autres \u00e9tudes et (ou) d\u00e9boucher sur la conduite d\u2019essais cliniques, conduire \u00e0 des applications th\u00e9rapeutiques ou obtenir l\u2019approbation des organismes r\u00e9glementaires\u00a0; les d\u00e9penses impr\u00e9vues ; les co\u00fbts de d\u00e9veloppement, de production et de vente de produits ; la capacit\u00e9 de Regeneron \u00e0 respecter ses pr\u00e9visions ou ses pr\u00e9visions financi\u00e8res et \u00e0 modifier les hypoth\u00e8ses sous-jacentes ; la possibilit\u00e9 que tout accord de licence, de collaboration ou de fourniture, y compris les accords de Regeneron avec Sanofi, Bayer et Teva Pharmaceutical Industries Ltd. (ou leurs soci\u00e9t\u00e9s affili\u00e9es respectives, le cas \u00e9ch\u00e9ant) soient annul\u00e9s ou r\u00e9sili\u00e9s ; et les risques li\u00e9s \u00e0 la propri\u00e9t\u00e9 intellectuelle d\u2019autres parties et aux litiges en cours ou futurs, y compris, sans limitation, les litiges en mati\u00e8re de brevets et autres proc\u00e9dures connexes relatifs \u00e0 EYLEA\u00ae (aflibercept), solution injectable, \u00e0 Dupixent\u00ae , \u00e0 Praluent\u00ae (alirocumab) et \u00e0 REGEN-COV\u00ae (casirivimab et imd\u00e9vimab), tout autre contentieux et toute autre proc\u00e9dure et enqu\u00eate gouvernementale sur l\u2019entreprise et (ou) ses activit\u00e9s, l\u2019issue de toute proc\u00e9dure de ce type et l\u2019impact que ce qui pr\u00e9c\u00e8de peut avoir sur les activit\u00e9s, les perspectives, les r\u00e9sultats d\u2019exploitation et la situation financi\u00e8re de Regeneron. Une description plus compl\u00e8te de ces risques, ainsi que d\u2019autres risques importants, figure dans les documents d\u00e9pos\u00e9s par Regeneron aupr\u00e8s de la Securities and Exchange Commission des \u00c9tats-Unis, en particulier dans son Form 10-K pour l\u2019exercice clos le 31 d\u00e9cembre 2021. Toutes les d\u00e9clarations prospectives sont fond\u00e9es sur les convictions et le jugement actuels de la direction et le lecteur est pri\u00e9 de ne pas se fier aux d\u00e9clarations prospectives formul\u00e9es par Regeneron. Regeneron n\u2019assume aucune obligation de mise \u00e0 jour (publique ou autre) des d\u00e9clarations prospectives, y compris, notamment, des projections ou des pr\u00e9visions financi\u00e8res, que ce soit \u00e0 la suite de nouvelles informations, d\u2019\u00e9v\u00e9nements futurs ou autrement.\nRegeneron utilise son site Web d\u00e9di\u00e9 aux relations avec les investisseurs et aux relations avec les m\u00e9dias ainsi que ses r\u00e9seaux sociaux pour publier des informations importantes sur la Soci\u00e9t\u00e9, y compris des informations qui peuvent \u00eatre consid\u00e9r\u00e9es comme importantes pour les investisseurs. Les informations financi\u00e8res et autres concernant Regeneron sont r\u00e9guli\u00e8rement publi\u00e9es et accessibles sur son site Web d\u00e9di\u00e9 aux relations avec les investisseurs et aux relations avec les m\u00e9dias (http://newsroom.regeneron.com) et sur son fil Twitter (http://twitter.com/regeneron).\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645895100000, "published_utc": "2022-02-26T17:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/26/2392626/0/fr/Des-donn%C3%A9es-de-phase-III-de-derni%C3%A8re-minute-pr%C3%A9sent%C3%A9es-au-Congr%C3%A8s-annuel-de-l-AAAAI-2022-montrent-que-Dupixent-dupilumab-am%C3%A9liore-significativement-les-signes-et-sympt%C3%B4mes-de-l-%C5%93so.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.512291483757693, "input_bin_label": ">+4%", "output_percentage_change": -3.9598689598689645, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -17.50700280112045, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.52245, 3.51795, 3.51295, 3.50745, 3.50495, 3.5049, 3.5025, 3.5060000000000002, 3.5125, 3.52049, 3.5249900000000003, 3.5364899999999997, 3.54949, 3.5617999999999994, 3.5727999999999995, 3.5838, 3.5933000000000006, 3.6003, 3.6043, 3.61081, 3.62881, 3.64681, 3.66331, 3.6774999999999998, 3.692, 3.7053199999999995, 3.72082, 3.72982, 3.7423200000000003, 3.75432, 3.75632, 3.7563199999999997, 3.75982, 3.7613200000000004, 3.76532, 3.7689999999999997, 3.7705099999999994, 3.7775100000000004, 3.7835099999999997, 3.78701, 3.79501, 3.8055100000000004, 3.81303, 3.8245299999999993, 3.83453, 3.84403, 3.86052, 3.8755200000000003, 3.88902, 3.90302, 3.9115200000000003, 3.91952, 3.925, 3.9340200000000003, 3.9440199999999996, 3.95502, 3.96002, 3.96352, 3.9685200000000003, 3.96802, 3.9720199999999997, 3.97652, 3.98252, 3.9799999999999995, 3.968000000000001, 3.9530000000000003, 3.9345, 3.9160000000000004, 3.8985, 3.8884999999999996, 3.8674999999999997, 3.84763, 3.83613, 3.8306299999999993, 3.8336299999999994, 3.8391299999999995, 3.85013, 3.862949999999999, 3.8714500000000003, 3.87395, 3.88295, 3.8889399999999994, 3.8849400000000003, 3.8809400000000003, 3.87744, 3.8699400000000006, 3.85944, 3.8501200000000004, 3.84262, 3.83662, 3.8276200000000005, 3.8195, 3.8154999999999992, 3.808, 3.7969999999999997, 3.7920000000000003, 3.7903999999999995, 3.7878999999999996, 3.7794, 3.7789, 3.777399999999999, 3.7749, 3.7679, 3.7643999999999997, 3.7654000000000005, 3.7603999999999997, 3.7505, 3.7395000000000005, 3.7350000000000003, 3.722, 3.7115, 3.6670000000000003, 3.6275, 3.588, 3.5435000000000003, 3.5025, 3.4715000000000003, 3.4449999999999994, 3.4265, 3.4125, 3.4005, 3.4225000000000003, 3.443, 3.4615], "in_sma_50": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.526772727272727, 3.5224583333333332, 3.5191923076923075, 3.5171071428571428, 3.5159666666666665, 3.51559375, 3.514970588235294, 3.5171944444444443, 3.5204999999999997, 3.52322, 3.5259238095238095, 3.5288363636363638, 3.5323652173913045, 3.5357291666666666, 3.5387, 3.5418269230769233, 3.5439814814814814, 3.546875, 3.549396551724138, 3.552416666666667, 3.5591129032258064, 3.565703125, 3.5720454545454543, 3.577426470588235, 3.5825, 3.587241666666667, 3.591775675675676, 3.595018421052632, 3.598864102564103, 3.6028925000000003, 3.607212195121951, 3.611088095238095, 3.6157139534883718, 3.6192204545454545, 3.6231266666666664, 3.626754347826087, 3.629804255319149, 3.6330375, 3.6365469387755103, 3.6397160000000004, 3.645516, 3.652616, 3.6597199999999996, 3.66652, 3.67392, 3.6814099999999996, 3.6895299999999995, 3.6978299999999997, 3.70633, 3.71513, 3.7233300000000003, 3.73293, 3.7421299999999995, 3.751834, 3.761734, 3.7714339999999997, 3.7810339999999996, 3.7893339999999993, 3.797534, 3.804636, 3.8127359999999997, 3.8209359999999997, 3.8287359999999997, 3.8354740000000005, 3.840774, 3.845274, 3.849274, 3.8524740000000004, 3.856374, 3.860174, 3.860474, 3.8611, 3.8632999999999997, 3.8661000000000003, 3.8691000000000004, 3.872036, 3.875136, 3.8790999999999998, 3.8821999999999997, 3.8840999999999997, 3.8857999999999997, 3.887624, 3.888324, 3.8900240000000004, 3.891524, 3.892224, 3.8929220000000004, 3.893622, 3.894022, 3.894022, 3.8923220000000005, 3.8904219999999996, 3.888818, 3.886718, 3.8840179999999997, 3.881818, 3.8788980000000004, 3.8760980000000003, 3.8720980000000003, 3.869198, 3.8654979999999997, 3.861498, 3.857398, 3.8527940000000003, 3.848294, 3.842894, 3.8369940000000002, 3.831294, 3.825394, 3.819994, 3.813394, 3.7995940000000004, 3.786394, 3.7743939999999996, 3.763394, 3.752794, 3.7443940000000002, 3.7370939999999995, 3.730994, 3.724794, 3.719994, 3.714568, 3.707768, 3.700568], "in_sma_200": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.526772727272727, 3.5224583333333332, 3.5191923076923075, 3.5171071428571428, 3.5159666666666665, 3.51559375, 3.514970588235294, 3.5171944444444443, 3.5204999999999997, 3.52322, 3.5259238095238095, 3.5288363636363638, 3.5323652173913045, 3.5357291666666666, 3.5387, 3.5418269230769233, 3.5439814814814814, 3.546875, 3.549396551724138, 3.552416666666667, 3.5591129032258064, 3.565703125, 3.5720454545454543, 3.577426470588235, 3.5825, 3.587241666666667, 3.591775675675676, 3.595018421052632, 3.598864102564103, 3.6028925000000003, 3.607212195121951, 3.611088095238095, 3.6157139534883718, 3.6192204545454545, 3.6231266666666664, 3.626754347826087, 3.629804255319149, 3.6330375, 3.6365469387755103, 3.6397160000000004, 3.644035294117647, 3.648476923076923, 3.652943396226415, 3.6572407407407406, 3.661563636363636, 3.665553571428571, 3.6702807017543857, 3.674844827586207, 3.6793389830508474, 3.6835999999999998, 3.6878852459016396, 3.6921935483870967, 3.696126984126984, 3.7004875, 3.7050184615384616, 3.709412121212121, 3.713525373134328, 3.7172970588235295, 3.7212492753623194, 3.724231428571428, 3.7279042253521126, 3.7316833333333332, 3.7353589041095887, 3.738259459459459, 3.7400826666666664, 3.741463157894737, 3.742223376623377, 3.742771794871795, 3.743686075949367, 3.744765, 3.7451382716049384, 3.7458231707317076, 3.7475, 3.7492559523809526, 3.7510882352941173, 3.7528197674418604, 3.754626436781609, 3.756428409090909, 3.758041573033708, 3.7591188888888887, 3.7602824175824177, 3.761379347826087, 3.762278494623656, 3.763264893617021, 3.7643884210526313, 3.7650197916666666, 3.7654319587628864, 3.7659887755102037, 3.7665848484848485, 3.766869, 3.766949504950495, 3.767077450980392, 3.767445631067961, 3.7675663461538464, 3.7674942857142857, 3.7675650943396226, 3.7677654205607474, 3.7680175925925927, 3.7677605504587155, 3.7679627272727276, 3.767890990990991, 3.7677758928571428, 3.7674858407079648, 3.7672885964912277, 3.7673121739130435, 3.7669474137931034, 3.7662897435897436, 3.765600847457627, 3.7650075630252102, 3.7641325, 3.7632305785123967, 3.759515573770492, 3.7561048780487805, 3.7528298387096775, 3.7494072000000003, 3.745959523809524, 3.7430779527559057, 3.74055390625, 3.738766666666667, 3.7370838461538463, 3.7355412213740458, 3.733984090909091, 3.7325631578947367, 3.731088805970149], "in_ema_10": [3.57, 3.5609090909090906, 3.5552892561983462, 3.5534184823441013, 3.548251485554265, 3.541387579089853, 3.539135291982607, 3.5356561479857693, 3.5319004847156292, 3.525191305676424, 3.5269747046443465, 3.5175247583453744, 3.5107020750098514, 3.5069380613716965, 3.5056765956677514, 3.5064626691827057, 3.5061967293313043, 3.515070051271067, 3.526875496494509, 3.535607224404598, 3.5436786381492165, 3.552100703940268, 3.562627848678401, 3.571804603464146, 3.578749221016119, 3.5862493626495517, 3.588749478531451, 3.5953404824348234, 3.599824031083037, 3.6071287527043028, 3.6349235249398837, 3.659482884041723, 3.680485996034137, 3.6940339967552025, 3.7051187246178925, 3.713860774687366, 3.7213406338351174, 3.720187791319641, 3.724699101988797, 3.731117447081743, 3.7400051839759714, 3.745458786889431, 3.7571935529095346, 3.7595219978350736, 3.7659725436832416, 3.77034117210447, 3.7702973226309298, 3.7729705366980335, 3.778794075480209, 3.7817406072110797, 3.795969587718156, 3.810338753587582, 3.8239498892989303, 3.835049909426397, 3.845949925894325, 3.8530499393680833, 3.8679499503920676, 3.8801408685026004, 3.891024346956673, 3.8990199202372775, 3.9073799347395903, 3.9160381284233012, 3.920394832346337, 3.930359408283367, 3.9421122431409366, 3.9517281989334934, 3.9577776173092216, 3.959999868707545, 3.9654544380334458, 3.9590081765728193, 3.963733962650488, 3.970327787623127, 3.975722735328013, 3.971045874359283, 3.9535829881121405, 3.9338406266372057, 3.9095059672486228, 3.8868685186579635, 3.8738015152656065, 3.8658376033991324, 3.849321675508381, 3.840590461779584, 3.848664923274205, 3.8570894826788944, 3.8658004858281863, 3.8720185793139703, 3.8789242921659755, 3.885156239044889, 3.8878551046730907, 3.8818814492779827, 3.878812094863804, 3.8756098957976577, 3.8700444601980832, 3.8673091037984317, 3.867798357653262, 3.8600168380799413, 3.850013776610861, 3.844556726317977, 3.8410009578965267, 3.8326371473698853, 3.822157666029906, 3.81449263584265, 3.8127667020530773, 3.806809119861608, 3.798298370795861, 3.7940623033784315, 3.7931418845823526, 3.793479723749197, 3.783756137612979, 3.78489138531971, 3.7803656788979443, 3.775753737280136, 3.7683439668655656, 3.7640996092536447, 3.7651724075711637, 3.7578683334673153, 3.745528636473258, 3.7345234298417562, 3.7273373516887096, 3.7150941968362168, 3.7041679792296316, 3.6325010739151526, 3.579319060476034, 3.537624685844028, 3.4989656520542045, 3.4655173516807123, 3.449968742284219, 3.4445198800507244, 3.456425356405138, 3.4679843825132948, 3.4801690402381498, 3.4892292147403046, 3.4993693575147944, 3.505847656148468], "in_ema_50": [3.57, 3.568039215686275, 3.5665474817377936, 3.565702482453959, 3.5641063066714507, 3.562004098566688, 3.560709820191524, 3.559113356654602, 3.5573834210995194, 3.55493701242895, 3.5541551688042854, 3.551051044537451, 3.5482647290653944, 3.5459798377294964, 3.544176706838144, 3.5428364438248834, 3.541352661714104, 3.541887851450806, 3.5433824455115586, 3.544618428040517, 3.5460059406663795, 3.547731197895149, 3.5501731117031823, 3.5526408328128616, 3.5548902119182397, 3.557443536941054, 3.5591124178453266, 3.56169624459649, 3.56398266637702, 3.5669637382838033, 3.57453378776287, 3.582199129419228, 3.5897599478733757, 3.5962399499175572, 3.602465834234516, 3.6083769779900257, 3.6141269004217897, 3.618082708248386, 3.623059856944528, 3.628430058632978, 3.634373977902273, 3.6396926454355176, 3.64637136522236, 3.6512195469783464, 3.6568579961164507, 3.6620792511707076, 3.666315358967935, 3.6709696586162512, 3.676225750435222, 3.680883564143645, 3.687907738098796, 3.695244689545902, 3.702693917406847, 3.7098431755477552, 3.717104227487059, 3.723688375428743, 3.731975105804086, 3.7399368663607886, 3.747782479444679, 3.755124342995868, 3.762570447192109, 3.7701167041649675, 3.7767787941977136, 3.784560017954666, 3.7928125662701695, 3.800741485239967, 3.8079673093482036, 3.8143215325110194, 3.821210884177254, 3.82547712401344, 3.831732923071737, 3.8383316319708847, 3.8446715679720262, 3.8488020947182213, 3.8498294635528008, 3.84964007282524, 3.8476934033026815, 3.8452348384672823, 3.8440491585273886, 3.843498211134158, 3.840812006775956, 3.839262516314154, 3.8410561431253636, 3.8431715884929964, 3.8455962320815065, 3.8477297131763493, 3.8501716852086494, 3.8526433838279184, 3.854500506030745, 3.8545200940295397, 3.8549310707342634, 3.855176911097626, 3.854777816544778, 3.8547865296214536, 3.8553831363029656, 3.8541916407616728, 3.852262556810235, 3.8509973585039514, 3.8499778542488947, 3.8478218599646246, 3.8449661007503257, 3.842418410524823, 3.840951021876791, 3.83856078572476, 3.835479970598299, 3.8331082070454245, 3.8313784734358003, 3.8299518666343966, 3.8264243424526554, 3.8249959368662765, 3.822447076597011, 3.81980209320105, 3.816476520918656, 3.8136735200983165, 3.811960833035638, 3.808550604289142, 3.8039015609836855, 3.7992387546705997, 3.795150960369792, 3.789850922708232, 3.7845626512294777, 3.765952351181263, 3.749248337409449, 3.7335915398639803, 3.717568342222256, 3.7017813484096185, 3.689162472001398, 3.6786070809425198, 3.671995038552617, 3.6660344488054557, 3.6608958429699476, 3.655762672657401, 3.6514190384355425, 3.6468535859478743], "in_ema_200": [3.57, 3.569502487562189, 3.569109427984456, 3.56886953317864, 3.5684330204106938, 3.5678565724464084, 3.567469939884753, 3.566997602174457, 3.5664802130980946, 3.5657689671966213, 3.5654628083190434, 3.564562680873083, 3.563721261162903, 3.56298771627571, 3.562360972830181, 3.561839968125403, 3.5612743963032596, 3.5612119644992473, 3.5613989101261208, 3.561533249328846, 3.561716998091743, 3.5619984209963027, 3.562476048648081, 3.5629797695570558, 3.563447632546538, 3.564010342670453, 3.564368448713533, 3.564971747731309, 3.565519292530003, 3.5662603940968687, 3.5681881513695366, 3.5701962294653624, 3.572234077928394, 3.574052644317166, 3.5758531155179902, 3.577617761134727, 3.5793827585363713, 3.5807321838245665, 3.582366689458153, 3.584134185085435, 3.5860830986666747, 3.5879131175854146, 3.590122937310933, 3.5919127588302273, 3.5939335273990807, 3.5958844375742145, 3.597617925757556, 3.599482424008725, 3.6015273750136134, 3.6034524757597466, 3.6060051874437296, 3.608681752742797, 3.6114331780886397, 3.614155236018106, 3.616949711281608, 3.6196168783335323, 3.6227550188476267, 3.625861934082974, 3.628987685982646, 3.6320325846295853, 3.6351466882651122, 3.6383293082823753, 3.6413310067074267, 3.6446530862426765, 3.6481391251855357, 3.6515904771737397, 3.6549079848635535, 3.6580432287952593, 3.661346281245058, 3.664019452575953, 3.6672132888687297, 3.67052459942725, 3.6738029616220036, 3.676551190859596, 3.6785258058759185, 3.6801822655189445, 3.6813744817824374, 3.6824055814661945, 3.6837249289142924, 3.685180402258429, 3.6860741295991417, 3.6872206556727822, 3.68918860934768, 3.691236483881534, 3.693363484041917, 3.6954195687778184, 3.697554697446696, 3.699700421850212, 3.7016934524785685, 3.703218890762364, 3.704828653043336, 3.7063845868438996, 3.707763844686249, 3.70922888105753, 3.7108285936838237, 3.711964627577517, 3.7128903526762485, 3.7139561203113107, 3.715061034537069, 3.7158564471287403, 3.7164449401921362, 3.717077328846941, 3.717952181296225, 3.718569572527109, 3.718981815586541, 3.7195392104563267, 3.72023036259109, 3.720974339082721, 3.7211636491416, 3.721848587956112, 3.7222282039963495, 3.7225542915187737, 3.7226781294141094, 3.7229002375791436, 3.72336889193159, 3.723385121862619, 3.7230529315953294, 3.7226742954600525, 3.722398929336072, 3.7217780444670567, 3.7211135863131557, 3.7170229038622784, 3.713271432182057, 3.7096567910658176, 3.705829360308944, 3.701940510952636, 3.6987371227839536, 3.6959636190746608, 3.694113234805261, 3.692380764807199, 3.6908147870479238, 3.6892146399131187, 3.687779668371695, 3.686259472666504], "in_macd": [0.0, -0.0039886039886045666, -0.006270403649321299, -0.006790099638210201, -0.00871533040285799, -0.01128107723666627, -0.011686934986953279, -0.01258967897949237, -0.013552345310062552, -0.015747569981477305, -0.01409713267296775, -0.0174297287113383, -0.019443247217624915, -0.020001493942292115, -0.01941320868164853, -0.017933347481069006, -0.016968403834106915, -0.012030417742223687, -0.006030224448102306, -0.0016673354062901602, 0.0021767210840897278, 0.005961361114056096, 0.010454040782957641, 0.014102105585852343, 0.01655227481221333, 0.019081013951815606, 0.01924933078253721, 0.021156139344697955, 0.022010121672947136, 0.024023810144675917, 0.0349003602562048, 0.043821869770864996, 0.050711122299206934, 0.05393533869834366, 0.05584678643329877, 0.056564339086801585, 0.05662550610493833, 0.05283724087863639, 0.05166025540642094, 0.051345976128685855, 0.052110048191671865, 0.051317112649092333, 0.053301939643947804, 0.05105869082631109, 0.050713596273161965, 0.04946642992783756, 0.046338120911668224, 0.04454770078889547, 0.04423272547004098, 0.04268415249407154, 0.04616963916538808, 0.049570865028494726, 0.052484408197270405, 0.05415303138423466, 0.05564094947790421, 0.05537489158003428, 0.05852399275315534, 0.06032429717365595, 0.0614461961108157, 0.061226074809606956, 0.06115360285214022, 0.061197636471194805, 0.059338145586166124, 0.060013038532812146, 0.06143737872140598, 0.061853173698549924, 0.060676338723964385, 0.05786626757608149, 0.05660064183257152, 0.05017770836591717, 0.04896113418701775, 0.04864659733247256, 0.04784578814634788, 0.042684518406263194, 0.03217144931182325, 0.021174925670176314, 0.008728362410536317, -0.002319268204971081, -0.008555226456950837, -0.012146872079362492, -0.019209877942170994, -0.022426650308278173, -0.018014416118667054, -0.01355452419098091, -0.009108118558851519, -0.005919531598534977, -0.0025561710843433616, 0.0003633412397023861, 0.0015935763512513468, -0.0010504682348715377, -0.0023123211928322007, -0.003577735092170631, -0.005820692020801488, -0.006713940987440381, -0.006140686576830312, -0.009211319883881242, -0.013107556008962629, -0.014814207605434504, -0.015583644524545193, -0.018402050720149887, -0.021995935338129158, -0.024162130576282692, -0.02358963817795523, -0.024866578456439914, -0.02717909202554969, -0.027484575966868707, -0.026293891579391104, -0.024582741229322913, -0.027349415556428003, -0.025216759652519904, -0.025651667310112813, -0.026098940633753287, -0.02774738622197548, -0.027924973093409022, -0.02575157280073226, -0.027345044676262642, -0.031073889653657982, -0.034040091392031346, -0.03517839655580479, -0.038461360469806305, -0.040994037491091984, -0.07003252760758505, -0.08959222752668827, -0.10309806390175025, -0.11449895492036877, -0.12292416634612024, -0.1229390850831491, -0.11835887514682497, -0.10624208530899981, -0.09474041708496106, -0.08345289449250881, -0.0740572241480808, -0.06465540579676965, -0.057350215854326425], "in_signal": [0.0, -0.0007977207977209133, -0.0018922573680409905, -0.002871825822074833, -0.004040526738231465, -0.0054886368379184255, -0.0067282964677253965, -0.007900572970078791, -0.009030927438075544, -0.010374255946755897, -0.011118831291998267, -0.012381010775866274, -0.013793458064218002, -0.015035065239832826, -0.015910693928195968, -0.016315224638770574, -0.016445860477837842, -0.015562771930715012, -0.013656262434192473, -0.011258477028612011, -0.008571437406071664, -0.005664877702046112, -0.0024410940050453613, 0.0008675459131341795, 0.0040044916929500105, 0.00701979614472313, 0.009465703072285947, 0.01180379032676835, 0.013845056596004109, 0.015880807305738473, 0.01968471789583174, 0.02451214827083839, 0.029751943076512098, 0.03458862220087841, 0.038840255047362486, 0.042385071855250304, 0.04523315870518792, 0.04675397513987761, 0.04773523119318628, 0.048457380180286204, 0.04918791378256334, 0.049613753555869146, 0.050351390773484876, 0.05049285078405012, 0.05053699988187249, 0.050322885891065504, 0.04952593289518605, 0.04853028647392794, 0.04767077427315055, 0.046673449917334756, 0.046572687766945425, 0.04717232321925529, 0.04823474021485832, 0.04941839844873359, 0.05066290865456771, 0.05160530523966103, 0.052989042742359896, 0.05445609362861911, 0.05585411412505843, 0.056928506261968145, 0.057773525580002566, 0.05845834775824101, 0.05863430732382604, 0.05891005356562327, 0.059415518596779814, 0.05990304961713384, 0.06005770743849995, 0.05961941946601627, 0.05901566393932732, 0.057248072824645294, 0.055590685097119785, 0.054201867544190346, 0.05293065166462185, 0.05088142501295012, 0.04713942987272475, 0.04194652903221507, 0.03530289570787932, 0.02777846292530924, 0.020511725048857225, 0.013980005623213283, 0.007342028910136428, 0.0013882930664535081, -0.0024922487705706046, -0.004704703854652666, -0.005585386795492437, -0.005652215756100945, -0.0050330068217494285, -0.003953737209459066, -0.0028442744973169835, -0.0024855132448278945, -0.0024508748344287557, -0.002676246885977131, -0.0033051359129420022, -0.003986896927841679, -0.004417654857639406, -0.005376387862887773, -0.006922621492102744, -0.008500938714769098, -0.009917479876724318, -0.011614394045409432, -0.013690702303953379, -0.015784987958419244, -0.017345918002326443, -0.018850050093149138, -0.020515858479629247, -0.021909601977077142, -0.022786459897539937, -0.023145716163896532, -0.023986456042402828, -0.024232516764426244, -0.02451634687356356, -0.024832865625601507, -0.0254157697448763, -0.025917610414582848, -0.025884402891812732, -0.026176531248702718, -0.027156002929693772, -0.028532820622161288, -0.02986193580888999, -0.031581820741073255, -0.033464264091077, -0.040777916794378616, -0.05054077894084055, -0.061052235933022496, -0.07174157973049175, -0.08197809705361746, -0.0901702946595238, -0.09580801075698403, -0.09789482566738719, -0.09726394395090197, -0.09450173405922335, -0.09041283207699485, -0.08526134682094981, -0.07967912062762514], "in_upper_bb": [null, 3.6157106781186545, 3.5929150262212914, 3.5847432945023328, 3.578373258476372, 3.5759392097075833, 3.5717466226549037, 3.5683740471066385, 3.565809273901192, 3.566596033016766, 3.565717209902141, 3.570126615781048, 3.5705497778752293, 3.5688582908509923, 3.566611743520432, 3.5646124114124316, 3.5627100773771923, 3.5672051949227033, 3.5770027039667616, 3.5833564973688143, 3.58563418849377, 3.5958037052919924, 3.6091774674860724, 3.6206483230308097, 3.631073364524825, 3.6422803404412916, 3.6485959153512244, 3.658559647016819, 3.666240447445581, 3.675029272548129, 3.715410436619886, 3.7463532269251445, 3.7721407106232343, 3.788549951699846, 3.8017681260015093, 3.811835372082274, 3.817654283178057, 3.8200919410213334, 3.8268367766804703, 3.833406335602401, 3.841279679486382, 3.8458657571924557, 3.8568645928563146, 3.8591618688322464, 3.8622755742576844, 3.8630780418492834, 3.8543784383791198, 3.8475244755892817, 3.83532218995994, 3.815675888741095, 3.8354724198882066, 3.8552888854847938, 3.8740938476147897, 3.8895982723090894, 3.904949485866767, 3.9156543561124098, 3.935877387462983, 3.9484011811605177, 3.9618374119047597, 3.972584213824453, 3.984421672483109, 3.995033555205238, 4.003427284447984, 4.013189802059092, 4.026520517614466, 4.036171742022131, 4.037540637453791, 4.034780320464953, 4.034644624960497, 4.020670853134147, 4.021775818209477, 4.0255552850065826, 4.028666661920014, 4.024642502307842, 4.027956819541274, 4.035816495688554, 4.0541144391117845, 4.068958246688442, 4.074238658660631, 4.076393999082621, 4.082626356578831, 4.082279593604903, 4.0794070962761335, 4.072616622038884, 4.062713867393066, 4.051785400921515, 4.042532740559985, 4.035600697513079, 4.023406755939998, 4.018580411059659, 4.003689549687123, 3.982583358877566, 3.956831303148147, 3.942383949185309, 3.9419290123412547, 3.9418999881697148, 3.9415192529314607, 3.9386289711870663, 3.9381801532424254, 3.940302330121878, 3.940302330121878, 3.942553711750264, 3.939919747109892, 3.9367887407557998, 3.932258066611558, 3.9250605073795826, 3.9129816434813214, 3.897467280363935, 3.887294837425615, 3.8816547872244525, 3.874167721514373, 3.866237289694924, 3.8622142016304424, 3.8529866989594077, 3.8353483342796704, 3.8317682605355534, 3.836315812552171, 3.835580309872511, 3.8292514436102114, 3.83222884168517, 3.835704358223246, 3.9341921159152187, 3.966514238344701, 3.9833489266754714, 3.9962640306935135, 3.9999716411555752, 3.988004816386935, 3.968022537580913, 3.9515283420689062, 3.925395442376048, 3.9026015458403864, 3.8785238755504956, 3.8568164783524517, 3.8308197374954345], "in_lower_bb": [null, 3.4742893218813453, 3.4870849737787077, 3.497756705497667, 3.497626741523627, 3.490894123625749, 3.4938248059165247, 3.494000952893361, 3.492968503876585, 3.485303966983235, 3.4878282446433135, 3.4747900508856184, 3.4678348375093857, 3.4653559948632933, 3.465321589812901, 3.466575088587568, 3.467231099093396, 3.4671836939661853, 3.463997296033238, 3.4630835026311853, 3.46180581150623, 3.458636294708007, 3.4532625325139272, 3.4486016769691896, 3.4466766354751748, 3.4464196595587087, 3.4472040846487753, 3.447740352983181, 3.4505595525544193, 3.4562707274518716, 3.4383895633801136, 3.4369467730748564, 3.4406592893767654, 3.450750048300152, 3.46303187399849, 3.4772846279177254, 3.4964657168219437, 3.5100280589786657, 3.5197832233195294, 3.5317236643975995, 3.543850320513619, 3.5572642428075443, 3.566265407143686, 3.5796581311677533, 3.5950444257423158, 3.6112419581507154, 3.63695156162088, 3.659805524410719, 3.6905078100400592, 3.7256541112589043, 3.7158575801117935, 3.706541114515205, 3.69875615238521, 3.6962517276909113, 3.694900514133232, 3.6973756438875904, 3.695152612537017, 3.7046288188394834, 3.7106925880952404, 3.717445786175547, 3.72210832751689, 3.7299964447947613, 3.734602715552015, 3.7453601979409075, 3.752029482385534, 3.7628782579778703, 3.78299936254621, 3.804259679535047, 3.822895375039504, 3.8503691468658534, 3.8617641817905244, 3.8704847149934185, 3.8788533380799866, 3.8893774976921573, 3.884063180458728, 3.8722035043114467, 3.8404055608882155, 3.8105617533115566, 3.792781341339368, 3.7801260009173783, 3.75689364342117, 3.7418704063950976, 3.7392429037238673, 3.7380133779611158, 3.738916132606934, 3.7403445990784836, 3.7420972594400146, 3.74334930248692, 3.7465432440600015, 3.7438695889403397, 3.7467604503128755, 3.7539866411224327, 3.7642386968518533, 3.769186050814691, 3.7691409876587465, 3.767170011830285, 3.7680507470685387, 3.7744410288129338, 3.775889846757576, 3.770267669878122, 3.770267669878122, 3.7658862882497366, 3.7605202528901067, 3.7521512592442, 3.7421819333884416, 3.7368794926204187, 3.736858356518678, 3.740552719636065, 3.734725162574386, 3.7338652127755467, 3.7308522784856275, 3.7281627103050763, 3.721185798369557, 3.7194133010405923, 3.727051665720329, 3.720631739464447, 3.70458418744783, 3.691819690127489, 3.685148556389788, 3.6686711583148295, 3.6531956417767533, 3.507707884084781, 3.4288857616552995, 3.369051073324529, 3.312635969306486, 3.262928358844424, 3.2339951836130663, 3.216477462419087, 3.209971657931093, 3.209104557623952, 3.2093984541596137, 3.2109761244495036, 3.2136835216475483, 3.2186802625045656], "out_sma_10": [3.33, 3.34, 3.358333333333333, 3.3575, 3.3549999999999995, 3.35, 3.349285714285714, 3.339375, 3.3261111111111115, 3.31, 3.293, 3.2704999999999997, 3.2455, 3.23808, 3.22808, 3.22378, 3.21578, 3.21878, 3.22528, 3.2372799999999997, 3.24378, 3.25028, 3.2537800000000003, 3.24669, 3.2426900000000005, 3.23449, 3.2120699999999998, 3.18307, 3.1505699999999996, 3.11907, 3.09307, 3.07057, 3.04707], "out_sma_50": [3.33, 3.34, 3.358333333333333, 3.3575, 3.3549999999999995, 3.35, 3.349285714285714, 3.339375, 3.3261111111111115, 3.31, 3.2963636363636364, 3.282083333333333, 3.2715384615384617, 3.2722, 3.270386666666667, 3.2711125, 3.270752941176471, 3.272377777777778, 3.273042105263158, 3.2736400000000003, 3.2713238095238095, 3.267627272727273, 3.263817391304348, 3.2615708333333333, 3.2593080000000003, 3.257026923076923, 3.2490185185185187, 3.240482142857143, 3.230810344827586, 3.2221166666666665, 3.2138225806451612, 3.206046875, 3.1981363636363636], "out_sma_200": [3.33, 3.34, 3.358333333333333, 3.3575, 3.3549999999999995, 3.35, 3.349285714285714, 3.339375, 3.3261111111111115, 3.31, 3.2963636363636364, 3.282083333333333, 3.2715384615384617, 3.2722, 3.270386666666667, 3.2711125, 3.270752941176471, 3.272377777777778, 3.273042105263158, 3.2736400000000003, 3.2713238095238095, 3.267627272727273, 3.263817391304348, 3.2615708333333333, 3.2593080000000003, 3.257026923076923, 3.2490185185185187, 3.240482142857143, 3.230810344827586, 3.2221166666666665, 3.2138225806451612, 3.206046875, 3.1981363636363636], "out_ema_10": [3.33, 3.333636363636364, 3.344793388429752, 3.3466491359879784, 3.346349293081073, 3.3424676034299687, 3.3429280391699745, 3.3296683956845246, 3.309728687378247, 3.283414380582202, 3.2609754022945285, 3.2362526018773417, 3.2196612197178247, 3.230777361587311, 3.233363295844163, 3.242206332963406, 3.2463506360609684, 3.256105065868065, 3.2613586902556895, 3.2656571102092, 3.2582649083529818, 3.2458531068342578, 3.2338798146825742, 3.2295198483766514, 3.2250616941263512, 3.2205050224670146, 3.1878313820184663, 3.1554984034696543, 3.1199532392024443, 3.0926890138929086, 3.0694728295487432, 3.0504777696307896, 3.031299993334282], "out_ema_50": [3.33, 3.3307843137254904, 3.333302575932334, 3.3341534553075367, 3.334578810001359, 3.3342031703934625, 3.334626575476072, 3.332092199967207, 3.3276964274194736, 3.321316175363808, 3.314990050839737, 3.307539460610728, 3.3011653641161898, 3.3003667223861433, 3.298195478371001, 3.297560361572138, 3.2962834846477405, 3.296429230347829, 3.29598102523615, 3.295550396795517, 3.292783714568242, 3.288752980663605, 3.284488157892483, 3.281563132092778, 3.2785606563244336, 3.275479846272495, 3.2662767150461227, 3.256226647789412, 3.244609916503553, 3.233840900170081, 3.2232981197712545, 3.2131687817410093, 3.2026523589276366], "out_ema_200": [3.33, 3.3301990049751247, 3.3308437909952726, 3.331084151283877, 3.3312226174402566, 3.3311607008488116, 3.3312984053179777, 3.330688470936704, 3.3295870931164386, 3.3279494105978675, 3.3262782721839588, 3.324275503306507, 3.3224916674527107, 3.3220768249904946, 3.3213098914084997, 3.3209187482104054, 3.3203623427555757, 3.3201597323798984, 3.3198098842965167, 3.3194635172885913, 3.3185235817931824, 3.3172447401833, 3.3158791208779936, 3.3148246022622923, 3.3137318201502297, 3.3126001602482376, 3.3098956810417874, 3.306911644414506, 3.3034597872561533, 3.300141779422759, 3.2968070353489014, 3.293505472808117, 3.2900377566607726], "out_macd": [0.0, 0.0015954415954415602, 0.006416993368560497, 0.006930551101134164, 0.0064562097109721606, 0.004415558083797233, 0.004361878796594443, -0.0017127916283832256, -0.010441233794637572, -0.021548232827519165, -0.03040359408886495, -0.03978709827836502, -0.04508999075414577, -0.03789778410976785, -0.03468682125038569, -0.02882425124659216, -0.025258713480126094, -0.01938532960634065, -0.015759341333644095, -0.012738873697387465, -0.015013562886105003, -0.019416654838677605, -0.02344281913384183, -0.023944881540208574, -0.024456242325365363, -0.024977037899772014, -0.03780014511163188, -0.04987294825355493, -0.06275194845587562, -0.07132949051232806, -0.07763577570741331, -0.08169185925675482, -0.08553418272980862], "out_signal": [0.0, 0.00031908831908831207, 0.0015386693289827493, 0.002617045683413032, 0.0033848784889248577, 0.003591014407899333, 0.003745187285638355, 0.002653591502834039, 3.4626443339716775e-05, -0.00428194541083206, -0.009506275146438639, -0.015562439772823915, -0.02146794996908829, -0.024753916797224204, -0.026740497687856503, -0.027157248399603637, -0.02677754141570813, -0.025299099053834637, -0.02339114750979653, -0.021260692747314715, -0.020011266775072773, -0.01989234438779374, -0.02060243933700336, -0.021270927777644402, -0.021907990687188593, -0.02252180012970528, -0.025577469126090602, -0.03043656495158347, -0.0368996416524419, -0.043785611424419134, -0.05055564428101797, -0.056782887276165345, -0.062533146366894], "out_upper_bb": [null, 3.368284271247462, 3.424916614518127, 3.4119671154612274, 3.4034767985741627, 3.399799598391955, 3.394903171261661, 3.4095660657725446, 3.429283028048059, 3.4508703107274363, 3.4577384119074557, 3.465011949978949, 3.4624740796310802, 3.4557117937941277, 3.447780012759736, 3.4425890970426676, 3.436810914752675, 3.4340665646210518, 3.4302820537606973, 3.426779529085149, 3.4205905588204693, 3.4113438779334864, 3.390516988520968, 3.3751260502484164, 3.3598490599150064, 3.3470320875940454, 3.3464647080520646, 3.3588744772654255, 3.3786599649175666, 3.3923410337215034, 3.402869776350199, 3.4114425827349657, 3.41932790852002], "out_lower_bb": [null, 3.311715728752538, 3.2917500521485388, 3.3030328845387724, 3.3065232014258363, 3.3002004016080453, 3.3036682573097673, 3.2691839342274553, 3.222939194174164, 3.1691296892725638, 3.134988860819817, 3.099154716687717, 3.0806028434458432, 3.0886882062058727, 3.092993320573598, 3.0996359029573326, 3.104694967600267, 3.110688990934504, 3.1158021567656187, 3.120500470914852, 3.116189441179531, 3.109436122066514, 3.1087630114790326, 3.1096439497515838, 3.1109209400849935, 3.1112379124059553, 3.0813852919479365, 3.042975522734575, 2.997190035082433, 2.9640089662784965, 2.933980223649801, 2.9094074172650344, 2.8815220914799795], "overall_sma_10": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.52245, 3.51795, 3.51295, 3.50745, 3.50495, 3.5049, 3.5025, 3.5060000000000002, 3.5125, 3.52049, 3.5249900000000003, 3.5364899999999997, 3.54949, 3.5617999999999994, 3.5727999999999995, 3.5838, 3.5933000000000006, 3.6003, 3.6043, 3.61081, 3.62881, 3.64681, 3.66331, 3.6774999999999998, 3.692, 3.7053199999999995, 3.72082, 3.72982, 3.7423200000000003, 3.75432, 3.75632, 3.7563199999999997, 3.75982, 3.7613200000000004, 3.76532, 3.7689999999999997, 3.7705099999999994, 3.7775100000000004, 3.7835099999999997, 3.78701, 3.79501, 3.8055100000000004, 3.81303, 3.8245299999999993, 3.83453, 3.84403, 3.86052, 3.8755200000000003, 3.88902, 3.90302, 3.9115200000000003, 3.91952, 3.925, 3.9340200000000003, 3.9440199999999996, 3.95502, 3.96002, 3.96352, 3.9685200000000003, 3.96802, 3.9720199999999997, 3.97652, 3.98252, 3.9799999999999995, 3.968000000000001, 3.9530000000000003, 3.9345, 3.9160000000000004, 3.8985, 3.8884999999999996, 3.8674999999999997, 3.84763, 3.83613, 3.8306299999999993, 3.8336299999999994, 3.8391299999999995, 3.85013, 3.862949999999999, 3.8714500000000003, 3.87395, 3.88295, 3.8889399999999994, 3.8849400000000003, 3.8809400000000003, 3.87744, 3.8699400000000006, 3.85944, 3.8501200000000004, 3.84262, 3.83662, 3.8276200000000005, 3.8195, 3.8154999999999992, 3.808, 3.7969999999999997, 3.7920000000000003, 3.7903999999999995, 3.7878999999999996, 3.7794, 3.7789, 3.777399999999999, 3.7749, 3.7679, 3.7643999999999997, 3.7654000000000005, 3.7603999999999997, 3.7505, 3.7395000000000005, 3.7350000000000003, 3.722, 3.7115, 3.6670000000000003, 3.6275, 3.588, 3.5435000000000003, 3.5025, 3.4715000000000003, 3.4449999999999994, 3.4265, 3.4125, 3.4005, 3.4225000000000003, 3.443, 3.4615, 3.4619999999999997, 3.4655, 3.467, 3.4604999999999997, 3.444, 3.4245000000000005, 3.4055, 3.3795, 3.347, 3.31, 3.293, 3.2704999999999997, 3.2455, 3.23808, 3.22808, 3.22378, 3.21578, 3.2187799999999998, 3.22528, 3.2372799999999997, 3.24378, 3.25028, 3.2537800000000003, 3.24669, 3.2426900000000005, 3.23449, 3.2120699999999998, 3.18307, 3.15057, 3.11907, 3.09307, 3.07057, 3.04707], "overall_sma_50": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.526772727272727, 3.5224583333333332, 3.5191923076923075, 3.5171071428571428, 3.5159666666666665, 3.51559375, 3.514970588235294, 3.5171944444444443, 3.5204999999999997, 3.52322, 3.5259238095238095, 3.5288363636363638, 3.5323652173913045, 3.5357291666666666, 3.5387, 3.5418269230769233, 3.5439814814814814, 3.546875, 3.549396551724138, 3.552416666666667, 3.5591129032258064, 3.565703125, 3.5720454545454543, 3.577426470588235, 3.5825, 3.587241666666667, 3.591775675675676, 3.595018421052632, 3.598864102564103, 3.6028925000000003, 3.607212195121951, 3.611088095238095, 3.6157139534883718, 3.6192204545454545, 3.6231266666666664, 3.626754347826087, 3.629804255319149, 3.6330375, 3.6365469387755103, 3.6397160000000004, 3.645516, 3.652616, 3.6597199999999996, 3.66652, 3.67392, 3.6814099999999996, 3.6895299999999995, 3.6978299999999997, 3.70633, 3.71513, 3.7233300000000003, 3.73293, 3.7421299999999995, 3.751834, 3.761734, 3.7714339999999997, 3.7810339999999996, 3.7893339999999993, 3.797534, 3.804636, 3.8127359999999997, 3.8209359999999997, 3.8287359999999997, 3.8354740000000005, 3.840774, 3.845274, 3.849274, 3.8524740000000004, 3.856374, 3.860174, 3.860474, 3.8611, 3.8632999999999997, 3.8661000000000003, 3.8691000000000004, 3.872036, 3.875136, 3.8790999999999998, 3.8821999999999997, 3.8840999999999997, 3.8857999999999997, 3.887624, 3.888324, 3.8900240000000004, 3.891524, 3.892224, 3.8929220000000004, 3.893622, 3.894022, 3.894022, 3.8923220000000005, 3.8904219999999996, 3.888818, 3.886718, 3.8840179999999997, 3.881818, 3.8788980000000004, 3.8760980000000003, 3.8720980000000003, 3.869198, 3.8654979999999997, 3.861498, 3.857398, 3.8527940000000003, 3.848294, 3.842894, 3.8369940000000002, 3.831294, 3.825394, 3.819994, 3.813394, 3.7995940000000004, 3.786394, 3.7743939999999996, 3.763394, 3.752794, 3.7443940000000002, 3.7370939999999995, 3.730994, 3.724794, 3.719994, 3.714568, 3.707768, 3.700568, 3.689068, 3.678068, 3.6677679999999997, 3.656604, 3.6455040000000003, 3.634904, 3.624504, 3.61268, 3.6001800000000004, 3.5863799999999997, 3.5721800000000004, 3.5581799999999997, 3.54498, 3.534196, 3.5225960000000005, 3.5123359999999995, 3.5021359999999997, 3.492536, 3.4821360000000006, 3.4722360000000005, 3.4615360000000006, 3.4498360000000003, 3.437656, 3.4259540000000004, 3.415254, 3.403454, 3.3890700000000002, 3.37417, 3.35867, 3.34317, 3.32707, 3.3118700000000003, 3.29697], "overall_sma_200": [3.57, 3.545, 3.5399999999999996, 3.54125, 3.5379999999999994, 3.533416666666666, 3.532785714285714, 3.5311874999999997, 3.5293888888888887, 3.5259500000000004, 3.526772727272727, 3.5224583333333332, 3.5191923076923075, 3.5171071428571428, 3.5159666666666665, 3.51559375, 3.514970588235294, 3.5171944444444443, 3.5204999999999997, 3.52322, 3.5259238095238095, 3.5288363636363638, 3.5323652173913045, 3.5357291666666666, 3.5387, 3.5418269230769233, 3.5439814814814814, 3.546875, 3.549396551724138, 3.552416666666667, 3.5591129032258064, 3.565703125, 3.5720454545454543, 3.577426470588235, 3.5825, 3.587241666666667, 3.591775675675676, 3.595018421052632, 3.598864102564103, 3.6028925000000003, 3.607212195121951, 3.611088095238095, 3.6157139534883718, 3.6192204545454545, 3.6231266666666664, 3.626754347826087, 3.629804255319149, 3.6330375, 3.6365469387755103, 3.6397160000000004, 3.644035294117647, 3.648476923076923, 3.652943396226415, 3.6572407407407406, 3.661563636363636, 3.665553571428571, 3.6702807017543857, 3.674844827586207, 3.6793389830508474, 3.6835999999999998, 3.6878852459016396, 3.6921935483870967, 3.696126984126984, 3.7004875, 3.7050184615384616, 3.709412121212121, 3.713525373134328, 3.7172970588235295, 3.7212492753623194, 3.724231428571428, 3.7279042253521126, 3.7316833333333332, 3.7353589041095887, 3.738259459459459, 3.7400826666666664, 3.741463157894737, 3.742223376623377, 3.742771794871795, 3.743686075949367, 3.744765, 3.7451382716049384, 3.7458231707317076, 3.7475, 3.7492559523809526, 3.7510882352941173, 3.7528197674418604, 3.754626436781609, 3.756428409090909, 3.758041573033708, 3.7591188888888887, 3.7602824175824177, 3.761379347826087, 3.762278494623656, 3.763264893617021, 3.7643884210526313, 3.7650197916666666, 3.7654319587628864, 3.7659887755102037, 3.7665848484848485, 3.766869, 3.766949504950495, 3.767077450980392, 3.767445631067961, 3.7675663461538464, 3.7674942857142857, 3.7675650943396226, 3.7677654205607474, 3.7680175925925927, 3.7677605504587155, 3.7679627272727276, 3.767890990990991, 3.7677758928571428, 3.7674858407079648, 3.7672885964912277, 3.7673121739130435, 3.7669474137931034, 3.7662897435897436, 3.765600847457627, 3.7650075630252102, 3.7641325, 3.7632305785123967, 3.759515573770492, 3.7561048780487805, 3.7528298387096775, 3.7494072000000003, 3.745959523809524, 3.7430779527559057, 3.74055390625, 3.738766666666667, 3.7370838461538463, 3.7355412213740458, 3.733984090909091, 3.7325631578947367, 3.731088805970149, 3.728117777777778, 3.7253374999999997, 3.722926277372263, 3.7202601449275363, 3.717560431654676, 3.714756428571429, 3.7121340425531915, 3.709020422535211, 3.705600699300699, 3.701846527777778, 3.6981096551724137, 3.6941842465753427, 3.690448299319728, 3.6876804054054055, 3.6847093959731545, 3.682024666666667, 3.679262913907285, 3.6767677631578946, 3.6742071895424835, 3.6716798701298705, 3.6687980645161287, 3.665728846153846, 3.6626350318471337, 3.6597696202531647, 3.6569094339622645, 3.65405375, 3.6502447204968944, 3.646292592592592, 3.642082208588957, 3.6379841463414637, 3.633905454545454, 3.6298759036144577, 3.6257748502994014], "overall_ema_10": [3.57, 3.5609090909090906, 3.5552892561983462, 3.5534184823441013, 3.548251485554265, 3.541387579089853, 3.539135291982607, 3.5356561479857693, 3.5319004847156292, 3.525191305676424, 3.5269747046443465, 3.5175247583453744, 3.5107020750098514, 3.5069380613716965, 3.5056765956677514, 3.5064626691827057, 3.5061967293313043, 3.515070051271067, 3.526875496494509, 3.535607224404598, 3.5436786381492165, 3.552100703940268, 3.562627848678401, 3.571804603464146, 3.578749221016119, 3.5862493626495517, 3.588749478531451, 3.5953404824348234, 3.599824031083037, 3.6071287527043028, 3.6349235249398837, 3.659482884041723, 3.680485996034137, 3.6940339967552025, 3.7051187246178925, 3.713860774687366, 3.7213406338351174, 3.720187791319641, 3.724699101988797, 3.731117447081743, 3.7400051839759714, 3.745458786889431, 3.7571935529095346, 3.7595219978350736, 3.7659725436832416, 3.77034117210447, 3.7702973226309298, 3.7729705366980335, 3.778794075480209, 3.7817406072110797, 3.795969587718156, 3.810338753587582, 3.8239498892989303, 3.835049909426397, 3.845949925894325, 3.8530499393680833, 3.8679499503920676, 3.8801408685026004, 3.891024346956673, 3.8990199202372775, 3.9073799347395903, 3.9160381284233012, 3.920394832346337, 3.930359408283367, 3.9421122431409366, 3.9517281989334934, 3.9577776173092216, 3.959999868707545, 3.9654544380334458, 3.9590081765728193, 3.963733962650488, 3.970327787623127, 3.975722735328013, 3.971045874359283, 3.9535829881121405, 3.9338406266372057, 3.9095059672486228, 3.8868685186579635, 3.8738015152656065, 3.8658376033991324, 3.849321675508381, 3.840590461779584, 3.848664923274205, 3.8570894826788944, 3.8658004858281863, 3.8720185793139703, 3.8789242921659755, 3.885156239044889, 3.8878551046730907, 3.8818814492779827, 3.878812094863804, 3.8756098957976577, 3.8700444601980832, 3.8673091037984317, 3.867798357653262, 3.8600168380799413, 3.850013776610861, 3.844556726317977, 3.8410009578965267, 3.8326371473698853, 3.822157666029906, 3.81449263584265, 3.8127667020530773, 3.806809119861608, 3.798298370795861, 3.7940623033784315, 3.7931418845823526, 3.793479723749197, 3.783756137612979, 3.78489138531971, 3.7803656788979443, 3.775753737280136, 3.7683439668655656, 3.7640996092536447, 3.7651724075711637, 3.7578683334673153, 3.745528636473258, 3.7345234298417562, 3.7273373516887096, 3.7150941968362168, 3.7041679792296316, 3.6325010739151526, 3.579319060476034, 3.537624685844028, 3.4989656520542045, 3.4655173516807123, 3.449968742284219, 3.4445198800507244, 3.456425356405138, 3.4679843825132948, 3.4801690402381498, 3.4892292147403046, 3.4993693575147944, 3.505847656148468, 3.4738753550305645, 3.451352563206825, 3.4411066426237658, 3.4254508894194444, 3.4108234549795453, 3.3952191904378095, 3.386088428540026, 3.364981441532749, 3.338621179435885, 3.3070536922657237, 3.2803166573083193, 3.2520772650704433, 3.2326086714212714, 3.2413707311628586, 3.242030598224157, 3.249297762183401, 3.252152714513692, 3.260852220965748, 3.2652427262447024, 3.2688349578365745, 3.260864965502652, 3.2479804263203516, 3.23562034880756, 3.23094392175164, 3.2262268450695233, 3.2214583277841555, 3.188611359096127, 3.1561365665331946, 3.120475372618068, 3.0931162139602373, 3.0698223568765575, 3.050763746535365, 3.031533974438026], "overall_ema_50": [3.57, 3.568039215686275, 3.5665474817377936, 3.565702482453959, 3.5641063066714507, 3.562004098566688, 3.560709820191524, 3.559113356654602, 3.5573834210995194, 3.55493701242895, 3.5541551688042854, 3.551051044537451, 3.5482647290653944, 3.5459798377294964, 3.544176706838144, 3.5428364438248834, 3.541352661714104, 3.541887851450806, 3.5433824455115586, 3.544618428040517, 3.5460059406663795, 3.547731197895149, 3.5501731117031823, 3.5526408328128616, 3.5548902119182397, 3.557443536941054, 3.5591124178453266, 3.56169624459649, 3.56398266637702, 3.5669637382838033, 3.57453378776287, 3.582199129419228, 3.5897599478733757, 3.5962399499175572, 3.602465834234516, 3.6083769779900257, 3.6141269004217897, 3.618082708248386, 3.623059856944528, 3.628430058632978, 3.634373977902273, 3.6396926454355176, 3.64637136522236, 3.6512195469783464, 3.6568579961164507, 3.6620792511707076, 3.666315358967935, 3.6709696586162512, 3.676225750435222, 3.680883564143645, 3.687907738098796, 3.695244689545902, 3.702693917406847, 3.7098431755477552, 3.717104227487059, 3.723688375428743, 3.731975105804086, 3.7399368663607886, 3.747782479444679, 3.755124342995868, 3.762570447192109, 3.7701167041649675, 3.7767787941977136, 3.784560017954666, 3.7928125662701695, 3.800741485239967, 3.8079673093482036, 3.8143215325110194, 3.821210884177254, 3.82547712401344, 3.831732923071737, 3.8383316319708847, 3.8446715679720262, 3.8488020947182213, 3.8498294635528008, 3.84964007282524, 3.8476934033026815, 3.8452348384672823, 3.8440491585273886, 3.843498211134158, 3.840812006775956, 3.839262516314154, 3.8410561431253636, 3.8431715884929964, 3.8455962320815065, 3.8477297131763493, 3.8501716852086494, 3.8526433838279184, 3.854500506030745, 3.8545200940295397, 3.8549310707342634, 3.855176911097626, 3.854777816544778, 3.8547865296214536, 3.8553831363029656, 3.8541916407616728, 3.852262556810235, 3.8509973585039514, 3.8499778542488947, 3.8478218599646246, 3.8449661007503257, 3.842418410524823, 3.840951021876791, 3.83856078572476, 3.835479970598299, 3.8331082070454245, 3.8313784734358003, 3.8299518666343966, 3.8264243424526554, 3.8249959368662765, 3.822447076597011, 3.81980209320105, 3.816476520918656, 3.8136735200983165, 3.811960833035638, 3.808550604289142, 3.8039015609836855, 3.7992387546705997, 3.795150960369792, 3.789850922708232, 3.7845626512294777, 3.765952351181263, 3.749248337409449, 3.7335915398639803, 3.717568342222256, 3.7017813484096185, 3.689162472001398, 3.6786070809425198, 3.671995038552617, 3.6660344488054557, 3.6608958429699476, 3.655762672657401, 3.6514190384355425, 3.6468535859478743, 3.634427955126389, 3.6232739176704523, 3.6143219993304347, 3.6041525091606137, 3.5939896656641195, 3.58344105132435, 3.5740904218606504, 3.5621653072778803, 3.54874705993365, 3.5336981556225266, 3.5190433259902707, 3.503590646539672, 3.489528268243999, 3.481342845959921, 3.472074499059532, 3.4646205971356285, 3.4567923384244272, 3.450643619270528, 3.4441477910638407, 3.4379067012182003, 3.4295574188174864, 3.4201630102364087, 3.4107448529722357, 3.4028685842282265, 3.395109031905551, 3.3874576973210195, 3.3738632778182343, 3.3595941296685, 3.3439237716422845, 3.3292600943229793, 3.314975384741686, 3.3012508598498553, 3.287280237894959], "overall_ema_200": [3.57, 3.569502487562189, 3.569109427984456, 3.56886953317864, 3.5684330204106938, 3.5678565724464084, 3.567469939884753, 3.566997602174457, 3.5664802130980946, 3.5657689671966213, 3.5654628083190434, 3.564562680873083, 3.563721261162903, 3.56298771627571, 3.562360972830181, 3.561839968125403, 3.5612743963032596, 3.5612119644992473, 3.5613989101261208, 3.561533249328846, 3.561716998091743, 3.5619984209963027, 3.562476048648081, 3.5629797695570558, 3.563447632546538, 3.564010342670453, 3.564368448713533, 3.564971747731309, 3.565519292530003, 3.5662603940968687, 3.5681881513695366, 3.5701962294653624, 3.572234077928394, 3.574052644317166, 3.5758531155179902, 3.577617761134727, 3.5793827585363713, 3.5807321838245665, 3.582366689458153, 3.584134185085435, 3.5860830986666747, 3.5879131175854146, 3.590122937310933, 3.5919127588302273, 3.5939335273990807, 3.5958844375742145, 3.597617925757556, 3.599482424008725, 3.6015273750136134, 3.6034524757597466, 3.6060051874437296, 3.608681752742797, 3.6114331780886397, 3.614155236018106, 3.616949711281608, 3.6196168783335323, 3.6227550188476267, 3.625861934082974, 3.628987685982646, 3.6320325846295853, 3.6351466882651122, 3.6383293082823753, 3.6413310067074267, 3.6446530862426765, 3.6481391251855357, 3.6515904771737397, 3.6549079848635535, 3.6580432287952593, 3.661346281245058, 3.664019452575953, 3.6672132888687297, 3.67052459942725, 3.6738029616220036, 3.676551190859596, 3.6785258058759185, 3.6801822655189445, 3.6813744817824374, 3.6824055814661945, 3.6837249289142924, 3.685180402258429, 3.6860741295991417, 3.6872206556727822, 3.68918860934768, 3.691236483881534, 3.693363484041917, 3.6954195687778184, 3.697554697446696, 3.699700421850212, 3.7016934524785685, 3.703218890762364, 3.704828653043336, 3.7063845868438996, 3.707763844686249, 3.70922888105753, 3.7108285936838237, 3.711964627577517, 3.7128903526762485, 3.7139561203113107, 3.715061034537069, 3.7158564471287403, 3.7164449401921362, 3.717077328846941, 3.717952181296225, 3.718569572527109, 3.718981815586541, 3.7195392104563267, 3.72023036259109, 3.720974339082721, 3.7211636491416, 3.721848587956112, 3.7222282039963495, 3.7225542915187737, 3.7226781294141094, 3.7229002375791436, 3.72336889193159, 3.723385121862619, 3.7230529315953294, 3.7226742954600525, 3.722398929336072, 3.7217780444670567, 3.7211135863131557, 3.7170229038622784, 3.713271432182057, 3.7096567910658176, 3.705829360308944, 3.701940510952636, 3.6987371227839536, 3.6959636190746608, 3.694113234805261, 3.692380764807199, 3.6908147870479238, 3.6892146399131187, 3.687779668371695, 3.686259472666504, 3.682714602291713, 3.679404009234084, 3.676574118594939, 3.673374376121358, 3.6701069693937822, 3.6666730692008094, 3.6634723421440847, 3.659557194461059, 3.655183491033586, 3.6503060433616104, 3.645427376263485, 3.640248994410117, 3.635321143719469, 3.631793570150121, 3.6279448779098216, 3.6245026403186795, 3.6209254996189912, 3.6177322110655683, 3.6144214427962593, 3.6111436174948044, 3.607301392445105, 3.6031491397839597, 3.598938700582129, 3.595067668735541, 3.591186398399864, 3.5872939964257364, 3.58185624521752, 3.576166133324809, 3.57003512702307, 3.5640646282467214, 3.558103786174615, 3.552202255963923, 3.5461604424717446], "overall_macd": [0.0, -0.0039886039886045666, -0.006270403649321299, -0.006790099638210201, -0.00871533040285799, -0.01128107723666627, -0.011686934986953279, -0.01258967897949237, -0.013552345310062552, -0.015747569981477305, -0.01409713267296775, -0.0174297287113383, -0.019443247217624915, -0.020001493942292115, -0.01941320868164853, -0.017933347481069006, -0.016968403834106915, -0.012030417742223687, -0.006030224448102306, -0.0016673354062901602, 0.0021767210840897278, 0.005961361114056096, 0.010454040782957641, 0.014102105585852343, 0.01655227481221333, 0.019081013951815606, 0.01924933078253721, 0.021156139344697955, 0.022010121672947136, 0.024023810144675917, 0.0349003602562048, 0.043821869770864996, 0.050711122299206934, 0.05393533869834366, 0.05584678643329877, 0.056564339086801585, 0.05662550610493833, 0.05283724087863639, 0.05166025540642094, 0.051345976128685855, 0.052110048191671865, 0.051317112649092333, 0.053301939643947804, 0.05105869082631109, 0.050713596273161965, 0.04946642992783756, 0.046338120911668224, 0.04454770078889547, 0.04423272547004098, 0.04268415249407154, 0.04616963916538808, 0.049570865028494726, 0.052484408197270405, 0.05415303138423466, 0.05564094947790421, 0.05537489158003428, 0.05852399275315534, 0.06032429717365595, 0.0614461961108157, 0.061226074809606956, 0.06115360285214022, 0.061197636471194805, 0.059338145586166124, 0.060013038532812146, 0.06143737872140598, 0.061853173698549924, 0.060676338723964385, 0.05786626757608149, 0.05660064183257152, 0.05017770836591717, 0.04896113418701775, 0.04864659733247256, 0.04784578814634788, 0.042684518406263194, 0.03217144931182325, 0.021174925670176314, 0.008728362410536317, -0.002319268204971081, -0.008555226456950837, -0.012146872079362492, -0.019209877942170994, -0.022426650308278173, -0.018014416118667054, -0.01355452419098091, -0.009108118558851519, -0.005919531598534977, -0.0025561710843433616, 0.0003633412397023861, 0.0015935763512513468, -0.0010504682348715377, -0.0023123211928322007, -0.003577735092170631, -0.005820692020801488, -0.006713940987440381, -0.006140686576830312, -0.009211319883881242, -0.013107556008962629, -0.014814207605434504, -0.015583644524545193, -0.018402050720149887, -0.021995935338129158, -0.024162130576282692, -0.02358963817795523, -0.024866578456439914, -0.02717909202554969, -0.027484575966868707, -0.026293891579391104, -0.024582741229322913, -0.027349415556428003, -0.025216759652519904, -0.025651667310112813, -0.026098940633753287, -0.02774738622197548, -0.027924973093409022, -0.02575157280073226, -0.027345044676262642, -0.031073889653657982, -0.034040091392031346, -0.03517839655580479, -0.038461360469806305, -0.040994037491091984, -0.07003252760758505, -0.08959222752668827, -0.10309806390175025, -0.11449895492036877, -0.12292416634612024, -0.1229390850831491, -0.11835887514682497, -0.10624208530899981, -0.09474041708496106, -0.08345289449250881, -0.0740572241480808, -0.06465540579676965, -0.057350215854326425, -0.06732648908056804, -0.07277996253040886, -0.07263348204204556, -0.07488186932846164, -0.07658779248074232, -0.0786469881985612, -0.0777686146076948, -0.08217708413499114, -0.08868312625312891, -0.09715728316901329, -0.103088234790643, -0.10935221985271015, -0.11141827971783202, -0.1009342151709296, -0.09442579747553914, -0.08529896540677973, -0.07853237087533849, -0.06954392933788078, -0.06290576084741772, -0.05698804182101602, -0.056488540682712696, -0.05824547237569222, -0.05975594054112365, -0.05787319120587897, -0.05612946233973748, -0.05452250140655268, -0.0653418624827573, -0.07553091332613482, -0.08664164075811209, -0.09356153671469736, -0.0983157396810852, -0.10092013528516564, -0.10340597075519842], "overall_signal": [0.0, -0.0007977207977209133, -0.0018922573680409905, -0.002871825822074833, -0.004040526738231465, -0.0054886368379184255, -0.0067282964677253965, -0.007900572970078791, -0.009030927438075544, -0.010374255946755897, -0.011118831291998267, -0.012381010775866274, -0.013793458064218002, -0.015035065239832826, -0.015910693928195968, -0.016315224638770574, -0.016445860477837842, -0.015562771930715012, -0.013656262434192473, -0.011258477028612011, -0.008571437406071664, -0.005664877702046112, -0.0024410940050453613, 0.0008675459131341795, 0.0040044916929500105, 0.00701979614472313, 0.009465703072285947, 0.01180379032676835, 0.013845056596004109, 0.015880807305738473, 0.01968471789583174, 0.02451214827083839, 0.029751943076512098, 0.03458862220087841, 0.038840255047362486, 0.042385071855250304, 0.04523315870518792, 0.04675397513987761, 0.04773523119318628, 0.048457380180286204, 0.04918791378256334, 0.049613753555869146, 0.050351390773484876, 0.05049285078405012, 0.05053699988187249, 0.050322885891065504, 0.04952593289518605, 0.04853028647392794, 0.04767077427315055, 0.046673449917334756, 0.046572687766945425, 0.04717232321925529, 0.04823474021485832, 0.04941839844873359, 0.05066290865456771, 0.05160530523966103, 0.052989042742359896, 0.05445609362861911, 0.05585411412505843, 0.056928506261968145, 0.057773525580002566, 0.05845834775824101, 0.05863430732382604, 0.05891005356562327, 0.059415518596779814, 0.05990304961713384, 0.06005770743849995, 0.05961941946601627, 0.05901566393932732, 0.057248072824645294, 0.055590685097119785, 0.054201867544190346, 0.05293065166462185, 0.05088142501295012, 0.04713942987272475, 0.04194652903221507, 0.03530289570787932, 0.02777846292530924, 0.020511725048857225, 0.013980005623213283, 0.007342028910136428, 0.0013882930664535081, -0.0024922487705706046, -0.004704703854652666, -0.005585386795492437, -0.005652215756100945, -0.0050330068217494285, -0.003953737209459066, -0.0028442744973169835, -0.0024855132448278945, -0.0024508748344287557, -0.002676246885977131, -0.0033051359129420022, -0.003986896927841679, -0.004417654857639406, -0.005376387862887773, -0.006922621492102744, -0.008500938714769098, -0.009917479876724318, -0.011614394045409432, -0.013690702303953379, -0.015784987958419244, -0.017345918002326443, -0.018850050093149138, -0.020515858479629247, -0.021909601977077142, -0.022786459897539937, -0.023145716163896532, -0.023986456042402828, -0.024232516764426244, -0.02451634687356356, -0.024832865625601507, -0.0254157697448763, -0.025917610414582848, -0.025884402891812732, -0.026176531248702718, -0.027156002929693772, -0.028532820622161288, -0.02986193580888999, -0.031581820741073255, -0.033464264091077, -0.040777916794378616, -0.05054077894084055, -0.061052235933022496, -0.07174157973049175, -0.08197809705361746, -0.0901702946595238, -0.09580801075698403, -0.09789482566738719, -0.09726394395090197, -0.09450173405922335, -0.09041283207699485, -0.08526134682094981, -0.07967912062762514, -0.07720859431821372, -0.07632286796065275, -0.07558499077693132, -0.07544436648723739, -0.07567305168593838, -0.07626783898846295, -0.07656799411230933, -0.0776898121168457, -0.07988847494410234, -0.08334223658908453, -0.08729143622939622, -0.09170359295405903, -0.09564653030681362, -0.09670406727963682, -0.09624841331881728, -0.09405852373640977, -0.09095329316419552, -0.08667142039893258, -0.08191828848862961, -0.07693223915510691, -0.07284349946062807, -0.0699238940436409, -0.06789030334313745, -0.06588688091568576, -0.06393539720049611, -0.062052818041707425, -0.06271062692991741, -0.0652746842091609, -0.06954807551895115, -0.0743507677581004, -0.07914376214269736, -0.08349903677119103, -0.0874804235679925], "overall_upper_bb": [null, 3.6157106781186545, 3.5929150262212914, 3.5847432945023328, 3.578373258476372, 3.5759392097075833, 3.5717466226549037, 3.5683740471066385, 3.565809273901192, 3.566596033016766, 3.565717209902141, 3.570126615781048, 3.5705497778752293, 3.5688582908509923, 3.566611743520432, 3.5646124114124316, 3.5627100773771923, 3.5672051949227033, 3.5770027039667616, 3.5833564973688143, 3.58563418849377, 3.5958037052919924, 3.6091774674860724, 3.6206483230308097, 3.631073364524825, 3.6422803404412916, 3.6485959153512244, 3.658559647016819, 3.666240447445581, 3.675029272548129, 3.715410436619886, 3.7463532269251445, 3.7721407106232343, 3.788549951699846, 3.8017681260015093, 3.811835372082274, 3.817654283178057, 3.8200919410213334, 3.8268367766804703, 3.833406335602401, 3.841279679486382, 3.8458657571924557, 3.8568645928563146, 3.8591618688322464, 3.8622755742576844, 3.8630780418492834, 3.8543784383791198, 3.8475244755892817, 3.83532218995994, 3.815675888741095, 3.8354724198882066, 3.8552888854847938, 3.8740938476147897, 3.8895982723090894, 3.904949485866767, 3.9156543561124098, 3.935877387462983, 3.9484011811605177, 3.9618374119047597, 3.972584213824453, 3.984421672483109, 3.995033555205238, 4.003427284447984, 4.013189802059092, 4.026520517614466, 4.036171742022131, 4.037540637453791, 4.034780320464953, 4.034644624960497, 4.020670853134147, 4.021775818209477, 4.0255552850065826, 4.028666661920014, 4.024642502307842, 4.027956819541274, 4.035816495688554, 4.0541144391117845, 4.068958246688442, 4.074238658660631, 4.076393999082621, 4.082626356578831, 4.082279593604903, 4.0794070962761335, 4.072616622038884, 4.062713867393066, 4.051785400921515, 4.042532740559985, 4.035600697513079, 4.023406755939998, 4.018580411059659, 4.003689549687123, 3.982583358877566, 3.956831303148147, 3.942383949185309, 3.9419290123412547, 3.9418999881697148, 3.9415192529314607, 3.9386289711870663, 3.9381801532424254, 3.940302330121878, 3.940302330121878, 3.942553711750264, 3.939919747109892, 3.9367887407557998, 3.932258066611558, 3.9250605073795826, 3.9129816434813214, 3.897467280363935, 3.887294837425615, 3.8816547872244525, 3.874167721514373, 3.866237289694924, 3.8622142016304424, 3.8529866989594077, 3.8353483342796704, 3.8317682605355534, 3.836315812552171, 3.835580309872511, 3.8292514436102114, 3.83222884168517, 3.835704358223246, 3.9341921159152187, 3.966514238344701, 3.9833489266754714, 3.9962640306935135, 3.9999716411555752, 3.988004816386935, 3.968022537580913, 3.9515283420689062, 3.925395442376048, 3.9026015458403864, 3.8785238755504956, 3.8568164783524517, 3.8308197374954345, 3.7976447180551727, 3.766835269147398, 3.7372302624310763, 3.704971185303269, 3.664194373846107, 3.626247316152141, 3.5805090805683104, 3.5837451489744137, 3.5933882424359838, 3.608703263924826, 3.6211671586622263, 3.6355699613381938, 3.6416467690592693, 3.6349300229954444, 3.6147932423224147, 3.5898417908938636, 3.558038441896119, 3.5239570474899558, 3.4788768798183187, 3.426779529085134, 3.4205905588204546, 3.4113438779334713, 3.3905169885209516, 3.375126050248399, 3.3598490599149873, 3.347032087594025, 3.346464708052046, 3.3588744772654096, 3.3786599649175533, 3.392341033721492, 3.402869776350188, 3.4114425827349555, 3.419327908520011], "overall_lower_bb": [null, 3.4742893218813453, 3.4870849737787077, 3.497756705497667, 3.497626741523627, 3.490894123625749, 3.4938248059165247, 3.494000952893361, 3.492968503876585, 3.485303966983235, 3.4878282446433135, 3.4747900508856184, 3.4678348375093857, 3.4653559948632933, 3.465321589812901, 3.466575088587568, 3.467231099093396, 3.4671836939661853, 3.463997296033238, 3.4630835026311853, 3.46180581150623, 3.458636294708007, 3.4532625325139272, 3.4486016769691896, 3.4466766354751748, 3.4464196595587087, 3.4472040846487753, 3.447740352983181, 3.4505595525544193, 3.4562707274518716, 3.4383895633801136, 3.4369467730748564, 3.4406592893767654, 3.450750048300152, 3.46303187399849, 3.4772846279177254, 3.4964657168219437, 3.5100280589786657, 3.5197832233195294, 3.5317236643975995, 3.543850320513619, 3.5572642428075443, 3.566265407143686, 3.5796581311677533, 3.5950444257423158, 3.6112419581507154, 3.63695156162088, 3.659805524410719, 3.6905078100400592, 3.7256541112589043, 3.7158575801117935, 3.706541114515205, 3.69875615238521, 3.6962517276909113, 3.694900514133232, 3.6973756438875904, 3.695152612537017, 3.7046288188394834, 3.7106925880952404, 3.717445786175547, 3.72210832751689, 3.7299964447947613, 3.734602715552015, 3.7453601979409075, 3.752029482385534, 3.7628782579778703, 3.78299936254621, 3.804259679535047, 3.822895375039504, 3.8503691468658534, 3.8617641817905244, 3.8704847149934185, 3.8788533380799866, 3.8893774976921573, 3.884063180458728, 3.8722035043114467, 3.8404055608882155, 3.8105617533115566, 3.792781341339368, 3.7801260009173783, 3.75689364342117, 3.7418704063950976, 3.7392429037238673, 3.7380133779611158, 3.738916132606934, 3.7403445990784836, 3.7420972594400146, 3.74334930248692, 3.7465432440600015, 3.7438695889403397, 3.7467604503128755, 3.7539866411224327, 3.7642386968518533, 3.769186050814691, 3.7691409876587465, 3.767170011830285, 3.7680507470685387, 3.7744410288129338, 3.775889846757576, 3.770267669878122, 3.770267669878122, 3.7658862882497366, 3.7605202528901067, 3.7521512592442, 3.7421819333884416, 3.7368794926204187, 3.736858356518678, 3.740552719636065, 3.734725162574386, 3.7338652127755467, 3.7308522784856275, 3.7281627103050763, 3.721185798369557, 3.7194133010405923, 3.727051665720329, 3.720631739464447, 3.70458418744783, 3.691819690127489, 3.685148556389788, 3.6686711583148295, 3.6531956417767533, 3.507707884084781, 3.4288857616552995, 3.369051073324529, 3.312635969306486, 3.262928358844424, 3.2339951836130663, 3.216477462419087, 3.209971657931093, 3.209104557623952, 3.2093984541596137, 3.2109761244495036, 3.2136835216475483, 3.2186802625045656, 3.207855281944828, 3.201164730852601, 3.201269737568923, 3.20052881469673, 3.2063056261538927, 3.2107526838478595, 3.2254909194316896, 3.218254851025586, 3.196611757564017, 3.1627967360751743, 3.1338328413377736, 3.100430038661806, 3.070853230940731, 3.0636499770045553, 3.0572867576775846, 3.058438209106136, 3.0632415581038814, 3.074322952510044, 3.0934031201816823, 3.1205004709148665, 3.1161894411795457, 3.109436122066529, 3.108763011479049, 3.109643949751601, 3.1109209400850126, 3.1112379124059757, 3.081385291947955, 3.042975522734591, 2.9971900350824465, 2.964008966278509, 2.933980223649812, 2.9094074172650446, 2.8815220914799897]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2420_MU.json b/2420_MU.json
new file mode 100644
index 0000000000000000000000000000000000000000..1c51f402178cf4969db7a3bca3ce7554adb5729e
--- /dev/null
+++ b/2420_MU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0], "input_window": [[79.04, 78.55, 78.61, 78.105, 78.14, 78.1088, 77.71, 78.37, 78.87, 79.75, 80.37, 80.8, 80.625, 80.45, 80.7, 82.402, 81.64, 81.84, 82, 81.92, 82.52, 81.55, 81.4983, 81.4209, 81.355, 81.42, 81.2, 81.94, 82.305, 82.5383, 82.24, 82.175, 82.2, 80.64, 80.6583, 80.99, 80.81, 80.415, 80.535, 79.82, 76.65, 76.53, 76.6, 76.49, 76.04, 76.075, 74.81, 74.1001, 74.49, 74.43, 74.615, 75.01, 72.18, 69.4959, 69.745, 69.455, 69.225, 69.78, 70.5401, 70.34, 70.565, 71.03, 70.8, 70.895, 70.795, 70.2, 70.42, 70.23, 70.0244, 70.4, 70.6173, 70.82, 70.32, 71.11, 70.09, 70.01, 70.41, 70.72, 71.25, 71.43, 71.33, 71.23, 71.345, 71.35, 71.25, 69.23, 70.13, 70.22, 70.63, 70.6, 70.26, 70.14, 70.01, 70.06, 70.02, 69.99, 69.835, 70.025, 70.9, 70.97, 71.41, 71.44, 71.63, 71.62, 72.14, 72.11, 72, 71.93, 72.1, 72.06, 72.11, 72.75, 72.27, 72.705, 72.945, 73.115, 74.675, 73.23, 72.1475, 72.15, 72.53, 72.41, 72.94, 72.605, 72.97, 73.875, 73.82, 74.08, 74.04, 74.03, 74.12, 73.17, 73.1, 73.43, 73.4401, 73.22, 73.28, 73.32, 73.645, 74.22, 74.38, 74.12, 74.31], [79.12, 78.595, 78.63, 78.16, 78.16, 78.1204, 77.739, 78.38, 78.98, 79.76, 80.44, 80.84, 80.705, 80.77, 80.71, 82.5, 81.75, 81.88, 82.0199, 81.92, 82.52, 81.665, 81.59, 81.45, 81.3599, 81.435, 81.34, 82.0101, 82.33, 82.5401, 82.2495, 82.2, 82.2, 80.707, 80.7, 81.03, 80.81, 80.4599, 80.555, 79.82, 76.665, 76.58, 76.61, 76.51, 76.045, 76.085, 74.83, 74.12, 74.49, 74.47, 74.6216, 75.07, 72.2, 69.5486, 69.75, 69.46, 69.2397, 69.7801, 70.57, 70.4, 70.7, 71.0459, 70.8001, 70.9, 70.81, 70.33, 70.45, 70.295, 70.04, 70.415, 70.63, 70.82, 70.36, 71.12, 70.095, 70.04, 70.46, 70.7599, 71.25, 71.43, 71.33, 71.28, 71.35, 71.44, 71.265, 69.53, 70.19, 70.265, 70.64, 70.68, 70.37, 70.63, 70.13, 70.14, 70.05, 70.07, 69.87, 70.04, 70.98, 70.99, 71.41, 71.45, 71.65, 71.64, 72.19, 72.2063, 72.045, 71.99, 72.105, 72.1, 72.135, 72.795, 72.29, 72.71, 72.97, 73.125, 74.675, 73.24, 72.2, 72.1699, 72.53, 72.4899, 72.94, 72.7, 73.069, 73.9199, 73.89, 74.08, 74.06, 74.065, 74.49, 73.19, 73.17, 73.465, 73.445, 73.23, 73.285, 73.51, 73.71, 74.27, 74.38, 74.13, 74.33], [78.77, 78.5, 78.54, 78.09, 78.13, 78.065, 77.67, 78.27, 78.84, 79.61, 80.36, 80.78, 80.625, 80.39, 80.57, 82.395, 81.62, 81.82, 81.97, 81.85, 82.2931, 81.55, 81.48, 81.41, 81.31, 81.41, 81.05, 81.8857, 82.29, 82.5, 82.2201, 82.16, 82.155, 80.576, 80.62, 80.9811, 80.76, 80.415, 80.535, 79, 76.515, 76.4708, 76.555, 76.43, 76, 76.02, 74.74, 74.08, 74.37, 74.415, 74.55, 74.97, 71.61, 69.4, 69.635, 69.4, 69.19, 69.73, 70.5, 70.29, 70.55, 70.97, 70.755, 70.885, 70.785, 70.02, 70.28, 70.23, 70, 70.3686, 70.59, 70.7801, 70.14, 71.04, 70.01, 69.98, 70.4, 70.7, 70.72, 71.37, 71.28, 71.23, 71.33, 71.33, 71.165, 69.13, 70.1, 70.19, 70.53, 70.59, 70.26, 70.14, 70.01, 70.04, 70.0001, 69.99, 69.82, 70.02, 70.8, 70.87, 71.3766, 71.428, 71.53, 71.62, 71.74, 72.1, 71.98, 71.93, 72.065, 72.06, 72.1, 72.61, 72.26, 72.69, 72.94, 73.1, 74.57, 72.77, 72.08, 72.01, 72.49, 72.4, 72.875, 72.6, 72.86, 73.8299, 73.82, 74.05, 74.025, 74.005, 73.8, 73.08, 73.1, 73.43, 73.41, 73.21, 73.27, 73.32, 73.56, 74.2115, 74.325, 74.11, 74.29], [79.12, 78.52, 78.56, 78.1521, 78.16, 78.1, 77.735, 78.36, 78.96, 79.61, 80.415, 80.785, 80.695, 80.57, 80.71, 82.465, 81.7087, 81.825, 81.9915, 81.8528, 82.2931, 81.55, 81.578, 81.45, 81.31, 81.43, 81.26, 81.995, 82.325, 82.5044, 82.24, 82.165, 82.19, 80.61, 80.7, 80.9811, 80.77, 80.435, 80.555, 79.0963, 76.605, 76.51, 76.555, 76.43, 76.035, 76.035, 74.81, 74.085, 74.47, 74.45, 74.5616, 74.9714, 72.065, 69.5, 69.6416, 69.405, 69.195, 69.76, 70.51, 70.31, 70.6568, 70.9927, 70.755, 70.895, 70.785, 70.03, 70.39, 70.27, 70.01, 70.405, 70.5901, 70.805, 70.27, 71.05, 70.02, 70.01, 70.45, 70.745, 70.92, 71.37, 71.3299, 71.28, 71.345, 71.44, 71.165, 69.53, 70.125, 70.215, 70.55, 70.68, 70.365, 70.57, 70.05, 70.125, 70.0001, 70.07, 69.82, 70.035, 70.86, 70.88, 71.3766, 71.44, 71.53, 71.64, 71.9678, 72.14, 72.0275, 71.99, 72.085, 72.075, 72.105, 72.685, 72.2691, 72.71, 72.94, 73.107, 74.595, 72.95, 72.195, 72.04, 72.4999, 72.4895, 72.895, 72.699, 73.03, 73.835, 73.89, 74.07, 74.06, 74.065, 74.36, 73.0842, 73.1611, 73.448, 73.41, 73.215, 73.285, 73.4433, 73.69, 74.2225, 74.35, 74.12, 74.3], [496711, 56648, 24056, 17801, 10809, 19202, 43968, 83502, 41756, 56230, 68606, 37757, 28728, 762154, 122456, 127557, 60147, 20052, 13261, 59403, 161246, 38422, 17003, 5845, 9267, 19399, 252045, 42024, 20948, 36768, 8630, 15759, 31891, 57894, 27577, 91871, 45591, 22943, 22858, 650222, 168997, 159638, 27145, 55914, 60976, 59573, 123184, 64930, 90549, 35117, 23277, 65524, 1855963.0, 142215, 169155, 161068, 74920, 76996, 126712, 109158, 70572, 55579, 11908, 18838, 11027, 435713, 36733, 21633, 51377, 31906, 22437, 25401, 66923, 22354, 34249, 72763, 22383, 49769, 319747, 13480, 19509, 14190, 13001, 34196, 47088, 126448, 27518, 37953, 32123, 31963, 31911, 359003, 42998, 33401, 49465, 24998, 10255, 15699, 58674, 35493, 26938, 21397, 34059, 18973, 446817, 57111, 34390, 43920, 10240, 20859, 29086, 70221, 51352, 9650, 15142, 18440, 59326, 830650, 102892, 30534, 24664, 57751, 27791, 41361, 109156, 48862, 15067, 33141, 14312, 33632, 445122, 23236, 14469, 12027, 10457, 6750, 14607, 37750, 29760, 18598, 7580, 6524, 8573]], "output_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0], "output_window": [[74.32, 73.54, 73.43, 73.76, 73.625, 74.075, 73.87, 72.67, 73.41, 73.67, 73.985, 73.72, 73.78, 74, 73.96, 73.9022, 73.83, 74.03, 73.93, 73.938, 73.625, 73.56, 73.19, 73.38, 73.405, 73.31], [74.32, 73.575, 73.4386, 73.765, 73.6556, 74.12, 73.88, 72.69, 73.54, 73.69, 74, 73.72, 73.805, 74.2841, 74.0458, 73.92, 73.85, 74.065, 73.93, 73.96, 73.847, 73.56, 73.2, 73.41, 73.415, 73.34], [73.81, 73.5, 73.39, 73.705, 73.625, 74.075, 73.835, 72.61, 73.39, 73.645, 73.94, 73.65, 73.77, 73.89, 73.96, 73.84, 73.82, 74.02, 73.9101, 73.93, 73.58, 73.48, 73.17, 73.36, 73.39, 73.29], [73.93, 73.5699, 73.4291, 73.72, 73.6415, 74.115, 73.86, 72.639, 73.44, 73.69, 73.95, 73.66, 73.795, 74.24, 74.03, 73.84, 73.85, 74.045, 73.92, 73.95, 73.75, 73.48, 73.2, 73.3706, 73.4, 73.31], [307999, 25157, 30993, 14882, 12232, 27950, 31440, 47681, 63325, 19211, 66401, 26214, 19143, 332772, 25173, 17436, 10549, 9813, 2957, 9312, 59720, 27117, 15722, 17324, 10035, 11233]], "text": {"content": "Here's Why Micron Technology Stock Is Rising Once Again\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2021-09-01T10:47:00Z\n\nThe memory specialist seems to be regaining its mojo after a difficult 2021 so far.\n\nArticle Content:\n\nMicron Technology (MU 1.16%) stock has underperformed the market so far this year. Shares of the company have tumbled big-time in the past few months as doubts about the memory market's health and Wall Street downgrades have knocked the wind out of its sails.\nMU data by YCharts\nHowever, it looks like investors are finally seeing some light at the end of the tunnel as Micron stock has been in resurgent mode over the past few days. The stock has gained just over 5% since\u00a0Aug. 20, indicating that investor sentiment may be changing for the better. Let's look at the reasons why that may be the case and if Micron stock can finally turn around its fortunes and finish 2021 on a high.\nResearch firm IDC recently reported that global shipments of personal computers (PCs) and tablets will remain strong in 2021. The firm estimates\u00a014.2% growth in PC shipments this year to 347 million units, while tablets are expected to record a 3.4% increase. IDC points out that PC and tablet sales could have grown at a faster pace had there not been a supply shortage.\nMore importantly, the PC demand environment is expected to remain strong over the long run, with IDC forecasting annual shipment growth of 3.2% through 2025. This paints a bright picture about the future of the PC DRAM (dynamic random access memory) market that accounted\u00a0for 13% of the overall DRAM space at the end of 2020.\nImage source: Getty Images.\nSimilarly, server DRAM demand is likely to remain strong for the remainder of the year and beyond thanks to the launch of new\u00a0server processors as well as upgrades in data center capacity. According to a third-party estimate, global server shipments are expected\u00a0to hit 15.7 million units in 2025 from an estimated 12.9 million units this year. More importantly, the rapid deployment of hyperscale data centers to tackle AI (artificial intelligence), 5G, and the Internet of Things (IoT) workloads is expected to drive an increase in server DRAM consumption.\nWith servers accounting for 34% of the DRAM market, a healthy demand environment in this niche should keep the memory industry's demand-supply balance in Micron's favor. What's more, smartphones account for 40% of the DRAM market, and this segment is in fine form as well thanks to 5G smartphones that are using more memory\u00a0content as compared to 4G devices.\nAll of this indicates that the DRAM market could continue to enjoy healthy growth in the long run. This bodes well for Micron Technology, as 73%\u00a0of its revenue comes from selling DRAM chips.\nMicron gets the remainder of its revenue from the NAND flash business, and the good part is that this business has stepped on the gas. The growing demand\u00a0for data center storage, consumer solid-state drives (SSDs), and mobile storage has led to a nice bump in NAND flash revenue of late.\nMemory market research firm TrendForce points out that NAND flash revenue increased by 10.8% quarter over quarter in Q2. The firm estimates that NAND flash revenue could hit a record high in the current quarter, and it won't be surprising to see the market sustain its impressive growth in the long run thanks to a bunch of catalysts.\nFor instance, IDC estimates\u00a0that the global SSD market could hit $51.5 billion in revenue by 2025. Unit shipments are estimated to increase at a compound annual growth rate (CAGR) of 7.8% and revenue is slated to increase at 9.2% a year through the forecast period, which points toward a favorable pricing environment.\nOn the other hand, the arrival of 5G smartphones is driving an increase in the average NAND flash content per smartphone. Counterpoint Research points out that the average NAND capacity of a smartphone crossed 100 GB last year. The firm adds\u00a0that the NAND flash consumption of smartphones could jump three times by 2025 as compared to 2021 levels.\nSo, it is clear that both of Micron's end markets could enjoy secular growth in the future. That's probably why investors on the lookout for a high-growth company trading at an enticing valuation are buying Micron stock. After all, Micron recorded 36% year-over-year revenue growth\u00a0last quarter to $7.4 billion and is trading at just 20 times trailing earnings, lower than the S&P 500's multiple\u00a0of 31.\nThe prospects of the DRAM and NAND markets indicate that it could keep up its impressive growth in the future. Analysts are upbeat about the company as well, with earnings expected\u00a0to clock a CAGR of over 63% for the next five years. In the end, it is easy to see why Micron stock has regained some ground of late, and don't be surprised to see it head higher in the future.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1630493220000, "published_utc": "2021-09-01T10:47:00Z", "article_url": "https://www.fool.com/investing/2021/09/01/heres-why-micron-technology-stock-is-rising-once-a/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.8614806578659016, "input_bin_label": "<-4%", "output_percentage_change": -0.3306089960357622, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.343276036400407, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.65720999999999, 78.88371, 79.09720999999999, 79.33899999999998, 79.594, 80.03049999999999, 80.42787000000001, 80.77437, 81.07751999999999, 81.30179999999999, 81.48961, 81.56611000000001, 81.65441, 81.74241, 81.80241, 81.69891, 81.65404000000001, 81.67104, 81.70439000000002, 81.76955000000001, 81.76424, 81.82574, 81.88694000000001, 81.80294, 81.74194, 81.69705, 81.64805, 81.49204999999999, 81.31505, 80.97424000000001, 80.41074, 79.84523999999999, 79.28174, 78.86374, 78.39724, 77.90263, 77.30663, 76.67163000000001, 76.06313, 75.59850000000002, 75.39416000000001, 75.2403, 74.7913, 74.0983, 73.45896, 72.79596000000001, 72.23445999999998, 71.80196, 71.40596000000001, 70.99195999999999, 70.60148, 70.20361, 70.07261, 70.21211, 70.32645, 70.38895, 70.50845000000001, 70.55945, 70.50944999999999, 70.51894999999999, 70.51228, 70.49351, 70.44501, 70.46051, 70.38400999999999, 70.38201000000001, 70.38801, 70.43551, 70.52651, 70.62301000000001, 70.69699, 70.74449, 70.85199, 70.89099000000002, 71.00549000000001, 70.95748999999999, 70.92499000000001, 70.87199000000001, 70.83498999999999, 70.76599, 70.6695, 70.5985, 70.46900000000001, 70.3375, 70.22101, 70.27501, 70.24451, 70.22650999999999, 70.25751, 70.27750999999999, 70.37866999999999, 70.46567, 70.61367, 70.76517, 70.96194, 71.16893999999999, 71.38969, 71.58519, 71.70769, 71.82719, 71.90003, 72.02453, 72.09844000000001, 72.20544, 72.30266, 72.39936, 72.65611, 72.75210999999999, 72.76311, 72.75961, 72.7991, 72.77955, 72.84214, 72.84103999999999, 72.85004, 72.92284, 72.85234, 72.96434, 73.15083999999999, 73.35334, 73.53935, 73.59882, 73.62543, 73.70033000000001, 73.73832999999999, 73.67633000000001, 73.61583, 73.55316, 73.51616, 73.53191, 73.53090999999999, 73.63449, 73.74838], "in_sma_50": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.543192, 79.47222000000001, 79.34232, 79.16927799999999, 78.99891000000001, 78.82501, 78.65421, 78.48221, 78.31321, 78.12721, 77.932046, 77.7362, 77.5374, 77.3439, 77.1454, 76.8967, 76.670326, 76.439226, 76.199596, 75.97064, 75.73657999999999, 75.52168, 75.29552000000001, 75.08752, 74.86171999999999, 74.63332, 74.41712, 74.19212, 73.96402, 73.741332, 73.52313, 73.30543, 73.08853, 72.90513, 72.71443000000001, 72.485408, 72.272508, 72.068108, 71.868008, 71.699682, 71.574882, 71.45608200000001, 71.325982, 71.199882, 71.079184, 70.959884, 70.860084, 70.779084, 70.706884, 70.635484, 70.57178400000001, 70.501156, 70.49045600000001, 70.533256, 70.57978, 70.63448, 70.69112999999999, 70.73573, 70.76723, 70.80252999999999, 70.83149399999999, 70.86534, 70.89562199999999, 70.931922, 70.975022, 71.03656199999999, 71.120662, 71.174262, 71.217962, 71.250662, 71.288858, 71.322548, 71.37504799999999, 71.408028, 71.468228, 71.54472799999999, 71.613528, 71.680028, 71.742828, 71.79672799999999, 71.85733, 71.89341399999999, 71.929736, 71.969896, 72.01479599999999, 72.08849599999999, 72.15169599999999, 72.216262, 72.279062, 72.349912, 72.42961199999999, 72.50061199999999, 72.585612], "in_sma_200": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.53489411764706, 79.44713461538461, 79.30784905660377, 79.12622222222222, 78.95377454545454, 78.78326071428572, 78.61504561403508, 78.4623724137931, 78.32758644067796, 78.19396, 78.07039999999999, 77.9562435483871, 77.84193809523809, 77.7333921875, 77.62649384615385, 77.51139545454545, 77.40510597014925, 77.30017794117646, 77.1945231884058, 77.09753, 77.00587605633802, 76.91975277777777, 76.8286602739726, 76.75057027027027, 76.66082933333334, 76.57331842105263, 76.49379480519481, 76.42009230769231, 76.35047088607595, 76.28821500000001, 76.2270012345679, 76.16667195121951, 76.10857951807229, 76.0530011904762, 75.99549529411765, 75.92031511627907, 75.85370229885058, 75.78962613636364, 75.73075393258428, 75.67463444444444, 75.6162868131868, 75.56143586956522, 75.50217311827957, 75.44496914893618, 75.38765473684211, 75.3322625, 75.2754350515464, 75.22196122448979, 75.17790101010101, 75.134922, 75.09771089108911, 75.06185098039215, 75.02756116504855, 74.99498846153845, 74.9661580952381, 74.93949622641509, 74.91228130841121, 74.88522314814814, 74.85953302752293, 74.83421909090909, 74.80963153153154, 74.79066160714285, 74.76834690265487, 74.75029122807017, 74.73454956521739, 74.72051896551724, 74.71944615384615, 74.70445084745764, 74.68336302521008, 74.661335, 74.64347190082644, 74.62581639344262, 74.61174471544716, 74.59631935483871, 74.5837888, 74.57784603174603, 74.57242992125984, 74.5685046875, 74.56456279069768, 74.56071999999999, 74.55918778625954, 74.54801363636363, 74.53758571428571, 74.52945447761195, 74.52116222222223, 74.5115580882353, 74.50260510948905, 74.49492898550724, 74.48913812949641, 74.48723357142858, 74.48626028368794, 74.48368098591548, 74.4823965034965], "in_ema_10": [79.12, 79.0109090909091, 78.9289256198347, 78.78768459804657, 78.67356012567447, 78.56927646646093, 78.4175898361953, 78.40711895688706, 78.5076427829076, 78.70807136783348, 79.01842202822739, 79.33961802309513, 79.5860511098051, 79.76495090802234, 79.93677801565464, 80.39645474008107, 80.63504478733906, 80.85140028055012, 81.05869113863191, 81.20307456797156, 81.40126101015855, 81.42830446285699, 81.45552183324662, 81.45451786356541, 81.4282418883717, 81.4285615450314, 81.39791399138933, 81.50647508386399, 81.65529779588871, 81.80968001481803, 81.88792001212384, 81.93829819173769, 81.98406215687628, 81.73423267380785, 81.54619036947915, 81.44344666593749, 81.32100181758521, 81.15991057802427, 81.0499268365653, 80.6947219571898, 79.95113614679164, 79.32547502919316, 78.82175229661259, 78.38688824268303, 77.95927219855884, 77.60940452609358, 77.10042188498566, 76.55216336044282, 76.17358820399866, 75.86020853054436, 75.62409788862719, 75.50542554524043, 74.87989362792399, 73.90173115011963, 73.12716185009788, 72.45040515008007, 71.85851330461097, 71.47696543104533, 71.30115353449163, 71.1209438009477, 71.0365540189572, 71.02858056096498, 70.97883864078952, 70.96359525155505, 70.93112338763595, 70.76728277170213, 70.69868590411993, 70.62074301246176, 70.5096988283778, 70.49066267776364, 70.50874219089752, 70.56260724709797, 70.50940592944379, 70.607695760454, 70.500841985826, 70.41159798840309, 70.4185801723298, 70.47792923190619, 70.55830573519597, 70.70588651061489, 70.81934350868491, 70.90309923437856, 70.9834448281279, 71.06645485937737, 71.08437215767239, 70.8017590380956, 70.67871194026003, 70.59440067839456, 70.58632782777737, 70.60335913181784, 70.56002110785096, 70.56183545187805, 70.4687744606275, 70.40627001324069, 70.33242091992419, 70.28470802539252, 70.20021565713932, 70.17017644675035, 70.29559891097756, 70.40185365443618, 70.57908026272051, 70.73561112404404, 70.88004546512694, 71.01821901692205, 71.1908701047544, 71.36343917661722, 71.48417750814136, 71.57614523393383, 71.66866428230949, 71.74254350370776, 71.8084446848518, 71.9678183785151, 72.02259685514872, 72.14757924512168, 72.29165574600864, 72.43990015582526, 72.83173649112976, 72.85323894728798, 72.73355913869015, 72.60745747711012, 72.587901572181, 72.57001037723899, 72.62909939955917, 72.64180859963932, 72.71238885425035, 72.91649997165938, 73.09349997681221, 73.27104543557363, 73.41449172001478, 73.53276595273935, 73.68317214315037, 73.57426811712303, 73.49914664128246, 73.48984725195838, 73.47532956978412, 73.42799692073245, 73.40199748059928, 73.40950702958122, 73.46050575147554, 73.59905016029816, 73.7355864947894, 73.80547985937315, 73.8953926122144], "in_ema_50": [79.12, 79.0964705882353, 79.07543252595157, 79.0392234072868, 79.00474405798143, 78.9692638988449, 78.92086139300784, 78.89886682857616, 78.90126420784769, 78.92905776832426, 78.98733001270371, 79.05782687495062, 79.12202974259961, 79.17881288994865, 79.238859443284, 79.36537475923365, 79.45726986671468, 79.5501220288043, 79.64586234140022, 79.73240891624727, 79.83282817443366, 79.9001682460245, 79.96596556970982, 80.02416299834864, 80.07458797880557, 80.12774139140143, 80.17214368977784, 80.24362825096303, 80.3252506724939, 80.41070750886668, 80.48244446930327, 80.54842703913452, 80.61280244936454, 80.61269254938945, 80.61611637098203, 80.63042945447293, 80.6359028091995, 80.62802426766225, 80.62516057089118, 80.56520525438565, 80.409903087547, 80.25696571156476, 80.11179058562105, 79.9674066410869, 79.81319461594624, 79.66503012120326, 79.47463678311686, 79.26327847789659, 79.07530677288105, 78.89392219355238, 78.72402720556994, 78.57686535437111, 78.32149808557224, 77.97555698417725, 77.6487351416605, 77.32545141061499, 77.00661017882618, 76.72242938749966, 76.47880470563693, 76.23689079561196, 76.01806370558796, 75.82099061909432, 75.62232432030632, 75.43693905284333, 75.25451007037888, 75.04962732252089, 74.86689683928479, 74.68662637499911, 74.50322926225405, 74.34251438922449, 74.1953608837647, 74.06240555498962, 73.91368376851943, 73.80138244426377, 73.65309293664558, 73.51022654697321, 73.39021766277818, 73.2864836367869, 73.1936803569129, 73.12216348017122, 73.05187863781157, 72.98239320103465, 72.91818170295487, 72.86021379303507, 72.7937348207592, 72.66574521994511, 72.56610815249628, 72.47390783279054, 72.39846046679875, 72.33106986025763, 72.253969081424, 72.1879310782309, 72.10409064379049, 72.02647924599478, 71.94701339321067, 71.87340502484948, 71.79287933760048, 71.7239428929887, 71.69006277953817, 71.65829561171314, 71.64724872497929, 71.6391213239997, 71.63484205639188, 71.63504432869024, 71.64809357070239, 71.66738401891014, 71.68150621424701, 71.69360400976674, 71.70895287212883, 71.72330766145711, 71.7382759884588, 71.77540242028394, 71.79476310968458, 71.83065475244204, 71.8741584876404, 71.9225052136153, 72.02730893072842, 72.06349289422927, 72.06865003563205, 72.06752650482295, 72.08448232816322, 72.1003653741176, 72.13152751630906, 72.1537813391989, 72.18814285530874, 72.25272548843388, 72.3169323320247, 72.38568008371001, 72.45133968827041, 72.51462048480883, 72.58698830893398, 72.60648680662284, 72.62823634361801, 72.66038393798594, 72.68978064630022, 72.71037748370021, 72.7329117000257, 72.76077006473056, 72.79721045434897, 72.85310416202155, 72.91180595958934, 72.95918611803683, 73.0117670545844], "in_ema_200": [79.12, 79.11402985074628, 79.10851711591299, 79.09900052769495, 79.08965723886217, 79.07980990315211, 79.06642871008593, 79.05939956869204, 79.05841051825729, 79.06389897081195, 79.07734276214715, 79.09433437645416, 79.11026139758397, 79.12478615979707, 79.1405594318389, 79.17363844246736, 79.19886293557714, 79.22499365263609, 79.25252107897802, 79.27839450107774, 79.30839157071875, 79.33069613220414, 79.35305736471953, 79.3739224655681, 79.39318691864703, 79.41345371547642, 79.4318273103473, 79.4573315162145, 79.48586553097853, 79.51590069982451, 79.5430061654979, 79.56909565638847, 79.59517430657367, 79.60527207466747, 79.61616488984491, 79.62974633372706, 79.64109214135166, 79.64899172203474, 79.65800672977569, 79.65241760808638, 79.62209504482183, 79.59112892497286, 79.56091868691344, 79.52976526714316, 79.49499148339049, 79.46056370743636, 79.41428944169074, 79.36126168605203, 79.31259241554405, 79.26420841140929, 79.21741628791268, 79.175167369625, 79.10441943559889, 79.00885307305562, 78.91564657481626, 78.82101327556437, 78.72523204894185, 78.63602575989766, 78.55516978218725, 78.47312829181723, 78.3953538809534, 78.32169563338172, 78.24640512956698, 78.17325681982004, 78.099741826588, 78.01944588801499, 77.94353100355713, 77.86717746123317, 77.78899659097213, 77.71552398807688, 77.64462424690198, 77.57656828424625, 77.5038661122637, 77.43964853900734, 77.3658211903605, 77.29262893971016, 77.22454307961354, 77.16007001414475, 77.09797976524779, 77.04098494171299, 76.98415822587506, 76.92740043258277, 76.87185415962175, 76.81780585952602, 76.76155903505312, 76.68960322375906, 76.62428378869679, 76.56050982065005, 76.5007037527829, 76.44278630250646, 76.38231081690938, 76.32447687843268, 76.26204427267713, 76.20097915553607, 76.13927886543124, 76.07888803094933, 76.01661053810408, 75.95709202528712, 75.90637469170218, 75.85636101317779, 75.81178627672827, 75.7682859157658, 75.72611391660396, 75.68545606668751, 75.6484644640339, 75.61355436986442, 75.57787223683094, 75.54217201556895, 75.50777229402101, 75.47361535577204, 75.44009679501809, 75.4126828965602, 75.38140346475363, 75.35482233575111, 75.33079425280832, 75.30866694681022, 75.30156578316037, 75.27816711865131, 75.24748883886375, 75.21557352703425, 75.18855189989958, 75.16169566208963, 75.13914147639719, 75.11486146170667, 75.09411657154044, 75.08158804844054, 75.06973145094362, 75.05978387431732, 75.04983577606541, 75.04003641510954, 75.03326988361592, 75.01387615343069, 74.99544056981446, 74.98004315120934, 74.96442083129682, 74.9470136588461, 74.93047620950435, 74.91567843627544, 74.90348263093938, 74.89670668436287, 74.89126681685677, 74.88359252017163, 74.87778562942366], "in_macd": [0.0, -0.047863247863261904, -0.08162661017362893, -0.1396882004718094, -0.18295596266584369, -0.21955656310088045, -0.274846987224052, -0.2651759863265539, -0.20671379489601804, -0.10670251904707584, 0.0370864009946672, 0.17883457024679217, 0.2806733402278496, 0.34729148377165586, 0.40669553943963876, 0.5886024714936013, 0.6640828031997472, 0.7249294129045865, 0.7776220055462062, 0.7989791991480928, 0.8417305138031566, 0.8063541305408393, 0.7716819883205943, 0.7255122815860062, 0.6699033970322859, 0.6282736054641731, 0.5749366051704925, 0.5852288516051232, 0.6129480891068368, 0.6419913881283321, 0.6363382305169125, 0.6186744947186185, 0.5997792658769896, 0.4521003342674419, 0.33842481423981496, 0.26793003570831786, 0.19280586408726208, 0.10502703032047123, 0.04463020010066998, -0.11956139280773925, -0.445575189042998, -0.7034996711185784, -0.8939704229314316, -1.0429834572813093, -1.179355681261626, -1.2727600655053237, -1.4291565481406394, -1.5932374784316607, -1.6729221106718484, -1.717883892504787, -1.72463077123426, -1.6775722771193387, -1.8534350264353634, -2.1747128496723036, -2.3903474650326046, -2.5509256113686547, -2.6644164597929745, -2.6778988457688087, -2.598115543091538, -2.52195351913538, -2.4058772494359744, -2.260721456942889, -2.140194024568615, -2.0102059333971027, -1.8942300108735992, -1.8420069375474952, -1.7513819434880418, -1.6699933362507124, -1.6079368110790142, -1.50948298866723, -1.4003789057102267, -1.2817967449238523, -1.2169611859610399, -1.0900733698396152, -1.0604025923104246, -1.025869617410791, -0.9520233308950026, -0.859784521449356, -0.7637594197873767, -0.6439248310802839, -0.5458980184912008, -0.46685595143716796, -0.3944229250964071, -0.32560020730694816, -0.28990605283024706, -0.3890641249316218, -0.4148539064933061, -0.42315240878245675, -0.39810818796874514, -0.3635794316278549, -0.3575118369832637, -0.3323305381935455, -0.35029583927629915, -0.354396336258219, -0.3635338044206122, -0.36097388569403677, -0.37479760879209323, -0.36420596610490463, -0.2859452094000545, -0.21977572526493816, -0.1258141553554708, -0.045706211348260695, 0.024756778530289125, 0.08845562497609194, 0.1635033750407331, 0.23417493563222536, 0.27790137272663173, 0.3060015570857644, 0.3321085213889319, 0.3479802624083703, 0.35884296249585645, 0.4095320527353863, 0.4114014875072627, 0.4433493183113484, 0.4816748345446342, 0.519534713820903, 0.6619772435807079, 0.6348085447477416, 0.5460603215054078, 0.45794065575708487, 0.42036951415076373, 0.38531326914124975, 0.385804094058102, 0.3661566880065408, 0.37299525377233067, 0.43831897049740576, 0.4888908970427366, 0.5373003449395952, 0.5683071734064811, 0.5865226980069451, 0.6176428645969736, 0.5332128770011764, 0.46712199923237563, 0.43290467905188734, 0.3981315116278381, 0.3507949102371697, 0.31529421216484366, 0.2965150987216987, 0.2981028007394997, 0.3384281763860315, 0.37633634048076203, 0.38340015747257894, 0.39892422881976586], "in_signal": [0.0, -0.009572649572652381, -0.023983441692847694, -0.04712439344864004, -0.07429070729208077, -0.10334387845384072, -0.137644500207883, -0.16315079743161717, -0.17186339692449737, -0.15883122134901306, -0.11964769688027703, -0.0599512434548632, 0.008173673281679367, 0.07599723537967466, 0.14213689619166747, 0.23143001125205426, 0.31796056964159286, 0.39935433829419165, 0.4750078717445946, 0.5398021372252942, 0.6001878125408667, 0.6414210761408613, 0.667473258576808, 0.6790810631786477, 0.6772455299493754, 0.6674511450523349, 0.6489482370759665, 0.6362043599817979, 0.6315531058068057, 0.633640762271111, 0.6341802559202713, 0.6310791036799407, 0.6248191361193505, 0.5902753757489688, 0.5399052634471381, 0.48551021789937404, 0.42696934713695167, 0.3625808837736556, 0.2989907470390585, 0.21528031906969894, 0.08310921744715956, -0.07421256026598803, -0.23816413279907675, -0.39912799769552326, -0.5551735344087438, -0.6986908406280599, -0.8447839821305758, -0.9944746813907928, -1.130164167247004, -1.2477081122985607, -1.3430926440857007, -1.4099885706924284, -1.4986778618410155, -1.633884859407273, -1.7851773805323394, -1.9383270266996027, -2.0835449133182773, -2.2024156998083835, -2.2815556684650145, -2.3296352385990877, -2.344883640766465, -2.32805120400175, -2.290479768115123, -2.234425001171519, -2.1663860031119353, -2.1015101899990474, -2.0314845406968463, -1.9591862998076195, -1.8889364020618986, -1.813045719382965, -1.7305123566484175, -1.6407692343035045, -1.5560076246350116, -1.4628207736759324, -1.3823371374028308, -1.3110436334044229, -1.2392395729025387, -1.1633485626119022, -1.083430734046997, -0.9955295534536546, -0.9056032464611639, -0.8178537874563647, -0.7331676149843732, -0.6516541334488882, -0.5793045173251601, -0.5412564388464525, -0.5159759323758232, -0.4974112276571499, -0.47755061971946894, -0.45475638210114616, -0.4353074730775697, -0.4147120861007648, -0.4018288367358717, -0.3923423366403412, -0.38658063019639544, -0.3814592812959237, -0.3801269467951576, -0.37694275065710703, -0.35874324240569655, -0.33094973897754487, -0.2899226222531301, -0.2410793400721562, -0.18791211635166716, -0.13263856808611535, -0.07341017946074567, -0.01189315644215147, 0.046065749391605175, 0.09805291093043703, 0.14486403302213602, 0.18548727889938288, 0.2201584156186776, 0.25803314304201935, 0.28870681193506803, 0.3196353132103241, 0.35204321747718614, 0.3855415167459295, 0.4408286621128852, 0.4796246386398565, 0.4929117752129668, 0.4859175513217905, 0.4728079438875852, 0.4553090089383181, 0.4414080259622749, 0.4263577583711281, 0.41568525745136864, 0.4202120000605761, 0.4339477794570082, 0.4546182925535256, 0.47735606872411673, 0.49918939458068246, 0.5228800885839406, 0.5249466462673879, 0.5133817168603855, 0.49728630929868584, 0.4774553497645163, 0.452123261859047, 0.42475745192020636, 0.39910898128050487, 0.37890774517230386, 0.37081183141504936, 0.3719167332281919, 0.3742134180770693, 0.37915558022560863], "in_upper_bb": [null, 79.66852813742385, 79.40425310002182, 79.38672461604264, 79.29299265826741, 79.21507132201191, 79.22238390433674, 79.15985330095756, 79.28049024622432, 79.64840045562694, 80.25670773762243, 80.7849342532989, 81.10414385321047, 81.2988360703268, 81.47974111486458, 82.14145230813871, 82.41226730325768, 82.65098301670578, 82.87612558697626, 83.03288014483337, 83.3406092589179, 83.46974387420032, 83.57502071443699, 83.59395863814441, 83.55290133188247, 83.45779470959354, 83.17732999909, 82.98437209618743, 82.86140399333502, 82.8269108533387, 82.84029417951191, 82.86380428697589, 82.85736312525898, 82.85016708203217, 82.85175066103291, 82.78103050200563, 82.81078330346601, 82.85810423477707, 82.84925420435296, 83.07947248068022, 83.76712447067337, 84.19395184899543, 84.42556405238635, 84.57189521928726, 84.6914145405672, 84.70821940342837, 84.8109317738523, 84.78935157036886, 84.53627465224703, 84.136607518561, 83.66740593464691, 83.08113823702085, 82.63694609679689, 82.75276849475591, 82.57251042143095, 82.15519989485333, 81.60411376524758, 80.87219645661284, 79.85714867094525, 79.04764730464119, 78.64380840858651, 78.18146523771205, 77.64478078523985, 77.05247450279956, 76.46647364693463, 75.79458526350582, 75.31824586879426, 74.93958687936923, 74.41176973804838, 73.79766446264865, 73.01552294498912, 71.67988515131488, 71.31690469061753, 71.38742417357582, 71.36656215762672, 71.30956827693907, 71.18298808865191, 71.16716657743555, 71.21386897057344, 71.35593649654682, 71.45967401363593, 71.51037174240342, 71.59610162848804, 71.68268550412681, 71.72444855271877, 71.78788526815507, 71.79469404690875, 71.79613400493629, 71.78392396347161, 71.79003130777411, 71.7878796773565, 71.77567588806879, 71.78570011435286, 71.74804815839981, 71.74928166838619, 71.74587292450904, 71.76776646293546, 71.75442286552047, 71.74783034271427, 71.67147287461734, 71.68088647279944, 71.71286205239853, 71.75145947602343, 71.79555294718716, 71.96421224993745, 72.164307277761, 72.3422279470046, 72.48893235048554, 72.64012926210512, 72.7724867883178, 72.88886886378367, 73.10209760280954, 73.17722768232325, 73.30552717322318, 73.42208944130569, 73.53064634290727, 73.93637830210612, 73.87773119421536, 73.82970375894594, 73.75931902267908, 73.75229865634088, 73.73846050804218, 73.75771815664656, 73.75268927405477, 73.79650701060419, 73.98472080116004, 74.15024702195738, 74.32275812535559, 74.46759892529877, 74.58454647514732, 74.73402753050503, 74.73808412861774, 74.72128516969525, 74.73997947627129, 74.75622653051435, 74.75951179452424, 74.56076604805355, 74.58152950981268, 74.56927829726916, 74.5789131804142, 74.6492897638446, 74.64388696883246, 74.69838639504806], "in_lower_bb": [null, 77.97147186257614, 78.06241356664485, 77.78932538395736, 77.7118473417326, 77.65562867798809, 77.44821609566324, 77.51692169904243, 77.5344208648868, 77.40701954437306, 77.1418558987412, 76.96124908003443, 76.92233306986645, 76.95003535824462, 76.9805388851354, 76.72318519186128, 76.72017975556587, 76.73243920551646, 76.74937967618163, 76.79662985516663, 76.8062107410821, 76.98007612579967, 77.17659928556301, 77.48745136185556, 77.84350866811754, 78.27161529040643, 78.90458000090999, 79.46103790381255, 79.920506006665, 80.24443914666129, 80.41355582048809, 80.52804571302411, 80.68398687474104, 80.69518291796784, 80.6925993389671, 80.61492949799437, 80.49130669653398, 80.30498576522291, 80.17018579564704, 79.66431751931977, 78.40785552932664, 77.47702815100459, 76.74311594761365, 76.09478478071276, 75.44776545943279, 74.89146059657163, 74.1437482261477, 73.37432842963113, 72.84190534775296, 72.43613248143902, 72.1374940653531, 72.00440176297913, 71.4360939032031, 70.20927150524409, 69.28368957856905, 68.54339010514667, 67.93697623475242, 67.60139354338716, 67.61194132905474, 67.54281269535882, 67.3518315914135, 67.26244476228797, 67.21912921476016, 67.25793549720044, 67.31893635306538, 67.39032473649418, 67.42466413120573, 67.42182312063078, 67.50364026195163, 67.71324553735134, 68.0982370550109, 69.0172348486851, 69.20071530938246, 69.28519582642417, 69.3438978423733, 69.46139172306093, 69.71347191134808, 69.82779342256444, 69.82209102942655, 69.78602350345317, 69.74959598636407, 69.72762825759658, 69.70089837151193, 69.66881449587318, 69.66505144728123, 69.55161473184495, 69.51830595309127, 69.51136599506371, 69.5775760365284, 69.5989686922259, 69.5786103226435, 69.56731411193122, 69.53528988564713, 69.48044184160018, 69.4772183316138, 69.48662707549097, 69.40173353706454, 69.34407713447953, 69.34466965728573, 69.37202712538266, 69.36728352720053, 69.35130794760146, 69.33121052397655, 69.30711705281286, 69.21873775006256, 69.279642722239, 69.29197205299539, 69.32276764951446, 69.32507073789489, 69.3322132116822, 69.38983113621632, 69.38810239719048, 69.53488231767675, 69.66508282677684, 69.84251055869431, 70.03765365709272, 70.10942169789386, 70.45956880578461, 70.64109624105406, 70.82748097732093, 70.94683134365914, 71.06561949195782, 71.18286184335345, 71.29379072594523, 71.35619298939582, 71.33747919883997, 71.3582029780426, 71.39369187464439, 71.44635107470123, 71.52840352485266, 71.60442246949499, 71.64028587138225, 71.74628483030475, 71.80139052372868, 71.83214346948564, 71.83965820547574, 71.90740395194646, 71.9359704901873, 72.09772170273084, 72.30633681958578, 72.42097023615541, 72.58942303116753, 72.67542360495193], "out_sma_10": [73.93, 73.74995000000001, 73.64300000000001, 73.66225, 73.6581, 73.73425, 73.75221428571429, 73.6130625, 73.59383333333334, 73.60345, 73.60544999999999, 73.61446, 73.65105, 73.70304999999999, 73.74189999999999, 73.7144, 73.71340000000001, 73.854, 73.902, 73.928, 73.90799999999999, 73.89, 73.8305, 73.74356, 73.68056, 73.62756], "out_sma_50": [73.93, 73.74995000000001, 73.64300000000001, 73.66225, 73.6581, 73.73425, 73.75221428571429, 73.6130625, 73.59383333333334, 73.60345, 73.63495454545455, 73.63704166666666, 73.6491923076923, 73.69139285714286, 73.71396666666666, 73.72184375, 73.72938235294117, 73.74691666666666, 73.75602631578947, 73.765725, 73.76497619047619, 73.75202272727273, 73.72802173913044, 73.71312916666666, 73.700604, 73.68558076923077], "out_sma_200": [73.93, 73.74995000000001, 73.64300000000001, 73.66225, 73.6581, 73.73425, 73.75221428571429, 73.6130625, 73.59383333333334, 73.60345, 73.63495454545455, 73.63704166666666, 73.6491923076923, 73.69139285714286, 73.71396666666666, 73.72184375, 73.72938235294117, 73.74691666666666, 73.75602631578947, 73.765725, 73.76497619047619, 73.75202272727273, 73.72802173913044, 73.71312916666666, 73.700604, 73.68558076923077], "out_ema_10": [73.93, 73.86452727272727, 73.78535867768595, 73.77347528174305, 73.74947977597158, 73.81593799852219, 73.82394927151816, 73.60850394942395, 73.5778668677105, 73.59825470994494, 73.66220839904585, 73.66180687194661, 73.68602380431994, 73.78674674898905, 73.83097461280921, 73.83261559229844, 73.83577639369872, 73.87381704938986, 73.8822139495008, 73.8945386859552, 73.86825892487244, 73.79766639307745, 73.68899977615428, 73.63110890776258, 73.5890891063512, 73.53834563246916], "out_ema_50": [73.93, 73.91587843137256, 73.89678908112266, 73.8898561759806, 73.88011671809902, 73.88932782719317, 73.88817771632284, 73.83919035489842, 73.82353583117691, 73.81829913191507, 73.82346387183998, 73.81705352392468, 73.8161886798492, 73.83280873161982, 73.8405417225367, 73.84052047851564, 73.8408922244562, 73.84889645094812, 73.85168482542075, 73.85554032246309, 73.85140148628807, 73.83683672211991, 73.81186273301718, 73.79455831211455, 73.77908543712967, 73.76068992979125], "out_ema_200": [73.93, 73.92641691542289, 73.92146848840376, 73.91946382682761, 73.91669801760546, 73.91867117165914, 73.91808737890632, 73.90536014130527, 73.90072969213806, 73.89863287928097, 73.89914399491002, 73.89676445267212, 73.89575187105349, 73.89917722557037, 73.90047894471893, 73.89987716417446, 73.89938087398366, 73.90082982051118, 73.9010205685658, 73.90150792609252, 73.90000038453935, 73.89582127623548, 73.88889768144708, 73.8837404905869, 73.87892715237211, 73.87326618568184], "out_macd": [0.0, -0.02872592592591161, -0.06213654109949118, -0.06439914226285737, -0.07170005038497607, -0.038830960732695985, -0.0329781872360968, -0.12541857053948036, -0.13251666491632363, -0.11662466860283871, -0.0821038775469276, -0.07725592013794369, -0.061808022793144346, -0.013502028887188544, 0.007746280057801869, 0.009148843703499665, 0.010941178825305542, 0.027776299746079758, 0.0306781602994306, 0.03499525149879901, 0.022024365669267354, -0.009927460729031168, -0.057183991830484615, -0.07994755332786951, -0.09452587013262814, -0.11204989759923478], "out_signal": [0.0, -0.0057451851851823225, -0.017023456368044095, -0.026498593547006753, -0.03553888491460062, -0.03619730007821969, -0.03555347750979511, -0.05352649611573217, -0.06932452987585046, -0.07878455762124811, -0.07944842160638402, -0.07900992131269596, -0.07556954160878565, -0.06315603906446624, -0.048975575240012614, -0.03735069145131016, -0.027692317395987022, -0.016598593967573665, -0.007143243114172812, 0.0012844558084215514, 0.005432437780590712, 0.0023604580786663358, -0.009548431903163854, -0.023628256188104987, -0.03780777897700962, -0.05265620270145466], "out_upper_bb": [null, 74.25920830381058, 74.15965427512025, 74.09106630876947, 74.02992928878722, 74.23402730640757, 74.21824414782716, 74.5107153246329, 74.44140009176597, 74.40485489003859, 74.42343182408031, 74.38896430513583, 74.37441585695849, 74.45639037534612, 74.47159078253969, 74.45648591765716, 74.44340784000481, 74.4554212965656, 74.44913382017214, 74.4459007601803, 74.43249770509199, 74.43440077688956, 74.45283150832826, 74.45439793087742, 74.45586387004693, 74.41072848527975], "out_lower_bb": [null, 73.24069169618944, 73.12634572487978, 73.23343369123053, 73.2862707112128, 73.23447269359244, 73.28618442360141, 72.7154096753671, 72.7462665749007, 72.8020451099614, 72.84647726682878, 72.8851190281975, 72.92396875842611, 72.9263953389396, 72.95634255079364, 72.98720158234285, 73.01535686587754, 73.03841203676772, 73.0629188114068, 73.08554923981971, 73.08095229490799, 73.07005922311043, 73.02871849167174, 72.99221206912257, 72.96659612995307, 72.93123151472025], "overall_sma_10": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.65720999999999, 78.88371, 79.09720999999999, 79.33899999999998, 79.594, 80.03049999999999, 80.42787000000001, 80.77437, 81.07751999999999, 81.30179999999999, 81.48961, 81.56611000000001, 81.65441, 81.74241, 81.80241, 81.69891, 81.65404000000001, 81.67104, 81.70439000000002, 81.76955000000001, 81.76424, 81.82574, 81.88694000000001, 81.80294, 81.74194, 81.69705, 81.64805, 81.49204999999999, 81.31505, 80.97424000000001, 80.41074, 79.84523999999999, 79.28174, 78.86374, 78.39724, 77.90263, 77.30663, 76.67163000000001, 76.06313, 75.59850000000002, 75.39416000000001, 75.2403, 74.7913, 74.0983, 73.45896, 72.79596000000001, 72.23445999999998, 71.80196, 71.40596000000001, 70.99195999999999, 70.60148, 70.20361, 70.07261, 70.21211, 70.32645, 70.38895, 70.50845000000001, 70.55945, 70.50944999999999, 70.51894999999999, 70.51228, 70.49351, 70.44501, 70.46051, 70.38400999999999, 70.38201000000001, 70.38801, 70.43551, 70.52651, 70.62301000000001, 70.69699, 70.74449, 70.85199, 70.89099000000002, 71.00549000000001, 70.95748999999999, 70.92499000000001, 70.87199000000001, 70.83498999999999, 70.76599, 70.6695, 70.5985, 70.46900000000001, 70.3375, 70.22101, 70.27501, 70.24451, 70.22650999999999, 70.25751, 70.27750999999999, 70.37866999999999, 70.46567, 70.61367, 70.76517, 70.96194, 71.16893999999999, 71.38969, 71.58519, 71.70769, 71.82719, 71.90003, 72.02453, 72.09844000000001, 72.20544, 72.30266, 72.39936, 72.65611, 72.75210999999999, 72.76311, 72.75961, 72.7991, 72.77955, 72.84214, 72.84103999999999, 72.85004, 72.92284, 72.85234, 72.96434, 73.15083999999999, 73.35334, 73.53935, 73.59882, 73.62543, 73.70033000000001, 73.73832999999999, 73.67633000000001, 73.61583, 73.55316, 73.51616, 73.53191, 73.53090999999999, 73.63449, 73.74838, 73.79657999999999, 73.81257, 73.83398, 73.87747999999999, 73.8973, 73.9398, 73.90355000000001, 73.73245, 73.66445, 73.60345, 73.60544999999999, 73.61446, 73.65105, 73.70305, 73.7419, 73.7144, 73.7134, 73.854, 73.902, 73.928, 73.908, 73.89000000000001, 73.8305, 73.74356, 73.68056, 73.62755999999999], "overall_sma_50": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.543192, 79.47222000000001, 79.34232, 79.16927799999999, 78.99891000000001, 78.82501, 78.65421, 78.48221, 78.31321, 78.12721, 77.932046, 77.7362, 77.5374, 77.3439, 77.1454, 76.8967, 76.670326, 76.439226, 76.199596, 75.97064, 75.73657999999999, 75.52168, 75.29552000000001, 75.08752, 74.86171999999999, 74.63332, 74.41712, 74.19212, 73.96402, 73.741332, 73.52313, 73.30543, 73.08853, 72.90513, 72.71443000000001, 72.485408, 72.272508, 72.068108, 71.868008, 71.699682, 71.574882, 71.45608200000001, 71.325982, 71.199882, 71.079184, 70.959884, 70.860084, 70.779084, 70.706884, 70.635484, 70.57178400000001, 70.501156, 70.49045600000001, 70.533256, 70.57978, 70.63448, 70.69112999999999, 70.73573, 70.76723, 70.80252999999999, 70.83149399999999, 70.86534, 70.89562199999999, 70.931922, 70.975022, 71.03656199999999, 71.120662, 71.174262, 71.217962, 71.250662, 71.288858, 71.322548, 71.37504799999999, 71.408028, 71.468228, 71.54472799999999, 71.613528, 71.680028, 71.742828, 71.79672799999999, 71.85733, 71.89341399999999, 71.929736, 71.969896, 72.01479599999999, 72.08849599999999, 72.15169599999999, 72.216262, 72.279062, 72.349912, 72.42961199999999, 72.50061199999999, 72.585612, 72.661712, 72.73310799999999, 72.80029, 72.87828999999999, 72.95042000000001, 73.01552, 73.07512, 73.100368, 73.140368, 73.183568, 73.229768, 73.263612, 73.296712, 73.340962, 73.381762, 73.416862, 73.45236200000001, 73.491162, 73.51586200000001, 73.54948, 73.57028, 73.58108, 73.58294, 73.558452, 73.567452, 73.589752], "overall_sma_200": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.53489411764706, 79.44713461538461, 79.30784905660377, 79.12622222222222, 78.95377454545454, 78.78326071428572, 78.61504561403508, 78.4623724137931, 78.32758644067796, 78.19396, 78.07039999999999, 77.9562435483871, 77.84193809523809, 77.7333921875, 77.62649384615385, 77.51139545454545, 77.40510597014925, 77.30017794117646, 77.1945231884058, 77.09753, 77.00587605633802, 76.91975277777777, 76.8286602739726, 76.75057027027027, 76.66082933333334, 76.57331842105263, 76.49379480519481, 76.42009230769231, 76.35047088607595, 76.28821500000001, 76.2270012345679, 76.16667195121951, 76.10857951807229, 76.0530011904762, 75.99549529411765, 75.92031511627907, 75.85370229885058, 75.78962613636364, 75.73075393258428, 75.67463444444444, 75.6162868131868, 75.56143586956522, 75.50217311827957, 75.44496914893618, 75.38765473684211, 75.3322625, 75.2754350515464, 75.22196122448979, 75.17790101010101, 75.134922, 75.09771089108911, 75.06185098039215, 75.02756116504855, 74.99498846153845, 74.9661580952381, 74.93949622641509, 74.91228130841121, 74.88522314814814, 74.85953302752293, 74.83421909090909, 74.80963153153154, 74.79066160714285, 74.76834690265487, 74.75029122807017, 74.73454956521739, 74.72051896551724, 74.71944615384615, 74.70445084745764, 74.68336302521008, 74.661335, 74.64347190082644, 74.62581639344262, 74.61174471544716, 74.59631935483871, 74.5837888, 74.57784603174603, 74.57242992125984, 74.5685046875, 74.56456279069768, 74.56071999999999, 74.55918778625954, 74.54801363636363, 74.53758571428571, 74.52945447761195, 74.52116222222223, 74.5115580882353, 74.50260510948905, 74.49492898550724, 74.48913812949641, 74.48723357142858, 74.48626028368794, 74.48368098591548, 74.4823965034965, 74.47856041666667, 74.47229379310345, 74.465148630137, 74.46007959183673, 74.45454864864864, 74.45226979865771, 74.44832133333334, 74.43633907284767, 74.42978421052631, 74.42494901960785, 74.42186493506493, 74.41694967741935, 74.41296282051282, 74.41186114649682, 74.40944430379747, 74.40586289308176, 74.40238875, 74.40016894409938, 74.3972049382716, 74.39446134969324, 74.39053170731707, 74.38501333333333, 74.37787469879518, 74.37184311377246, 74.36605833333333, 74.35980946745562], "overall_ema_10": [79.12, 79.0109090909091, 78.9289256198347, 78.78768459804657, 78.67356012567447, 78.56927646646093, 78.4175898361953, 78.40711895688706, 78.5076427829076, 78.70807136783348, 79.01842202822739, 79.33961802309513, 79.5860511098051, 79.76495090802234, 79.93677801565464, 80.39645474008107, 80.63504478733906, 80.85140028055012, 81.05869113863191, 81.20307456797156, 81.40126101015855, 81.42830446285699, 81.45552183324662, 81.45451786356541, 81.4282418883717, 81.4285615450314, 81.39791399138933, 81.50647508386399, 81.65529779588871, 81.80968001481803, 81.88792001212384, 81.93829819173769, 81.98406215687628, 81.73423267380785, 81.54619036947915, 81.44344666593749, 81.32100181758521, 81.15991057802427, 81.0499268365653, 80.6947219571898, 79.95113614679164, 79.32547502919316, 78.82175229661259, 78.38688824268303, 77.95927219855884, 77.60940452609358, 77.10042188498566, 76.55216336044282, 76.17358820399866, 75.86020853054436, 75.62409788862719, 75.50542554524043, 74.87989362792399, 73.90173115011963, 73.12716185009788, 72.45040515008007, 71.85851330461097, 71.47696543104533, 71.30115353449163, 71.1209438009477, 71.0365540189572, 71.02858056096498, 70.97883864078952, 70.96359525155505, 70.93112338763595, 70.76728277170213, 70.69868590411993, 70.62074301246176, 70.5096988283778, 70.49066267776364, 70.50874219089752, 70.56260724709797, 70.50940592944379, 70.607695760454, 70.500841985826, 70.41159798840309, 70.4185801723298, 70.47792923190619, 70.55830573519597, 70.70588651061489, 70.81934350868491, 70.90309923437856, 70.9834448281279, 71.06645485937737, 71.08437215767239, 70.8017590380956, 70.67871194026003, 70.59440067839456, 70.58632782777737, 70.60335913181784, 70.56002110785096, 70.56183545187805, 70.4687744606275, 70.40627001324069, 70.33242091992419, 70.28470802539252, 70.20021565713932, 70.17017644675035, 70.29559891097756, 70.40185365443618, 70.57908026272051, 70.73561112404404, 70.88004546512694, 71.01821901692205, 71.1908701047544, 71.36343917661722, 71.48417750814136, 71.57614523393383, 71.66866428230949, 71.74254350370776, 71.8084446848518, 71.9678183785151, 72.02259685514872, 72.14757924512168, 72.29165574600864, 72.43990015582526, 72.83173649112976, 72.85323894728798, 72.73355913869015, 72.60745747711012, 72.587901572181, 72.57001037723899, 72.62909939955917, 72.64180859963932, 72.71238885425035, 72.91649997165938, 73.09349997681221, 73.27104543557363, 73.41449172001478, 73.53276595273935, 73.68317214315037, 73.57426811712303, 73.49914664128246, 73.48984725195838, 73.47532956978412, 73.42799692073245, 73.40199748059928, 73.40950702958122, 73.46050575147554, 73.59905016029816, 73.7355864947894, 73.80547985937315, 73.8953926122144, 73.90168486453905, 73.84136034371376, 73.76640391758399, 73.75796684165962, 73.73679105226697, 73.80555631549115, 73.81545516722002, 73.60155422772547, 73.57218073177539, 73.59360241690713, 73.65840197746947, 73.65869252702046, 73.68347570392584, 73.78466193957568, 73.82926885965283, 73.83121997607958, 73.83463452588329, 73.87288279390451, 73.88144955864914, 73.89391327525838, 73.8677472252114, 73.79724772971842, 73.68865723340598, 73.63082864551397, 73.58885980087507, 73.53815801889779], "overall_ema_50": [79.12, 79.0964705882353, 79.07543252595157, 79.0392234072868, 79.00474405798143, 78.9692638988449, 78.92086139300784, 78.89886682857616, 78.90126420784769, 78.92905776832426, 78.98733001270371, 79.05782687495062, 79.12202974259961, 79.17881288994865, 79.238859443284, 79.36537475923365, 79.45726986671468, 79.5501220288043, 79.64586234140022, 79.73240891624727, 79.83282817443366, 79.9001682460245, 79.96596556970982, 80.02416299834864, 80.07458797880557, 80.12774139140143, 80.17214368977784, 80.24362825096303, 80.3252506724939, 80.41070750886668, 80.48244446930327, 80.54842703913452, 80.61280244936454, 80.61269254938945, 80.61611637098203, 80.63042945447293, 80.6359028091995, 80.62802426766225, 80.62516057089118, 80.56520525438565, 80.409903087547, 80.25696571156476, 80.11179058562105, 79.9674066410869, 79.81319461594624, 79.66503012120326, 79.47463678311686, 79.26327847789659, 79.07530677288105, 78.89392219355238, 78.72402720556994, 78.57686535437111, 78.32149808557224, 77.97555698417725, 77.6487351416605, 77.32545141061499, 77.00661017882618, 76.72242938749966, 76.47880470563693, 76.23689079561196, 76.01806370558796, 75.82099061909432, 75.62232432030632, 75.43693905284333, 75.25451007037888, 75.04962732252089, 74.86689683928479, 74.68662637499911, 74.50322926225405, 74.34251438922449, 74.1953608837647, 74.06240555498962, 73.91368376851943, 73.80138244426377, 73.65309293664558, 73.51022654697321, 73.39021766277818, 73.2864836367869, 73.1936803569129, 73.12216348017122, 73.05187863781157, 72.98239320103465, 72.91818170295487, 72.86021379303507, 72.7937348207592, 72.66574521994511, 72.56610815249628, 72.47390783279054, 72.39846046679875, 72.33106986025763, 72.253969081424, 72.1879310782309, 72.10409064379049, 72.02647924599478, 71.94701339321067, 71.87340502484948, 71.79287933760048, 71.7239428929887, 71.69006277953817, 71.65829561171314, 71.64724872497929, 71.6391213239997, 71.63484205639188, 71.63504432869024, 71.64809357070239, 71.66738401891014, 71.68150621424701, 71.69360400976674, 71.70895287212883, 71.72330766145711, 71.7382759884588, 71.77540242028394, 71.79476310968458, 71.83065475244204, 71.8741584876404, 71.9225052136153, 72.02730893072842, 72.06349289422927, 72.06865003563205, 72.06752650482295, 72.08448232816322, 72.1003653741176, 72.13152751630906, 72.1537813391989, 72.18814285530874, 72.25272548843388, 72.3169323320247, 72.38568008371001, 72.45133968827041, 72.51462048480883, 72.58698830893398, 72.60648680662284, 72.62823634361801, 72.66038393798594, 72.68978064630022, 72.71037748370021, 72.7329117000257, 72.76077006473056, 72.79721045434897, 72.85310416202155, 72.91180595958934, 72.95918611803683, 73.0117670545844, 73.04777618969874, 73.06825163323997, 73.0824025495835, 73.10740637116847, 73.12835121935794, 73.16704332840273, 73.19421809983791, 73.17244484102073, 73.18293720019639, 73.20282201587497, 73.23212311329165, 73.24890259904492, 73.2703181833961, 73.30834492130214, 73.33664512046677, 73.35638452750729, 73.3757419970168, 73.4019874088985, 73.4223016281574, 73.44299568195515, 73.45503506697652, 73.45601408395783, 73.44597431595949, 73.44301846043166, 73.44133146198335, 73.43618120857224], "overall_ema_200": [79.12, 79.11402985074628, 79.10851711591299, 79.09900052769495, 79.08965723886217, 79.07980990315211, 79.06642871008593, 79.05939956869204, 79.05841051825729, 79.06389897081195, 79.07734276214715, 79.09433437645416, 79.11026139758397, 79.12478615979707, 79.1405594318389, 79.17363844246736, 79.19886293557714, 79.22499365263609, 79.25252107897802, 79.27839450107774, 79.30839157071875, 79.33069613220414, 79.35305736471953, 79.3739224655681, 79.39318691864703, 79.41345371547642, 79.4318273103473, 79.4573315162145, 79.48586553097853, 79.51590069982451, 79.5430061654979, 79.56909565638847, 79.59517430657367, 79.60527207466747, 79.61616488984491, 79.62974633372706, 79.64109214135166, 79.64899172203474, 79.65800672977569, 79.65241760808638, 79.62209504482183, 79.59112892497286, 79.56091868691344, 79.52976526714316, 79.49499148339049, 79.46056370743636, 79.41428944169074, 79.36126168605203, 79.31259241554405, 79.26420841140929, 79.21741628791268, 79.175167369625, 79.10441943559889, 79.00885307305562, 78.91564657481626, 78.82101327556437, 78.72523204894185, 78.63602575989766, 78.55516978218725, 78.47312829181723, 78.3953538809534, 78.32169563338172, 78.24640512956698, 78.17325681982004, 78.099741826588, 78.01944588801499, 77.94353100355713, 77.86717746123317, 77.78899659097213, 77.71552398807688, 77.64462424690198, 77.57656828424625, 77.5038661122637, 77.43964853900734, 77.3658211903605, 77.29262893971016, 77.22454307961354, 77.16007001414475, 77.09797976524779, 77.04098494171299, 76.98415822587506, 76.92740043258277, 76.87185415962175, 76.81780585952602, 76.76155903505312, 76.68960322375906, 76.62428378869679, 76.56050982065005, 76.5007037527829, 76.44278630250646, 76.38231081690938, 76.32447687843268, 76.26204427267713, 76.20097915553607, 76.13927886543124, 76.07888803094933, 76.01661053810408, 75.95709202528712, 75.90637469170218, 75.85636101317779, 75.81178627672827, 75.7682859157658, 75.72611391660396, 75.68545606668751, 75.6484644640339, 75.61355436986442, 75.57787223683094, 75.54217201556895, 75.50777229402101, 75.47361535577204, 75.44009679501809, 75.4126828965602, 75.38140346475363, 75.35482233575111, 75.33079425280832, 75.30866694681022, 75.30156578316037, 75.27816711865131, 75.24748883886375, 75.21557352703425, 75.18855189989958, 75.16169566208963, 75.13914147639719, 75.11486146170667, 75.09411657154044, 75.08158804844054, 75.06973145094362, 75.05978387431732, 75.04983577606541, 75.04003641510954, 75.03326988361592, 75.01387615343069, 74.99544056981446, 74.98004315120934, 74.96442083129682, 74.9470136588461, 74.93047620950435, 74.91567843627544, 74.90348263093938, 74.89670668436287, 74.89126681685677, 74.88359252017163, 74.87778562942366, 74.86835492664332, 74.85543497712449, 74.8412425892924, 74.83008594661288, 74.81825922077594, 74.81126161658912, 74.80179632687182, 74.78027596541041, 74.7669398861526, 74.75622406638989, 74.74820193637608, 74.73737405641215, 74.72799720012945, 74.72314150659582, 74.71624457618194, 74.70752572467764, 74.69899313040224, 74.69248573606988, 74.68479931083536, 74.67748787490666, 74.66825913983295, 74.65643566580476, 74.64194376863259, 74.62929358188002, 74.61706180494589, 74.60405621484693], "overall_macd": [0.0, -0.047863247863261904, -0.08162661017362893, -0.1396882004718094, -0.18295596266584369, -0.21955656310088045, -0.274846987224052, -0.2651759863265539, -0.20671379489601804, -0.10670251904707584, 0.0370864009946672, 0.17883457024679217, 0.2806733402278496, 0.34729148377165586, 0.40669553943963876, 0.5886024714936013, 0.6640828031997472, 0.7249294129045865, 0.7776220055462062, 0.7989791991480928, 0.8417305138031566, 0.8063541305408393, 0.7716819883205943, 0.7255122815860062, 0.6699033970322859, 0.6282736054641731, 0.5749366051704925, 0.5852288516051232, 0.6129480891068368, 0.6419913881283321, 0.6363382305169125, 0.6186744947186185, 0.5997792658769896, 0.4521003342674419, 0.33842481423981496, 0.26793003570831786, 0.19280586408726208, 0.10502703032047123, 0.04463020010066998, -0.11956139280773925, -0.445575189042998, -0.7034996711185784, -0.8939704229314316, -1.0429834572813093, -1.179355681261626, -1.2727600655053237, -1.4291565481406394, -1.5932374784316607, -1.6729221106718484, -1.717883892504787, -1.72463077123426, -1.6775722771193387, -1.8534350264353634, -2.1747128496723036, -2.3903474650326046, -2.5509256113686547, -2.6644164597929745, -2.6778988457688087, -2.598115543091538, -2.52195351913538, -2.4058772494359744, -2.260721456942889, -2.140194024568615, -2.0102059333971027, -1.8942300108735992, -1.8420069375474952, -1.7513819434880418, -1.6699933362507124, -1.6079368110790142, -1.50948298866723, -1.4003789057102267, -1.2817967449238523, -1.2169611859610399, -1.0900733698396152, -1.0604025923104246, -1.025869617410791, -0.9520233308950026, -0.859784521449356, -0.7637594197873767, -0.6439248310802839, -0.5458980184912008, -0.46685595143716796, -0.3944229250964071, -0.32560020730694816, -0.28990605283024706, -0.3890641249316218, -0.4148539064933061, -0.42315240878245675, -0.39810818796874514, -0.3635794316278549, -0.3575118369832637, -0.3323305381935455, -0.35029583927629915, -0.354396336258219, -0.3635338044206122, -0.36097388569403677, -0.37479760879209323, -0.36420596610490463, -0.2859452094000545, -0.21977572526493816, -0.1258141553554708, -0.045706211348260695, 0.024756778530289125, 0.08845562497609194, 0.1635033750407331, 0.23417493563222536, 0.27790137272663173, 0.3060015570857644, 0.3321085213889319, 0.3479802624083703, 0.35884296249585645, 0.4095320527353863, 0.4114014875072627, 0.4433493183113484, 0.4816748345446342, 0.519534713820903, 0.6619772435807079, 0.6348085447477416, 0.5460603215054078, 0.45794065575708487, 0.42036951415076373, 0.38531326914124975, 0.385804094058102, 0.3661566880065408, 0.37299525377233067, 0.43831897049740576, 0.4888908970427366, 0.5373003449395952, 0.5683071734064811, 0.5865226980069451, 0.6176428645969736, 0.5332128770011764, 0.46712199923237563, 0.43290467905188734, 0.3981315116278381, 0.3507949102371697, 0.31529421216484366, 0.2965150987216987, 0.2981028007394997, 0.3384281763860315, 0.37633634048076203, 0.38340015747257894, 0.39892422881976586, 0.3770251482077924, 0.326845240056457, 0.27257385629050646, 0.2501529846073254, 0.22347392007370104, 0.23779688751803008, 0.22596676927618375, 0.11672132883853692, 0.09369745010434372, 0.09453404140826649, 0.11485292016311632, 0.10632950129395624, 0.10920910757830882, 0.14571923663210384, 0.15591128376389918, 0.14696304395249626, 0.1390752430295663, 0.14686599452265625, 0.1413246631338012, 0.13776578910396609, 0.11745310102811857, 0.07866164340711634, 0.025036864434468953, -0.0036530548681525943, -0.02374398247143006, -0.04639363820081144], "overall_signal": [0.0, -0.009572649572652381, -0.023983441692847694, -0.04712439344864004, -0.07429070729208077, -0.10334387845384072, -0.137644500207883, -0.16315079743161717, -0.17186339692449737, -0.15883122134901306, -0.11964769688027703, -0.0599512434548632, 0.008173673281679367, 0.07599723537967466, 0.14213689619166747, 0.23143001125205426, 0.31796056964159286, 0.39935433829419165, 0.4750078717445946, 0.5398021372252942, 0.6001878125408667, 0.6414210761408613, 0.667473258576808, 0.6790810631786477, 0.6772455299493754, 0.6674511450523349, 0.6489482370759665, 0.6362043599817979, 0.6315531058068057, 0.633640762271111, 0.6341802559202713, 0.6310791036799407, 0.6248191361193505, 0.5902753757489688, 0.5399052634471381, 0.48551021789937404, 0.42696934713695167, 0.3625808837736556, 0.2989907470390585, 0.21528031906969894, 0.08310921744715956, -0.07421256026598803, -0.23816413279907675, -0.39912799769552326, -0.5551735344087438, -0.6986908406280599, -0.8447839821305758, -0.9944746813907928, -1.130164167247004, -1.2477081122985607, -1.3430926440857007, -1.4099885706924284, -1.4986778618410155, -1.633884859407273, -1.7851773805323394, -1.9383270266996027, -2.0835449133182773, -2.2024156998083835, -2.2815556684650145, -2.3296352385990877, -2.344883640766465, -2.32805120400175, -2.290479768115123, -2.234425001171519, -2.1663860031119353, -2.1015101899990474, -2.0314845406968463, -1.9591862998076195, -1.8889364020618986, -1.813045719382965, -1.7305123566484175, -1.6407692343035045, -1.5560076246350116, -1.4628207736759324, -1.3823371374028308, -1.3110436334044229, -1.2392395729025387, -1.1633485626119022, -1.083430734046997, -0.9955295534536546, -0.9056032464611639, -0.8178537874563647, -0.7331676149843732, -0.6516541334488882, -0.5793045173251601, -0.5412564388464525, -0.5159759323758232, -0.4974112276571499, -0.47755061971946894, -0.45475638210114616, -0.4353074730775697, -0.4147120861007648, -0.4018288367358717, -0.3923423366403412, -0.38658063019639544, -0.3814592812959237, -0.3801269467951576, -0.37694275065710703, -0.35874324240569655, -0.33094973897754487, -0.2899226222531301, -0.2410793400721562, -0.18791211635166716, -0.13263856808611535, -0.07341017946074567, -0.01189315644215147, 0.046065749391605175, 0.09805291093043703, 0.14486403302213602, 0.18548727889938288, 0.2201584156186776, 0.25803314304201935, 0.28870681193506803, 0.3196353132103241, 0.35204321747718614, 0.3855415167459295, 0.4408286621128852, 0.4796246386398565, 0.4929117752129668, 0.4859175513217905, 0.4728079438875852, 0.4553090089383181, 0.4414080259622749, 0.4263577583711281, 0.41568525745136864, 0.4202120000605761, 0.4339477794570082, 0.4546182925535256, 0.47735606872411673, 0.49918939458068246, 0.5228800885839406, 0.5249466462673879, 0.5133817168603855, 0.49728630929868584, 0.4774553497645163, 0.452123261859047, 0.42475745192020636, 0.39910898128050487, 0.37890774517230386, 0.37081183141504936, 0.3719167332281919, 0.3742134180770693, 0.37915558022560863, 0.3787294938220454, 0.36835264306892773, 0.3491968857132435, 0.3293881054920599, 0.30820526840838813, 0.29412359223031653, 0.28049222763949, 0.24773804787929937, 0.21692992832430827, 0.19245075094109992, 0.17693118478550324, 0.16281084808719384, 0.15209049998541685, 0.15081624731475426, 0.15183525460458325, 0.15086081247416586, 0.14850369858524595, 0.14817615777272802, 0.14680585884494265, 0.14499784489674733, 0.13948889612302157, 0.12732344557984054, 0.10686612935076623, 0.08476229250698247, 0.06306103751129996, 0.04117010236887768], "overall_upper_bb": [null, 79.66852813742385, 79.40425310002182, 79.38672461604264, 79.29299265826741, 79.21507132201191, 79.22238390433674, 79.15985330095756, 79.28049024622432, 79.64840045562694, 80.25670773762243, 80.7849342532989, 81.10414385321047, 81.2988360703268, 81.47974111486458, 82.14145230813871, 82.41226730325768, 82.65098301670578, 82.87612558697626, 83.03288014483337, 83.3406092589179, 83.46974387420032, 83.57502071443699, 83.59395863814441, 83.55290133188247, 83.45779470959354, 83.17732999909, 82.98437209618743, 82.86140399333502, 82.8269108533387, 82.84029417951191, 82.86380428697589, 82.85736312525898, 82.85016708203217, 82.85175066103291, 82.78103050200563, 82.81078330346601, 82.85810423477707, 82.84925420435296, 83.07947248068022, 83.76712447067337, 84.19395184899543, 84.42556405238635, 84.57189521928726, 84.6914145405672, 84.70821940342837, 84.8109317738523, 84.78935157036886, 84.53627465224703, 84.136607518561, 83.66740593464691, 83.08113823702085, 82.63694609679689, 82.75276849475591, 82.57251042143095, 82.15519989485333, 81.60411376524758, 80.87219645661284, 79.85714867094525, 79.04764730464119, 78.64380840858651, 78.18146523771205, 77.64478078523985, 77.05247450279956, 76.46647364693463, 75.79458526350582, 75.31824586879426, 74.93958687936923, 74.41176973804838, 73.79766446264865, 73.01552294498912, 71.67988515131488, 71.31690469061753, 71.38742417357582, 71.36656215762672, 71.30956827693907, 71.18298808865191, 71.16716657743555, 71.21386897057344, 71.35593649654682, 71.45967401363593, 71.51037174240342, 71.59610162848804, 71.68268550412681, 71.72444855271877, 71.78788526815507, 71.79469404690875, 71.79613400493629, 71.78392396347161, 71.79003130777411, 71.7878796773565, 71.77567588806879, 71.78570011435286, 71.74804815839981, 71.74928166838619, 71.74587292450904, 71.76776646293546, 71.75442286552047, 71.74783034271427, 71.67147287461734, 71.68088647279944, 71.71286205239853, 71.75145947602343, 71.79555294718716, 71.96421224993745, 72.164307277761, 72.3422279470046, 72.48893235048554, 72.64012926210512, 72.7724867883178, 72.88886886378367, 73.10209760280954, 73.17722768232325, 73.30552717322318, 73.42208944130569, 73.53064634290727, 73.93637830210612, 73.87773119421536, 73.82970375894594, 73.75931902267908, 73.75229865634088, 73.73846050804218, 73.75771815664656, 73.75268927405477, 73.79650701060419, 73.98472080116004, 74.15024702195738, 74.32275812535559, 74.46759892529877, 74.58454647514732, 74.73402753050503, 74.73808412861774, 74.72128516969525, 74.73997947627129, 74.75622653051435, 74.75951179452424, 74.56076604805355, 74.58152950981268, 74.56927829726916, 74.5789131804142, 74.6492897638446, 74.64388696883246, 74.69838639504806, 74.65074101481375, 74.61752762487673, 74.61064800400231, 74.59988194328005, 74.56569440821478, 74.5734017822465, 74.55082833905034, 74.53777707996315, 74.52371960930527, 74.5194207751663, 74.54583969131457, 74.54753874136473, 74.54322280602773, 74.58999545531614, 74.6087139761598, 74.61387544713396, 74.57316545096154, 74.52385026322692, 74.50036890503479, 74.44590076018193, 74.43249770509364, 74.43440077689117, 74.4528315083298, 74.4543979308789, 74.45586387004833, 74.41072848528114], "overall_lower_bb": [null, 77.97147186257614, 78.06241356664485, 77.78932538395736, 77.7118473417326, 77.65562867798809, 77.44821609566324, 77.51692169904243, 77.5344208648868, 77.40701954437306, 77.1418558987412, 76.96124908003443, 76.92233306986645, 76.95003535824462, 76.9805388851354, 76.72318519186128, 76.72017975556587, 76.73243920551646, 76.74937967618163, 76.79662985516663, 76.8062107410821, 76.98007612579967, 77.17659928556301, 77.48745136185556, 77.84350866811754, 78.27161529040643, 78.90458000090999, 79.46103790381255, 79.920506006665, 80.24443914666129, 80.41355582048809, 80.52804571302411, 80.68398687474104, 80.69518291796784, 80.6925993389671, 80.61492949799437, 80.49130669653398, 80.30498576522291, 80.17018579564704, 79.66431751931977, 78.40785552932664, 77.47702815100459, 76.74311594761365, 76.09478478071276, 75.44776545943279, 74.89146059657163, 74.1437482261477, 73.37432842963113, 72.84190534775296, 72.43613248143902, 72.1374940653531, 72.00440176297913, 71.4360939032031, 70.20927150524409, 69.28368957856905, 68.54339010514667, 67.93697623475242, 67.60139354338716, 67.61194132905474, 67.54281269535882, 67.3518315914135, 67.26244476228797, 67.21912921476016, 67.25793549720044, 67.31893635306538, 67.39032473649418, 67.42466413120573, 67.42182312063078, 67.50364026195163, 67.71324553735134, 68.0982370550109, 69.0172348486851, 69.20071530938246, 69.28519582642417, 69.3438978423733, 69.46139172306093, 69.71347191134808, 69.82779342256444, 69.82209102942655, 69.78602350345317, 69.74959598636407, 69.72762825759658, 69.70089837151193, 69.66881449587318, 69.66505144728123, 69.55161473184495, 69.51830595309127, 69.51136599506371, 69.5775760365284, 69.5989686922259, 69.5786103226435, 69.56731411193122, 69.53528988564713, 69.48044184160018, 69.4772183316138, 69.48662707549097, 69.40173353706454, 69.34407713447953, 69.34466965728573, 69.37202712538266, 69.36728352720053, 69.35130794760146, 69.33121052397655, 69.30711705281286, 69.21873775006256, 69.279642722239, 69.29197205299539, 69.32276764951446, 69.32507073789489, 69.3322132116822, 69.38983113621632, 69.38810239719048, 69.53488231767675, 69.66508282677684, 69.84251055869431, 70.03765365709272, 70.10942169789386, 70.45956880578461, 70.64109624105406, 70.82748097732093, 70.94683134365914, 71.06561949195782, 71.18286184335345, 71.29379072594523, 71.35619298939582, 71.33747919883997, 71.3582029780426, 71.39369187464439, 71.44635107470123, 71.52840352485266, 71.60442246949499, 71.64028587138225, 71.74628483030475, 71.80139052372868, 71.83214346948564, 71.83965820547574, 71.90740395194646, 71.9359704901873, 72.09772170273084, 72.30633681958578, 72.42097023615541, 72.58942303116753, 72.67542360495193, 72.84616898518624, 72.93337237512328, 72.89966199599766, 72.89342805671996, 72.88476559178521, 72.88255821775347, 72.88463166094967, 72.72558292003683, 72.77522039069471, 72.83240922483371, 72.85619030868546, 72.87949125863527, 72.94180719397227, 72.99053454468387, 73.03048602384021, 73.04032455286604, 73.04378454903846, 73.06259973677307, 73.06608109496518, 73.08554923981808, 73.08095229490637, 73.07005922310883, 73.02871849167023, 72.99221206912112, 72.96659612995167, 72.93123151471889]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2421_DOX.json b/2421_DOX.json
new file mode 100644
index 0000000000000000000000000000000000000000..6b85c921fa260c8593b9762a432542dbd6f089f7
--- /dev/null
+++ b/2421_DOX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641248940.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326340.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421740.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517140.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598140.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848340.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933060.0, 1641936600.0, 1641940200.0, 1641943860.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105740.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642544940.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710540.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795140.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813140.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144340.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229060.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320740.0, 1643324340.0, 1643327940.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643669940.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "input_window": [[74.73, 75.11, 74.72, 74.6, 74.7, 74.865, 75.19, 76, 76.2588, 76.41, 76.59, 76.395, 76.225, 75.89, 75.89, 75.86, 75.935, 75.605, 75.25, 74.65, 74.99, 74.68, 74.98, 75.01, 75.05, 75.235, 75.09, 75.54, 75.33, 75.38, 75.34, 75.14, 75.23, 75.155, 75.41, 75.28, 75.06, 75.285, 75.31, 75.74, 75.44, 75.96, 76.33, 76.605, 76.07, 76.29, 76.45, 76.235, 75.81, 75.82, 75.45, 75.425, 75.91, 76.22, 76.56, 76.32, 76.52, 76.465, 76.19, 75.45, 75.4, 75.21, 75.215, 75.4163, 75.35, 75.39, 75.33, 75.68, 75.49, 75.385, 75.65, 75.65, 75.795, 75.88, 76.13, 76.24, 76, 76.1, 75.62, 76.25, 76.43, 76.33, 76.7513, 76.76, 75.95, 76.165, 75.8, 75.045, 75.02, 75.016, 74.76, 74.34, 74.075, 73.33, 72.75, 73.41, 73.765, 74.35, 73.51, 73.855, 73.72, 73.77, 74.73, 75.52, 75.35, 75.23, 75.69, 75.73, 75.69, 75.94, 74.5, 75.135, 75.35, 75.46, 74.888, 74.66, 74.54, 74.69, 74.78, 74.78, 74.715, 74.78, 74.25, 74.99, 75.395, 75.76, 75.705, 75.625, 75.48, 75.67, 75.25, 76.33, 76.35, 76.275, 76.315, 76.46, 76.56], [74.8, 75.13, 74.75, 74.62, 74.7, 74.91, 75.225, 76.05, 76.2588, 76.41, 76.59, 76.395, 76.225, 76.11, 75.9, 75.86, 75.99, 75.605, 75.275, 74.65, 74.99, 74.68, 74.98, 75.01, 75.05, 75.24, 75.34, 75.545, 75.33, 75.385, 75.34, 75.18, 75.275, 75.155, 75.41, 75.33, 75.1, 75.32, 75.335, 75.86, 75.44, 76.03, 76.345, 76.605, 76.07, 76.31, 76.48, 76.24, 75.81, 75.82, 75.45, 75.43, 75.91, 76.27, 76.56, 76.32, 76.52, 76.49, 76.2, 75.46, 75.4, 75.21, 75.215, 75.4163, 75.41, 75.39, 75.36, 75.68, 75.55, 75.385, 75.65, 75.65, 75.89, 75.88, 76.13, 76.256, 76.01, 76.1, 76.19, 76.31, 76.43, 76.385, 76.7513, 76.84, 76.02, 76.29, 75.8, 75.045, 75.105, 75.04, 74.76, 74.34, 74.11, 73.33, 72.79, 73.45, 73.81, 74.38, 73.535, 73.855, 73.8, 73.8534, 74.755, 75.53, 75.7199, 75.25, 75.7, 75.73, 75.7, 75.94, 74.53, 75.135, 75.35, 75.53, 74.91, 74.66, 74.54, 74.69, 74.93, 74.78, 74.715, 74.78, 74.29, 74.99, 75.415, 75.775, 75.705, 75.625, 75.57, 75.67, 75.25, 76.33, 76.35, 76.275, 76.315, 76.46, 76.56], [74.69, 75.08, 74.72, 74.6, 74.7, 74.865, 75.19, 76, 76.1535, 76.41, 76.56, 76.395, 76.21, 75.89, 75.82, 75.86, 75.935, 75.605, 75.25, 74.61, 74.99, 74.68, 74.875, 74.95, 75.05, 75.18, 75.09, 75.52, 75.29, 75.38, 75.34, 75.14, 75.23, 75.155, 75.41, 75.28, 75.04, 75.285, 75.31, 74.945, 75.09, 75.96, 76.29, 76.6, 76.055, 76.29, 76.45, 76.235, 75.81, 75.79, 75.45, 75.28, 75.28, 76.22, 76.56, 76.29, 76.52, 76.46, 76.18, 75.34, 75.38, 75.164, 75.215, 75.345, 75.35, 75.39, 75.33, 75.67, 75.49, 75.385, 75.63, 75.65, 75.78, 75.87, 76.13, 76.2, 76, 76.09, 75.62, 76.19, 76.38, 76.33, 76.735, 76.753, 75.95, 76.165, 75.755, 75.045, 75.02, 75.016, 74.76, 74.31, 74.075, 73.2, 72.75, 73.4, 73.765, 74.27, 73.35, 73.8, 73.72, 73.77, 74.72, 75.49, 75.35, 75.22, 75.67, 75.72, 75.69, 75.83, 74.5, 75.035, 75.35, 75.46, 74.875, 74.66, 74.54, 74.69, 74.78, 74.78, 74.715, 74.78, 74.21, 74.85, 75.395, 75.76, 75.705, 75.6, 75.48, 75.67, 75.25, 76.23, 76.25, 76.25, 76.31, 76.45, 76.56], [74.69, 75.11, 74.75, 74.62, 74.7, 74.9, 75.21, 76.05, 76.1535, 76.41, 76.56, 76.395, 76.21, 76.11, 75.82, 75.86, 75.98, 75.605, 75.275, 74.635, 74.99, 74.68, 74.875, 74.95, 75.05, 75.18, 75.34, 75.52, 75.29, 75.385, 75.34, 75.18, 75.275, 75.155, 75.41, 75.33, 75.04, 75.32, 75.335, 75.86, 75.09, 76.03, 76.295, 76.6, 76.055, 76.31, 76.48, 76.24, 75.81, 75.8, 75.45, 75.325, 75.32, 76.23, 76.56, 76.3, 76.52, 76.48, 76.19, 75.385, 75.38, 75.195, 75.215, 75.345, 75.35, 75.39, 75.33, 75.67, 75.53, 75.385, 75.63, 75.65, 75.89, 75.87, 76.13, 76.2, 76.01, 76.09, 75.81, 76.31, 76.38, 76.385, 76.735, 76.7981, 76.005, 76.29, 75.79, 75.045, 75.105, 75.04, 74.76, 74.31, 74.1, 73.2, 72.78, 73.45, 73.81, 74.38, 73.435, 73.8, 73.8, 73.8534, 74.755, 75.49, 75.54, 75.25, 75.7, 75.72, 75.7, 75.91, 74.53, 75.035, 75.35, 75.53, 74.91, 74.66, 74.54, 74.69, 74.93, 74.78, 74.715, 74.78, 74.26, 74.85, 75.415, 75.775, 75.705, 75.6, 75.57, 75.67, 75.25, 76.3, 76.26, 76.25, 76.31, 76.45, 76.56], [4745, 1223, 1844, 1038, 177, 1593, 861, 1126, 1781, 422, 448, 499, 228, 10174, 2120, 116, 2159, 188, 384, 2400, 253, 241, 2546, 727, 218, 1094, 3200, 805, 854, 563, 379, 1231, 1736, 152, 312, 439, 1250, 415, 698, 5896, 2125, 822, 2601, 866, 577, 2127, 801, 215, 305, 792, 204, 2506, 9130, 1836, 311, 1270, 100, 1139, 1543, 731, 419, 777, 123, 1031, 2059, 4348, 1246, 808, 864, 101, 609, 190, 2192, 1069, 125, 803, 679, 380, 6165, 844, 758, 691, 1220, 7240, 4197, 2019, 551, 468, 1350, 219, 419, 9531, 690, 1236, 451, 1337, 1033, 2962, 2157, 474, 917, 447, 2596, 1436, 7648, 687, 1313, 745, 515, 2144, 1145, 1043, 177, 900, 1714, 215, 407, 3112, 1080, 382, 131, 280, 3492, 1455, 279, 323, 5610, 1316, 1912, 101, 6400, 4729, 1745, 1657, 214, 729, 465]], "output_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278340.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355740.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "output_window": [[78.58, 78.19, 79.04, 79.03, 79.015, 78.77, 78.03, 77.09, 77.17, 76.53, 76.88, 77.29, 77.0613, 76.8, 77.44, 77.47, 77.878, 77.62, 77.68, 77.755, 76.99, 77.53, 77.6, 77.98, 78.255, 78.4225, 77.71, 78.17, 78.29, 78.44, 78.32, 78.44, 78.43], [78.87, 78.29, 79.13, 79.03, 79.0493, 78.78, 78.07, 77.09, 77.17, 76.53, 76.89, 77.31, 77.08, 76.8, 77.44, 77.51, 77.89, 77.62, 77.68, 77.84, 76.9926, 77.54, 77.6, 77.98, 78.255, 78.46, 77.95, 78.17, 78.3, 78.441, 78.33, 78.44, 78.45], [77.87, 78.1, 79.04, 79, 79, 78.77, 78.01, 77.09, 77.15, 76.53, 76.88, 77.29, 77.03, 76.8, 77.3, 77.47, 77.878, 77.61, 77.68, 77.74, 76.99, 77.49, 77.565, 77.98, 78.255, 78.39, 77.66, 78.17, 78.26, 78.425, 78.32, 78.44, 78.4038], [78.52, 78.29, 79.13, 79, 79, 78.78, 78.035, 77.09, 77.15, 76.53, 76.89, 77.31, 77.03, 76.8, 77.36, 77.505, 77.89, 77.61, 77.68, 77.81, 76.9926, 77.49, 77.6, 77.98, 78.255, 78.39, 77.87, 78.17, 78.26, 78.425, 78.32, 78.44, 78.415], [14231, 4764, 2102, 1012, 576, 1388, 977, 134, 819, 780, 666, 919, 2554, 9532, 2747, 522, 652, 372, 165, 9446, 298, 790, 16073, 131, 391, 1633, 11035, 302, 933, 4915, 2353, 209, 2977]], "text": {"content": "Amdocs Limited Reports First Quarter Fiscal 2022 Results\nBy Amdocs Management LTD\nPublished on: 2022-02-01T21:01:00Z\n\nRecord Quarterly Revenue of $1.1 Billion, up 10.6% YoY(2)(3)Strong Sales Momentum & Record 12-Month Backlog of $3.8 Billion, up 9.7% YoYTracking at Higher End of Fiscal 2022 Outlook Range for Expected Revenue and Diluted Earnings Per Share GrowthProvides Outlook for Annual Revenue Growth of 6.0%-10.0% YoY(2)(3) for Three Years Fiscal 2022-2024\n\nArticle Content:\n\nFebruary 01, 2022 16:01 ET\n\n\r\n            | Source:\r\n            \nAmdocs Management LTD\n\n\n\n\n\nAmdocs Management LTD\n\r\n                  London,  UNITED KINGDOM\nLondon,  UNITED KINGDOM\nRecord Quarterly Revenue of $1.1 Billion, up 10.6% YoY(2)(3)Strong Sales Momentum & Record 12-Month Backlog of $3.8 Billion, up 9.7% YoYTracking at Higher End of Fiscal 2022 Outlook Range for Expected Revenue and Diluted Earnings Per Share GrowthProvides Outlook for Annual Revenue Growth of 6.0%-10.0% YoY(2)(3) for Three Years Fiscal 2022-2024\nFirst Quarter Fiscal 2022 Highlights\n(All comparisons are against the prior year)\nJERSEY CITY, N.J., Feb.  01, 2022  (GLOBE NEWSWIRE) -- Amdocs Limited (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today reported operating results for the three months ended December 31, 2021.\n\u201cWe have made a great start to fiscal year 2022. Record revenue was up 10.6% on a pro forma(2) constant currency(3) basis from a year ago, driven by our best-ever quarter in North America. Our strategy to deliver market-leading innovation designed to meet the industry\u2019s need for digital modernization, 5G monetization, journey to the cloud and network automation is continuously gaining traction. Strong first quarter sales momentum included notable awards with long-standing customers and several new logos which altogether translated to record twelve-month backlog of $3.83 billion, up 9.7% from a year ago. Additionally, we are pleased to announce the acquisition of DevOpsGroup, a boutique UK-based cloud company which complements the high-end expertise of Amdocs\u2019 Sourced Group by bringing specialist engineering, consultancy and training services\u00a0for enterprises implementing cloud and DevOps,\u201d said Shuky Sheffer, president and chief executive officer of Amdocs Management Limited.\n\u201cAmdocs is well-known for exceptional project delivery and we demonstrated this in Q1 with another record number of deployment milestones achieved for our customers. Quarterly invoicing levels and cash collections were healthy, which supported a robust level of free cash flow generation. Demonstrating our confidence in the future success of Amdocs, we also accelerated our buyback activity on a sequential basis in Q1,\u201d said Tamar Rapaport-Dagim, chief financial officer & chief operating officer of Amdocs Management Limited.\nSheffer concluded, \u201cEncouraged by our strong momentum, we believe revenue growth is tracking at the higher-end of our 6.0% to 10.0% guidance range for the full year fiscal 2022 on a pro forma(2), constant currency(3) basis, while delivering healthy operating profitability and strong cash flow generation. Furthermore, we are also projecting annual revenue growth of 6.0% to 10% constant currency(3) in fiscal years 2023 and 2024. Our confidence in this long-term outlook is founded on our market leading position and the durability of Amdocs\u2019 unique business model. Moreover, we have growing visibility to a large and expanding pipeline of opportunities that we are strategically well positioned to monetize by bringing cutting edge technology and impeccable execution to address our customer\u2019s needs.\u201d\nRevenue\n(All comparisons are against the prior year period)\nFor further details of the reconciliation of selected financial metrics from GAAP to Non-GAAP, please refer to the tables below.\nCapital Allocation: M&A Investments & Returning Cash to Shareholders\nTwelve-month BacklogTwelve-month backlog was a record $3.83 billion at the end of the first quarter of fiscal 2022, up approximately 9.7% as compared to last year\u2019s first fiscal quarter. Twelve-month backlog includes anticipated revenue related to contracts, estimated revenue from managed services contracts, letters of intent, maintenance and estimated on-going support activities.\nSecond Quarter Fiscal 2022 Outlook\nFull Year Fiscal 2022 Outlook\nThree Year Fiscal 2022-2024 Outlook\nOur second fiscal quarter 2022 and full year fiscal 2022, 2023 and 2024 forward looking projections take into consideration the Company\u2019s current expectations regarding macro and industry specific risks and various uncertainties and certain assumptions that we will discuss on our earnings conference call. However, we note that market dynamics continue to shift rapidly and we cannot predict all possible outcomes, including those resulting from the COVID-19 pandemic, including its novel strains, which has created, and continues to create, a significant amount of uncertainty, or from current and potential customer consolidation or their other strategic corporate activities.\nConference Call and Earnings Webcast Presentation Details Amdocs will host a conference call and earnings webcast presentation on February 1, 2022 at 5:00 p.m. Eastern Time to discuss the Company's first quarter of fiscal 2022 results. To participate, please dial +1 (844) 513-7152, or +1 (508) 637-5600 outside the United States, approximately 15 minutes before the call and enter passcode 1787597. The conference call and webcast will also be carried live on the Internet and may be accessed via the Amdocs website at https://investors.amdocs.com. Presentation slides will be available shortly before the webcast.Non-GAAP Financial Measures This release includes non-GAAP diluted earnings per share and other non-GAAP financial measures, including free cash flow and normalized free cash flow, revenue on a constant currency(3) basis, non-GAAP cost of revenue, non-GAAP research and development, non-GAAP selling, general and administrative, non-GAAP operating income, non-GAAP operating margin, non-GAAP interest and other expenses, net, non-GAAP income taxes, non-GAAP effective tax rate, non-GAAP net income and non-GAAP diluted earnings per share growth. These other non-GAAP measures exclude the following items:\nFree cash flow equals cash generated by operating activities less net capital expenditures and other. Normalized free cash flow, a measure of our operating performance, is further adjusted to exclude net capital expenditures related to the new campus development, payments for non-recurring and unusual charges (such as capital gains tax in relation to the divestiture of OpenMarket), and payments of acquisition related liabilities. These non-GAAP financial measures are not in accordance with, or an alternative for, generally accepted accounting principles and may be different from non-GAAP financial measures used by other companies. In addition, these non-GAAP financial measures are not based on any comprehensive set of accounting rules or principles. Amdocs believes that non-GAAP financial measures have limitations in that they do not reflect all of the amounts associated with Amdocs\u2019 results of operations as determined in accordance with GAAP and that these measures should only be used to evaluate Amdocs\u2019 results of operations in conjunction with the corresponding GAAP measures.\nAmdocs believes that the presentation of non-GAAP diluted earnings per share and other financial measures, including free cash flow and normalized free cash flow, non-GAAP cost of revenue, non-GAAP research and development, non-GAAP selling, general and administrative, non-GAAP operating income, non-GAAP operating margin, non-GAAP interest and other expenses, net, non-GAAP income taxes, non-GAAP effective tax rate, non-GAAP net income and non-GAAP diluted earnings per share growth when shown in conjunction with the corresponding GAAP measures, provides useful information to investors and management regarding financial and business trends relating to its financial condition and results of operations, as well as the net amount of cash generated by its business operations after taking into account capital spending required to maintain or expand the business.\nFor its internal budgeting process and in monitoring the results of the business, Amdocs\u2019 management uses financial statements that do not include amortization of purchased intangible assets and other acquisition-related costs,changes in certain acquisition-related liabilities measured at fair value, non-recurring and unusual charges or benefits, equity-based compensation expense, other and related tax effects. Amdocs\u2019 management also uses the foregoing non-GAAP financial measures, in addition to the corresponding GAAP measures, in reviewing the financial results of Amdocs. In addition, Amdocs believes that significant groups of investors exclude these items in reviewing its results and those of its competitors, because the amounts of the items between companies can vary greatly depending on the assumptions used by an individual company in determining the amounts of the items.\nAmdocs further believes that, where the adjustments used in calculating non-GAAP diluted earnings per share are based on specific, identified amounts that impact different line items in the Consolidated Statements of Income (including cost of revenue, research and development, selling, general and administrative, operating income, interest and other expenses, net, income taxes and net income), it is useful to investors to understand how these specific line items in the Consolidated Statements of Income are affected by these adjustments. Please refer to the Reconciliation of Selected Financial Metrics from GAAP to Non-GAAP tables below.\nSupporting Resources\nAbout AmdocsAmdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers\u2019 innovative potential, empowering them to provide next-generation communication and media experiences for both the individual end user and large enterprise customers. Our 29,000 employees around the globe are here to accelerate service providers\u2019 migration to the cloud, enable them to differentiate in the 5G era, and digitalize and automate their operations. Listed on the NASDAQ Global Select Market, Amdocs had revenue of $4.3 billion in fiscal 2021.\nFor more information, visit Amdocs at www.amdocs.com.\nThis press release includes information that constitutes forward-looking statements made pursuant to the safe harbor provision of the Private Securities Litigation Reform Act of 1995, including statements about Amdocs\u2019 growth and business results in future quarters and years. Although we believe the expectations reflected in such forward-looking statements are based upon reasonable assumptions, we can give no assurance that our expectations will be obtained or that any deviations will not be material. Such statements involve risks and uncertainties that may cause future results to differ from those anticipated. These risks include, but are not limited to, the effects of general economic conditions, the duration and severity of the COVID-19 pandemic, and its impact on the global economy, Amdocs\u2019 ability to grow in the business markets that it serves, Amdocs\u2019 ability to successfully integrate acquired businesses, adverse effects of market competition, rapid technological shifts that may render the Company's products and services obsolete, potential loss of a major customer, our ability to develop long-term relationships with our customers, and risks associated with operating businesses in the international market. Amdocs may elect to update these forward-looking statements at some point in the future; however, Amdocs specifically disclaims any obligation to do so. These and other risks are discussed at greater length in Amdocs\u2019 filings with the Securities and Exchange Commission, including in our Annual Report on Form 20-F for the fiscal year ended September 30, 2021 filed on December 9, 2021.\n(1) Please refer to the Selected Financial Metrics tables below (figures may not sum because of rounding).(2) Pro forma growth rate excludes the financial impact of OpenMarket (which was divested on December 31, 2020) from fiscal year 2021(3) Revenue on a constant currency basis assumes exchange rates in the current period were unchanged from the prior period(4) Adjusted GAAP excludes the gain from the sale of OpenMarket, which was divested on December 31, 2020, from the current and comparable fiscal years\n(a) Since January 1, 2021, OpenMarket results are not included in the Consolidated Statements of Income given its divestiture.(b) The amounts under \"Purchase of property and equipment, net\u201d, include proceeds from sale of property and equipment of $269 and $53 for the three months ended 31 December 2021 and 2020, respectively.\n(c) Excludes OpenMarket, which we divested on December 31, 2020\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643749260000, "published_utc": "2022-02-01T21:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/01/2377133/34518/en/Amdocs-Limited-Reports-First-Quarter-Fiscal-2022-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9856799833472211, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8159434384600077, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.987280760476649, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.44635, 75.57485, 75.72085000000001, 75.86985, 75.98185, 76.07785, 76.15485, 76.11035000000001, 76.02250000000001, 75.845, 75.688, 75.5165, 75.383, 75.26700000000001, 75.19, 75.122, 75.058, 75.0495, 75.051, 75.126, 75.161, 75.21100000000001, 75.251, 75.2715, 75.3075, 75.3225, 75.29249999999999, 75.27250000000001, 75.277, 75.3245, 75.2995, 75.3845, 75.4865, 75.631, 75.69550000000001, 75.7935, 75.9375, 76.0295, 76.07700000000001, 76.071, 76.107, 76.0365, 75.939, 75.90200000000002, 75.9525, 75.95150000000001, 75.9555, 75.9795, 76.0175, 75.976, 75.969, 75.956, 75.9455, 75.857, 75.736, 75.645, 75.526, 75.445, 75.37899999999999, 75.37899999999999, 75.404, 75.4495, 75.51700000000001, 75.5695, 75.64750000000001, 75.7285, 75.7965, 75.8385, 75.8665, 75.959, 76.034, 76.10749999999999, 76.192, 76.28481, 76.27230999999999, 76.28131, 76.25931, 76.15481000000001, 76.08431, 75.95731, 75.79531, 75.58781000000002, 75.32431, 74.9645, 74.64200000000001, 74.358, 74.16, 74.09349999999999, 73.9265, 73.8025, 73.7065, 73.66084000000001, 73.72634000000001, 73.95534, 74.23134, 74.41134, 74.60034, 74.73434, 74.96083999999999, 75.17184, 75.24484, 75.363, 75.42249999999999, 75.4265, 75.3635, 75.30449999999999, 75.1885, 75.0855, 75.0085, 74.8955, 74.914, 74.8885, 74.77950000000001, 74.7115, 74.762, 74.8735, 74.99, 75.081, 75.145, 75.23400000000001, 75.2875, 75.4395, 75.6395, 75.7795, 75.869, 75.9365, 76.022], "in_sma_50": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.54037, 75.54467, 75.55607, 75.58827000000001, 75.62547, 75.65347, 75.67967, 75.68826999999999, 75.689, 75.66850000000001, 75.6449, 75.6209, 75.601, 75.5857, 75.5763, 75.5669, 75.5539, 75.5552, 75.5603, 75.57530000000001, 75.5881, 75.6075, 75.62780000000001, 75.6462, 75.6678, 75.6882, 75.70160000000001, 75.71300000000001, 75.7234, 75.7419, 75.7627, 75.7868, 75.816, 75.84886200000001, 75.860762, 75.87996199999999, 75.894962, 75.889462, 75.884862, 75.868462, 75.861862, 75.827462, 75.783562, 75.715562, 75.65006199999999, 75.59286200000001, 75.539462, 75.502262, 75.454762, 75.414762, 75.381762, 75.35233, 75.34103, 75.32623, 75.30583, 75.28483, 75.26843000000001, 75.25323, 75.24343, 75.25393, 75.23692999999999, 75.23373000000001, 75.23643, 75.24013, 75.23133000000001, 75.21673, 75.20093, 75.18133, 75.16933, 75.15723, 75.13893, 75.12153, 75.08893, 75.06853, 75.05423, 75.04573, 75.03963, 75.02983, 75.02503, 75.01223, 74.98963, 74.98792999999999, 74.97843, 74.967468, 74.973568, 74.976768, 74.99216799999999], "in_sma_200": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.52369607843137, 75.519875, 75.5161037735849, 75.52932407407408, 75.54806363636364, 75.56149107142858, 75.57830701754386, 75.59385344827587, 75.60395762711865, 75.60030833333333, 75.59669672131147, 75.59021774193549, 75.5842619047619, 75.5805234375, 75.57697692307693, 75.57414393939393, 75.5705, 75.57196323529412, 75.57135507246376, 75.56869285714286, 75.56955633802818, 75.5706736111111, 75.57504794520548, 75.57903378378379, 75.58638, 75.59445394736842, 75.59985064935066, 75.60613461538462, 75.60871518987342, 75.61748125, 75.6268950617284, 75.63614024390243, 75.6493795180723, 75.66305476190476, 75.66707764705883, 75.67432093023257, 75.67565057471265, 75.66848409090909, 75.66215280898876, 75.65523999999999, 75.6454021978022, 75.63088695652175, 75.6144258064516, 75.58874042553191, 75.55917473684211, 75.53720416666667, 75.51939793814432, 75.50777142857143, 75.48683434343434, 75.469966, 75.45343168316832, 75.43774509803922, 75.43111650485437, 75.4316826923077, 75.43271428571428, 75.43099056603774, 75.4335046728972, 75.4361574074074, 75.43857798165138, 75.44286363636364, 75.43463963963964, 75.43107142857143, 75.43035398230087, 75.43122807017544, 75.4266956521739, 75.42008620689654, 75.4125641025641, 75.4064406779661, 75.40243697478991, 75.39725, 75.39161157024793, 75.38659836065574, 75.37743902439024, 75.37318548387097, 75.37352, 75.37670634920634, 75.37929133858268, 75.381015625, 75.38248062015504, 75.3846923076923, 75.3836641221374, 75.39060606060606, 75.39714285714285, 75.40350746268656, 75.41022222222222, 75.41786764705883, 75.42620437956204], "in_ema_10": [74.69, 74.76636363636362, 74.76338842975206, 74.73731780616076, 74.73053275049516, 74.76134497767785, 74.84291861810006, 75.06238796026368, 75.26077196748845, 75.46972251885418, 75.66795478815342, 75.80014482667097, 75.87466394909443, 75.91745232198635, 75.89973371798882, 75.89250940562721, 75.90841678642226, 75.85325009798184, 75.7481137165306, 75.54572940443413, 75.44468769453701, 75.30565356825755, 75.22735291948345, 75.176925115941, 75.15384782213354, 75.1586027635638, 75.19158407927948, 75.25129606486503, 75.25833314398048, 75.28136348143858, 75.29202466663156, 75.27165654542581, 75.27226444625748, 75.25094363784703, 75.27986297642029, 75.28897879888933, 75.24370992636399, 75.25758084884326, 75.27165705814448, 75.3786285021182, 75.32615059264216, 75.45412321216176, 75.60700990085962, 75.78755355524878, 75.83618018156719, 75.92232923946406, 76.02372392319786, 76.06304684625279, 76.01703832875228, 75.97757681443368, 75.8816537572639, 75.78044398321592, 75.69672689535847, 75.79368564165692, 75.93301552499202, 75.99973997499346, 76.09433270681282, 76.16445403284685, 76.16909875414741, 76.02653534430243, 75.90898346352017, 75.77916828833467, 75.67659223591018, 75.61630273847196, 75.56788405874978, 75.53554150261346, 75.4981703203201, 75.52941208026189, 75.52951897475972, 75.50324279753067, 75.52628956161601, 75.54878236859491, 75.6108219379413, 75.65794522195196, 75.74377336341523, 75.8267236609761, 75.86004663170772, 75.90185633503359, 75.88515518320929, 75.96239969535306, 76.03832702347067, 76.10135847374873, 76.21656602397623, 76.32229947416236, 76.26460866067829, 76.2692252678277, 76.18209340094992, 75.97534914623175, 75.81710384691688, 75.67581223838653, 75.50930092231624, 75.29124620916784, 75.07465598931914, 74.73380944580657, 74.37857136475083, 74.2097402075234, 74.13706016979187, 74.18123104801151, 74.04555267564578, 74.00090673461926, 73.96437823741576, 73.94420037606743, 74.09161848950971, 74.34586967323521, 74.56298427810154, 74.68789622753762, 74.87191509525805, 75.02611235066567, 75.14863737781737, 75.28706694548693, 75.14941840994385, 75.12861506268133, 75.16886686946654, 75.23452743865444, 75.17552244980817, 75.08179109529759, 74.98328362342531, 74.92995932825707, 74.92996672311942, 74.90270004618861, 74.8685727650634, 74.85246862596097, 74.74474705760443, 74.7638839562218, 74.8822686914542, 75.04458347482615, 75.16465920667594, 75.24381207818939, 75.30311897306404, 75.36982461432513, 75.34803832081147, 75.52112226248211, 75.65546366930354, 75.76356118397563, 75.86291369598005, 75.96965666034731, 76.07699181301143], "in_ema_50": [74.69, 74.7064705882353, 74.70817762399079, 74.70471967795194, 74.70453459254207, 74.71219990263846, 74.73172147508402, 74.78341867213955, 74.83714735166349, 74.89882784767669, 74.96397185365015, 75.02009060448741, 75.06675371803692, 75.10766533693743, 75.13560002960655, 75.16400787158275, 75.19600756289324, 75.21204648199547, 75.21451524740742, 75.1917891592738, 75.18387585891011, 75.16411602130579, 75.15277813811733, 75.14482605426959, 75.1411073854747, 75.14263258604433, 75.15037248463082, 75.16486768131197, 75.16977483106444, 75.1782150337678, 75.1845595422475, 75.18438073666917, 75.18793443327039, 75.18664288686763, 75.19540198934341, 75.2006803427025, 75.19437915279259, 75.19930546052622, 75.20462681501539, 75.23032772423046, 75.22482467622142, 75.25640017911469, 75.29712958385531, 75.34822254135118, 75.37593930443545, 75.41256913563407, 75.45442916953078, 75.48523586876487, 75.4979717170486, 75.50981596343885, 75.50747023938243, 75.50031454372038, 75.49324338514312, 75.522135801412, 75.56283635821937, 75.59174473632842, 75.62814690353123, 75.66155290731432, 75.68227632271375, 75.67061842770536, 75.65922162661887, 75.64101685694754, 75.62431031353785, 75.61335696790891, 75.6030292436772, 75.59467515568986, 75.58429573781967, 75.58765668927772, 75.58539564263938, 75.57753698998685, 75.57959436292855, 75.58235536830391, 75.59441986366454, 75.60522692783455, 75.6258062639979, 75.64832366540975, 75.66250705107996, 75.67927148044937, 75.6843980890592, 75.70893149733139, 75.73524790920075, 75.76072838334974, 75.79893511341447, 75.83811805014332, 75.84466244033379, 75.86212665835993, 75.85929816195366, 75.82736490070057, 75.79903686537898, 75.76927071379549, 75.72969147011725, 75.67401729481853, 75.61229112639427, 75.51769147437881, 75.41033102440318, 75.333455297956, 75.27371195293811, 75.23866442537192, 75.16793248712204, 75.11428807586236, 75.06274736700502, 75.01532198006365, 75.00511327496312, 75.02412844065084, 75.04435869788023, 75.05242306266925, 75.07781823668222, 75.1030018352437, 75.12641352797925, 75.15714240923498, 75.13254858926499, 75.12872315439185, 75.13740067774903, 75.15279672960202, 75.14327528922547, 75.12432331709898, 75.10140867721275, 75.08527500359655, 75.07918578776923, 75.06745301177828, 75.05363132504189, 75.04290068484417, 75.01219869720322, 75.00583796397957, 75.0218835340196, 75.05141751307765, 75.07704819883932, 75.09755611261033, 75.11608332388053, 75.13780554647346, 75.1422053289647, 75.18760904155434, 75.22966358894436, 75.26967678153477, 75.3104737704942, 75.35516107361208, 75.40240965896062], "in_ema_200": [74.69, 74.69417910447761, 74.69473453627386, 74.69399090904726, 74.69405070099704, 74.6960999477533, 74.70121338110899, 74.71463414348602, 74.72895121668518, 74.7456780702505, 74.76373102477538, 74.77996255686718, 74.79419178515705, 74.80728440421022, 74.81736117630764, 74.82773569196628, 74.83920100846413, 74.84682089892718, 74.85108138749507, 74.8489313239379, 74.85033499235644, 74.84864011681061, 74.84890240420555, 74.84990835043236, 74.8518993121196, 74.8551639955811, 74.85998823443104, 74.86655551568049, 74.87076889363391, 74.87588562106043, 74.88050367458223, 74.88348373752171, 74.88737942172548, 74.8900423130516, 74.89521602137944, 74.89954223012194, 74.90093981987198, 74.90510957290807, 74.90938708959557, 74.91884592452497, 74.92054895015158, 74.93158826408043, 74.94515455000999, 74.96162067389048, 74.97250007017018, 74.98580852718342, 75.00067610402738, 75.01300768508183, 75.02093795687206, 75.02868981799772, 75.03288195911216, 75.03578860628517, 75.03861658035198, 75.05047114174153, 75.06549132938589, 75.07777499775021, 75.09212549528505, 75.10593519184938, 75.11672190635835, 75.11939134012593, 75.12198446111971, 75.12271098389465, 75.12362928256236, 75.12583197626822, 75.12806250386754, 75.13066884711263, 75.13265224166874, 75.13799898553273, 75.14189949313938, 75.1443184036554, 75.14915105635535, 75.1541346279339, 75.16145667143705, 75.16850685381081, 75.17807394979279, 75.18824236820281, 75.1964190610565, 75.20531041368281, 75.21132722548695, 75.22225929289506, 75.23377910092596, 75.2452340352451, 75.26005757718296, 75.27536148188761, 75.28262156664495, 75.29264523264848, 75.29759403630374, 75.29508066280818, 75.2931893129295, 75.29067001628344, 75.28538971761395, 75.27568434728944, 75.26398599557513, 75.2434488214898, 75.21893689291777, 75.20133553079918, 75.18749139616436, 75.17945665590403, 75.16209887823335, 75.14854565556436, 75.13512729083239, 75.12237378545097, 75.11871832489922, 75.1224126699251, 75.12656776773679, 75.12779594915234, 75.1334895217976, 75.13932544695385, 75.14490429822794, 75.15251719078289, 75.14632298987958, 75.145215298438, 75.14725295716002, 75.151061385447, 75.14866276469628, 75.14380044862965, 75.13779248396668, 75.13333683736005, 75.13131358524701, 75.12781792768237, 75.12371028661092, 75.12029028375908, 75.11173018143312, 75.10912590102085, 75.11216942439377, 75.11876475350428, 75.12459794003658, 75.12932830879244, 75.13371310173979, 75.13904928978218, 75.14015327694852, 75.15169404036197, 75.16272196035838, 75.17354064732, 75.1848487005805, 75.19743727072398, 75.21099510882622], "in_macd": [0.0, 0.03350427350426344, 0.03065429663719499, 0.01770170169419316, 0.013733694810710517, 0.026422764120681563, 0.060792573248207304, 0.15403624053332976, 0.23359140731757577, 0.3137204820651647, 0.3848903214592383, 0.4231015594864118, 0.43345963418590827, 0.42865801596830977, 0.3968771696044513, 0.37064571254325074, 0.35544276797915586, 0.3095664693266116, 0.24377089095978022, 0.13838950174405795, 0.08256773524462346, 0.013162445420334734, -0.02580936222456387, -0.050065799983670445, -0.06052237315695663, -0.05765476099178102, -0.04198748922712525, -0.014875096941693755, -0.011811255727280923, -0.0016978615481662018, 0.0026553431397360328, -0.006727819491004539, -0.0064242822986670944, -0.015685906637443736, -0.002421527909845622, 0.0016166209839667545, -0.018371913312734023, -0.011486897011707242, -0.004765167465194509, 0.04243579064066694, 0.01750849809521071, 0.07276479598017715, 0.13636713995295224, 0.2089744790774546, 0.22000331196328204, 0.2464788555409143, 0.2779741805029943, 0.28033690882936924, 0.24469133234629226, 0.21317766037410024, 0.15813785856826712, 0.1032418559162096, 0.05865676146325427, 0.09564955912590278, 0.1498672831165777, 0.16989692689142544, 0.20120337797550292, 0.22024742508725126, 0.2095241295185275, 0.13451842353713062, 0.07382143539172148, 0.01066771037307035, -0.03733783156887682, -0.06415313842859405, -0.08403233168417046, -0.0954586815945504, -0.10810942660589262, -0.08966645558508901, -0.08536308563334671, -0.09258565235909089, -0.07764509178970513, -0.06345923844570223, -0.03247648453294971, -0.009427586344514793, 0.029478844844078367, 0.06520919583407192, 0.07730324067428285, 0.09227944970095336, 0.08062514680503341, 0.11046151750701938, 0.13816281629055993, 0.15869046842819046, 0.2008851763032169, 0.2366880365893138, 0.1987741745731455, 0.18953939180180157, 0.14025813017978805, 0.04061887243969409, -0.0331226414300545, -0.09570505096985471, -0.16598237980051067, -0.2550488638723891, -0.3386758942549477, -0.4721309648480485, -0.6048136444882743, -0.6484275542406976, -0.6464905598388668, -0.592135472374892, -0.6181862104316025, -0.6024346666249585, -0.5832283611738802, -0.5572743798526858, -0.4586668516967194, -0.3175507900167389, -0.19938235662054637, -0.127661990209063, -0.03411854655095681, 0.041154733198865756, 0.09806508362166255, 0.1582875509486854, 0.09358107890065526, 0.08210357426014525, 0.09730377917988164, 0.12246287102091458, 0.09132013248019177, 0.04593684578895818, 0.0002839933010676532, -0.023521335494862683, -0.022758885571505516, -0.03386797596691338, -0.04737090461327398, -0.052225097659686526, -0.09691456403326981, -0.08375771217173167, -0.02742390843781095, 0.04574273446982602, 0.09696169703882163, 0.1276094688858933, 0.14777385459073855, 0.16986533792541536, 0.15173341930811546, 0.21955902814862327, 0.2670057697968815, 0.30033862129000966, 0.3278177656645056, 0.356779286007324, 0.38417900381429604], "in_signal": [0.0, 0.0067008547008526875, 0.01149154308812115, 0.012733574809335551, 0.012933598809610546, 0.015631431871824752, 0.024663660147101266, 0.05053817622434696, 0.08714882244299273, 0.13246315436742712, 0.18294858778578937, 0.23097918212591387, 0.27147527253791276, 0.3029118212239922, 0.32170489090008403, 0.3314930552287174, 0.3362829977788051, 0.3309396920883664, 0.31350593186264913, 0.2784826458389309, 0.23929966372006942, 0.19407222006012248, 0.1500959036031852, 0.11006356288581408, 0.07594637567725994, 0.04922614834345175, 0.030983420829336347, 0.021811717275130326, 0.015087122674648078, 0.011730125830085222, 0.009915169292015386, 0.006586571535411401, 0.003984400768595703, 5.0339287387814874e-05, -0.00044403415205887254, -3.190312485374714e-05, -0.0036999051624298025, -0.00525730353228529, -0.005158876318867135, 0.00436005707303968, 0.006989745277473886, 0.02014475541801454, 0.04338923232500208, 0.07650628167549259, 0.10520568773305047, 0.13346032129462326, 0.1623630931362975, 0.18595785627491185, 0.19770455148918792, 0.2007991732661704, 0.19226691032658977, 0.17446189944451373, 0.15130087184826185, 0.14017060930379005, 0.14210994406634758, 0.14766734063136316, 0.15837454810019114, 0.17074912349760318, 0.17850412470178806, 0.16970698446885657, 0.15052987465342954, 0.12255744179735771, 0.09057838712411082, 0.05963208201356984, 0.030899199274021783, 0.0056276231003073475, -0.017119786840932648, -0.03162912058976392, -0.04237591359848048, -0.05241786135060257, -0.05746330743842309, -0.05866249363987892, -0.05342529181849308, -0.04462575072369743, -0.02980483161014227, -0.010802026121299432, 0.006819027237817025, 0.023911111730444294, 0.035253918745362114, 0.05029543849769357, 0.06786891405626685, 0.08603322493065158, 0.10900361520516465, 0.13454049948199448, 0.1473872345002247, 0.15581766596054009, 0.1527057588043897, 0.1302883815314506, 0.09760617693914958, 0.05894393135734873, 0.013958669125776854, -0.03984283747385634, -0.09960944883007462, -0.1741137520336694, -0.2602537305245904, -0.33788849526781184, -0.3996089081820229, -0.4381142210205967, -0.4741286189027979, -0.4997898284472301, -0.5164775349925601, -0.5246369039645853, -0.5114428935110121, -0.4726644728121575, -0.4180080495738353, -0.35993883770088086, -0.2947747794708961, -0.22758887693694374, -0.16245808482522248, -0.0983089576704409, -0.059930950356221674, -0.03152404543294829, -0.005758480510382302, 0.019885789795877074, 0.03417265833274001, 0.03652549582398364, 0.029277195319400446, 0.01871748915654782, 0.010422214210937154, 0.0015641761753670486, -0.008222839982361157, -0.017023291517826233, -0.03300154602091495, -0.0431527792510783, -0.04000700508842483, -0.02285705717677466, 0.0011066936663445964, 0.02640724871025434, 0.05068056988635118, 0.07451752349416402, 0.0899607026569543, 0.11588036775528811, 0.1461054481636068, 0.17695208278888738, 0.20712521936401102, 0.2370560326926736, 0.26648062691699814], "in_upper_bb": [null, 75.4939696961967, 75.30431266766404, 75.2289630568559, 75.16093668732752, 75.15605401257984, 75.30931056970311, 75.94838522816255, 76.30125040072659, 76.62686811281931, 76.89359069920843, 77.02261968506471, 77.07020147298964, 77.08456490886677, 77.05241438450247, 77.02691611397843, 77.01646699650705, 76.97397285216226, 76.92710008588276, 76.91371574005963, 76.89491250080827, 76.9177681484031, 76.9098229992311, 76.88606624480072, 76.86369650889638, 76.8519286268234, 76.85123414939642, 76.80741942168311, 76.73979996177479, 76.61712621688298, 76.43756673547522, 76.2720791485499, 76.13354857721237, 75.99745814693557, 75.93346181029547, 75.84563190541611, 75.6904349437979, 75.640677523255, 75.64741548001284, 75.7360952747526, 75.73329833920724, 75.84982241134527, 76.04351214132726, 76.29320183635224, 76.3623692057878, 76.47642771826868, 76.61439455355939, 76.68718023223961, 76.7010651706235, 76.71368863780711, 76.71220086208653, 76.70560856323894, 76.7039081476657, 76.7468388243491, 76.85013018564632, 76.89199161737335, 76.92561399261069, 76.9645981309493, 76.95663078990724, 76.97720248036393, 76.93932300419684, 76.97330720890508, 76.96795373787683, 76.88920501163761, 76.87711660370663, 76.82571122989982, 76.73577062924922, 76.67932086225959, 76.66746712846256, 76.65527674773999, 76.6587578172264, 76.66032080265911, 76.67468088888651, 76.62997342726975, 76.54266452350734, 76.52367592264784, 76.4185712834166, 76.3269566534227, 76.26358395501076, 76.3684253280184, 76.47233364384404, 76.54542894064569, 76.68493362166994, 76.82168936631922, 76.81244441776431, 76.82518510998798, 76.79240550146262, 76.86658117103546, 76.9115691027421, 76.95111638998442, 77.03606513010163, 77.1765650107745, 77.29922834635377, 77.54167084044738, 77.73896290415709, 77.7401944018037, 77.69713033093299, 77.60175567847911, 77.57070909932237, 77.42196207954886, 77.23359654577729, 77.01257016318448, 76.69975792341278, 76.41404052809344, 76.32328645236021, 76.10631984409856, 76.08675828519308, 76.20068250782492, 76.29743885983247, 76.43814003575693, 76.42257591679272, 76.47278580404526, 76.55953830918814, 76.608756370387, 76.49202403274322, 76.43209527493309, 76.39858431297287, 76.39806815561245, 76.30116785671565, 76.23217504967867, 76.14176257850528, 76.03237053223697, 76.07477507399646, 76.03094211446373, 76.01336462112401, 76.08909262728905, 76.08998801713904, 76.06939760825301, 76.04737256201612, 75.99718018646522, 76.0013011470322, 76.21090823003033, 76.3640147077999, 76.48394512021704, 76.63002572996375, 76.77421798656631, 76.9042605735623], "in_lower_bb": [null, 74.30603030380331, 74.39568733233598, 74.3560369431441, 74.38706331267248, 74.43394598742016, 74.39926085886833, 74.05911477183744, 73.96174959927342, 73.89183188718069, 73.8615911189734, 73.90213031493528, 73.96956775777959, 74.03950651970466, 74.1060522821642, 74.16664638602155, 74.22218006231647, 74.26308270339328, 74.27379465095936, 74.19063425994038, 74.23943749919171, 74.17358185159691, 74.19402700076893, 74.2507837551993, 74.30815349110362, 74.3479213731766, 74.36161585060358, 74.3524305783169, 74.3337000382252, 74.35387378311702, 74.4114332645248, 74.45542085145011, 74.50045142278765, 74.54104185306443, 74.56403818970453, 74.59886809458389, 74.66006505620211, 74.68132247674501, 74.68058451998716, 74.7144047252474, 74.72720166079276, 74.74567758865471, 74.69398785867276, 74.60929816364776, 74.64063079421219, 74.63957228173133, 74.6156054464406, 74.61481976776038, 74.65293482937649, 74.68181136219289, 74.69429913791346, 74.71539143676105, 74.7215918523343, 74.78616117565089, 74.79786981435367, 74.85300838262665, 74.96738600738931, 75.04440186905072, 75.13786921009277, 75.06979751963607, 75.13667699580316, 75.01919279109492, 74.91654626212318, 74.8697949883624, 74.81138339629338, 74.7707887701002, 74.7457293707508, 74.74517913774041, 74.72903287153744, 74.69972325226, 74.71424218277359, 74.7451791973409, 74.78781911111349, 74.79652657273026, 74.84083547649263, 74.84982407735214, 74.9039287165834, 74.9565433465773, 74.98191604498923, 74.96957467198159, 74.96566635615598, 75.01157105935432, 75.02406637833006, 75.03262063368078, 75.1073655822357, 75.18462489001203, 75.26340449853738, 75.12672882896454, 75.03924089725788, 74.96519361001559, 74.79324486989839, 74.51874498922551, 74.21708165364626, 73.7076391595526, 73.17534709584294, 72.89911559819629, 72.72217966906703, 72.6465543215209, 72.44010090067762, 72.33784792045115, 72.26821345422272, 72.23607983681552, 72.35089207658721, 72.50579947190656, 72.5500535476398, 72.66302015590144, 72.6735817148069, 72.62715749217506, 72.58990114016753, 72.53619996424308, 72.52876408320729, 72.55105419595475, 72.58930169081187, 72.77308362961301, 73.10281596725676, 73.28374472506692, 73.39025568702712, 73.42177184438755, 73.66817214328437, 73.83516495032133, 74.01707742149472, 74.21912946776303, 74.12722492600354, 74.10705788553628, 74.112135378876, 74.08890737271098, 74.08851198286098, 74.09710239174697, 74.10612743798389, 74.13231981353476, 74.20019885296779, 74.1170917699697, 74.05498529220012, 74.00705487978297, 74.00097427003625, 74.03578201343369, 74.1077394264377], "out_sma_10": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 77.98949999999999, 77.89150000000001, 77.6815, 77.4615, 77.2975, 77.16999999999999, 77.1555, 77.2075, 77.26050000000001, 77.3885, 77.39876000000001, 77.41676, 77.47376, 77.59176, 77.68126, 77.76976, 77.76776000000001, 77.82376000000001, 77.88176, 77.94326000000001, 78.076, 78.171, 78.2525], "out_sma_50": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 78.03772727272727, 77.97708333333334, 77.90423076923076, 77.82535714285714, 77.79433333333333, 77.77625, 77.78294117647059, 77.77333333333334, 77.76842105263158, 77.7705, 77.73345714285713, 77.7223909090909, 77.71706956521739, 77.728025, 77.749104, 77.77375384615385, 77.77731851851851, 77.79134285714285, 77.80750344827587, 77.82808666666666, 77.84395483870968, 77.86258125, 77.87932121212121], "out_sma_200": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 78.03772727272727, 77.97708333333334, 77.90423076923076, 77.82535714285714, 77.79433333333333, 77.77625, 77.78294117647059, 77.77333333333334, 77.76842105263158, 77.7705, 77.73345714285713, 77.7223909090909, 77.71706956521739, 77.728025, 77.749104, 77.77375384615385, 77.77731851851851, 77.79134285714285, 77.80750344827587, 77.82808666666666, 77.84395483870968, 77.86258125, 77.87932121212121], "out_ema_10": [78.52, 78.47818181818181, 78.59669421487602, 78.670022539444, 78.73001844136327, 78.73910599747904, 78.61108672521011, 78.33452550244463, 78.11915722927289, 77.83021955122327, 77.65927054190995, 77.59576680701723, 77.49290011483227, 77.36691827577185, 77.3656604074497, 77.39099487882247, 77.48172308267293, 77.50504615855057, 77.53685594790501, 77.58651850283137, 77.47853332049839, 77.48061817131686, 77.50232395835015, 77.58917414774103, 77.7102333936063, 77.83382732204151, 77.84040417257941, 77.90033068665588, 77.96572510726389, 78.04922963321592, 78.09846060899483, 78.16055868008667, 78.20682073825273], "out_ema_50": [78.52, 78.51098039215685, 78.53525567089581, 78.55348093870381, 78.5709914901272, 78.57918790227907, 78.55784720022892, 78.50028456492583, 78.4473322290464, 78.3721427298681, 78.31401948555956, 78.27464617240035, 78.22583651858073, 78.16992136098933, 78.13815973898976, 78.11332994530389, 78.10457190823314, 78.08517693143969, 78.06928764001069, 78.05911949726517, 78.01729520325478, 77.99661695998988, 77.98106335371577, 77.98102165357005, 77.99176590244966, 78.00738292588301, 78.0019953601621, 78.00858377741065, 78.01844323712004, 78.03438663958592, 78.04558716352373, 78.06105433358164, 78.07493455579413], "out_ema_200": [78.52, 78.51771144278607, 78.52380386624093, 78.5285421362286, 78.5332332592512, 78.53568864970643, 78.53070667309244, 78.51637128331042, 78.50277554914813, 78.48314594169392, 78.46729374326911, 78.45577838263956, 78.44159153306106, 78.42525728895099, 78.41465771393656, 78.40560639339988, 78.40047598152526, 78.39261054887326, 78.38551989664568, 78.3797933305099, 78.36599041179835, 78.35727408929289, 78.34973902372779, 78.34606002846682, 78.34515395853184, 78.34560018780019, 78.34086784762307, 78.33916767003478, 78.3383799320245, 78.33924182324813, 78.3390503623203, 78.34005483632706, 78.34080055934868], "out_macd": [0.0, -0.018347578347572835, 0.034495174552162666, 0.06513271400862664, 0.08839423108696565, 0.08806186719007769, 0.027367714653308894, -0.09588118223052788, -0.18656472044743566, -0.30494567237866477, -0.36550116836603763, -0.37527540404428805, -0.40099282055523133, -0.43491965319991266, -0.41187179099048876, -0.37755370189773885, -0.3156514531567325, -0.28589155510429975, -0.2537333266574535, -0.2152762151773686, -0.2478984074345476, -0.230953419517121, -0.20627055525683602, -0.15426807693030753, -0.08983003178070703, -0.027551449036366193, -0.019925192481267118, 0.010208486500445701, 0.04088064540063385, 0.0776080559873833, 0.09712260210535817, 0.12087761570656141, 0.1361172689188095], "out_signal": [0.0, -0.003669515669514567, 0.0039634223748208795, 0.01619728070158203, 0.030636670778658753, 0.04212171006094254, 0.039170910979415816, 0.012160492337427078, -0.02758455021954547, -0.08305677465136933, -0.139545653394303, -0.18669160352430003, -0.2295518469304863, -0.2706254081843716, -0.29887468474559503, -0.3146104881760238, -0.31481868117216555, -0.30903325595859243, -0.29797327009836466, -0.28143385911416546, -0.27472676877824187, -0.2659720989260177, -0.25403179019218136, -0.23407904753980663, -0.2052292443879867, -0.16969368531766263, -0.13973998675038354, -0.1097502921002177, -0.07962410460004739, -0.04817767248256125, -0.019117617564977367, 0.008881429089330392, 0.034328597055226215], "out_upper_bb": [null, 78.73026911934579, 79.5148448357848, 79.5270437698343, 79.513727221482, 79.43580969148222, 79.50026944476659, 79.8373272781099, 79.88115685855153, 80.00482136640608, 79.95282185857081, 79.85076933755717, 79.77349018654843, 79.71578836873664, 79.6317805790937, 79.55727779315765, 79.50829642548284, 79.44915797669378, 79.39759280072794, 79.35632835734117, 79.27508744621316, 79.21192085293042, 78.97194752194397, 78.7681334707118, 78.580325902658, 78.47419547486466, 78.4489666217413, 78.5350022342697, 78.62690262524207, 78.66695376793224, 78.70895977400887, 78.79188017635268, 78.82966334105367], "out_lower_bb": [null, 78.07973088065421, 77.77848849754852, 77.9429562301657, 78.062272778518, 78.13752364185113, 77.85830198380484, 77.12392272189011, 76.78439869700402, 76.30017863359393, 76.12263268688372, 76.10339732910951, 76.0349713519131, 75.93492591697765, 75.95688608757295, 75.99522220684236, 76.05758592745833, 76.0975086899729, 76.13924930453523, 76.18467164265883, 76.11317255378684, 76.09633914706957, 76.18331247805602, 76.28512652928819, 76.39843409734199, 76.46556452513535, 76.47429337825866, 76.4962577657303, 76.51535737475795, 76.66480623206773, 76.76580022599113, 76.79587982364733, 76.8965966589463], "overall_sma_10": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.44635, 75.57485, 75.72085000000001, 75.86985, 75.98185, 76.07785, 76.15485, 76.11035000000001, 76.02250000000001, 75.845, 75.688, 75.5165, 75.383, 75.26700000000001, 75.19, 75.122, 75.058, 75.0495, 75.051, 75.126, 75.161, 75.21100000000001, 75.251, 75.2715, 75.3075, 75.3225, 75.29249999999999, 75.27250000000001, 75.277, 75.3245, 75.2995, 75.3845, 75.4865, 75.631, 75.69550000000001, 75.7935, 75.9375, 76.0295, 76.07700000000001, 76.071, 76.107, 76.0365, 75.939, 75.90200000000002, 75.9525, 75.95150000000001, 75.9555, 75.9795, 76.0175, 75.976, 75.969, 75.956, 75.9455, 75.857, 75.736, 75.645, 75.526, 75.445, 75.37899999999999, 75.37899999999999, 75.404, 75.4495, 75.51700000000001, 75.5695, 75.64750000000001, 75.7285, 75.7965, 75.8385, 75.8665, 75.959, 76.034, 76.10749999999999, 76.192, 76.28481, 76.27230999999999, 76.28131, 76.25931, 76.15481000000001, 76.08431, 75.95731, 75.79531, 75.58781000000002, 75.32431, 74.9645, 74.64200000000001, 74.358, 74.16, 74.09349999999999, 73.9265, 73.8025, 73.7065, 73.66084000000001, 73.72634000000001, 73.95534, 74.23134, 74.41134, 74.60034, 74.73434, 74.96083999999999, 75.17184, 75.24484, 75.363, 75.42249999999999, 75.4265, 75.3635, 75.30449999999999, 75.1885, 75.0855, 75.0085, 74.8955, 74.914, 74.8885, 74.77950000000001, 74.7115, 74.762, 74.8735, 74.99, 75.081, 75.145, 75.23400000000001, 75.2875, 75.4395, 75.6395, 75.7795, 75.869, 75.9365, 76.022, 76.314, 76.586, 76.93199999999999, 77.30699999999999, 77.577, 77.829, 78.00750000000001, 78.0855, 78.1555, 78.1525, 77.98949999999999, 77.89150000000001, 77.6815, 77.4615, 77.2975, 77.16999999999999, 77.15549999999999, 77.2075, 77.26050000000001, 77.3885, 77.39876000000001, 77.41676, 77.47376, 77.59176, 77.68126, 77.76975999999999, 77.76776, 77.82376000000001, 77.88176, 77.94326, 78.076, 78.17099999999999, 78.25250000000001], "overall_sma_50": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.54037, 75.54467, 75.55607, 75.58827000000001, 75.62547, 75.65347, 75.67967, 75.68826999999999, 75.689, 75.66850000000001, 75.6449, 75.6209, 75.601, 75.5857, 75.5763, 75.5669, 75.5539, 75.5552, 75.5603, 75.57530000000001, 75.5881, 75.6075, 75.62780000000001, 75.6462, 75.6678, 75.6882, 75.70160000000001, 75.71300000000001, 75.7234, 75.7419, 75.7627, 75.7868, 75.816, 75.84886200000001, 75.860762, 75.87996199999999, 75.894962, 75.889462, 75.884862, 75.868462, 75.861862, 75.827462, 75.783562, 75.715562, 75.65006199999999, 75.59286200000001, 75.539462, 75.502262, 75.454762, 75.414762, 75.381762, 75.35233, 75.34103, 75.32623, 75.30583, 75.28483, 75.26843000000001, 75.25323, 75.24343, 75.25393, 75.23692999999999, 75.23373000000001, 75.23643, 75.24013, 75.23133000000001, 75.21673, 75.20093, 75.18133, 75.16933, 75.15723, 75.13893, 75.12153, 75.08893, 75.06853, 75.05423, 75.04573, 75.03963, 75.02983, 75.02503, 75.01223, 74.98963, 74.98792999999999, 74.97843, 74.967468, 74.973568, 74.976768, 74.99216799999999, 75.061668, 75.12536800000001, 75.207168, 75.291968, 75.385768, 75.47936800000001, 75.57606799999999, 75.662268, 75.736268, 75.790668, 75.840868, 75.918368, 75.982968, 76.042968, 76.1131, 76.1681, 76.21610000000001, 76.2575, 76.3061, 76.3483, 76.37375200000001, 76.409552, 76.44335199999999, 76.512352, 76.576752, 76.637552, 76.684352, 76.749552, 76.821552, 76.899252, 76.971852, 77.042052, 77.114752], "overall_sma_200": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.52369607843137, 75.519875, 75.5161037735849, 75.52932407407408, 75.54806363636364, 75.56149107142858, 75.57830701754386, 75.59385344827587, 75.60395762711865, 75.60030833333333, 75.59669672131147, 75.59021774193549, 75.5842619047619, 75.5805234375, 75.57697692307693, 75.57414393939393, 75.5705, 75.57196323529412, 75.57135507246376, 75.56869285714286, 75.56955633802818, 75.5706736111111, 75.57504794520548, 75.57903378378379, 75.58638, 75.59445394736842, 75.59985064935066, 75.60613461538462, 75.60871518987342, 75.61748125, 75.6268950617284, 75.63614024390243, 75.6493795180723, 75.66305476190476, 75.66707764705883, 75.67432093023257, 75.67565057471265, 75.66848409090909, 75.66215280898876, 75.65523999999999, 75.6454021978022, 75.63088695652175, 75.6144258064516, 75.58874042553191, 75.55917473684211, 75.53720416666667, 75.51939793814432, 75.50777142857143, 75.48683434343434, 75.469966, 75.45343168316832, 75.43774509803922, 75.43111650485437, 75.4316826923077, 75.43271428571428, 75.43099056603774, 75.4335046728972, 75.4361574074074, 75.43857798165138, 75.44286363636364, 75.43463963963964, 75.43107142857143, 75.43035398230087, 75.43122807017544, 75.4266956521739, 75.42008620689654, 75.4125641025641, 75.4064406779661, 75.40243697478991, 75.39725, 75.39161157024793, 75.38659836065574, 75.37743902439024, 75.37318548387097, 75.37352, 75.37670634920634, 75.37929133858268, 75.381015625, 75.38248062015504, 75.3846923076923, 75.3836641221374, 75.39060606060606, 75.39714285714285, 75.40350746268656, 75.41022222222222, 75.41786764705883, 75.42620437956204, 75.44862318840579, 75.46906474820145, 75.49521428571428, 75.52007092198582, 75.54457746478873, 75.5672027972028, 75.58434027777778, 75.59472413793104, 75.60537671232876, 75.61166666666668, 75.62030405405406, 75.63164429530201, 75.64096666666667, 75.64864238410595, 75.65990131578947, 75.67196078431373, 75.68636363636364, 75.69877419354839, 75.71147435897436, 75.7248407643312, 75.73286455696203, 75.74391572327045, 75.75551625, 75.76933291925467, 75.78467654320987, 75.8006601226994, 75.81327804878049, 75.82756121212121, 75.84221445783133, 75.85768023952096, 75.87233690476191, 75.88753017751479, 75.90239764705882], "overall_ema_10": [74.69, 74.76636363636362, 74.76338842975206, 74.73731780616076, 74.73053275049516, 74.76134497767785, 74.84291861810006, 75.06238796026368, 75.26077196748845, 75.46972251885418, 75.66795478815342, 75.80014482667097, 75.87466394909443, 75.91745232198635, 75.89973371798882, 75.89250940562721, 75.90841678642226, 75.85325009798184, 75.7481137165306, 75.54572940443413, 75.44468769453701, 75.30565356825755, 75.22735291948345, 75.176925115941, 75.15384782213354, 75.1586027635638, 75.19158407927948, 75.25129606486503, 75.25833314398048, 75.28136348143858, 75.29202466663156, 75.27165654542581, 75.27226444625748, 75.25094363784703, 75.27986297642029, 75.28897879888933, 75.24370992636399, 75.25758084884326, 75.27165705814448, 75.3786285021182, 75.32615059264216, 75.45412321216176, 75.60700990085962, 75.78755355524878, 75.83618018156719, 75.92232923946406, 76.02372392319786, 76.06304684625279, 76.01703832875228, 75.97757681443368, 75.8816537572639, 75.78044398321592, 75.69672689535847, 75.79368564165692, 75.93301552499202, 75.99973997499346, 76.09433270681282, 76.16445403284685, 76.16909875414741, 76.02653534430243, 75.90898346352017, 75.77916828833467, 75.67659223591018, 75.61630273847196, 75.56788405874978, 75.53554150261346, 75.4981703203201, 75.52941208026189, 75.52951897475972, 75.50324279753067, 75.52628956161601, 75.54878236859491, 75.6108219379413, 75.65794522195196, 75.74377336341523, 75.8267236609761, 75.86004663170772, 75.90185633503359, 75.88515518320929, 75.96239969535306, 76.03832702347067, 76.10135847374873, 76.21656602397623, 76.32229947416236, 76.26460866067829, 76.2692252678277, 76.18209340094992, 75.97534914623175, 75.81710384691688, 75.67581223838653, 75.50930092231624, 75.29124620916784, 75.07465598931914, 74.73380944580657, 74.37857136475083, 74.2097402075234, 74.13706016979187, 74.18123104801151, 74.04555267564578, 74.00090673461926, 73.96437823741576, 73.94420037606743, 74.09161848950971, 74.34586967323521, 74.56298427810154, 74.68789622753762, 74.87191509525805, 75.02611235066567, 75.14863737781737, 75.28706694548693, 75.14941840994385, 75.12861506268133, 75.16886686946654, 75.23452743865444, 75.17552244980817, 75.08179109529759, 74.98328362342531, 74.92995932825707, 74.92996672311942, 74.90270004618861, 74.8685727650634, 74.85246862596097, 74.74474705760443, 74.7638839562218, 74.8822686914542, 75.04458347482615, 75.16465920667594, 75.24381207818939, 75.30311897306404, 75.36982461432513, 75.34803832081147, 75.52112226248211, 75.65546366930354, 75.76356118397563, 75.86291369598005, 75.96965666034731, 76.07699181301143, 76.52117511973663, 76.84277964342087, 77.25863789007161, 77.57524918278585, 77.83429478591569, 78.00624118847647, 78.01147006329893, 77.84393005179003, 77.71776095146456, 77.50180441483464, 77.39056724850106, 77.3759186578645, 77.31302435643458, 77.2197472007192, 77.24524770967933, 77.29247539882854, 77.40111623540517, 77.43909510169513, 77.48289599229602, 77.5423694482422, 77.44241136674361, 77.4510638455175, 77.47814314633249, 77.5693898469993, 77.69404623845396, 77.82058328600779, 77.82956814309728, 77.89146484435231, 77.95847123628825, 78.0432946478722, 78.09360471189544, 78.156585673369, 78.20357009639281], "overall_ema_50": [74.69, 74.7064705882353, 74.70817762399079, 74.70471967795194, 74.70453459254207, 74.71219990263846, 74.73172147508402, 74.78341867213955, 74.83714735166349, 74.89882784767669, 74.96397185365015, 75.02009060448741, 75.06675371803692, 75.10766533693743, 75.13560002960655, 75.16400787158275, 75.19600756289324, 75.21204648199547, 75.21451524740742, 75.1917891592738, 75.18387585891011, 75.16411602130579, 75.15277813811733, 75.14482605426959, 75.1411073854747, 75.14263258604433, 75.15037248463082, 75.16486768131197, 75.16977483106444, 75.1782150337678, 75.1845595422475, 75.18438073666917, 75.18793443327039, 75.18664288686763, 75.19540198934341, 75.2006803427025, 75.19437915279259, 75.19930546052622, 75.20462681501539, 75.23032772423046, 75.22482467622142, 75.25640017911469, 75.29712958385531, 75.34822254135118, 75.37593930443545, 75.41256913563407, 75.45442916953078, 75.48523586876487, 75.4979717170486, 75.50981596343885, 75.50747023938243, 75.50031454372038, 75.49324338514312, 75.522135801412, 75.56283635821937, 75.59174473632842, 75.62814690353123, 75.66155290731432, 75.68227632271375, 75.67061842770536, 75.65922162661887, 75.64101685694754, 75.62431031353785, 75.61335696790891, 75.6030292436772, 75.59467515568986, 75.58429573781967, 75.58765668927772, 75.58539564263938, 75.57753698998685, 75.57959436292855, 75.58235536830391, 75.59441986366454, 75.60522692783455, 75.6258062639979, 75.64832366540975, 75.66250705107996, 75.67927148044937, 75.6843980890592, 75.70893149733139, 75.73524790920075, 75.76072838334974, 75.79893511341447, 75.83811805014332, 75.84466244033379, 75.86212665835993, 75.85929816195366, 75.82736490070057, 75.79903686537898, 75.76927071379549, 75.72969147011725, 75.67401729481853, 75.61229112639427, 75.51769147437881, 75.41033102440318, 75.333455297956, 75.27371195293811, 75.23866442537192, 75.16793248712204, 75.11428807586236, 75.06274736700502, 75.01532198006365, 75.00511327496312, 75.02412844065084, 75.04435869788023, 75.05242306266925, 75.07781823668222, 75.1030018352437, 75.12641352797925, 75.15714240923498, 75.13254858926499, 75.12872315439185, 75.13740067774903, 75.15279672960202, 75.14327528922547, 75.12432331709898, 75.10140867721275, 75.08527500359655, 75.07918578776923, 75.06745301177828, 75.05363132504189, 75.04290068484417, 75.01219869720322, 75.00583796397957, 75.0218835340196, 75.05141751307765, 75.07704819883932, 75.09755611261033, 75.11608332388053, 75.13780554647346, 75.1422053289647, 75.18760904155434, 75.22966358894436, 75.26967678153477, 75.3104737704942, 75.35516107361208, 75.40240965896062, 75.52466810370727, 75.63311249179719, 75.77024533525613, 75.89690238093236, 76.01859248364089, 76.1268829744785, 76.2017110931264, 76.2365459522195, 76.27236767958345, 76.28247090783509, 76.30629557811606, 76.34565653583701, 76.37249353443163, 76.38925849386568, 76.4273267882239, 76.46958848280335, 76.52529089524242, 76.56782850719371, 76.61144307553906, 76.65844530787086, 76.67154941344457, 76.7036455148781, 76.7387966711574, 76.78747131150418, 76.84502145615107, 76.9056088500275, 76.94342811081074, 76.99152896921032, 77.04127293120207, 77.0955367378216, 77.14355490496587, 77.19439588908486, 77.2422627169639], "overall_ema_200": [74.69, 74.69417910447761, 74.69473453627386, 74.69399090904726, 74.69405070099704, 74.6960999477533, 74.70121338110899, 74.71463414348602, 74.72895121668518, 74.7456780702505, 74.76373102477538, 74.77996255686718, 74.79419178515705, 74.80728440421022, 74.81736117630764, 74.82773569196628, 74.83920100846413, 74.84682089892718, 74.85108138749507, 74.8489313239379, 74.85033499235644, 74.84864011681061, 74.84890240420555, 74.84990835043236, 74.8518993121196, 74.8551639955811, 74.85998823443104, 74.86655551568049, 74.87076889363391, 74.87588562106043, 74.88050367458223, 74.88348373752171, 74.88737942172548, 74.8900423130516, 74.89521602137944, 74.89954223012194, 74.90093981987198, 74.90510957290807, 74.90938708959557, 74.91884592452497, 74.92054895015158, 74.93158826408043, 74.94515455000999, 74.96162067389048, 74.97250007017018, 74.98580852718342, 75.00067610402738, 75.01300768508183, 75.02093795687206, 75.02868981799772, 75.03288195911216, 75.03578860628517, 75.03861658035198, 75.05047114174153, 75.06549132938589, 75.07777499775021, 75.09212549528505, 75.10593519184938, 75.11672190635835, 75.11939134012593, 75.12198446111971, 75.12271098389465, 75.12362928256236, 75.12583197626822, 75.12806250386754, 75.13066884711263, 75.13265224166874, 75.13799898553273, 75.14189949313938, 75.1443184036554, 75.14915105635535, 75.1541346279339, 75.16145667143705, 75.16850685381081, 75.17807394979279, 75.18824236820281, 75.1964190610565, 75.20531041368281, 75.21132722548695, 75.22225929289506, 75.23377910092596, 75.2452340352451, 75.26005757718296, 75.27536148188761, 75.28262156664495, 75.29264523264848, 75.29759403630374, 75.29508066280818, 75.2931893129295, 75.29067001628344, 75.28538971761395, 75.27568434728944, 75.26398599557513, 75.2434488214898, 75.21893689291777, 75.20133553079918, 75.18749139616436, 75.17945665590403, 75.16209887823335, 75.14854565556436, 75.13512729083239, 75.12237378545097, 75.11871832489922, 75.1224126699251, 75.12656776773679, 75.12779594915234, 75.1334895217976, 75.13932544695385, 75.14490429822794, 75.15251719078289, 75.14632298987958, 75.145215298438, 75.14725295716002, 75.151061385447, 75.14866276469628, 75.14380044862965, 75.13779248396668, 75.13333683736005, 75.13131358524701, 75.12781792768237, 75.12371028661092, 75.12029028375908, 75.11173018143312, 75.10912590102085, 75.11216942439377, 75.11876475350428, 75.12459794003658, 75.12932830879244, 75.13371310173979, 75.13904928978218, 75.14015327694852, 75.15169404036197, 75.16272196035838, 75.17354064732, 75.1848487005805, 75.19743727072398, 75.21099510882622, 75.24392053062896, 75.27422977908041, 75.31259565192538, 75.34928624245349, 75.38561175247884, 75.41938675991686, 75.44541276230575, 75.46177681442211, 75.47857505507463, 75.48903699482513, 75.50297692522487, 75.52095725432712, 75.53597260503032, 75.54854999204494, 75.56657437023355, 75.58586218744516, 75.6087889318487, 75.6287014797905, 75.64911241033984, 75.67061377939119, 75.68376787113854, 75.70174033013218, 75.72062848605127, 75.74310979464776, 75.76810372703933, 75.7941922471683, 75.81484705067906, 75.83828140838375, 75.8623781107879, 75.88787683605369, 75.91207706654073, 75.9372305285652, 75.96188495116654], "overall_macd": [0.0, 0.03350427350426344, 0.03065429663719499, 0.01770170169419316, 0.013733694810710517, 0.026422764120681563, 0.060792573248207304, 0.15403624053332976, 0.23359140731757577, 0.3137204820651647, 0.3848903214592383, 0.4231015594864118, 0.43345963418590827, 0.42865801596830977, 0.3968771696044513, 0.37064571254325074, 0.35544276797915586, 0.3095664693266116, 0.24377089095978022, 0.13838950174405795, 0.08256773524462346, 0.013162445420334734, -0.02580936222456387, -0.050065799983670445, -0.06052237315695663, -0.05765476099178102, -0.04198748922712525, -0.014875096941693755, -0.011811255727280923, -0.0016978615481662018, 0.0026553431397360328, -0.006727819491004539, -0.0064242822986670944, -0.015685906637443736, -0.002421527909845622, 0.0016166209839667545, -0.018371913312734023, -0.011486897011707242, -0.004765167465194509, 0.04243579064066694, 0.01750849809521071, 0.07276479598017715, 0.13636713995295224, 0.2089744790774546, 0.22000331196328204, 0.2464788555409143, 0.2779741805029943, 0.28033690882936924, 0.24469133234629226, 0.21317766037410024, 0.15813785856826712, 0.1032418559162096, 0.05865676146325427, 0.09564955912590278, 0.1498672831165777, 0.16989692689142544, 0.20120337797550292, 0.22024742508725126, 0.2095241295185275, 0.13451842353713062, 0.07382143539172148, 0.01066771037307035, -0.03733783156887682, -0.06415313842859405, -0.08403233168417046, -0.0954586815945504, -0.10810942660589262, -0.08966645558508901, -0.08536308563334671, -0.09258565235909089, -0.07764509178970513, -0.06345923844570223, -0.03247648453294971, -0.009427586344514793, 0.029478844844078367, 0.06520919583407192, 0.07730324067428285, 0.09227944970095336, 0.08062514680503341, 0.11046151750701938, 0.13816281629055993, 0.15869046842819046, 0.2008851763032169, 0.2366880365893138, 0.1987741745731455, 0.18953939180180157, 0.14025813017978805, 0.04061887243969409, -0.0331226414300545, -0.09570505096985471, -0.16598237980051067, -0.2550488638723891, -0.3386758942549477, -0.4721309648480485, -0.6048136444882743, -0.6484275542406976, -0.6464905598388668, -0.592135472374892, -0.6181862104316025, -0.6024346666249585, -0.5832283611738802, -0.5572743798526858, -0.4586668516967194, -0.3175507900167389, -0.19938235662054637, -0.127661990209063, -0.03411854655095681, 0.041154733198865756, 0.09806508362166255, 0.1582875509486854, 0.09358107890065526, 0.08210357426014525, 0.09730377917988164, 0.12246287102091458, 0.09132013248019177, 0.04593684578895818, 0.0002839933010676532, -0.023521335494862683, -0.022758885571505516, -0.03386797596691338, -0.04737090461327398, -0.052225097659686526, -0.09691456403326981, -0.08375771217173167, -0.02742390843781095, 0.04574273446982602, 0.09696169703882163, 0.1276094688858933, 0.14777385459073855, 0.16986533792541536, 0.15173341930811546, 0.21955902814862327, 0.2670057697968815, 0.30033862129000966, 0.3278177656645056, 0.356779286007324, 0.38417900381429604, 0.5576211872378138, 0.6688067020313042, 0.8153046785557763, 0.9104207037124894, 0.974566641328579, 0.996167399958523, 0.9423085367773325, 0.8139882475410332, 0.7089625138369087, 0.5691393604922297, 0.48182333595731563, 0.4414267545016912, 0.3824103245350017, 0.31346685006496955, 0.30055140026578897, 0.29857432249986005, 0.32433502427868177, 0.318485602318745, 0.3158573018963722, 0.32056894912219036, 0.25540150522078875, 0.24111246506760153, 0.23594455651375768, 0.2595201887691445, 0.29697095262999085, 0.3336976655964037, 0.3171878519308251, 0.3245697602904869, 0.33383399321851925, 0.3504503125414118, 0.3510989922098844, 0.35717873847767123, 0.35587735747974136], "overall_signal": [0.0, 0.0067008547008526875, 0.01149154308812115, 0.012733574809335551, 0.012933598809610546, 0.015631431871824752, 0.024663660147101266, 0.05053817622434696, 0.08714882244299273, 0.13246315436742712, 0.18294858778578937, 0.23097918212591387, 0.27147527253791276, 0.3029118212239922, 0.32170489090008403, 0.3314930552287174, 0.3362829977788051, 0.3309396920883664, 0.31350593186264913, 0.2784826458389309, 0.23929966372006942, 0.19407222006012248, 0.1500959036031852, 0.11006356288581408, 0.07594637567725994, 0.04922614834345175, 0.030983420829336347, 0.021811717275130326, 0.015087122674648078, 0.011730125830085222, 0.009915169292015386, 0.006586571535411401, 0.003984400768595703, 5.0339287387814874e-05, -0.00044403415205887254, -3.190312485374714e-05, -0.0036999051624298025, -0.00525730353228529, -0.005158876318867135, 0.00436005707303968, 0.006989745277473886, 0.02014475541801454, 0.04338923232500208, 0.07650628167549259, 0.10520568773305047, 0.13346032129462326, 0.1623630931362975, 0.18595785627491185, 0.19770455148918792, 0.2007991732661704, 0.19226691032658977, 0.17446189944451373, 0.15130087184826185, 0.14017060930379005, 0.14210994406634758, 0.14766734063136316, 0.15837454810019114, 0.17074912349760318, 0.17850412470178806, 0.16970698446885657, 0.15052987465342954, 0.12255744179735771, 0.09057838712411082, 0.05963208201356984, 0.030899199274021783, 0.0056276231003073475, -0.017119786840932648, -0.03162912058976392, -0.04237591359848048, -0.05241786135060257, -0.05746330743842309, -0.05866249363987892, -0.05342529181849308, -0.04462575072369743, -0.02980483161014227, -0.010802026121299432, 0.006819027237817025, 0.023911111730444294, 0.035253918745362114, 0.05029543849769357, 0.06786891405626685, 0.08603322493065158, 0.10900361520516465, 0.13454049948199448, 0.1473872345002247, 0.15581766596054009, 0.1527057588043897, 0.1302883815314506, 0.09760617693914958, 0.05894393135734873, 0.013958669125776854, -0.03984283747385634, -0.09960944883007462, -0.1741137520336694, -0.2602537305245904, -0.33788849526781184, -0.3996089081820229, -0.4381142210205967, -0.4741286189027979, -0.4997898284472301, -0.5164775349925601, -0.5246369039645853, -0.5114428935110121, -0.4726644728121575, -0.4180080495738353, -0.35993883770088086, -0.2947747794708961, -0.22758887693694374, -0.16245808482522248, -0.0983089576704409, -0.059930950356221674, -0.03152404543294829, -0.005758480510382302, 0.019885789795877074, 0.03417265833274001, 0.03652549582398364, 0.029277195319400446, 0.01871748915654782, 0.010422214210937154, 0.0015641761753670486, -0.008222839982361157, -0.017023291517826233, -0.03300154602091495, -0.0431527792510783, -0.04000700508842483, -0.02285705717677466, 0.0011066936663445964, 0.02640724871025434, 0.05068056988635118, 0.07451752349416402, 0.0899607026569543, 0.11588036775528811, 0.1461054481636068, 0.17695208278888738, 0.20712521936401102, 0.2370560326926736, 0.26648062691699814, 0.3247087389811613, 0.39352833159118994, 0.47788360098410726, 0.5643910215297837, 0.6464261454895428, 0.7163743963833389, 0.7615612244621377, 0.7720466290779169, 0.7594298060297153, 0.7213717169222182, 0.6734620407292378, 0.6270549834837286, 0.5781260516939832, 0.5251942113681805, 0.4802656491477022, 0.4439273838181338, 0.4200089119102434, 0.39970424999194376, 0.3829348603728295, 0.3704616781227017, 0.3474496435423191, 0.3261822078473756, 0.30813467758065205, 0.29841177981835054, 0.2981236143806786, 0.3052384246238236, 0.30762831008522395, 0.3110166001262765, 0.31558007874472505, 0.32255412550406243, 0.32826309884522686, 0.33404622677171575, 0.3384124529133209], "overall_upper_bb": [null, 75.4939696961967, 75.30431266766404, 75.2289630568559, 75.16093668732752, 75.15605401257984, 75.30931056970311, 75.94838522816255, 76.30125040072659, 76.62686811281931, 76.89359069920843, 77.02261968506471, 77.07020147298964, 77.08456490886677, 77.05241438450247, 77.02691611397843, 77.01646699650705, 76.97397285216226, 76.92710008588276, 76.91371574005963, 76.89491250080827, 76.9177681484031, 76.9098229992311, 76.88606624480072, 76.86369650889638, 76.8519286268234, 76.85123414939642, 76.80741942168311, 76.73979996177479, 76.61712621688298, 76.43756673547522, 76.2720791485499, 76.13354857721237, 75.99745814693557, 75.93346181029547, 75.84563190541611, 75.6904349437979, 75.640677523255, 75.64741548001284, 75.7360952747526, 75.73329833920724, 75.84982241134527, 76.04351214132726, 76.29320183635224, 76.3623692057878, 76.47642771826868, 76.61439455355939, 76.68718023223961, 76.7010651706235, 76.71368863780711, 76.71220086208653, 76.70560856323894, 76.7039081476657, 76.7468388243491, 76.85013018564632, 76.89199161737335, 76.92561399261069, 76.9645981309493, 76.95663078990724, 76.97720248036393, 76.93932300419684, 76.97330720890508, 76.96795373787683, 76.88920501163761, 76.87711660370663, 76.82571122989982, 76.73577062924922, 76.67932086225959, 76.66746712846256, 76.65527674773999, 76.6587578172264, 76.66032080265911, 76.67468088888651, 76.62997342726975, 76.54266452350734, 76.52367592264784, 76.4185712834166, 76.3269566534227, 76.26358395501076, 76.3684253280184, 76.47233364384404, 76.54542894064569, 76.68493362166994, 76.82168936631922, 76.81244441776431, 76.82518510998798, 76.79240550146262, 76.86658117103546, 76.9115691027421, 76.95111638998442, 77.03606513010163, 77.1765650107745, 77.29922834635377, 77.54167084044738, 77.73896290415709, 77.7401944018037, 77.69713033093299, 77.60175567847911, 77.57070909932237, 77.42196207954886, 77.23359654577729, 77.01257016318448, 76.69975792341278, 76.41404052809344, 76.32328645236021, 76.10631984409856, 76.08675828519308, 76.20068250782492, 76.29743885983247, 76.43814003575693, 76.42257591679272, 76.47278580404526, 76.55953830918814, 76.608756370387, 76.49202403274322, 76.43209527493309, 76.39858431297287, 76.39806815561245, 76.30116785671565, 76.23217504967867, 76.14176257850528, 76.03237053223697, 76.07477507399646, 76.03094211446373, 76.01336462112401, 76.08909262728905, 76.08998801713904, 76.06939760825301, 76.04737256201612, 75.99718018646522, 76.0013011470322, 76.21090823003033, 76.3640147077999, 76.48394512021704, 76.63002572996375, 76.77421798656631, 76.9042605735623, 77.58773947243667, 78.04382842722161, 78.64062307415954, 79.08032757518062, 79.44274946417828, 79.63573106463241, 79.70784876079132, 79.70469429245041, 79.71452728948685, 79.69327030730854, 79.66498501948328, 79.63938122181584, 79.59468235775958, 79.47538234246025, 79.4654601910173, 79.45052914812699, 79.44741052981168, 79.41388313839803, 79.38327970955959, 79.35632835734081, 79.27508744621282, 79.21192085293008, 78.97194752194362, 78.7681334707114, 78.58032590265756, 78.47419547486419, 78.44896662174084, 78.53500223426921, 78.6269026252416, 78.66695376793174, 78.70895977400833, 78.79188017635214, 78.82966334105312], "overall_lower_bb": [null, 74.30603030380331, 74.39568733233598, 74.3560369431441, 74.38706331267248, 74.43394598742016, 74.39926085886833, 74.05911477183744, 73.96174959927342, 73.89183188718069, 73.8615911189734, 73.90213031493528, 73.96956775777959, 74.03950651970466, 74.1060522821642, 74.16664638602155, 74.22218006231647, 74.26308270339328, 74.27379465095936, 74.19063425994038, 74.23943749919171, 74.17358185159691, 74.19402700076893, 74.2507837551993, 74.30815349110362, 74.3479213731766, 74.36161585060358, 74.3524305783169, 74.3337000382252, 74.35387378311702, 74.4114332645248, 74.45542085145011, 74.50045142278765, 74.54104185306443, 74.56403818970453, 74.59886809458389, 74.66006505620211, 74.68132247674501, 74.68058451998716, 74.7144047252474, 74.72720166079276, 74.74567758865471, 74.69398785867276, 74.60929816364776, 74.64063079421219, 74.63957228173133, 74.6156054464406, 74.61481976776038, 74.65293482937649, 74.68181136219289, 74.69429913791346, 74.71539143676105, 74.7215918523343, 74.78616117565089, 74.79786981435367, 74.85300838262665, 74.96738600738931, 75.04440186905072, 75.13786921009277, 75.06979751963607, 75.13667699580316, 75.01919279109492, 74.91654626212318, 74.8697949883624, 74.81138339629338, 74.7707887701002, 74.7457293707508, 74.74517913774041, 74.72903287153744, 74.69972325226, 74.71424218277359, 74.7451791973409, 74.78781911111349, 74.79652657273026, 74.84083547649263, 74.84982407735214, 74.9039287165834, 74.9565433465773, 74.98191604498923, 74.96957467198159, 74.96566635615598, 75.01157105935432, 75.02406637833006, 75.03262063368078, 75.1073655822357, 75.18462489001203, 75.26340449853738, 75.12672882896454, 75.03924089725788, 74.96519361001559, 74.79324486989839, 74.51874498922551, 74.21708165364626, 73.7076391595526, 73.17534709584294, 72.89911559819629, 72.72217966906703, 72.6465543215209, 72.44010090067762, 72.33784792045115, 72.26821345422272, 72.23607983681552, 72.35089207658721, 72.50579947190656, 72.5500535476398, 72.66302015590144, 72.6735817148069, 72.62715749217506, 72.58990114016753, 72.53619996424308, 72.52876408320729, 72.55105419595475, 72.58930169081187, 72.77308362961301, 73.10281596725676, 73.28374472506692, 73.39025568702712, 73.42177184438755, 73.66817214328437, 73.83516495032133, 74.01707742149472, 74.21912946776303, 74.12722492600354, 74.10705788553628, 74.112135378876, 74.08890737271098, 74.08851198286098, 74.09710239174697, 74.10612743798389, 74.13231981353476, 74.20019885296779, 74.1170917699697, 74.05498529220012, 74.00705487978297, 74.00097427003625, 74.03578201343369, 74.1077394264377, 73.80726052756334, 73.68717157277838, 73.52537692584046, 73.51417242481939, 73.57375053582173, 73.8327689353676, 74.07915123920866, 74.24980570754958, 74.37747271051313, 74.48122969269146, 74.63851498051673, 74.83811877818415, 75.0188176422404, 75.29311765753977, 75.40903980898271, 75.548470851873, 75.7155894701883, 75.87911686160197, 76.03272029044041, 76.18467164265918, 76.11317255378718, 76.09633914706991, 76.18331247805638, 76.28512652928859, 76.39843409734243, 76.46556452513582, 76.47429337825916, 76.49625776573079, 76.51535737475842, 76.66480623206826, 76.76580022599167, 76.79587982364787, 76.89659665894688]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2422_PANW.json b/2422_PANW.json
new file mode 100644
index 0000000000000000000000000000000000000000..f20cb4811a5af21e60e306eebacad1994b63d7fd
--- /dev/null
+++ b/2422_PANW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788140.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957340.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553140.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075140.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163340.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332540.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593540.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685340.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0], "input_window": [[170.6533, 167.2017, 168.9353, 168.6133, 168.7967, 168.1817, 167.1367, 163.17, 159.9967, 158.3433, 156.0633, 155.885, 155.4667, 158.5067, 157.1133, 157.7733, 157.59, 157.825, 158.46, 161.0933, 157.7533, 160.4767, 163.5, 163.6667, 164.1967, 164.26, 164.07, 165.4734, 164.498, 165.1851, 165.4667, 165.9333, 165.7433, 168.38, 169.2817, 169.5767, 169.0867, 169.1933, 169.6317, 167.4333, 169.5467, 170.5, 172.59, 171.3467, 171.5117, 171.09, 175.5467, 173.1333, 174.2533, 175.5633, 175.7017, 175.66, 170.34, 166.5667, 165.1933, 165.81, 165.3533, 167.185, 167.505, 164.5933, 165.8169, 163.05, 164.9283, 165.88, 165.5967, 167.9867, 169.9767, 171.0933, 168.0867, 168.1767, 168.4597, 168.19, 165.2667, 165.5767, 166.5233, 166.41, 168.0667, 167.6567, 171.5733, 172.0767, 173.3633, 173.31, 173.4967, 173.4967, 173.7267, 177.2067, 175.5, 173.4533, 173.2733, 173.1133, 171.45, 176.15, 175.4867, 175.5937, 174.5967, 174.0233, 174, 175.0033, 175.8367, 174.3367, 175.81, 175.5167, 175.695, 176.16, 175.23, 172.98, 173.7733, 173.6, 173.73, 175.2067, 175.0167, 171.6667, 170.2133, 169.5367, 170.6667, 170.8, 171.6867, 172.4067, 171.1583, 172.5717, 172.4, 173.067, 172.6233, 172.8067, 169.85, 170, 170.9567, 172.1433, 172.1167, 172.3333, 168.7067, 167.6367, 168.3567, 170.2367, 170.0938, 169.93, 169.0367, 187.6136, 186.4767, 188.1467], [170.7533, 167.2017, 169.2966, 168.6133, 168.7967, 168.2933, 167.175, 163.17, 160.25, 158.36, 156.0764, 155.9717, 155.4667, 158.7067, 157.1867, 157.8133, 157.6167, 157.825, 158.7267, 161.1433, 158.6233, 160.5, 163.6433, 163.7033, 164.1967, 164.2967, 164.07, 165.66, 164.51, 165.1851, 165.47, 166.0467, 165.82, 168.91, 169.38, 169.5767, 169.2367, 169.2833, 169.6317, 168.13, 169.66, 170.5, 172.59, 171.3467, 171.5117, 171.09, 175.6533, 173.2133, 174.3867, 175.5633, 175.7017, 175.66, 171.3333, 166.8609, 165.32, 165.82, 165.3533, 167.4666, 167.57, 164.6667, 165.83, 163.26, 164.9283, 165.88, 165.6667, 167.9867, 170.3267, 171.4633, 168.26, 168.38, 168.5533, 168.2267, 165.2667, 165.5767, 166.5233, 166.4333, 168.1467, 167.67, 171.5933, 172.0767, 173.3633, 173.44, 173.7333, 173.5633, 173.7733, 177.58, 175.6083, 173.5967, 173.2733, 173.1133, 171.4533, 176.15, 175.4867, 175.5937, 174.5967, 174.17, 174.0433, 175.0033, 175.8367, 174.3367, 175.81, 175.5767, 175.695, 176.16, 175.23, 172.98, 173.88, 173.6, 173.73, 175.2067, 175.0167, 171.76, 170.3733, 169.66, 170.6667, 171.1433, 171.93, 172.8233, 171.1583, 172.7, 172.4833, 173.067, 172.7151, 172.9117, 169.85, 170.0283, 170.9567, 172.2533, 172.1667, 172.335, 169.5899, 167.6367, 168.6333, 170.4567, 170.4333, 170.0267, 169.0467, 188.2352, 186.7167, 188.18], [170.1533, 166.95, 168.9353, 168.6133, 168.7833, 168.1817, 167.0483, 162.6933, 159.9967, 158.1, 155.9967, 155.83, 155.35, 157.6933, 157.0828, 157.7663, 157.5667, 157.7667, 158.4484, 160.8667, 157.6333, 160.2267, 163.39, 163.6, 164.1, 164.11, 162.74, 165.4734, 164.435, 165.16, 165.3833, 165.9333, 165.71, 168.27, 169.2662, 169.4967, 169.0867, 169.1025, 169.41, 167.3367, 169.3433, 170.24, 172.3867, 171.1167, 171.5117, 171.0408, 175.3167, 173.0333, 174.2533, 175.3933, 175.3833, 175.5933, 168.96, 166.11, 165.0917, 165.5967, 165.3367, 167.11, 167.44, 164.5, 165.74, 163.05, 164.6967, 165.6933, 165.5967, 167, 169.9583, 171.0933, 168.0083, 168.1767, 168.4597, 168.1633, 164.94, 165.1967, 166.0833, 166.2633, 168.0667, 167.6567, 170.73, 171.8733, 173.3633, 173.2333, 173.4967, 173.4933, 173.6667, 177.2067, 175.4167, 173.4467, 173.2733, 173.01, 171.3367, 174.99, 175.3833, 175.5937, 174.43, 174.0233, 173.96, 175.0033, 175.4467, 174.33, 175.5167, 175.46, 175.695, 176.1433, 174.7067, 172.6435, 173.74, 173.49, 173.7133, 175.0243, 174.9133, 171.6033, 170.2133, 169.5, 170.6667, 170.8, 171.6867, 172, 171.1583, 172.4433, 172.4, 172.94, 172.5733, 172.8067, 169.6, 169.9833, 170.9567, 172.1433, 172.1167, 172.22, 168.7067, 167.455, 168.3567, 170.2367, 169.9333, 169.7283, 168.9967, 187.4, 186.4667, 187.9233], [170.7533, 166.95, 169.2966, 168.6133, 168.7833, 168.2933, 167.0483, 162.6933, 160.25, 158.1, 156.075, 155.9583, 155.35, 158.1311, 157.1133, 157.8133, 157.5867, 157.8133, 158.6567, 160.8861, 158.6233, 160.2767, 163.39, 163.7033, 164.1, 164.11, 163.5633, 165.4933, 164.48, 165.16, 165.41, 166.0467, 165.71, 168.735, 169.3767, 169.5167, 169.2367, 169.18, 169.41, 168.13, 169.4733, 170.34, 172.3867, 171.3383, 171.5117, 171.0408, 175.3167, 173.2067, 174.3867, 175.5, 175.41, 175.6267, 169.2083, 166.1283, 165.1033, 165.5967, 165.34, 167.4133, 167.4433, 164.6667, 165.74, 163.1867, 164.6967, 165.6933, 165.6667, 167.27, 170.1867, 171.4633, 168.04, 168.37, 168.4597, 168.2267, 164.9467, 165.3167, 166.0833, 166.4333, 168.1467, 167.6667, 171.57, 171.8733, 173.3633, 173.41, 173.5817, 173.555, 173.7733, 177.4433, 175.42, 173.5967, 173.2733, 173.01, 171.3367, 174.99, 175.3833, 175.5937, 174.4333, 174.1083, 174.0433, 175.0033, 175.4467, 174.3367, 175.5167, 175.5033, 175.695, 176.1433, 174.9633, 172.7533, 173.7867, 173.5033, 173.7133, 175.0243, 175.01, 171.76, 170.3733, 169.5033, 170.6667, 170.9633, 171.93, 172.58, 171.1583, 172.6533, 172.4433, 172.9933, 172.5733, 172.9117, 169.6, 170.0283, 170.9567, 172.195, 172.1667, 172.22, 169.5899, 167.455, 168.6333, 170.4567, 170.3316, 169.7633, 169.0467, 187.7717, 186.7167, 188], [31503, 7908, 3840, 1326, 7902, 3273, 14421, 11601, 27345, 16533, 18336, 15024, 8793, 67833, 7521, 2706, 6348, 2046, 6531, 14889, 13845, 13785, 10995, 9489, 6441, 4689, 58248, 6768, 8865, 3978, 2946, 8352, 26517, 25140, 12480, 3288, 4317, 26973, 4443, 49182, 15873, 12843, 4803, 7458, 4068, 3813, 18024, 8133, 4137, 12090, 4002, 2040, 179625, 26646, 5412, 11577, 6138, 12021, 5841, 6060, 12516, 8256, 9990, 7587, 4620, 35841, 8535, 19089, 8865, 5442, 2679, 4686, 7956, 21318, 11085, 18408, 3540, 3393, 52551, 3633, 2835, 16203, 21192, 6351, 10173, 16437, 8181, 7842, 1491, 4887, 8880, 55230, 1620, 2007, 3363, 4044, 3876, 1617, 6930, 3243, 8442, 4143, 771, 5061, 50076, 8631, 7107, 5196, 3444, 7044, 10869, 7305, 4284, 3891, 1983, 17889, 10179, 75291, 2901, 9861, 2163, 6471, 4044, 7503, 7050, 9081, 2751, 3309, 4362, 5688, 74508, 4365, 9456, 4833, 26481, 32427, 16803, 101847, 53634, 17451]], "output_timestamps": [1661285700.0, 1661289300.0, 1661292900.0, 1661296500.0, 1661363100.0, 1661366700.0, 1661370300.0, 1661373900.0, 1661377500.0, 1661381100.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0, 1661535900.0, 1661539500.0, 1661543100.0, 1661546700.0, 1661550300.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885100.0, 1661888700.0], "output_window": [[188.06, 189.0967, 190.12, 190.0567, 188.7333, 187.9933, 188.7067, 189.02, 188.9076, 188.7533, 188.98, 191.01, 190.0933, 190.2245, 190.7467, 191.39, 191.2139, 191.6341, 189.3367, 187.87, 188.1867, 188.4452, 187.4967, 187.53, 184.6667, 185.255, 188.1567, 188.2733, 187.4729, 187.5933, 187.7833, 185.47, 186.11], [188.1133, 189.4966, 190.2167, 190.2967, 188.7933, 188.0867, 188.9433, 189.02, 188.9267, 188.8533, 188.98, 191.2067, 190.1986, 190.4, 190.7633, 191.44, 191.2617, 191.6341, 189.39, 188.0933, 188.28, 188.4452, 187.6533, 187.6067, 185.0687, 185.5383, 188.2817, 188.3392, 187.4729, 187.718, 188.29, 185.5233, 186.11], [187.9967, 189.0967, 189.98, 189.9767, 188.39, 187.86, 188.7067, 189.02, 188.89, 188.6767, 188.7167, 191.0033, 190.0367, 190.0934, 190.63, 191.2633, 191.17, 191.3333, 189.1034, 187.87, 188.1867, 188.4452, 187.4633, 187.5033, 184.6346, 185.255, 188.1342, 188.0067, 187.3667, 187.59, 187.7833, 185.1867, 186.0767], [188.1133, 189.47, 190.16, 190.14, 188.5866, 188.0417, 188.9433, 189.02, 188.9267, 188.85, 188.74, 191.18, 190.0367, 190.2167, 190.7134, 191.305, 191.2617, 191.44, 189.39, 188.0933, 188.28, 188.4452, 187.6533, 187.5033, 184.97, 185.5383, 188.2817, 188.1233, 187.3667, 187.66, 188.2033, 185.2733, 186.08], [16206, 31224, 42585, 36672, 18024, 20712, 5604, 2826, 6471, 15432, 12240, 12198, 2829, 7620, 16557, 7038, 8268, 8181, 8922, 1896, 5544, 906, 10128, 16569, 7164, 3789, 8418, 7830, 5499, 10923, 18711, 11946, 2751]], "text": {"content": "Why Palo Alto Networks Surged Higher This Morning\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2022-08-23T16:11:38Z\n\nThe cybersecurity specialist delivered strong results and joined the recent stock-split trend.\n\nArticle Content:\n\nShares of Palo Alto Networks (PANW -6.27%) charged sharply higher Tuesday morning, surging as much as 12.2%. As of 11:35 a.m. ET, the stock is up 10.9%.\nThe catalyst that sent the cybersecurity specialist higher was the company's quarterly financial results, which were better than many investors expected.\nFor its fiscal 2022 fourth quarter (ended July 31), Palo Alto Networks generated revenue of $1.6 billion, up 27% year over year, driven by strong momentum in enterprise deals. This resulted in adjusted earnings per share (EPS) of $2.39, which surged 49%. According to generally accepted accounting principles (GAAP), the company was profitable for the first time in four years, and it expects to remain profitable in fiscal 2023.\nTo give those numbers context, analysts' consensus estimates were calling for revenue of $1.5 billion and EPS of $2.28, so Palo Alto Networks easily cleared both hurdles.\nTotal billings -- which includes contractually obligated sales that haven't yet been booked as revenue -- helps provide insight into ongoing growth prospects, and the future looks bright. Billings grew to $2.7 billion, up 44% year over year, and outpacing revenue growth, which suggests the company is well positioned to continue to deliver solid results.\nAdditionally, the board of directors authorized a 3-for-1 stock split. Each shareholder of record as of the close of business on Sep. 6, 2022 will receive two additional shares of stock for each share owned, which will be distributed after the close of business on Sept. 13. The stock will begin trading on a split-adjusted basis on Sept. 14.\nExcitement about the upcoming stock split wasn't the only thing driving Palo Alto Networks higher, as the company provided robust guidance for the coming year. For fiscal 2023, management is guiding for revenue of $6.875 billion, up roughly 25% year over year, suggesting its growth spurt will continue. The company is also forecasting total billings of roughly $9 billion at the midpoint of its guidance, which would represent growth of about 20%.\nGiven the better-than-expected results and robust guidance, Palo Alto Networks is well positioned to continue its strong growth. This suggests the stock is a buy.\nDanny Vena has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Palo Alto Networks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661271098000, "published_utc": "2022-08-23T16:11:38Z", "article_url": "https://www.fool.com/investing/2022/08/23/why-palo-alto-networks-surged-higher-this-morning/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7781288644410947, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.29427622994902247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.975931943921445, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 164.61030999999997, 163.51114, 162.11648, 161.06826, 159.90126, 158.85326, 157.90709999999999, 157.41910000000001, 157.25977, 157.53838, 157.79321, 158.22505, 159.02905, 159.58626999999998, 160.28493999999998, 160.91460999999998, 161.51227, 162.28027, 162.8626, 163.28999000000002, 163.96866, 164.54566, 164.77766000000003, 165.28082999999998, 165.8085, 166.34917000000002, 166.91651, 167.28518000000003, 167.77818, 168.07518, 168.48151000000001, 168.91084, 169.57851, 169.83884, 170.05234000000002, 170.20475, 170.81275, 171.21542, 171.71309000000002, 172.45009, 173.04376, 173.57243, 173.25458999999998, 172.73359, 172.09275, 171.54834, 170.55067, 169.97133, 169.27699, 168.19366, 167.22666, 165.98266, 165.5315, 165.488, 165.54433999999998, 165.71166999999997, 166.19634000000002, 166.60134, 166.66100999999998, 167.03134, 167.30330999999998, 167.80730999999997, 167.83231, 167.79465, 167.83631, 167.75264, 167.54863999999998, 167.16898, 167.52198, 167.87231, 168.36267, 168.88100000000003, 169.7445, 170.56833, 171.33733, 172.43833, 173.16566, 173.75866000000002, 173.92899, 174.04266, 173.84, 173.998, 174.17816, 174.38203, 174.44803000000002, 174.11453, 173.97686000000002, 174.11752, 174.33486, 174.46752999999998, 174.88553, 174.93685999999997, 174.96803, 175.02299, 175.07599, 174.94049, 174.91483, 174.76483, 174.59149, 174.66025, 174.60958, 174.23525, 173.70308, 173.03907999999998, 172.60941999999997, 172.43042, 172.24475, 172.15242, 171.89692, 171.65982, 171.40314999999998, 171.52648, 171.74648, 172.08732, 171.98065000000003, 171.88715, 171.78982, 171.75132, 171.85216, 171.80883, 171.52349, 170.96966, 170.57566, 170.33016, 170.40331999999998, 170.37682, 170.18582, 171.74349, 173.19849, 174.77649000000002], "in_sma_50": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 165.16876363636362, 164.40122499999998, 163.7049769230769, 163.30684285714284, 162.89394, 162.5764, 162.2828882352941, 162.0345777777778, 161.85679473684212, 161.80826, 161.65659523809524, 161.59387272727272, 161.6719652173913, 161.75660416666668, 161.85034, 161.93724999999998, 161.9974740740741, 162.12232500000002, 162.20362413793103, 162.30217, 162.40242258064515, 162.51630625, 162.61308484848485, 162.79314117647058, 162.98124285714286, 163.16278333333332, 163.32694324324325, 163.4809710526316, 163.63299743589744, 163.7454225, 163.8851268292683, 164.03881428571427, 164.2329511627907, 164.39443636363637, 164.55259777777778, 164.6936456521739, 164.9196680851064, 165.09231458333332, 165.28199591836733, 165.486356, 165.57949, 165.753024, 165.751258, 165.701558, 165.627958, 165.574026, 165.53986, 165.63425999999998, 165.778126, 165.90946, 166.10276000000002, 166.247328, 166.434262, 166.58550599999998, 166.756574, 166.94570800000002, 167.19770799999998, 167.470708, 167.658374, 167.80805200000003, 168.00477999999998, 168.16377999999997, 168.19491399999998, 168.227182, 168.26684799999998, 168.313314, 168.404982, 168.44844999999998, 168.59025000000003, 168.724516, 168.88358200000002, 169.030848, 169.188282, 169.284682, 169.372614, 169.531146, 169.654812, 169.74314599999997, 169.820412, 169.918012, 169.95528000000002, 170.04828, 170.10821199999998, 170.19331999999997, 170.25175199999998, 170.313102, 170.28763400000003, 170.323566, 170.344766, 170.3215, 170.32363399999997, 170.321166, 170.4509, 170.6512, 170.8484, 170.99153199999998, 171.160466, 171.28226600000002, 171.40766599999998, 171.614818, 171.80021800000003, 171.97168399999998, 172.085216, 172.16141600000003, 172.261416, 172.335282, 172.370148, 172.39248199999997, 172.45484799999997, 172.54051399999997, 172.620186, 172.715518, 172.86805, 173.01995000000002, 173.090284, 173.16218399999997, 173.21838400000001, 173.30895, 173.32088399999998, 173.327818, 173.25235, 173.13324999999998, 173.03428200000002, 172.97231599999998, 172.903482, 172.74988199999999, 172.62241600000002, 172.905916, 173.174784, 173.474584], "in_sma_200": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 165.16876363636362, 164.40122499999998, 163.7049769230769, 163.30684285714284, 162.89394, 162.5764, 162.2828882352941, 162.0345777777778, 161.85679473684212, 161.80826, 161.65659523809524, 161.59387272727272, 161.6719652173913, 161.75660416666668, 161.85034, 161.93724999999998, 161.9974740740741, 162.12232500000002, 162.20362413793103, 162.30217, 162.40242258064515, 162.51630625, 162.61308484848485, 162.79314117647058, 162.98124285714286, 163.16278333333332, 163.32694324324325, 163.4809710526316, 163.63299743589744, 163.7454225, 163.8851268292683, 164.03881428571427, 164.2329511627907, 164.39443636363637, 164.55259777777778, 164.6936456521739, 164.9196680851064, 165.09231458333332, 165.28199591836733, 165.486356, 165.68093725490198, 165.87220192307691, 165.9351471698113, 165.9387240740741, 165.92353454545454, 165.91769821428574, 165.90756315789474, 165.93352413793102, 165.95911355932205, 165.93757333333332, 165.9343344262295, 165.89001774193548, 165.8710761904762, 165.8682984375, 165.86519692307692, 165.8864818181818, 165.95066417910448, 166.0317323529412, 166.06083768115943, 166.0938257142857, 166.12714788732396, 166.15630833333333, 166.13973835616437, 166.12861621621622, 166.12801199999998, 166.1320289473684, 166.1581935064935, 166.17753333333332, 166.2457924050633, 166.31613625, 166.40313827160494, 166.48858780487805, 166.5740469879518, 166.65715357142858, 166.7408729411765, 166.86531976744186, 166.96364942528734, 167.039025, 167.10907303370786, 167.1746388888889, 167.22037582417582, 167.30482826086956, 167.39169354838708, 167.4789489361702, 167.55215263157893, 167.62044583333332, 167.6866608247423, 167.76132040816327, 167.83895050505052, 167.903928, 167.97930198019804, 168.05306666666664, 168.12726019417477, 168.2043375, 168.2687085714286, 168.31101603773587, 168.36219065420562, 168.4097935185185, 168.4584495412844, 168.51813909090907, 168.57662432432434, 168.60504732142857, 168.62069557522122, 168.62843771929823, 168.64616173913043, 168.66613706896553, 168.69403333333332, 168.7269652542373, 168.74739663865546, 168.77994583333333, 168.81022148760331, 168.84450901639343, 168.8748243902439, 168.9073798387097, 168.9129208, 168.92177301587301, 168.93779606299213, 168.96324296875, 168.98807596899226, 169.01293692307692, 169.01734122137407, 169.0055053030303, 169.0027067669173, 169.01355746268655, 169.02332074074076, 169.02876176470588, 169.02889270072993, 169.16471014492754, 169.2909834532374, 169.4246192857143], "in_ema_10": [170.7533, 170.0617909090909, 169.92266528925617, 169.68459887302777, 169.52072635065906, 169.29755792326648, 168.88860193721803, 167.76218340317837, 166.39633187532775, 164.88790789799543, 163.2855610074508, 161.95333173336886, 160.75272596366543, 160.27606669754442, 159.7010182070818, 159.35779671488513, 159.03577913036057, 158.81351019756772, 158.7849992525554, 159.16701757027258, 159.068159830223, 159.2878944065461, 160.03373178717408, 160.70092600768788, 161.31893946083554, 161.8264050134109, 162.14220410188162, 162.75149426517586, 163.0657680351439, 163.44653748329955, 163.80353066815417, 164.21137963758068, 164.48385606711145, 165.25679132763665, 166.0058656317027, 166.6441991532113, 167.11556294353653, 167.49091513562078, 167.839839656417, 167.892596082523, 168.17999679479152, 168.57272465028396, 169.26617471386868, 169.64292476589253, 169.9827020811848, 170.17508352096937, 171.1099228807931, 171.49115508428528, 172.0176177962334, 172.65077819691822, 173.15245488838764, 173.6023176359535, 172.80340533850742, 171.58974982241514, 170.41039530924874, 169.5351779802944, 168.7724183475136, 168.52530592069292, 168.328577571476, 167.66278164938944, 167.31318498586407, 166.56291498843422, 166.22360317235527, 166.1271844137452, 166.04345997488244, 166.2664672521765, 166.97923684268986, 167.7945210531099, 167.8391535889081, 167.93567111819752, 168.03094909670705, 168.06654017003302, 167.49929650275428, 167.10246077498078, 166.91715881589337, 166.82918448573093, 167.06873276105256, 167.1774540772248, 167.97609879045663, 168.6846808285554, 169.53533885972715, 170.23982270341313, 170.84743675733802, 171.33972098327655, 171.78218989540807, 172.8114826416975, 173.28575852502522, 173.342293338657, 173.3297490952648, 173.27161289612573, 172.9198105513756, 173.29620863294366, 173.67567979059027, 174.0244107377557, 174.0987542399819, 174.10048983271244, 174.09009168131018, 174.2561295574356, 174.47259691062914, 174.44788838142384, 174.6422177666195, 174.79877817268866, 174.96172759583615, 175.17655894204773, 175.13778458894814, 174.7042419364121, 174.53741612979172, 174.34939501528413, 174.23374137614155, 174.37747930775217, 174.49248306997902, 173.99566796634645, 173.3370556088289, 172.64000913449638, 172.28122565549702, 172.041602809043, 172.021311389217, 172.1228911366321, 171.94751092997168, 172.07583621543137, 172.14264781262565, 172.2973118466937, 172.34749151093118, 172.45007487258005, 171.93187944120186, 171.58577408825607, 171.47139698130042, 171.60296116651853, 171.7054591362424, 171.79901202056197, 171.39735528955072, 170.6805634187233, 170.30833370622813, 170.33530939600485, 170.3346349603676, 170.23075587666438, 170.0154729899981, 173.24387790090753, 175.69348191892433, 177.9310306609381], "in_ema_50": [170.7533, 170.60415098039215, 170.55287447135717, 170.4768127273824, 170.4104004635635, 170.32737691597276, 170.198785664366, 169.9044528932144, 169.52584689740206, 169.07777447005296, 168.56786174573716, 168.0733691282573, 167.5744134761688, 167.20408745749552, 166.8083703022996, 166.45562244730746, 166.10782156702092, 165.78254621145146, 165.50310126198278, 165.32204238896384, 165.05934660900448, 164.87179184002392, 164.81368235610142, 164.7701379499798, 164.74385803037276, 164.7190008527111, 164.673679250644, 164.70582124081483, 164.6969655058809, 164.71512372133657, 164.74237377148026, 164.7935238196575, 164.82946406202387, 164.9826223341014, 165.1549391053131, 165.32598855216358, 165.47934978541207, 165.62447332323904, 165.77292534977872, 165.8653596497874, 166.0068475066585, 166.17677505541698, 166.420301523832, 166.6131642091719, 166.80526365194947, 166.9713631165789, 167.29863122965426, 167.53032020104035, 167.79919784021524, 168.10119008177543, 168.38781007856855, 168.6716881147031, 168.69273171804807, 168.5921657683207, 168.45534750289636, 168.3432436792534, 168.2254694173219, 168.19361963625045, 168.16419533678965, 168.02703865691555, 167.93735086644827, 167.75105083246993, 167.6312723684515, 167.55527345204166, 167.48121174804004, 167.4729289343914, 167.57935132912115, 167.73166304170462, 167.743754687128, 167.76831332684847, 167.79542652971716, 167.8123392148263, 167.69996120640175, 167.60649998262127, 167.54676664996947, 167.50310129114715, 167.5283404562002, 167.53376632066292, 167.6920499943624, 167.8560205828188, 168.07199232466905, 168.28132595899578, 168.48918376452536, 168.68784322474008, 168.88727290220126, 169.22280337662474, 169.4658306951885, 169.627825569887, 169.77078535146006, 169.897813376893, 169.95424030328937, 170.15172107570942, 170.35688103352473, 170.56224648319045, 170.7140525034575, 170.84716024841998, 170.97249906220742, 171.1305696872189, 171.29982969948483, 171.4189226524462, 171.57961980333067, 171.73348961496475, 171.8888429633975, 172.0556844158133, 172.16970855636964, 172.19259449533556, 172.25510843669494, 172.304057125452, 172.35932155190488, 172.4638305106537, 172.56368029454967, 172.53216342025362, 172.44750210965546, 172.33204320339448, 172.26673562679076, 172.21562050417154, 172.2044197000864, 172.2191483392987, 172.17754644363993, 172.19620344585013, 172.20589350679717, 172.23677219280512, 172.24996936171473, 172.27591958282397, 172.17098155996814, 172.08695483212625, 172.04263111321933, 172.04860636368133, 172.05323748667422, 172.05977719307916, 171.9629192639388, 171.78613811633335, 171.66249740588893, 171.615211233109, 171.56487353769296, 171.49422359503833, 171.39824227758587, 172.04033865885702, 172.61588224086262, 173.21918097651508], "in_ema_200": [170.7533, 170.71545621890547, 170.70133824657805, 170.68056174661209, 170.66168352027765, 170.6381175151008, 170.60239793783612, 170.52370044591734, 170.4214745708336, 170.29887283381038, 170.15734176083714, 170.01605776321688, 169.8701268401998, 169.75332060298388, 169.62754925370047, 169.5099945347582, 169.3913547881437, 169.27615026288856, 169.17048409111854, 169.08805240861986, 168.98392551898186, 168.8972864590915, 168.8424875888518, 168.79135139393787, 168.74467128056534, 168.69855514842044, 168.647458082267, 168.61607342473204, 168.57491846528197, 168.54093917707021, 168.50978555341777, 168.4852772394534, 168.45766254055337, 168.4604221172643, 168.46953931012735, 168.47995881947932, 168.4874885824696, 168.49437924334057, 168.5034898976357, 168.49977358024628, 168.5094604102936, 168.5276747345693, 168.5660729959169, 168.59365734421624, 168.62269259452253, 168.6467533647263, 168.71312099293797, 168.75783322186396, 168.81384184652202, 168.88037078337254, 168.94534221836386, 169.01182339032044, 169.01377838146155, 168.98506715378534, 168.94644260499146, 168.91311183280249, 168.8775584812323, 168.86298874510064, 168.8488624889305, 168.80724893182673, 168.77672904195782, 168.72110686243585, 168.68106301305838, 168.65133402785384, 168.6216361768304, 168.60818706064305, 168.62389365705457, 168.65214645648686, 168.6460554469696, 168.64330862660177, 168.6414816750933, 168.6373544942466, 168.6006315639556, 168.56795562799584, 168.54323268642375, 168.52223833133496, 168.51850163152068, 168.5100259933961, 168.54047349594939, 168.573635948726, 168.62129429749493, 168.66894311045516, 168.71782626358498, 168.7659573455394, 168.8157816505589, 168.9016276042847, 168.96648703110773, 169.01255880194248, 169.05495423674904, 169.09430792593562, 169.11662028488155, 169.17506187408674, 169.23683538777743, 169.30008777197867, 169.35116451056595, 169.39849919205287, 169.44471611551504, 169.500025407898, 169.5591962993617, 169.6067336496168, 169.665539284944, 169.72362645623812, 169.78304310841486, 169.84632924663958, 169.89724437851382, 169.92566284240922, 169.96408112258428, 169.99929723081726, 170.0362524822519, 170.08588479586135, 170.13488096704683, 170.15105130568318, 170.15326273547737, 170.1467954445771, 170.15196862423304, 170.16004157324565, 170.17765309988005, 170.20155704913498, 170.21107687949186, 170.2353776070591, 170.2573469841033, 170.2845703971968, 170.30734382608043, 170.33325781786073, 170.32596172017057, 170.32299991200966, 170.32930538552202, 170.34786951103922, 170.36596732684978, 170.38441541314978, 170.3765097871483, 170.34744003802248, 170.33038391824118, 170.3316407946766, 170.3316403887594, 170.32598526051305, 170.3132560539408, 170.4869719141006, 170.6484617458011, 170.82111386773343], "in_macd": [0.0, -0.30339715099714226, -0.35045079179550953, -0.43783070077662956, -0.48773996620880666, -0.5603726959211031, -0.7102089064259474, -1.166915807460498, -1.7063435412344745, -2.2810365686501655, -2.866838381370144, -3.3024387943972613, -3.654611895265816, -3.6670288615273137, -3.7161597739940078, -3.6564627991574525, -3.5860989265742944, -3.4720269588630117, -3.275807303717528, -2.906898943660906, -2.7652493858540197, -2.4908624173631324, -1.9991465598005789, -1.5661242034789211, -1.1773685202813056, -0.8585728309352305, -0.6426312187018652, -0.31216264822043627, -0.1305241653849123, 0.06751765638520624, 0.241852215818966, 0.42647385394147364, 0.539401076357251, 0.8630403409125336, 1.157958393303005, 1.386991529582673, 1.5282910918578239, 1.6170563774938387, 1.6865214146446306, 1.6196177096813358, 1.6559009298989338, 1.7345957499565827, 1.9397532784923044, 1.9947507349975524, 2.028940186846455, 1.9950402965645821, 2.286842487408535, 2.321082466133447, 2.4155886321870526, 2.55091410550898, 2.6206886033480146, 2.6627764452065037, 2.153397102557676, 1.4840725793706326, 0.8609941343736978, 0.40237490670520515, 0.01799488609080413, -0.11797116864804025, -0.22075971673515937, -0.5202714314275454, -0.6633832143753864, -0.9716299592562052, -1.0816052726613066, -1.0759414267802754, -1.0613644372520525, -0.909949822239895, -0.5482791144983139, -0.15683364131615463, -0.12144207524676176, -0.06600489869384774, -0.014663465227101824, 0.007141515012961008, -0.23750861744863982, -0.39696375122974814, -0.4562159073120142, -0.4695192671221946, -0.33790999897209417, -0.26923709658700545, 0.09900904740800343, 0.4105875471487366, 0.7688830948413568, 1.0445621354000423, 1.2623430117876353, 1.4164534646635047, 1.5384675976612812, 1.9092938545949778, 2.016666063251364, 1.932359206064774, 1.8184873469463696, 1.6875440117744063, 1.4322391877875305, 1.5073235657147848, 1.5803472399801137, 1.6363339108150114, 1.5689829103487796, 1.4724089594381837, 1.3747808331186206, 1.359205738901096, 1.3668844458372007, 1.268776487501242, 1.2715833407992534, 1.2582225182743798, 1.2487082269141183, 1.262785540214054, 1.1652930017429242, 0.8993339701573575, 0.7631491565771285, 0.625147389167239, 0.5266542963057077, 0.5480667814278206, 0.5574564289573516, 0.2992009513356777, -0.017165601801934827, -0.33423722489493457, -0.4860393543849284, -0.5757733378385126, -0.5624005517940134, -0.4936623228213364, -0.5475937693774995, -0.4643481076266198, -0.410587567991314, -0.3199137826019012, -0.2787315999452744, -0.2162950568388169, -0.4290938329595235, -0.5567601808266431, -0.5763784285193765, -0.48639866897929096, -0.41261625145949665, -0.3458554827307978, -0.499417211131572, -0.7843431554782967, -0.9046419078242423, -0.8431273473223939, -0.7953033771591436, -0.7941056412516616, -0.8412822796004775, 0.6250754228852315, 1.6826482618938314, 2.594427001722323], "in_signal": [0.0, -0.06067943019942845, -0.11863370251864468, -0.18247310217024165, -0.24352647497795465, -0.3068957191665843, -0.38755835661845695, -0.5434298467868652, -0.7760125856763871, -1.0770173822711429, -1.434981582090943, -1.8084730245522067, -2.1777007986949286, -2.475566411261406, -2.7236850838079265, -2.9102406268778322, -3.045412286817125, -3.1307352212263027, -3.159749637724548, -3.1091794989118196, -3.04039347630026, -2.930487264512835, -2.744219123570384, -2.508600139552091, -2.242353815697934, -1.9655976187453934, -1.701004338736688, -1.4232360006334377, -1.1646936335837326, -0.9182513755899449, -0.6862306573081627, -0.4636897550582354, -0.26307158877513814, -0.03784920283760379, 0.201312316390518, 0.43844815902894896, 0.6564167455947241, 0.8485446719745471, 1.0161400205085638, 1.1368355583431182, 1.2406486326542814, 1.3394380561147416, 1.4595011005902543, 1.566551027471714, 1.6590288593466624, 1.7262311467902465, 1.8383534149139042, 1.934899225157813, 2.031037106563661, 2.1350125063527248, 2.2321477257517826, 2.318273469642727, 2.285298196225717, 2.1250530728547004, 1.8722412851585, 1.5782680094678412, 1.266213384792434, 0.9893764741043392, 0.7473492359364395, 0.49382510246364264, 0.26238343909583683, 0.015580759425428414, -0.2038564469919186, -0.37827344294959, -0.5148916418100825, -0.593903277896045, -0.5847784452164988, -0.49918948443643, -0.4236400025984964, -0.3521129818175667, -0.2846230784994737, -0.22627015979698678, -0.22851785132731742, -0.26220703130780354, -0.3010088065086457, -0.3347108986313555, -0.3353507186995033, -0.3221279942770037, -0.23790058594000232, -0.10820295932225454, 0.06721425151046771, 0.26268382828838266, 0.4626156649882332, 0.6533832249232876, 0.8304000994708864, 1.0461788504957048, 1.2402762930468367, 1.3786928756504242, 1.4666517699096135, 1.5108302182825721, 1.495112012183564, 1.4975543228898083, 1.5141129063078695, 1.5385571072092978, 1.5446422678371943, 1.5301956061573923, 1.499112651549638, 1.4711312690199296, 1.450281904383384, 1.4139808210069555, 1.3855013249654153, 1.3600455636272084, 1.3377780962845904, 1.3227795850704833, 1.2912822684049716, 1.2128926087554488, 1.1229439183197847, 1.0233846124892756, 0.924038549252562, 0.8488441956876138, 0.7905666423415614, 0.6922935041403846, 0.5504016829519207, 0.37347390138254966, 0.20157125022905403, 0.04610233261554071, -0.0755982442663701, -0.15921105997736335, -0.2368876018573906, -0.2823797030112365, -0.30802127600725204, -0.31039977732618185, -0.30406614185000036, -0.28651192484776367, -0.31502830647011565, -0.36337468134142115, -0.40597543077701226, -0.422060078417468, -0.42017131302587374, -0.4053081469668586, -0.4241299597998013, -0.4961725989355004, -0.5778664607132489, -0.6309186380350779, -0.663795585859891, -0.6898575969382451, -0.7201425334706917, -0.45109894219950697, -0.0243495013808393, 0.49940579923979317], "in_upper_bb": [null, 174.23032844177362, 172.83781305407373, 172.06065454244003, 171.61575496582716, 171.2755217211059, 171.16074701016765, 172.596734355393, 173.70703548207914, 174.5540900890985, 175.2208297540422, 175.36187091299252, 175.33820680967156, 174.87397223248632, 174.49009340207996, 174.0637530971528, 173.66576874571024, 173.2768012165518, 172.89165643611614, 172.55757491680427, 171.16617349802277, 170.46208570657194, 169.40795821667015, 168.4672595349199, 167.43963536530543, 166.4434956323578, 165.62103998271616, 166.17658335419497, 166.7186022821392, 167.37550990301725, 167.86901117114965, 168.3336110127591, 168.4925376358295, 169.43808444036915, 170.23493199980268, 170.93088544000858, 171.33945748345536, 171.5629520199148, 171.75166786562255, 171.8738116851106, 171.66806227864998, 171.69570723092394, 172.4901638212591, 172.91766170915878, 173.30590181188455, 173.5070777949507, 174.4909657394543, 174.96044304807523, 175.4321276266325, 176.07253273558962, 176.53522231675743, 176.95612988425887, 176.60838480943215, 176.87703623118446, 177.2649203230047, 177.50879614548197, 177.73253470485093, 177.76662094216957, 177.78948811329022, 178.0067067267821, 178.08367103896907, 178.30955313592452, 178.12082900221822, 177.93824392932848, 177.69817934109093, 177.47101210326048, 176.67913714932504, 176.41305289392747, 175.5714792418766, 174.3472023606335, 172.93936757333185, 171.0298700056059, 170.75358842191787, 170.75222833106648, 170.74704393445467, 170.75853254575406, 170.89020381543563, 170.91164335342066, 171.62892812201318, 172.31162131233395, 173.28697266142865, 173.88030204074448, 174.51485660028695, 175.089800191373, 175.59135751954204, 176.93869996998143, 177.60339514323104, 177.84026719520102, 178.11118634709877, 178.32312350157645, 178.37335799668577, 178.7773914289576, 178.82409093101185, 178.75757367073714, 178.45509546570065, 177.95057103253356, 177.5794499972843, 176.86912765703585, 176.9124503966821, 176.8245883340241, 176.9552804720372, 177.0669992737178, 177.19279649241935, 177.36580957751562, 177.39085033821098, 176.98009626279216, 176.8820188616365, 176.88455003067824, 176.86992328970868, 176.88152721688027, 176.50218514363803, 176.78505062095135, 177.19454684916545, 177.5475770905852, 177.65918983595412, 177.709390611852, 177.67452453822602, 177.5192736942896, 177.31571464655798, 177.20597091867376, 176.90624725694244, 176.5997674692655, 176.2004581654677, 175.6482439573791, 175.43358753012112, 175.44661683798316, 175.25330554269598, 175.1134467925469, 174.9285404766161, 174.41399561831201, 173.8256405420925, 174.20600708634072, 174.32268286894296, 174.2929107177836, 174.29215377114647, 174.29656909824342, 174.26019975830116, 179.93583627897124, 183.0896043354484, 185.92338376663614], "in_lower_bb": [null, 163.4729715582264, 165.1621202792596, 165.74594545755997, 166.14284503417284, 166.28774494556077, 165.9072815612609, 163.01111564460697, 160.22216451792085, 157.60218991090153, 155.11669751868504, 153.44057908700745, 152.07174703648226, 151.73971348179936, 151.29778659792, 151.0890469028472, 150.90000772487798, 150.7923543390038, 150.8219330375681, 151.0589450831957, 151.23734650197724, 151.27410429342802, 151.73757178332986, 152.18727046508008, 152.74656463469455, 153.3243743676422, 153.7983300172838, 153.522786645805, 153.4037677178608, 153.45286009698276, 153.89285882885034, 154.43709898724092, 155.3141723641705, 155.4290155596309, 155.8585080001973, 156.33289455999142, 157.08932251654466, 158.00249798008514, 158.88911213437746, 159.49135831488937, 160.78210772134997, 161.76079276907606, 161.86600617874092, 162.2020082908412, 162.55493818811544, 163.0468422050493, 163.2382942605457, 163.54015695192473, 164.05914237336748, 164.45273726441036, 164.99004768324255, 165.52714011574113, 166.22471519056785, 165.69539376881553, 164.88016967699528, 164.24429385451802, 163.63088529514908, 163.42012905783045, 163.20059188670976, 162.6370432732179, 162.18674896103093, 161.24553686407543, 160.66526099778173, 160.2833460706715, 159.93891065890907, 159.78899789673955, 160.06787285067495, 160.15961710607255, 160.3665207581234, 160.87779763936652, 161.59060242666814, 162.7600999943941, 162.61022157808208, 162.5304216689335, 162.63360606554534, 162.70577745424595, 162.85477618456437, 162.8586766465793, 162.55406187798678, 162.59202868766607, 162.37900733857134, 162.80800795925552, 163.06195339971308, 163.273179808627, 163.582282480458, 163.25227003001856, 163.11090485676894, 163.08737280479897, 163.33978365290122, 163.59184649842354, 163.82931200331424, 164.10160857104242, 165.09856906898816, 166.19278632926284, 167.33026453429932, 168.60228896746645, 169.56307000271568, 171.00705234296413, 171.3513996033179, 171.68560166597592, 171.7702495279628, 171.8678607262822, 171.95339350758064, 172.03921042248442, 172.13316966178897, 172.07492373720785, 172.00967113836347, 171.99779996932173, 172.05642671029133, 172.24625278311976, 172.99292485636192, 172.38705937904868, 171.47656315083455, 170.5144929094148, 170.02622016404587, 169.66151938814798, 169.48505546177398, 169.39797630571042, 169.17269535344207, 169.11409908132623, 169.1064827430576, 169.1619625307345, 169.24910183453233, 169.4781560426209, 169.1564824698789, 168.87095316201683, 168.78126445730405, 168.79029320745306, 168.8205395233839, 169.05465438168795, 169.10099945790753, 168.2901329136593, 167.99945713105708, 168.12456928221636, 168.0918162288535, 167.9674009017566, 167.71544024169884, 163.5589737210288, 161.96104566455162, 160.6619362333639], "out_sma_10": [188.1133, 188.79165, 189.24776666666665, 189.470825, 189.29398, 189.08526666666668, 189.0649857142857, 189.0593625, 189.04462222222222, 189.02516, 189.08783, 189.25883, 189.2465, 189.25417, 189.46685, 189.79318, 190.02501999999998, 190.26702, 190.31335, 190.23768, 190.19168, 189.9182, 189.67986000000002, 189.40852, 188.83418, 188.25750999999997, 187.95951, 187.62784000000002, 187.42550999999997, 187.38218, 187.37451000000001, 187.05732, 186.89999], "out_sma_50": [188.1133, 188.79165, 189.24776666666665, 189.470825, 189.29398, 189.08526666666668, 189.0649857142857, 189.0593625, 189.04462222222222, 189.02516, 188.99923636363636, 189.18096666666668, 189.24679230769232, 189.31607142857143, 189.40922666666665, 189.5277125, 189.6297117647059, 189.73028333333335, 189.71237368421052, 189.63142, 189.56706666666665, 189.51607272727276, 189.43508260869567, 189.35459166666666, 189.179208, 189.03917307692308, 189.01111851851851, 188.9794107142857, 188.9238, 188.88167333333334, 188.85979032258066, 188.7477125, 188.66687272727273], "out_sma_200": [188.1133, 188.79165, 189.24776666666665, 189.470825, 189.29398, 189.08526666666668, 189.0649857142857, 189.0593625, 189.04462222222222, 189.02516, 188.99923636363636, 189.18096666666668, 189.24679230769232, 189.31607142857143, 189.40922666666665, 189.5277125, 189.6297117647059, 189.73028333333335, 189.71237368421052, 189.63142, 189.56706666666665, 189.51607272727276, 189.43508260869567, 189.35459166666666, 189.179208, 189.03917307692308, 189.01111851851851, 188.9794107142857, 188.9238, 188.88167333333334, 188.85979032258066, 188.7477125, 188.66687272727273], "out_ema_10": [188.1133, 188.35997272727275, 188.68725041322313, 188.95138670172798, 188.88506184686835, 188.7317233292559, 188.77019181484576, 188.8156114848738, 188.83580939671492, 188.8383895064031, 188.8205005052389, 189.2495004133773, 189.39262761094506, 189.5424589544096, 189.75535732633512, 190.03711053972873, 190.25976316886897, 190.47435168362006, 190.27719683205277, 189.88012468077045, 189.58919292063035, 189.38119420778847, 189.06703162455418, 188.78271678372613, 188.08949555032137, 187.6256418138993, 187.74492512046305, 187.81372055310612, 187.732444088905, 187.7192724363768, 187.80727744794467, 187.34655427559107, 187.11627168002906], "out_ema_50": [188.1133, 188.16650392156865, 188.24468023836988, 188.31900650353185, 188.32950036613846, 188.31821407727028, 188.34272725071065, 188.36928696636906, 188.39114630102125, 188.4091405637263, 188.4221154435802, 188.5302677791261, 188.5893435524937, 188.65316145239592, 188.7339551209294, 188.83478041030472, 188.92995372754768, 189.02838691470268, 189.04256782000846, 189.0053416309885, 188.97689686114583, 188.956046003846, 188.90495792526383, 188.8499909478025, 188.69783444004554, 188.5739311286712, 188.5624710844096, 188.54524868894256, 188.49903109329776, 188.46612791316846, 188.45582093618145, 188.33101619358612, 188.24274104873962], "out_ema_200": [188.1133, 188.1267995024876, 188.14703035320912, 188.16686089695827, 188.17103740544624, 188.16975046608857, 188.17744747637624, 188.1858310835765, 188.19320291359065, 188.1997382079828, 188.20511394720685, 188.23471480345356, 188.25264500441423, 188.2721878401912, 188.29647850844802, 188.32641404567738, 188.35562087109352, 188.38631121068462, 188.39629816381216, 188.39328325670954, 188.39215606012536, 188.39268386052214, 188.38532680718362, 188.37655042104248, 188.34265439695253, 188.31475037310224, 188.3144215136684, 188.31251980706475, 188.3031086647059, 188.29670957351482, 188.29578012502213, 188.26570569591743, 188.2439573805352], "out_macd": [0.0, 0.10822678062677937, 0.24682922378877947, 0.35101257129414876, 0.3047196091255273, 0.22150979991502595, 0.22571510836931452, 0.23255613227661343, 0.22782296146576186, 0.21539984517275457, 0.19443700653664564, 0.37044119841397105, 0.412911249617963, 0.4558389393120592, 0.5238997909035845, 0.6184466143339478, 0.6820198051772763, 0.7382789170325736, 0.6104103702863313, 0.3998317610659399, 0.24518548021160314, 0.1344080752093646, -0.017086564894469802, -0.1475500400197518, -0.45017014115759935, -0.6368010449988333, -0.5569181229941194, -0.5006210402497402, -0.5111641117149759, -0.4902019698519666, -0.42485212115755644, -0.6025426713695481, -0.6705401945114886], "out_signal": [0.0, 0.021645356125355876, 0.0666821296580406, 0.12354821798526225, 0.15978249621331528, 0.1721279569536574, 0.18284538723678884, 0.19278753624475375, 0.1997946212889554, 0.20291566606571523, 0.20121993415990133, 0.2350641870107153, 0.27063359953216487, 0.30767466748814376, 0.3509196921712319, 0.40442507660377514, 0.4599440223184754, 0.5156110012612951, 0.5345708750663024, 0.50762305226623, 0.45513553785530464, 0.39099004532611664, 0.3093747232819994, 0.21798977062164915, 0.08435778826579945, -0.05987397838712709, -0.15928280730852556, -0.2275504538967685, -0.28427318546041, -0.32545894233872136, -0.3453375781024884, -0.3967785967559003, -0.451530916307018], "out_upper_bb": [null, 190.71031354007158, 191.33034772231207, 191.39111392530955, 191.13547809883147, 191.02391628190577, 190.83797344287106, 190.70113836407435, 190.58290744212707, 190.48068325283919, 190.3907329256809, 191.01003258890097, 191.06118166770952, 191.13473981958822, 191.30447723354115, 191.58950755851902, 191.79599273318894, 191.99853857911148, 191.92224403218432, 191.9009528020032, 191.88692674990673, 191.8978595543339, 191.90993415632093, 191.90537779697343, 192.37164616141715, 192.60275318351412, 192.58506994454945, 192.56109710965032, 192.5516747387715, 192.53174162457776, 192.51475600478483, 192.35324010031033, 192.22598012577734], "out_lower_bb": [null, 186.87298645992843, 187.16518561102123, 187.55053607469043, 187.45248190116854, 187.1466170514276, 187.29199798570036, 187.41758663592563, 187.50633700231737, 187.5696367471608, 187.6077398015918, 187.35190074443238, 187.43240294767512, 187.49740303755465, 187.51397609979216, 187.465917441481, 187.46343079622284, 187.4620280875552, 187.5025033362367, 187.3618871979968, 187.39258325009322, 187.2791704456661, 187.01642584367906, 186.75731220302657, 185.92938383858282, 185.4479368164859, 185.39946005545056, 185.33376289034967, 185.18718526122848, 185.0881183754222, 185.05143399521518, 184.6222798996897, 184.35386987422262], "overall_sma_10": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 164.61030999999997, 163.51114, 162.11648, 161.06826, 159.90126, 158.85326, 157.90709999999999, 157.41910000000001, 157.25977, 157.53838, 157.79321, 158.22505, 159.02905, 159.58626999999998, 160.28493999999998, 160.91460999999998, 161.51227, 162.28027, 162.8626, 163.28999000000002, 163.96866, 164.54566, 164.77766000000003, 165.28082999999998, 165.8085, 166.34917000000002, 166.91651, 167.28518000000003, 167.77818, 168.07518, 168.48151000000001, 168.91084, 169.57851, 169.83884, 170.05234000000002, 170.20475, 170.81275, 171.21542, 171.71309000000002, 172.45009, 173.04376, 173.57243, 173.25458999999998, 172.73359, 172.09275, 171.54834, 170.55067, 169.97133, 169.27699, 168.19366, 167.22666, 165.98266, 165.5315, 165.488, 165.54433999999998, 165.71166999999997, 166.19634000000002, 166.60134, 166.66100999999998, 167.03134, 167.30330999999998, 167.80730999999997, 167.83231, 167.79465, 167.83631, 167.75264, 167.54863999999998, 167.16898, 167.52198, 167.87231, 168.36267, 168.88100000000003, 169.7445, 170.56833, 171.33733, 172.43833, 173.16566, 173.75866000000002, 173.92899, 174.04266, 173.84, 173.998, 174.17816, 174.38203, 174.44803000000002, 174.11453, 173.97686000000002, 174.11752, 174.33486, 174.46752999999998, 174.88553, 174.93685999999997, 174.96803, 175.02299, 175.07599, 174.94049, 174.91483, 174.76483, 174.59149, 174.66025, 174.60958, 174.23525, 173.70308, 173.03907999999998, 172.60941999999997, 172.43042, 172.24475, 172.15242, 171.89692, 171.65982, 171.40314999999998, 171.52648, 171.74648, 172.08732, 171.98065000000003, 171.88715, 171.78982, 171.75132, 171.85216, 171.80883, 171.52349, 170.96966, 170.57566, 170.33016, 170.40331999999998, 170.37682, 170.18582, 171.74349, 173.19849, 174.77649000000002, 176.62883, 178.83033, 180.983, 182.95133, 184.77683000000002, 186.60467, 188.59432999999999, 188.71916, 188.94016, 189.02516, 189.08783, 189.25883, 189.24650000000003, 189.25417, 189.46685, 189.79317999999998, 190.02501999999998, 190.26702, 190.31335, 190.23768, 190.19168, 189.9182, 189.67986000000002, 189.40852, 188.83418, 188.25750999999997, 187.95951, 187.62784, 187.42550999999997, 187.38218, 187.37451, 187.05732, 186.89998999999997], "overall_sma_50": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 165.16876363636362, 164.40122499999998, 163.7049769230769, 163.30684285714284, 162.89394, 162.5764, 162.2828882352941, 162.0345777777778, 161.85679473684212, 161.80826, 161.65659523809524, 161.59387272727272, 161.6719652173913, 161.75660416666668, 161.85034, 161.93724999999998, 161.9974740740741, 162.12232500000002, 162.20362413793103, 162.30217, 162.40242258064515, 162.51630625, 162.61308484848485, 162.79314117647058, 162.98124285714286, 163.16278333333332, 163.32694324324325, 163.4809710526316, 163.63299743589744, 163.7454225, 163.8851268292683, 164.03881428571427, 164.2329511627907, 164.39443636363637, 164.55259777777778, 164.6936456521739, 164.9196680851064, 165.09231458333332, 165.28199591836733, 165.486356, 165.57949, 165.753024, 165.751258, 165.701558, 165.627958, 165.574026, 165.53986, 165.63425999999998, 165.778126, 165.90946, 166.10276000000002, 166.247328, 166.434262, 166.58550599999998, 166.756574, 166.94570800000002, 167.19770799999998, 167.470708, 167.658374, 167.80805200000003, 168.00477999999998, 168.16377999999997, 168.19491399999998, 168.227182, 168.26684799999998, 168.313314, 168.404982, 168.44844999999998, 168.59025000000003, 168.724516, 168.88358200000002, 169.030848, 169.188282, 169.284682, 169.372614, 169.531146, 169.654812, 169.74314599999997, 169.820412, 169.918012, 169.95528000000002, 170.04828, 170.10821199999998, 170.19331999999997, 170.25175199999998, 170.313102, 170.28763400000003, 170.323566, 170.344766, 170.3215, 170.32363399999997, 170.321166, 170.4509, 170.6512, 170.8484, 170.99153199999998, 171.160466, 171.28226600000002, 171.40766599999998, 171.614818, 171.80021800000003, 171.97168399999998, 172.085216, 172.16141600000003, 172.261416, 172.335282, 172.370148, 172.39248199999997, 172.45484799999997, 172.54051399999997, 172.620186, 172.715518, 172.86805, 173.01995000000002, 173.090284, 173.16218399999997, 173.21838400000001, 173.30895, 173.32088399999998, 173.327818, 173.25235, 173.13324999999998, 173.03428200000002, 172.97231599999998, 172.903482, 172.74988199999999, 172.62241600000002, 172.905916, 173.174784, 173.474584, 173.810116, 174.099716, 174.39525, 174.68617600000002, 174.969242, 175.24791000000002, 175.54591, 175.826244, 176.095844, 176.38611, 176.650576, 176.96411, 177.250944, 177.532412, 177.847414, 178.21844800000002, 178.567948, 178.926682, 179.240216, 179.50159599999998, 179.766996, 180.10070000000005, 180.4463, 180.80629999999996, 181.092366, 181.383866, 181.7109, 182.02176599999999, 182.34593400000003, 182.646068, 182.96126800000002, 183.206868, 183.477002], "overall_sma_200": [170.7533, 168.85165, 168.99996666666667, 168.9033, 168.8793, 168.78163333333333, 168.53401428571428, 167.803925, 166.9646, 166.07814000000002, 165.16876363636362, 164.40122499999998, 163.7049769230769, 163.30684285714284, 162.89394, 162.5764, 162.2828882352941, 162.0345777777778, 161.85679473684212, 161.80826, 161.65659523809524, 161.59387272727272, 161.6719652173913, 161.75660416666668, 161.85034, 161.93724999999998, 161.9974740740741, 162.12232500000002, 162.20362413793103, 162.30217, 162.40242258064515, 162.51630625, 162.61308484848485, 162.79314117647058, 162.98124285714286, 163.16278333333332, 163.32694324324325, 163.4809710526316, 163.63299743589744, 163.7454225, 163.8851268292683, 164.03881428571427, 164.2329511627907, 164.39443636363637, 164.55259777777778, 164.6936456521739, 164.9196680851064, 165.09231458333332, 165.28199591836733, 165.486356, 165.68093725490198, 165.87220192307691, 165.9351471698113, 165.9387240740741, 165.92353454545454, 165.91769821428574, 165.90756315789474, 165.93352413793102, 165.95911355932205, 165.93757333333332, 165.9343344262295, 165.89001774193548, 165.8710761904762, 165.8682984375, 165.86519692307692, 165.8864818181818, 165.95066417910448, 166.0317323529412, 166.06083768115943, 166.0938257142857, 166.12714788732396, 166.15630833333333, 166.13973835616437, 166.12861621621622, 166.12801199999998, 166.1320289473684, 166.1581935064935, 166.17753333333332, 166.2457924050633, 166.31613625, 166.40313827160494, 166.48858780487805, 166.5740469879518, 166.65715357142858, 166.7408729411765, 166.86531976744186, 166.96364942528734, 167.039025, 167.10907303370786, 167.1746388888889, 167.22037582417582, 167.30482826086956, 167.39169354838708, 167.4789489361702, 167.55215263157893, 167.62044583333332, 167.6866608247423, 167.76132040816327, 167.83895050505052, 167.903928, 167.97930198019804, 168.05306666666664, 168.12726019417477, 168.2043375, 168.2687085714286, 168.31101603773587, 168.36219065420562, 168.4097935185185, 168.4584495412844, 168.51813909090907, 168.57662432432434, 168.60504732142857, 168.62069557522122, 168.62843771929823, 168.64616173913043, 168.66613706896553, 168.69403333333332, 168.7269652542373, 168.74739663865546, 168.77994583333333, 168.81022148760331, 168.84450901639343, 168.8748243902439, 168.9073798387097, 168.9129208, 168.92177301587301, 168.93779606299213, 168.96324296875, 168.98807596899226, 169.01293692307692, 169.01734122137407, 169.0055053030303, 169.0027067669173, 169.01355746268655, 169.02332074074076, 169.02876176470588, 169.02889270072993, 169.16471014492754, 169.2909834532374, 169.4246192857143, 169.5571631205674, 169.6973943661972, 169.8404895104895, 169.98145833333334, 170.1097696551724, 170.2325910958904, 170.35987482993198, 170.48595675675676, 170.6097201342282, 170.731322, 170.85058476821195, 170.98433092105262, 171.10885620915033, 171.23293311688312, 171.3586135483871, 171.486475, 171.61243184713376, 171.7379227848101, 171.84894213836478, 171.95046937499998, 172.0518950310559, 172.15308827160493, 172.24818159509203, 172.3412006097561, 172.4177387878788, 172.496778313253, 172.5912988023952, 172.6837511904762, 172.77063254437869, 172.85821705882353, 172.94795438596492, 173.01961337209303, 173.0951069364162], "overall_ema_10": [170.7533, 170.0617909090909, 169.92266528925617, 169.68459887302777, 169.52072635065906, 169.29755792326648, 168.88860193721803, 167.76218340317837, 166.39633187532775, 164.88790789799543, 163.2855610074508, 161.95333173336886, 160.75272596366543, 160.27606669754442, 159.7010182070818, 159.35779671488513, 159.03577913036057, 158.81351019756772, 158.7849992525554, 159.16701757027258, 159.068159830223, 159.2878944065461, 160.03373178717408, 160.70092600768788, 161.31893946083554, 161.8264050134109, 162.14220410188162, 162.75149426517586, 163.0657680351439, 163.44653748329955, 163.80353066815417, 164.21137963758068, 164.48385606711145, 165.25679132763665, 166.0058656317027, 166.6441991532113, 167.11556294353653, 167.49091513562078, 167.839839656417, 167.892596082523, 168.17999679479152, 168.57272465028396, 169.26617471386868, 169.64292476589253, 169.9827020811848, 170.17508352096937, 171.1099228807931, 171.49115508428528, 172.0176177962334, 172.65077819691822, 173.15245488838764, 173.6023176359535, 172.80340533850742, 171.58974982241514, 170.41039530924874, 169.5351779802944, 168.7724183475136, 168.52530592069292, 168.328577571476, 167.66278164938944, 167.31318498586407, 166.56291498843422, 166.22360317235527, 166.1271844137452, 166.04345997488244, 166.2664672521765, 166.97923684268986, 167.7945210531099, 167.8391535889081, 167.93567111819752, 168.03094909670705, 168.06654017003302, 167.49929650275428, 167.10246077498078, 166.91715881589337, 166.82918448573093, 167.06873276105256, 167.1774540772248, 167.97609879045663, 168.6846808285554, 169.53533885972715, 170.23982270341313, 170.84743675733802, 171.33972098327655, 171.78218989540807, 172.8114826416975, 173.28575852502522, 173.342293338657, 173.3297490952648, 173.27161289612573, 172.9198105513756, 173.29620863294366, 173.67567979059027, 174.0244107377557, 174.0987542399819, 174.10048983271244, 174.09009168131018, 174.2561295574356, 174.47259691062914, 174.44788838142384, 174.6422177666195, 174.79877817268866, 174.96172759583615, 175.17655894204773, 175.13778458894814, 174.7042419364121, 174.53741612979172, 174.34939501528413, 174.23374137614155, 174.37747930775217, 174.49248306997902, 173.99566796634645, 173.3370556088289, 172.64000913449638, 172.28122565549702, 172.041602809043, 172.021311389217, 172.1228911366321, 171.94751092997168, 172.07583621543137, 172.14264781262565, 172.2973118466937, 172.34749151093118, 172.45007487258005, 171.93187944120186, 171.58577408825607, 171.47139698130042, 171.60296116651853, 171.7054591362424, 171.79901202056197, 171.39735528955072, 170.6805634187233, 170.30833370622813, 170.33530939600485, 170.3346349603676, 170.23075587666438, 170.0154729899981, 173.24387790090753, 175.69348191892433, 177.9310306609381, 179.78235235894934, 181.54374283914035, 183.11033505020572, 184.3884559501683, 185.1517548683195, 185.67719943771596, 186.27103590358576, 186.77084755747924, 187.16282072884664, 187.46958059632905, 187.70056594245102, 188.33319031655083, 188.64291934990524, 188.92906128628607, 189.2534865069613, 189.62648896024106, 189.92380005837902, 190.19947277503738, 190.05229590684877, 189.69611483287628, 189.43863940871694, 189.2580140616775, 188.9662478686452, 188.70025734707335, 188.02202873851454, 187.57044169514825, 187.69976138693946, 187.77676840749592, 187.70221051522392, 187.6945358760923, 187.7870384440755, 187.3299950906072, 187.10272325595136], "overall_ema_50": [170.7533, 170.60415098039215, 170.55287447135717, 170.4768127273824, 170.4104004635635, 170.32737691597276, 170.198785664366, 169.9044528932144, 169.52584689740206, 169.07777447005296, 168.56786174573716, 168.0733691282573, 167.5744134761688, 167.20408745749552, 166.8083703022996, 166.45562244730746, 166.10782156702092, 165.78254621145146, 165.50310126198278, 165.32204238896384, 165.05934660900448, 164.87179184002392, 164.81368235610142, 164.7701379499798, 164.74385803037276, 164.7190008527111, 164.673679250644, 164.70582124081483, 164.6969655058809, 164.71512372133657, 164.74237377148026, 164.7935238196575, 164.82946406202387, 164.9826223341014, 165.1549391053131, 165.32598855216358, 165.47934978541207, 165.62447332323904, 165.77292534977872, 165.8653596497874, 166.0068475066585, 166.17677505541698, 166.420301523832, 166.6131642091719, 166.80526365194947, 166.9713631165789, 167.29863122965426, 167.53032020104035, 167.79919784021524, 168.10119008177543, 168.38781007856855, 168.6716881147031, 168.69273171804807, 168.5921657683207, 168.45534750289636, 168.3432436792534, 168.2254694173219, 168.19361963625045, 168.16419533678965, 168.02703865691555, 167.93735086644827, 167.75105083246993, 167.6312723684515, 167.55527345204166, 167.48121174804004, 167.4729289343914, 167.57935132912115, 167.73166304170462, 167.743754687128, 167.76831332684847, 167.79542652971716, 167.8123392148263, 167.69996120640175, 167.60649998262127, 167.54676664996947, 167.50310129114715, 167.5283404562002, 167.53376632066292, 167.6920499943624, 167.8560205828188, 168.07199232466905, 168.28132595899578, 168.48918376452536, 168.68784322474008, 168.88727290220126, 169.22280337662474, 169.4658306951885, 169.627825569887, 169.77078535146006, 169.897813376893, 169.95424030328937, 170.15172107570942, 170.35688103352473, 170.56224648319045, 170.7140525034575, 170.84716024841998, 170.97249906220742, 171.1305696872189, 171.29982969948483, 171.4189226524462, 171.57961980333067, 171.73348961496475, 171.8888429633975, 172.0556844158133, 172.16970855636964, 172.19259449533556, 172.25510843669494, 172.304057125452, 172.35932155190488, 172.4638305106537, 172.56368029454967, 172.53216342025362, 172.44750210965546, 172.33204320339448, 172.26673562679076, 172.21562050417154, 172.2044197000864, 172.2191483392987, 172.17754644363993, 172.19620344585013, 172.20589350679717, 172.23677219280512, 172.24996936171473, 172.27591958282397, 172.17098155996814, 172.08695483212625, 172.04263111321933, 172.04860636368133, 172.05323748667422, 172.05977719307916, 171.9629192639388, 171.78613811633335, 171.66249740588893, 171.615211233109, 171.56487353769296, 171.49422359503833, 171.39824227758587, 172.04033865885702, 172.61588224086262, 173.21918097651508, 173.80326407547528, 174.41764587643704, 175.03499309696892, 175.6273463088525, 176.13555233595633, 176.60246008748746, 177.0864145938605, 177.55439833527774, 178.00037094958057, 178.42584659861663, 178.83032320259247, 179.3146242534712, 179.7350978121586, 180.14614103521123, 180.5605433475559, 180.98189458882823, 181.38502421279574, 181.77933698876453, 182.07779436175417, 182.31369654364616, 182.54766922820906, 182.7789449447499, 182.97009612338718, 183.14786882443082, 183.21932494896294, 183.31026514704283, 183.50522337657057, 183.68632442062662, 183.8306528747197, 183.98082335022087, 184.14641066982006, 184.1906024082585, 184.26469643146407], "overall_ema_200": [170.7533, 170.71545621890547, 170.70133824657805, 170.68056174661209, 170.66168352027765, 170.6381175151008, 170.60239793783612, 170.52370044591734, 170.4214745708336, 170.29887283381038, 170.15734176083714, 170.01605776321688, 169.8701268401998, 169.75332060298388, 169.62754925370047, 169.5099945347582, 169.3913547881437, 169.27615026288856, 169.17048409111854, 169.08805240861986, 168.98392551898186, 168.8972864590915, 168.8424875888518, 168.79135139393787, 168.74467128056534, 168.69855514842044, 168.647458082267, 168.61607342473204, 168.57491846528197, 168.54093917707021, 168.50978555341777, 168.4852772394534, 168.45766254055337, 168.4604221172643, 168.46953931012735, 168.47995881947932, 168.4874885824696, 168.49437924334057, 168.5034898976357, 168.49977358024628, 168.5094604102936, 168.5276747345693, 168.5660729959169, 168.59365734421624, 168.62269259452253, 168.6467533647263, 168.71312099293797, 168.75783322186396, 168.81384184652202, 168.88037078337254, 168.94534221836386, 169.01182339032044, 169.01377838146155, 168.98506715378534, 168.94644260499146, 168.91311183280249, 168.8775584812323, 168.86298874510064, 168.8488624889305, 168.80724893182673, 168.77672904195782, 168.72110686243585, 168.68106301305838, 168.65133402785384, 168.6216361768304, 168.60818706064305, 168.62389365705457, 168.65214645648686, 168.6460554469696, 168.64330862660177, 168.6414816750933, 168.6373544942466, 168.6006315639556, 168.56795562799584, 168.54323268642375, 168.52223833133496, 168.51850163152068, 168.5100259933961, 168.54047349594939, 168.573635948726, 168.62129429749493, 168.66894311045516, 168.71782626358498, 168.7659573455394, 168.8157816505589, 168.9016276042847, 168.96648703110773, 169.01255880194248, 169.05495423674904, 169.09430792593562, 169.11662028488155, 169.17506187408674, 169.23683538777743, 169.30008777197867, 169.35116451056595, 169.39849919205287, 169.44471611551504, 169.500025407898, 169.5591962993617, 169.6067336496168, 169.665539284944, 169.72362645623812, 169.78304310841486, 169.84632924663958, 169.89724437851382, 169.92566284240922, 169.96408112258428, 169.99929723081726, 170.0362524822519, 170.08588479586135, 170.13488096704683, 170.15105130568318, 170.15326273547737, 170.1467954445771, 170.15196862423304, 170.16004157324565, 170.17765309988005, 170.20155704913498, 170.21107687949186, 170.2353776070591, 170.2573469841033, 170.2845703971968, 170.30734382608043, 170.33325781786073, 170.32596172017057, 170.32299991200966, 170.32930538552202, 170.34786951103922, 170.36596732684978, 170.38441541314978, 170.3765097871483, 170.34744003802248, 170.33038391824118, 170.3316407946766, 170.3316403887594, 170.32598526051305, 170.3132560539408, 170.4869719141006, 170.6484617458011, 170.82111386773343, 170.99317542128833, 171.17702442207153, 171.36590975120515, 171.55271661935237, 171.72220799627425, 171.88459100128645, 172.0543293992836, 172.2231420420768, 172.38934659887207, 172.5531341949032, 172.71419753624747, 172.897936864245, 173.0684718208197, 173.23910095693094, 173.41297457925006, 173.59100468293911, 173.76683249703922, 173.942684910004, 174.09638953776516, 174.23566227868292, 174.3754069326264, 174.51540487359532, 174.64613019823616, 174.77406223606465, 174.87551435311875, 174.98161172273944, 175.11395090957788, 175.24339716918408, 175.36402704809768, 175.48637503766886, 175.61291160445825, 175.70903487207556, 175.8122285549405], "overall_macd": [0.0, -0.30339715099714226, -0.35045079179550953, -0.43783070077662956, -0.48773996620880666, -0.5603726959211031, -0.7102089064259474, -1.166915807460498, -1.7063435412344745, -2.2810365686501655, -2.866838381370144, -3.3024387943972613, -3.654611895265816, -3.6670288615273137, -3.7161597739940078, -3.6564627991574525, -3.5860989265742944, -3.4720269588630117, -3.275807303717528, -2.906898943660906, -2.7652493858540197, -2.4908624173631324, -1.9991465598005789, -1.5661242034789211, -1.1773685202813056, -0.8585728309352305, -0.6426312187018652, -0.31216264822043627, -0.1305241653849123, 0.06751765638520624, 0.241852215818966, 0.42647385394147364, 0.539401076357251, 0.8630403409125336, 1.157958393303005, 1.386991529582673, 1.5282910918578239, 1.6170563774938387, 1.6865214146446306, 1.6196177096813358, 1.6559009298989338, 1.7345957499565827, 1.9397532784923044, 1.9947507349975524, 2.028940186846455, 1.9950402965645821, 2.286842487408535, 2.321082466133447, 2.4155886321870526, 2.55091410550898, 2.6206886033480146, 2.6627764452065037, 2.153397102557676, 1.4840725793706326, 0.8609941343736978, 0.40237490670520515, 0.01799488609080413, -0.11797116864804025, -0.22075971673515937, -0.5202714314275454, -0.6633832143753864, -0.9716299592562052, -1.0816052726613066, -1.0759414267802754, -1.0613644372520525, -0.909949822239895, -0.5482791144983139, -0.15683364131615463, -0.12144207524676176, -0.06600489869384774, -0.014663465227101824, 0.007141515012961008, -0.23750861744863982, -0.39696375122974814, -0.4562159073120142, -0.4695192671221946, -0.33790999897209417, -0.26923709658700545, 0.09900904740800343, 0.4105875471487366, 0.7688830948413568, 1.0445621354000423, 1.2623430117876353, 1.4164534646635047, 1.5384675976612812, 1.9092938545949778, 2.016666063251364, 1.932359206064774, 1.8184873469463696, 1.6875440117744063, 1.4322391877875305, 1.5073235657147848, 1.5803472399801137, 1.6363339108150114, 1.5689829103487796, 1.4724089594381837, 1.3747808331186206, 1.359205738901096, 1.3668844458372007, 1.268776487501242, 1.2715833407992534, 1.2582225182743798, 1.2487082269141183, 1.262785540214054, 1.1652930017429242, 0.8993339701573575, 0.7631491565771285, 0.625147389167239, 0.5266542963057077, 0.5480667814278206, 0.5574564289573516, 0.2992009513356777, -0.017165601801934827, -0.33423722489493457, -0.4860393543849284, -0.5757733378385126, -0.5624005517940134, -0.4936623228213364, -0.5475937693774995, -0.4643481076266198, -0.410587567991314, -0.3199137826019012, -0.2787315999452744, -0.2162950568388169, -0.4290938329595235, -0.5567601808266431, -0.5763784285193765, -0.48639866897929096, -0.41261625145949665, -0.3458554827307978, -0.499417211131572, -0.7843431554782967, -0.9046419078242423, -0.8431273473223939, -0.7953033771591436, -0.7941056412516616, -0.8412822796004775, 0.6250754228852315, 1.6826482618938314, 2.594427001722323, 3.2882556212264547, 3.9026073245846646, 4.394505584200516, 4.728220681230596, 4.811877572849852, 4.779116703630137, 4.770908994655969, 4.716227638682994, 4.612197201511179, 4.472012702855068, 4.302443506439516, 4.315203326838315, 4.184820812030068, 4.049337977783978, 3.936666948357157, 3.850722786289367, 3.7360506047685362, 3.6178550140639913, 3.320489750531209, 2.946230472828546, 2.634325563257164, 2.373113163299479, 2.0782440389645274, 1.8115717160358429, 1.3799091072907572, 1.0713209197293168, 1.0361874859449074, 0.9842169895503616, 0.8719276605854134, 0.7974123440392873, 0.7732842488074994, 0.5118359206480534, 0.36551673567242915], "overall_signal": [0.0, -0.06067943019942845, -0.11863370251864468, -0.18247310217024165, -0.24352647497795465, -0.3068957191665843, -0.38755835661845695, -0.5434298467868652, -0.7760125856763871, -1.0770173822711429, -1.434981582090943, -1.8084730245522067, -2.1777007986949286, -2.475566411261406, -2.7236850838079265, -2.9102406268778322, -3.045412286817125, -3.1307352212263027, -3.159749637724548, -3.1091794989118196, -3.04039347630026, -2.930487264512835, -2.744219123570384, -2.508600139552091, -2.242353815697934, -1.9655976187453934, -1.701004338736688, -1.4232360006334377, -1.1646936335837326, -0.9182513755899449, -0.6862306573081627, -0.4636897550582354, -0.26307158877513814, -0.03784920283760379, 0.201312316390518, 0.43844815902894896, 0.6564167455947241, 0.8485446719745471, 1.0161400205085638, 1.1368355583431182, 1.2406486326542814, 1.3394380561147416, 1.4595011005902543, 1.566551027471714, 1.6590288593466624, 1.7262311467902465, 1.8383534149139042, 1.934899225157813, 2.031037106563661, 2.1350125063527248, 2.2321477257517826, 2.318273469642727, 2.285298196225717, 2.1250530728547004, 1.8722412851585, 1.5782680094678412, 1.266213384792434, 0.9893764741043392, 0.7473492359364395, 0.49382510246364264, 0.26238343909583683, 0.015580759425428414, -0.2038564469919186, -0.37827344294959, -0.5148916418100825, -0.593903277896045, -0.5847784452164988, -0.49918948443643, -0.4236400025984964, -0.3521129818175667, -0.2846230784994737, -0.22627015979698678, -0.22851785132731742, -0.26220703130780354, -0.3010088065086457, -0.3347108986313555, -0.3353507186995033, -0.3221279942770037, -0.23790058594000232, -0.10820295932225454, 0.06721425151046771, 0.26268382828838266, 0.4626156649882332, 0.6533832249232876, 0.8304000994708864, 1.0461788504957048, 1.2402762930468367, 1.3786928756504242, 1.4666517699096135, 1.5108302182825721, 1.495112012183564, 1.4975543228898083, 1.5141129063078695, 1.5385571072092978, 1.5446422678371943, 1.5301956061573923, 1.499112651549638, 1.4711312690199296, 1.450281904383384, 1.4139808210069555, 1.3855013249654153, 1.3600455636272084, 1.3377780962845904, 1.3227795850704833, 1.2912822684049716, 1.2128926087554488, 1.1229439183197847, 1.0233846124892756, 0.924038549252562, 0.8488441956876138, 0.7905666423415614, 0.6922935041403846, 0.5504016829519207, 0.37347390138254966, 0.20157125022905403, 0.04610233261554071, -0.0755982442663701, -0.15921105997736335, -0.2368876018573906, -0.2823797030112365, -0.30802127600725204, -0.31039977732618185, -0.30406614185000036, -0.28651192484776367, -0.31502830647011565, -0.36337468134142115, -0.40597543077701226, -0.422060078417468, -0.42017131302587374, -0.4053081469668586, -0.4241299597998013, -0.4961725989355004, -0.5778664607132489, -0.6309186380350779, -0.663795585859891, -0.6898575969382451, -0.7201425334706917, -0.45109894219950697, -0.0243495013808393, 0.49940579923979317, 1.0571757636371255, 1.6262620758266335, 2.1799107775014104, 2.6895727582472473, 3.114033721167768, 3.447050317660242, 3.7118220530593877, 3.9127031701841095, 4.052601976449524, 4.136484121730633, 4.1696759986724095, 4.198781464305591, 4.195989333850487, 4.166659062637185, 4.12066063978118, 4.0666730690828174, 4.000548576219962, 3.924009863788768, 3.8033058411372567, 3.6318907674755145, 3.4323777266318447, 3.2205248139653717, 2.992068658965203, 2.755969270379331, 2.4807572377616163, 2.1988699741551563, 1.9663334765131066, 1.7699101791205578, 1.590313675413529, 1.4317334091386809, 1.3000435770724448, 1.1424020457875665, 0.9870249837645392], "overall_upper_bb": [null, 174.23032844177362, 172.83781305407373, 172.06065454244003, 171.61575496582716, 171.2755217211059, 171.16074701016765, 172.596734355393, 173.70703548207914, 174.5540900890985, 175.2208297540422, 175.36187091299252, 175.33820680967156, 174.87397223248632, 174.49009340207996, 174.0637530971528, 173.66576874571024, 173.2768012165518, 172.89165643611614, 172.55757491680427, 171.16617349802277, 170.46208570657194, 169.40795821667015, 168.4672595349199, 167.43963536530543, 166.4434956323578, 165.62103998271616, 166.17658335419497, 166.7186022821392, 167.37550990301725, 167.86901117114965, 168.3336110127591, 168.4925376358295, 169.43808444036915, 170.23493199980268, 170.93088544000858, 171.33945748345536, 171.5629520199148, 171.75166786562255, 171.8738116851106, 171.66806227864998, 171.69570723092394, 172.4901638212591, 172.91766170915878, 173.30590181188455, 173.5070777949507, 174.4909657394543, 174.96044304807523, 175.4321276266325, 176.07253273558962, 176.53522231675743, 176.95612988425887, 176.60838480943215, 176.87703623118446, 177.2649203230047, 177.50879614548197, 177.73253470485093, 177.76662094216957, 177.78948811329022, 178.0067067267821, 178.08367103896907, 178.30955313592452, 178.12082900221822, 177.93824392932848, 177.69817934109093, 177.47101210326048, 176.67913714932504, 176.41305289392747, 175.5714792418766, 174.3472023606335, 172.93936757333185, 171.0298700056059, 170.75358842191787, 170.75222833106648, 170.74704393445467, 170.75853254575406, 170.89020381543563, 170.91164335342066, 171.62892812201318, 172.31162131233395, 173.28697266142865, 173.88030204074448, 174.51485660028695, 175.089800191373, 175.59135751954204, 176.93869996998143, 177.60339514323104, 177.84026719520102, 178.11118634709877, 178.32312350157645, 178.37335799668577, 178.7773914289576, 178.82409093101185, 178.75757367073714, 178.45509546570065, 177.95057103253356, 177.5794499972843, 176.86912765703585, 176.9124503966821, 176.8245883340241, 176.9552804720372, 177.0669992737178, 177.19279649241935, 177.36580957751562, 177.39085033821098, 176.98009626279216, 176.8820188616365, 176.88455003067824, 176.86992328970868, 176.88152721688027, 176.50218514363803, 176.78505062095135, 177.19454684916545, 177.5475770905852, 177.65918983595412, 177.709390611852, 177.67452453822602, 177.5192736942896, 177.31571464655798, 177.20597091867376, 176.90624725694244, 176.5997674692655, 176.2004581654677, 175.6482439573791, 175.43358753012112, 175.44661683798316, 175.25330554269598, 175.1134467925469, 174.9285404766161, 174.41399561831201, 173.8256405420925, 174.20600708634072, 174.32268286894296, 174.2929107177836, 174.29215377114647, 174.29656909824342, 174.26019975830116, 179.93583627897124, 183.0896043354484, 185.92338376663614, 188.32540471666422, 190.70584517110714, 192.93900068376234, 194.88945218056529, 196.26699322272714, 197.36853171198157, 198.46929837003526, 199.457907206702, 200.27688075516863, 200.93441827426162, 201.1983814849882, 201.2219329330863, 200.85631134682353, 200.38327161637696, 199.43735179617414, 197.52820963458905, 191.877345581331, 192.12153858296398, 191.90994223439088, 191.9009528020081, 191.8869267499117, 191.8978595543387, 191.90993415632545, 191.9053777969777, 192.37164616142056, 192.60275318351717, 192.58506994455252, 192.56109710965333, 192.55167473877447, 192.53174162458063, 192.5147560047877, 192.35324010031303, 192.22598012578], "overall_lower_bb": [null, 163.4729715582264, 165.1621202792596, 165.74594545755997, 166.14284503417284, 166.28774494556077, 165.9072815612609, 163.01111564460697, 160.22216451792085, 157.60218991090153, 155.11669751868504, 153.44057908700745, 152.07174703648226, 151.73971348179936, 151.29778659792, 151.0890469028472, 150.90000772487798, 150.7923543390038, 150.8219330375681, 151.0589450831957, 151.23734650197724, 151.27410429342802, 151.73757178332986, 152.18727046508008, 152.74656463469455, 153.3243743676422, 153.7983300172838, 153.522786645805, 153.4037677178608, 153.45286009698276, 153.89285882885034, 154.43709898724092, 155.3141723641705, 155.4290155596309, 155.8585080001973, 156.33289455999142, 157.08932251654466, 158.00249798008514, 158.88911213437746, 159.49135831488937, 160.78210772134997, 161.76079276907606, 161.86600617874092, 162.2020082908412, 162.55493818811544, 163.0468422050493, 163.2382942605457, 163.54015695192473, 164.05914237336748, 164.45273726441036, 164.99004768324255, 165.52714011574113, 166.22471519056785, 165.69539376881553, 164.88016967699528, 164.24429385451802, 163.63088529514908, 163.42012905783045, 163.20059188670976, 162.6370432732179, 162.18674896103093, 161.24553686407543, 160.66526099778173, 160.2833460706715, 159.93891065890907, 159.78899789673955, 160.06787285067495, 160.15961710607255, 160.3665207581234, 160.87779763936652, 161.59060242666814, 162.7600999943941, 162.61022157808208, 162.5304216689335, 162.63360606554534, 162.70577745424595, 162.85477618456437, 162.8586766465793, 162.55406187798678, 162.59202868766607, 162.37900733857134, 162.80800795925552, 163.06195339971308, 163.273179808627, 163.582282480458, 163.25227003001856, 163.11090485676894, 163.08737280479897, 163.33978365290122, 163.59184649842354, 163.82931200331424, 164.10160857104242, 165.09856906898816, 166.19278632926284, 167.33026453429932, 168.60228896746645, 169.56307000271568, 171.00705234296413, 171.3513996033179, 171.68560166597592, 171.7702495279628, 171.8678607262822, 171.95339350758064, 172.03921042248442, 172.13316966178897, 172.07492373720785, 172.00967113836347, 171.99779996932173, 172.05642671029133, 172.24625278311976, 172.99292485636192, 172.38705937904868, 171.47656315083455, 170.5144929094148, 170.02622016404587, 169.66151938814798, 169.48505546177398, 169.39797630571042, 169.17269535344207, 169.11409908132623, 169.1064827430576, 169.1619625307345, 169.24910183453233, 169.4781560426209, 169.1564824698789, 168.87095316201683, 168.78126445730405, 168.79029320745306, 168.8205395233839, 169.05465438168795, 169.10099945790753, 168.2901329136593, 167.99945713105708, 168.12456928221636, 168.0918162288535, 167.9674009017566, 167.71544024169884, 163.5589737210288, 161.96104566455162, 160.6619362333639, 159.8269152833358, 159.09414482889284, 158.6196593162377, 158.39203781943468, 158.9131567772729, 159.61295828801843, 160.31085162996467, 161.00474279329805, 161.86176924483135, 162.86723172573838, 164.5182785150118, 166.8672270669137, 169.37318865317644, 171.82222838362307, 174.80632820382584, 178.86964036541096, 186.74200441866904, 186.864641417036, 187.34356776560912, 187.36188719799188, 187.39258325008825, 187.2791704456613, 187.01642584367454, 186.7573122030223, 185.9293838385794, 185.44793681648287, 185.39946005544755, 185.33376289034666, 185.18718526122552, 185.08811837541933, 185.0514339952123, 184.622279899687, 184.35386987422]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2423_NYCB.json b/2423_NYCB.json
new file mode 100644
index 0000000000000000000000000000000000000000..4565cf851557d7369600d4f0996e8a932b91312b
--- /dev/null
+++ b/2423_NYCB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619465700.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550300.0, 1619553900.0, 1619557500.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0], "input_window": [[12.68, 12.52, 12.5, 12.66, 12.54, 12.51, 12.75, 12.79, 12.735, 12.7, 12.77, 12.71, 12.49, 12.4, 12.23, 12.33, 12.44, 12.395, 12.46, 12.37, 12.32, 12.265, 12.22, 12.305, 12.18, 12.1, 12.005, 12.04, 12.055, 12.02, 12.005, 12, 12.01, 12.04, 12.03, 12.11, 12.135, 12.055, 11.965, 11.9922, 12.03, 12.01, 11.955, 11.88, 11.8772, 11.9, 11.945, 11.915, 11.905, 11.955, 11.76, 11.75, 11.755, 11.66, 11.585, 11.58, 11.68, 11.665, 11.635, 11.77, 11.7892, 11.82, 11.875, 12.015, 11.92, 12.05, 11.96, 11.925, 11.88, 11.825, 11.825, 11.615, 11.63, 11.58, 11.64, 11.645, 11.745, 11.56, 11.57, 11.48, 11.445, 11.41, 11.24, 11.5, 11.465, 11.365, 11.39, 11.455, 11.495, 11.52, 11.7027, 11.72, 11.7825, 11.785, 11.79, 11.765, 11.815, 11.975, 12.025, 12.105, 12.08, 12.085, 12.03, 12.12, 12.09, 12.095, 12.075, 11.965, 12.02, 11.775, 11.775, 11.825, 11.89, 11.865, 11.77, 11.78, 11.7, 11.72, 11.735, 11.745, 11.76, 11.835, 11.915, 11.935, 11.875, 11.8, 11.835, 11.86, 11.83, 11.815, 11.815, 11.76, 11.785, 11.815, 11.88, 11.9, 11.85, 11.87, 11.86, 11.82, 11.715, 11.72, 11.69], [12.685, 12.53, 12.5, 12.665, 12.57, 12.515, 12.78, 12.8, 12.735, 12.7, 12.78, 12.725, 12.49, 12.4, 12.255, 12.335, 12.46, 12.406, 12.47, 12.38, 12.325, 12.28, 12.2299, 12.305, 12.195, 12.105, 12.005, 12.045, 12.07, 12.025, 12.01, 12.01, 12.03, 12.05, 12.03, 12.115, 12.15, 12.08, 11.975, 11.995, 12.04, 12.01, 11.96, 11.895, 11.8772, 11.905, 11.95, 11.915, 11.915, 11.97, 11.795, 11.76, 11.76, 11.665, 11.59, 11.58, 11.69, 11.665, 11.645, 11.77, 11.7961, 11.825, 11.885, 12.02, 11.92, 12.06, 11.965, 11.93, 11.885, 11.825, 11.828, 11.62, 11.63, 11.58, 11.65, 11.65, 11.745, 11.575, 11.585, 11.48, 11.45, 11.41, 11.245, 11.53, 11.465, 11.365, 11.39, 11.47, 11.51, 11.535, 11.715, 11.725, 11.785, 11.79, 11.795, 11.77, 11.825, 11.98, 12.025, 12.105, 12.08, 12.1, 12.07, 12.12, 12.1, 12.1, 12.075, 11.97, 12.02, 11.785, 11.775, 11.825, 11.89, 11.87, 11.78, 11.8, 11.7, 11.73, 11.739, 11.75, 11.76, 11.8361, 11.93, 11.94, 11.875, 11.81, 11.845, 11.87, 11.83, 11.815, 11.815, 11.765, 11.79, 11.815, 11.88, 11.9, 11.85, 11.875, 11.86, 11.825, 11.725, 11.725, 11.69], [12.67, 12.52, 12.49, 12.65, 12.54, 12.5, 12.75, 12.78, 12.73, 12.69, 12.77, 12.68, 12.475, 12.39, 12.23, 12.32, 12.435, 12.39, 12.44, 12.36, 12.32, 12.26, 12.22, 12.3, 12.18, 12.09, 12, 12.04, 12.05, 12.01, 12, 12, 12.01, 12.04, 12.02, 12.11, 12.135, 12.035, 11.96, 11.98, 12.025, 12, 11.95, 11.88, 11.85, 11.9, 11.9401, 11.91, 11.905, 11.95, 11.75, 11.745, 11.75, 11.63, 11.585, 11.57, 11.67, 11.65, 11.635, 11.765, 11.7892, 11.8157, 11.875, 11.96, 11.91, 12.05, 11.96, 11.92, 11.86, 11.8, 11.8, 11.615, 11.62, 11.5729, 11.635, 11.64, 11.71, 11.56, 11.57, 11.47, 11.445, 11.38, 11.22, 11.495, 11.455, 11.35, 11.38, 11.455, 11.495, 11.52, 11.7027, 11.715, 11.775, 11.785, 11.78, 11.76, 11.815, 11.97, 12.02, 12.1, 12.07, 12.085, 12.02, 12.1119, 12.085, 12.09, 12.07, 11.96, 12.01, 11.77, 11.76, 11.825, 11.88, 11.855, 11.77, 11.775, 11.68, 11.72, 11.725, 11.745, 11.755, 11.83, 11.915, 11.93, 11.875, 11.8, 11.835, 11.86, 11.813, 11.805, 11.81, 11.76, 11.78, 11.81, 11.875, 11.89, 11.84, 11.87, 11.85, 11.82, 11.715, 11.7, 11.69], [12.675, 12.53, 12.495, 12.655, 12.565, 12.515, 12.77, 12.79, 12.73, 12.695, 12.77, 12.72, 12.485, 12.39, 12.255, 12.325, 12.45, 12.405, 12.47, 12.38, 12.32, 12.27, 12.22, 12.3, 12.19, 12.095, 12, 12.0433, 12.065, 12.02, 12.005, 12.005, 12.025, 12.04, 12.025, 12.115, 12.145, 12.045, 11.975, 11.98, 12.035, 12.008, 11.955, 11.895, 11.865, 11.905, 11.95, 11.91, 11.915, 11.9601, 11.7799, 11.755, 11.7501, 11.635, 11.585, 11.575, 11.685, 11.66, 11.645, 11.77, 11.795, 11.825, 11.885, 11.96, 11.91, 12.055, 11.965, 11.93, 11.865, 11.805, 11.805, 11.62, 11.625, 11.575, 11.645, 11.645, 11.72, 11.575, 11.58, 11.475, 11.45, 11.38, 11.225, 11.51, 11.455, 11.365, 11.385, 11.46, 11.505, 11.53, 11.707, 11.725, 11.785, 11.79, 11.785, 11.765, 11.82, 11.975, 12.02, 12.1, 12.075, 12.095, 12.07, 12.12, 12.095, 12.09, 12.075, 11.965, 12.015, 11.775, 11.765, 11.825, 11.88, 11.855, 11.775, 11.78, 11.6857, 11.73, 11.73, 11.745, 11.76, 11.83, 11.915, 11.94, 11.875, 11.81, 11.845, 11.865, 11.82, 11.805, 11.81, 11.76, 11.785, 11.815, 11.88, 11.9, 11.84, 11.8717, 11.855, 11.822, 11.72, 11.7, 11.69], [34199, 19015, 10940, 33059, 67686, 42790, 31132, 18235, 4914, 3256, 31794, 52693, 22715, 15091, 50556, 65512, 35726, 26892, 51817, 22469, 9436, 25416, 5387, 23244, 8075, 12066, 5476, 5766, 7694, 17738, 30889, 30313, 15366, 2354, 5113, 3899, 32595, 35015, 11799, 9304, 9415, 2595, 3648, 31573, 16527, 4917, 5894, 3274, 10418, 26704, 39679, 14216, 11991, 66755, 5667, 12481, 29072, 41522, 3644, 2695, 7303, 7518, 12626, 13335, 1724, 9463, 2924, 10047, 19228, 22620, 24530, 2442, 12517, 7702, 22205, 6680, 35649, 4979, 27885, 7567, 15577, 18706, 18183, 56146, 12452, 16838, 1639, 8845, 11275, 10120, 6562, 9627, 29714, 2096, 19559, 7542, 2127, 5879, 1124, 4963, 2873, 26764, 14051, 8691, 5684, 2824, 3006, 15111, 5506, 12660, 17632, 340, 3784, 72026, 12807, 35783, 12261, 6938, 11891, 2539, 2731, 8828, 34383, 2027, 910, 6594, 6884, 11577, 36732, 7804, 2239, 1279, 1522, 764, 17766, 3684, 24235, 722, 6413, 20021, 24533, 23354, 216]], "output_timestamps": [1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0], "output_window": [[11.725, 11.79, 11.86, 11.89, 11.845, 12.0699, 12.005, 11.965, 11.955, 11.9768, 12.005, 11.97, 11.905, 11.935, 11.96, 12, 11.975, 11.995, 12.16, 12.115, 12.145, 12.1, 12.125, 12.215, 12.09, 12.07], [11.73, 11.79, 11.86, 11.89, 11.86, 12.0699, 12.01, 11.965, 11.955, 11.9768, 12.005, 11.97, 11.91, 11.94, 11.96, 12, 11.975, 12, 12.18, 12.115, 12.1471, 12.1001, 12.125, 12.22, 12.09, 12.07], [11.725, 11.785, 11.855, 11.885, 11.843, 12.06, 12.005, 11.96, 11.95, 11.97, 12, 11.945, 11.905, 11.93, 11.95, 11.995, 11.975, 11.995, 12.15, 12.11, 12.145, 12.09, 12.125, 12.21, 12.0731, 12.06], [11.725, 11.785, 11.86, 11.885, 11.855, 12.06, 12.01, 11.965, 11.955, 11.97, 12, 11.95, 11.905, 11.94, 11.955, 11.995, 11.975, 11.995, 12.17, 12.11, 12.145, 12.1, 12.125, 12.215, 12.08, 12.06], [1677, 621, 2211, 2343, 10529, 3194, 2633, 1808, 909, 4065, 3807, 5704, 936, 7057, 11297, 1067, 625, 7802, 27321, 1754, 1217, 41615, 1420, 4753, 14571, 19320]], "text": {"content": "New York Community Bancorp (NYCB) Down 8.5% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-05-26T15:30:20Z\n\nNew York Community Bancorp (NYCB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNYCB Quick QuoteNYCB\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for New York Community Bancorp (NYCB Quick QuoteNYCB  -  Free Report)    . Shares have lost about 8.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is New York Community Bancorp due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nNew York Community posted first-quarter 2021 earnings per share of 29 cents, which surpassed the Zacks Consensus Estimate of 27 cents. Also, the figure compared favorably with the prior-year quarter figure of 20 cents.\nHigher revenues drove the company\u2019s performance. Also, margin expansion and significant improvement in credit quality were tailwinds. The capital position remained strong. However, a rise in expenses and lower fee income negatively impacted the company.\nThe company reported net income available to common shareholders of $137.4 million compared with $92.1 million in the prior-year quarter.\nRevenues and Expenses Jump, Loans and Deposits Rise\nTotal revenues were $332.1 million in the quarter, up 27.1% year over year. Also, the top line surpassed the Zacks Consensus Estimate of $324.3 million.\nNet interest income was up nearly 30% year over year to $317.7 million. The rise mainly resulted from lower interest expenses. Adjusted net interest margin of 2.48% rose 47 basis points (bps).\nNon-interest income was $14.4 million, down 14.7% on a year-over-year basis. The fall was primarily due to loss on securities, lower fee income and bank-owned life insurance.\nThe company reported non-interest expenses of $125.5 million, up 5.5% from the year-earlier quarter. Higher occupancy and equipment, and general and administrative expenses, partially offset by lower compensation and benefits, chiefly resulted in the rise.\nAs of Mar 31, 2021, total deposits rose 5.4% sequentially to $34.2 billion. Total loans increased nearly 2% to $43.1 billion in the reported quarter.\nDuring the first quarter, loan originations were $2.5 billion, down 34% sequentially. The company has $1.7 billion of loans in its current pipeline, including $1.3 billion of multi-family loans, $34 million of CRE loans, $202 million in specialty finance loans and $103 million in commercial and industrial loans.\nCredit Quality Strengthens\nCredit quality for New York Community Bancorp reflected improvement. Non-performing assets decreased 29.7% year over year to $41.3 million.\nFurthermore, provision for loan losses was $3.6 million compared with $20.6 million in the prior-year quarter.\nNet recoveries came in at $0.52 million against $10.2 million of net charge-offs in the prior-year quarter. Net charge-offs, as a percentage of average loans, declined 2 bps from 0.02% in the year-ago quarter.\nStrong Profitability and Capital Ratio\nNew York Community Bancorp\u2019s capital ratios remained strong. As of Mar 31, 2021, return on average assets and return on average common stockholders\u2019 equity was 1.03% and 8.63% compared with 0.75% and 5.95%, respectively, in the year-ago quarter.\nCommon equity tier 1 ratio was 9.84% compared with 9.8% as of Mar 31, 2020. Total risk-based capital ratio was 13.09% compared with 13.16% in the year-ago quarter. Leverage capital ratio was 8.41%, down from 8.47%.\nManagement anticipates 3-5% loan growth in 2021, especially driven byan extremely healthy multi-family loan demand.\nMargin improvement of 3-5 bps is expected\u00a0 in the first quarter. Overall cost of deposit is expected tofall below 40 bpsby the third quarter2021, dependent on how many customers opt for lower liability instruments.\nThe company expects non-interest expenses to be relatively stable on a sequential basis for the first quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nVGM Scores\nAt this time, New York Community Bancorp has a poor Growth Score of F, a grade with the same score on the momentum front. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise New York Community Bancorp has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nNew York Community Bancorp, Inc. (NYCB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622043020000, "published_utc": "2021-05-26T15:30:20Z", "article_url": "http://www.zacks.com/stock/news/1609192/new-york-community-bancorp-nycb-down-85-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-1609192", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.808317126660329, "input_bin_label": "<-4%", "output_percentage_change": 2.276529440708539, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.8520710059171615, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.6515, 12.6705, 12.6695, 12.642999999999999, 12.612, 12.593, 12.561, 12.522499999999999, 12.496500000000001, 12.465, 12.42, 12.375, 12.3485, 12.339500000000001, 12.333000000000002, 12.31, 12.265, 12.22883, 12.18833, 12.152330000000001, 12.12083, 12.094330000000001, 12.07483, 12.048829999999999, 12.032329999999998, 12.03433, 12.048829999999999, 12.049, 12.04, 12.036, 12.039, 12.0393, 12.032300000000001, 12.0178, 12.0018, 11.980799999999999, 11.9613, 11.947799999999999, 11.9418, 11.93981, 11.9143, 11.889, 11.868509999999999, 11.84251, 11.81451, 11.78151, 11.75501, 11.73001, 11.70301, 11.684000000000001, 11.68551, 11.692509999999999, 11.706, 11.738499999999998, 11.771, 11.818999999999999, 11.847, 11.874, 11.895999999999999, 11.8995, 11.9005, 11.88, 11.854, 11.815499999999998, 11.788999999999998, 11.748000000000001, 11.7235, 11.688, 11.6595, 11.6265, 11.591, 11.566999999999998, 11.527, 11.5205, 11.5015, 11.4735, 11.44, 11.4285, 11.421, 11.4265, 11.452200000000001, 11.4867, 11.5427, 11.5707, 11.6037, 11.643699999999999, 11.6872, 11.7387, 11.7902, 11.8472, 11.883999999999999, 11.921, 11.9495, 11.982499999999998, 12.0135, 12.046, 12.071499999999999, 12.0705, 12.07, 12.0375, 12.006499999999999, 11.9795, 11.9605, 11.934000000000001, 11.902, 11.871, 11.83207, 11.80857, 11.78007, 11.777069999999998, 11.77657, 11.77707, 11.78057, 11.78907, 11.79907, 11.80207, 11.818000000000001, 11.8315, 11.8405, 11.8465, 11.8515, 11.8445, 11.831500000000002, 11.818999999999999, 11.8195, 11.8285, 11.828, 11.828669999999999, 11.832170000000001, 11.833870000000001, 11.82487, 11.81887, 11.80937], "in_sma_50": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.653636363636364, 12.659166666666666, 12.64576923076923, 12.6275, 12.602666666666666, 12.5853125, 12.577352941176471, 12.567777777777778, 12.562631578947368, 12.5535, 12.542380952380952, 12.530000000000001, 12.516521739130434, 12.5075, 12.4948, 12.479423076923077, 12.461666666666666, 12.446725, 12.433562068965518, 12.419776666666667, 12.406396774193547, 12.393853125, 12.382675757575758, 12.37259705882353, 12.362665714285715, 12.35578611111111, 12.35008918918919, 12.34206052631579, 12.332648717948718, 12.3238325, 12.316787804878048, 12.309435714285716, 12.301193023255813, 12.291961363636364, 12.282473333333334, 12.274267391304349, 12.267368085106382, 12.259922916666667, 12.252883673469388, 12.247028, 12.229126, 12.213626, 12.198728, 12.178327999999999, 12.158728000000002, 12.139928000000003, 12.118227999999998, 12.095628, 12.073927999999999, 12.055428000000001, 12.035928000000002, 12.018028000000001, 12.006028, 11.997428, 11.990528000000001, 11.985128, 11.975427999999999, 11.965927999999998, 11.953827999999998, 11.942328, 11.932028, 11.919028, 11.907128, 11.892628000000002, 11.881728, 11.872728, 11.867128000000001, 11.857762000000001, 11.848062, 11.837162000000001, 11.826062, 11.813562, 11.797562000000001, 11.786961999999999, 11.775562, 11.760562, 11.745362, 11.733661999999999, 11.724262000000001, 11.715262000000001, 11.708702, 11.703042, 11.699642, 11.697541999999999, 11.695942, 11.693142, 11.690542, 11.691842, 11.693942, 11.69674, 11.702642, 11.709442, 11.71584, 11.72554, 11.73574, 11.746039999999999, 11.75384, 11.759940000000002, 11.76734, 11.767439999999999, 11.76684, 11.76684, 11.76674, 11.764640000000002, 11.76194, 11.75644, 11.750853999999999, 11.746854, 11.744154000000002, 11.742954, 11.742054000000001, 11.746253999999999, 11.752054000000001, 11.759353999999998, 11.763953999999998, 11.767254000000001, 11.769753999999999, 11.775554, 11.780353999999999, 11.786953999999998, 11.794154, 11.801754, 11.812954, 11.819054000000001, 11.827554, 11.838254, 11.847354000000001, 11.855588000000001, 11.862587999999999, 11.868428, 11.868687999999999, 11.868188, 11.866287999999999], "in_sma_200": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.653636363636364, 12.659166666666666, 12.64576923076923, 12.6275, 12.602666666666666, 12.5853125, 12.577352941176471, 12.567777777777778, 12.562631578947368, 12.5535, 12.542380952380952, 12.530000000000001, 12.516521739130434, 12.5075, 12.4948, 12.479423076923077, 12.461666666666666, 12.446725, 12.433562068965518, 12.419776666666667, 12.406396774193547, 12.393853125, 12.382675757575758, 12.37259705882353, 12.362665714285715, 12.35578611111111, 12.35008918918919, 12.34206052631579, 12.332648717948718, 12.3238325, 12.316787804878048, 12.309435714285716, 12.301193023255813, 12.291961363636364, 12.282473333333334, 12.274267391304349, 12.267368085106382, 12.259922916666667, 12.252883673469388, 12.247028, 12.23786862745098, 12.228582692307693, 12.219554716981131, 12.208729629629628, 12.197389090909091, 12.186275, 12.177480701754385, 12.168558620689655, 12.15968474576271, 12.15319, 12.147318032786885, 12.14211935483871, 12.138038095238096, 12.13525625, 12.13179076923077, 12.130627272727272, 12.128155223880597, 12.125241176470588, 12.12146956521739, 12.116948571428573, 12.112554929577465, 12.10571388888889, 12.099128767123288, 12.092045945945946, 12.086085333333333, 12.08028157894737, 12.075602597402598, 12.069184615384614, 12.06299240506329, 12.055642500000001, 12.048165432098765, 12.04001707317073, 12.030197590361446, 12.024004761904761, 12.017310588235294, 12.009725581395347, 12.002544827586206, 11.996379545454545, 11.990858426966293, 11.985737777777778, 11.982674725274725, 11.979873913043479, 11.977778494623655, 11.975780851063831, 11.973772631578946, 11.971597916666667, 11.970035051546391, 11.970085714285712, 11.9705898989899, 11.971884, 11.97290495049505, 11.974101960784315, 11.975033009708739, 11.976426923076922, 11.97755619047619, 11.978616981132076, 11.979517757009345, 11.979383333333333, 11.979710091743119, 11.977849090909091, 11.975931531531533, 11.974583928571429, 11.973746902654867, 11.972705263157895, 11.97098608695652, 11.969339655172412, 11.966915384615385, 11.964907627118643, 11.962933613445378, 11.9611175, 11.959455371900827, 11.958394262295082, 11.958041463414633, 11.957895967741935, 11.9572328, 11.956064285714286, 11.955189763779527, 11.95448515625, 11.953442635658915, 11.952300769230769, 11.951214503816793, 11.949765909090909, 11.948527067669172, 11.947530597014925, 11.947030370370369, 11.946684558823529, 11.945905839416058, 11.94536811594203, 11.944717985611511, 11.943841428571428, 11.94225390070922, 11.940547887323945, 11.938795804195804], "in_ema_10": [12.675, 12.648636363636363, 12.620702479338842, 12.626938392186325, 12.615676866334265, 12.597371981546216, 12.628758893992359, 12.658075458721019, 12.671152648044469, 12.675488530218201, 12.692672433814892, 12.697641082212183, 12.658979067264513, 12.610073782307328, 12.545514912796904, 12.505421292288375, 12.495344693690488, 12.478918385746763, 12.477296861065533, 12.459606522689981, 12.43422351856453, 12.404364697007342, 12.370843843006007, 12.357963144277642, 12.327424390772617, 12.28516541063214, 12.23331715415357, 12.198768580671102, 12.174447020549081, 12.146365744085612, 12.120662881524591, 12.099633266701938, 12.08606358184704, 12.077688385147576, 12.068108678757106, 12.076634373528542, 12.089064487432442, 12.081052762444724, 12.061770442000228, 12.046903088909277, 12.044738890925771, 12.03805909257563, 12.02295743938006, 11.999692450401865, 11.975202913965163, 11.962438747789678, 11.960177157282462, 11.95105403777656, 11.94449875818082, 11.94733534760249, 11.916892557129309, 11.887457546742162, 11.862483447334498, 11.821122820546407, 11.778191398628877, 11.741247507969081, 11.731020688338338, 11.718107835913184, 11.704815502110787, 11.716667228999734, 11.730909550999781, 11.748016905363457, 11.7729229225701, 11.806936936648263, 11.825675675439488, 11.867371007177761, 11.885121733145441, 11.893281418028089, 11.888139342022981, 11.873023098018802, 11.860655262015383, 11.816899759830768, 11.78200889440699, 11.744370913605717, 11.726303474768313, 11.711521024810438, 11.713062656663084, 11.687960355451612, 11.668331199914954, 11.633180072657689, 11.599874604901744, 11.559897404010517, 11.499006966917696, 11.501005700205386, 11.492641027440769, 11.469433567906083, 11.454082010104978, 11.45515800826771, 11.46422018858267, 11.47618015429491, 11.518147398968562, 11.555756962792458, 11.597437515012011, 11.632448875918918, 11.66018544393366, 11.679242635945721, 11.704834883955591, 11.753955814145483, 11.802327484300848, 11.856449759882512, 11.8961861671766, 11.932334136780854, 11.957364293729789, 11.986934422142554, 12.006582709025725, 12.021749489202865, 12.031431400256889, 12.019352963846545, 12.018561515874445, 11.974277603897272, 11.936227130461404, 11.916004015832058, 11.90945783113532, 11.899556407292534, 11.8769097877848, 11.85928982636938, 11.827728039756765, 11.809959305255536, 11.79542124975453, 11.786253749799158, 11.781480340744766, 11.790302096972988, 11.812974442977898, 11.836069998800099, 11.843148180836444, 11.837121238866182, 11.838553740890513, 11.843362151637692, 11.839114487703565, 11.832911853575643, 11.828746062016435, 11.816246778013447, 11.810565545647364, 11.811371810075116, 11.82384966278873, 11.837695178645324, 11.838114237073446, 11.84422073942373, 11.84618060498305, 11.841784131349769, 11.819641562013446, 11.797888550738273, 11.77827245060404], "in_ema_50": [12.675, 12.669313725490198, 12.662477893118034, 12.662184642407523, 12.658373479960169, 12.652750990549965, 12.657348990920553, 12.66255099127661, 12.665196050442235, 12.666364832777834, 12.670428956982624, 12.672372919453894, 12.665024961828252, 12.654239669207536, 12.638583211591554, 12.626285830744825, 12.619372660911695, 12.610965889895551, 12.605437815782, 12.596597117123883, 12.585750171354318, 12.573367811693364, 12.559510250450487, 12.549333377883801, 12.53524187286875, 12.517977485697427, 12.497664643121057, 12.479846421822192, 12.463577934691909, 12.446182721566736, 12.428881438368041, 12.412258636863413, 12.397072023653083, 12.3830691991961, 12.369027269815861, 12.359065416097591, 12.350670693897687, 12.338683607862484, 12.324421505593365, 12.310914779883824, 12.3000945924374, 12.288639902537895, 12.27555598479131, 12.260632220681847, 12.2451172316355, 12.231779300983128, 12.220729132317123, 12.208543676147825, 12.197032159436144, 12.187740702203355, 12.171746949175771, 12.155403931561036, 12.139509659735113, 12.119724967196483, 12.098755360639759, 12.078215934732317, 12.062795701997716, 12.046999792115454, 12.031235094385437, 12.020990580880126, 12.012128205159337, 12.004789844172697, 12.00009220322475, 11.998519959961033, 11.995048588982169, 11.997399624708358, 11.996129051190383, 11.993535755065272, 11.988495137219575, 11.981299249485474, 11.97438555342722, 11.960488080743799, 11.947331685420512, 11.932730442855002, 11.921446896076375, 11.910605841328282, 11.903131102452663, 11.890263216081971, 11.87809603113758, 11.862288343641989, 11.846120173303088, 11.827840950820615, 11.804200129219806, 11.792662869250401, 11.779421188103328, 11.763169376805157, 11.74833920516574, 11.737031785355319, 11.727932499655111, 11.720170440845106, 11.719653952968827, 11.71986360187201, 11.72241797042605, 11.725068246095619, 11.727418510954616, 11.728892294838749, 11.732465146021543, 11.741976316765795, 11.75287920630439, 11.766491786449317, 11.77859014776503, 11.79099837726444, 11.801939617371717, 11.814412573553218, 11.825416002041328, 11.835791845098532, 11.845172557055452, 11.849871672465042, 11.856347293152687, 11.85315720322513, 11.849700058000616, 11.848731428275102, 11.849957646774119, 11.85015538611631, 11.847208116072533, 11.844572503677533, 11.83834220941567, 11.83409349532094, 11.830011397465217, 11.826677617172464, 11.824062808655897, 11.824295639689002, 11.827852673426687, 11.832250607802111, 11.83392705455497, 11.83298873869007, 11.833459768545362, 11.834696640367113, 11.834120301529188, 11.8329783289202, 11.832077217982153, 11.829250660414226, 11.827515340397984, 11.827024542735318, 11.82910201164766, 11.831882324916378, 11.832200665115737, 11.83374965864061, 11.834583005360587, 11.834089554169976, 11.829615454006447, 11.824532495025803, 11.819256710907146], "in_ema_200": [12.675, 12.67355721393035, 12.671780525234526, 12.671613554834185, 12.670552723442801, 12.669004935149838, 12.670009861168248, 12.671203792897916, 12.671788829784505, 12.672019786702073, 12.672994714197577, 12.673462428484168, 12.67158718043955, 12.668785317947615, 12.664668051102366, 12.661288269499357, 12.659185898658569, 12.656656685736595, 12.654799405281503, 12.65206508284089, 12.64876095266337, 12.644992186965228, 12.640763408985475, 12.637372728299052, 12.632921258365728, 12.627568808033732, 12.621324342282154, 12.615572856289297, 12.610094519410799, 12.60422293215298, 12.598260514917628, 12.592357425216957, 12.58671207770236, 12.581272156531194, 12.57573711019755, 12.571152661339864, 12.566912336351407, 12.561719178775773, 12.55588117699691, 12.550151016031768, 12.545025135275232, 12.539681601590903, 12.53386387421189, 12.52750701974212, 12.520914910092946, 12.514786403524859, 12.509166638315657, 12.50320478121799, 12.497351997325275, 12.492006206307114, 12.484920572413511, 12.477657681145715, 12.470418301233817, 12.462105681321043, 12.453378261606407, 12.444638179401368, 12.437079590551603, 12.429347455322235, 12.421543003030472, 12.415059988074946, 12.408890236949823, 12.403080383845845, 12.397925355150862, 12.393567888930455, 12.388756268145078, 12.385435310253088, 12.381251874330172, 12.376761805928878, 12.371669648655955, 12.366031144689229, 12.360448745239585, 12.353081096033222, 12.34583650801299, 12.338166493007886, 12.331269313972982, 12.32444076358519, 12.31842642762912, 12.311029149742264, 12.303755227854282, 12.295508907179116, 12.287095883227085, 12.278070053543235, 12.267591744552757, 12.260053518238799, 12.252043035470255, 12.243216736609854, 12.234677266593836, 12.22696903508544, 12.219785263592053, 12.212921728630938, 12.207887681579885, 12.203082829026853, 12.198922800877332, 12.194853917286514, 12.190775768855802, 12.186539194041316, 12.182892037881702, 12.180823460390343, 12.179223226953624, 12.178434936138165, 12.177405732793508, 12.176585775253274, 12.175525220275631, 12.174972730521645, 12.174176981959242, 12.173339400049201, 12.172360898556175, 12.170297606033227, 12.168752356221951, 12.164834422329196, 12.160855970365722, 12.157514119914321, 12.154752785387812, 12.151770170607833, 12.148021213686363, 12.144359311062619, 12.139795536823192, 12.135717969292614, 12.131680974573285, 12.127833402686985, 12.124173368829403, 12.121246270632096, 12.119194068934265, 12.11741104337273, 12.114998993189916, 12.11196417733728, 12.109307817363774, 12.106876893807916, 12.104022397352116, 12.101047050114781, 12.098151059566375, 12.09478637240651, 12.091703920939779, 12.088950648094608, 12.086871537168294, 12.085012118888013, 12.08257418735679, 12.080475936736326, 12.078232395077258, 12.075682819006838, 12.072143686479409, 12.068440764225883, 12.064675184482342], "in_macd": [0.0, -0.01156695156695342, -0.023289583688447024, -0.01944504094957722, -0.023390826086362893, -0.030204295055796138, -0.014856394162263697, -0.00106694025237708, 0.004962597030322868, 0.006838016872547925, 0.014212342767484287, 0.015839380516878165, -0.001812819314986669, -0.023200579077101935, -0.050462207619190735, -0.06566191992289028, -0.06685073246940121, -0.0706100501913749, -0.06756552646709224, -0.0715897255267901, -0.07871307549633322, -0.08738563657792575, -0.09717313444438425, -0.09735224947429444, -0.10515808319317799, -0.11765372974565835, -0.13368133055178077, -0.14126100263006158, -0.14385862602324373, -0.14784413009456188, -0.15047842382457333, -0.15082747533583962, -0.147786675518903, -0.1425235226649626, -0.13797235136726016, -0.1256547972010562, -0.11217916590615395, -0.10832014804369727, -0.10964632894298454, -0.10903696834905752, -0.10292949815895369, -0.0991253035865487, -0.09924309640205387, -0.1029907335492215, -0.10714639531923531, -0.10599033094737464, -0.10028697189879487, -0.09786653991601746, -0.09445604146892883, -0.08710985560333206, -0.09473652074449213, -0.10161853450757263, -0.10624326284608188, -0.11783764245208239, -0.1295672829701484, -0.13807834282937215, -0.1343980809774319, -0.13197738487146893, -0.12977339350786465, -0.11659621060466563, -0.10294917316649332, -0.0886906774737195, -0.07172244663210137, -0.05162799287719366, -0.03928472577146991, -0.017599434155629368, -0.007588457144294125, -0.0024506437349103294, -0.003582548969895072, -0.009214867328131149, -0.013522639633551492, -0.031501405518040926, -0.044829482430186474, -0.058749434627108243, -0.06340182526997218, -0.06632433275061977, -0.061875307753968656, -0.06925142426367081, -0.07384238250615915, -0.08497384685561649, -0.0947210186752141, -0.10686229552902482, -0.12752156035147877, -0.11951931415424077, -0.11627516896661305, -0.1195878738028977, -0.11922503145180663, -0.11159915745648696, -0.10076294099341254, -0.08913043019193267, -0.06488125016009683, -0.04370731993390109, -0.021833644458288504, -0.0040484725676162014, 0.009533054954339093, 0.018469772472059276, 0.029648456880849494, 0.050433483618435915, 0.06973305176192213, 0.0904408837630939, 0.10364000132796392, 0.11439554926251283, 0.11952430562989669, 0.12616906568263175, 0.12794294816631258, 0.12747584244080556, 0.12446057906679542, 0.1119049102801295, 0.10478118219621457, 0.07886052706270696, 0.05685590521095385, 0.04375421110817257, 0.0373781919551881, 0.029962471058063045, 0.017429214274752525, 0.007809947971306741, -0.007338023610838462, -0.015588565179630365, -0.021875017232904526, -0.025354431038371317, -0.02659494691401143, -0.021679739159438327, -0.010801103577829707, -0.00016056454861690383, 0.002992684714140381, 0.00024388929648289093, 0.0008795180798397695, 0.0029629364362602217, 0.000971735018229225, -0.0017959781727459045, -0.0035450870468984874, -0.008863675628674628, -0.010935348441989845, -0.010040672173881049, -0.004040106184065806, 0.002302674647660652, 0.0024595237363609357, 0.005083157367263169, 0.005748589330309528, 0.0035719495369104237, -0.006310853144949391, -0.015577312760138184, -0.023457561031182905], "in_signal": [0.0, -0.0023133903133906843, -0.006508628988401953, -0.009095911380637006, -0.011954894321782185, -0.015604774468584978, -0.015455098407320723, -0.012577466776331994, -0.009069454015001022, -0.005887959837491233, -0.0018678993164961298, 0.0016735566501787293, 0.0009762814571456497, -0.003859090649703867, -0.013179714043601241, -0.02367615521945905, -0.03231107066944748, -0.03997086657383297, -0.04548979855248482, -0.05070978394734588, -0.05631044225714335, -0.06252548112129983, -0.0694550117859167, -0.07503445932359226, -0.08105918409750941, -0.0883780932271392, -0.09743874069206751, -0.10620319307966633, -0.11373427966838182, -0.12055624975361784, -0.12654068456780895, -0.1313980427214151, -0.13467576928091268, -0.13624531995772268, -0.1365907262396302, -0.1344035404319154, -0.12995866552676313, -0.12563096203014998, -0.1224340354127169, -0.11975462199998503, -0.11638959723177876, -0.11293673850273275, -0.11019801008259698, -0.1087565547759219, -0.10843452288458459, -0.10794568449714262, -0.10641394197747309, -0.10470446156518197, -0.10265477754593134, -0.0995457931574115, -0.09858393867482762, -0.09919085784137663, -0.10060133884231769, -0.10404859956427064, -0.10915233624544621, -0.11493753756223139, -0.11882964624527151, -0.121459193970511, -0.12312203387798173, -0.12181686922331852, -0.1180433300119535, -0.1121727995043067, -0.10408272892986564, -0.09359178171933125, -0.08273037052975898, -0.06970418325493306, -0.05728103803280528, -0.04631495917322629, -0.03776847713256005, -0.032057755171674265, -0.028350732064049713, -0.02898086675484796, -0.03215058988991566, -0.03747035883735418, -0.042656652123877786, -0.04739018824922618, -0.050287212150174676, -0.05408005457287391, -0.05803252015953096, -0.06342078549874808, -0.06968083213404129, -0.07711712481303801, -0.08719801192072617, -0.09366227236742909, -0.09818485168726589, -0.10246545611039226, -0.10581737117867515, -0.10697372843423751, -0.10573157094607252, -0.10241134279524455, -0.09490532426821502, -0.08466572340135224, -0.0720993076127395, -0.05848914060371484, -0.04488470149210405, -0.03221380669927138, -0.01984135398324721, -0.005786386462910584, 0.009317501182055958, 0.025542177698263547, 0.04116174242420362, 0.05580850379186546, 0.0685516641594717, 0.08007514446410371, 0.0896487052045455, 0.09721413265179751, 0.10266342193479709, 0.10451171960386357, 0.10456561212233378, 0.09942459511040844, 0.09091085713051753, 0.08147952792604854, 0.07265926073187647, 0.06411990279711378, 0.05478176509264153, 0.04538740166837457, 0.03484231661253197, 0.024756140254099505, 0.0154299087566987, 0.0072730407976846975, 0.0004994432553454727, -0.003936393227611287, -0.005309335297654972, -0.004279581147847359, -0.002825127975449811, -0.002211324521063271, -0.0015931560008826627, -0.0006819375134540859, -0.00035120300711742375, -0.0006401580402431199, -0.0012211438415741934, -0.0027496501989942804, -0.004386789847593393, -0.005517566312850925, -0.005222074287093901, -0.003717124500142991, -0.0024817948528422056, -0.0009688044088211308, 0.0003746743390050011, 0.0010141293785860858, -0.00045086712612100966, -0.0034761562529244446, -0.0074724372085761374], "in_upper_bb": [null, 12.807560966544099, 12.757541844029607, 12.767891471096634, 12.740588633048507, 12.723463571764846, 12.803891431035684, 12.855239060186323, 12.863255216129145, 12.859368095379446, 12.873822235530584, 12.872573377532149, 12.87177978191844, 12.884097559794139, 12.915941230557435, 12.918288349975137, 12.906368853539739, 12.89714834009363, 12.885850947540769, 12.878527934022193, 12.871439000807525, 12.878891234550796, 12.89001802692537, 12.876680381453466, 12.878747267197282, 12.890591166651726, 12.869201709773204, 12.824110512855235, 12.778688512833398, 12.734401079724213, 12.657322970969831, 12.576123680709058, 12.54397222801267, 12.523781665872713, 12.519318764196035, 12.503179118159698, 12.461045700954621, 12.423187791707637, 12.360763734576489, 12.31334238334146, 12.272745301997404, 12.239855308963847, 12.217564169124943, 12.166270161020893, 12.148826032095737, 12.143013032761402, 12.142925192720119, 12.141274844016076, 12.134798941146709, 12.13174718655028, 12.14754274568074, 12.160924286938068, 12.166717030713881, 12.183764127139394, 12.200501207702233, 12.192211721684718, 12.154758562990951, 12.134421692733573, 12.12273827084911, 12.103598945411026, 12.072046545794361, 12.045165207300972, 12.0339605903618, 12.044783309814425, 12.050580411960512, 12.079652746854453, 12.082170180707145, 12.084939111541292, 12.079099115403736, 12.061001504418368, 12.062257927267432, 12.066080701200958, 12.068681211902053, 12.07317562357489, 12.069118442310735, 12.063727351307877, 12.06331616024547, 12.069528024726555, 12.074086846031276, 12.088857573020352, 12.09978352502564, 12.110921978562986, 12.129061044181604, 12.094348016975479, 12.065744383215478, 12.001892388934039, 11.947483221725424, 11.88843774563632, 11.837650580468722, 11.796531187282579, 11.773286019936654, 11.791238291005914, 11.820565556012172, 11.853029683873062, 11.875543306088458, 11.893026390295821, 11.9109280869725, 11.976737126204046, 12.044473390206738, 12.12302530951183, 12.183192592596074, 12.23378595442228, 12.249356720090024, 12.293365812784801, 12.320756390588883, 12.32652876388619, 12.319390799543791, 12.29890172790841, 12.278933786388727, 12.246350882962675, 12.240786532606787, 12.233213174096413, 12.229341316419378, 12.22581750255035, 12.226714388172939, 12.225276074047486, 12.23920208754092, 12.243210438065363, 12.240016859293817, 12.220758935960069, 12.201158324804737, 12.173597026061968, 12.15249646265232, 12.120524276550986, 12.085331111103775, 12.042878283466077, 11.998425017013618, 11.981809024002892, 11.943582345099253, 11.944081927202983, 11.94449964776242, 11.94332152167961, 11.934885027469653, 11.930911537999426, 11.939741901937538, 11.95100286951336, 11.944499404373603, 11.945103301060872, 11.941627820267964, 11.936679565431824, 11.942978536863695, 11.953380137211946, 11.95097888695391], "in_lower_bb": [null, 12.3974390334559, 12.37579148930373, 12.409608528903364, 12.427411366951493, 12.421536428235154, 12.397537140392888, 12.393510939813678, 12.408967006093077, 12.424631904620552, 12.433450491742144, 12.445759955801183, 12.419758679620022, 12.37090244020586, 12.289392102775897, 12.252336650024864, 12.248337028813204, 12.238407215461926, 12.239412210353967, 12.228472065977806, 12.200060999192472, 12.166608765449201, 12.12798197307463, 12.105819618546535, 12.066252732802718, 12.012408833348273, 11.956798290226796, 11.927219487144765, 11.9061414871666, 11.88292892027579, 11.883507029030168, 11.893206319290941, 11.87935777198733, 11.864548334127287, 11.846011235803966, 11.841150881840301, 11.852784299045382, 11.854642208292365, 11.86756626542351, 11.87498761665854, 11.8870846980026, 11.893774691036153, 11.889565830875059, 11.900359838979103, 11.88530396790426, 11.872116967238597, 11.867204807279878, 11.855525155983925, 11.84700105885329, 11.844062813449723, 11.805757254319262, 11.767375713061933, 11.734092969286118, 11.676545872860608, 11.615808792297768, 11.570098278315282, 11.561551437009049, 11.543388307266428, 11.52207172915089, 11.520211054588973, 11.527763454205637, 11.53634479269903, 11.540549409638196, 11.536226690185574, 11.534929588039487, 11.520857253145547, 11.519839819292855, 11.519070888458707, 11.519910884596264, 11.52249849558163, 11.523752072732567, 11.506429298799043, 11.491318788097946, 11.480824376425108, 11.490881557689264, 11.503272648692123, 11.507183839754529, 11.492471975273446, 11.481413153968722, 11.437142426979651, 11.39171647497436, 11.336078021437013, 11.251938955818392, 11.241651983024523, 11.224755616784524, 11.21960761106596, 11.216016778274575, 11.228062254363678, 11.242849419531279, 11.256468812717422, 11.269913980063345, 11.262461708994085, 11.24913444398783, 11.238170316126938, 11.229656693911542, 11.224173609704183, 11.216271913027501, 11.190462873795955, 11.166726609793264, 11.150674690488168, 11.153007407403924, 11.17391404557772, 11.242843279909977, 11.259834187215196, 11.296443609411117, 11.363171236113809, 11.43930920045621, 11.510298272091587, 11.581266213611272, 11.638349117037327, 11.649713467393212, 11.667286825903588, 11.680658683580623, 11.690682497449648, 11.688785611827063, 11.691723925952513, 11.664367912459078, 11.635859561934636, 11.610053140706182, 11.593811064039931, 11.581911675195265, 11.582972973938032, 11.588573537347681, 11.602545723449014, 11.615738888896226, 11.630191716533925, 11.651644982986381, 11.65826097599711, 11.676987654900747, 11.679488072797017, 11.683570352237581, 11.678248478320388, 11.677184972530346, 11.677158462000575, 11.67882809806246, 11.679567130486639, 11.701500595626397, 11.715066698939129, 11.731042179732036, 11.743690434568176, 11.733391463136304, 11.709989862788051, 11.68989111304609], "out_sma_10": [11.725, 11.754999999999999, 11.79, 11.813749999999999, 11.822, 11.861666666666666, 11.882857142857144, 11.893125, 11.899999999999999, 11.907, 11.9345, 11.950999999999999, 11.955499999999999, 11.961, 11.971, 11.9645, 11.960999999999999, 11.964, 11.9855, 11.9995, 12.014, 12.029, 12.050999999999998, 12.0785, 12.091, 12.0975], "out_sma_50": [11.725, 11.754999999999999, 11.79, 11.813749999999999, 11.822, 11.861666666666666, 11.882857142857144, 11.893125, 11.899999999999999, 11.907, 11.915454545454544, 11.918333333333335, 11.917307692307693, 11.918928571428571, 11.921333333333333, 11.9259375, 11.928823529411764, 11.9325, 11.944999999999999, 11.95325, 11.962380952380952, 11.968636363636364, 11.975434782608696, 11.985416666666666, 11.9892, 11.991923076923078], "out_sma_200": [11.725, 11.754999999999999, 11.79, 11.813749999999999, 11.822, 11.861666666666666, 11.882857142857144, 11.893125, 11.899999999999999, 11.907, 11.915454545454544, 11.918333333333335, 11.917307692307693, 11.918928571428571, 11.921333333333333, 11.9259375, 11.928823529411764, 11.9325, 11.944999999999999, 11.95325, 11.962380952380952, 11.968636363636364, 11.975434782608696, 11.985416666666666, 11.9892, 11.991923076923078], "out_ema_10": [11.725, 11.73590909090909, 11.758471074380163, 11.781476333583768, 11.794844272932174, 11.843054405126324, 11.87340814964881, 11.890061213349027, 11.901868265467385, 11.914255853564224, 11.929845698370729, 11.933510116848776, 11.928326459239907, 11.930448921196287, 11.934912753706053, 11.945837707577677, 11.951139942563554, 11.959114498461087, 11.997457316922707, 12.017919622936759, 12.041025146039164, 12.051747846759316, 12.065066420075803, 12.09232707097111, 12.090085785339998, 12.084615642550906], "out_ema_50": [11.725, 11.727352941176472, 11.73255478662053, 11.738533030282472, 11.743100362428258, 11.755527799195777, 11.7655071011881, 11.7733303521219, 11.780454652038689, 11.787887802939132, 11.796205928314068, 11.802237068380183, 11.806266987267236, 11.81151141913911, 11.817138422310126, 11.824113386141102, 11.830030508253214, 11.836499900086423, 11.849578335377151, 11.859790949676086, 11.87097561831624, 11.879956966617565, 11.889566497338445, 11.902328595482034, 11.909296101541564, 11.915206058343855], "out_ema_200": [11.725, 11.725597014925373, 11.726934358060445, 11.728507150517556, 11.72976578583579, 11.733051698414538, 11.735807402907927, 11.738087926262077, 11.740246255353997, 11.742532362265896, 11.745094229308027, 11.747133092697998, 11.74870390769603, 11.750607351400546, 11.752641109098054, 11.755052640350812, 11.757241171292595, 11.759606930782223, 11.763690443908768, 11.767136310138532, 11.770896147848598, 11.774170813044135, 11.777661650725287, 11.782013276091204, 11.784978318120148, 11.787714852268206], "out_macd": [0.0, 0.004786324786326901, 0.014464655319358144, 0.023876855533906394, 0.028585823160302226, 0.04830269724753222, 0.05921132854382272, 0.06349346043073112, 0.06532711406941161, 0.06721584995077734, 0.07032279857633839, 0.0679670141823916, 0.06175701770072273, 0.058979874956387235, 0.05732849673839091, 0.05857224888396573, 0.05728376695945592, 0.05721690770852206, 0.07047259453233856, 0.0752686728754135, 0.08096054425103816, 0.08090761676184499, 0.08193842722744016, 0.08899175819361993, 0.08273449033870506, 0.07529378771347517], "out_signal": [0.0, 0.0009572649572653802, 0.003658743029683933, 0.007702365530528426, 0.011879057056483188, 0.019163785094692996, 0.027173293784518944, 0.03443732711376138, 0.04061528450489143, 0.04593539759406862, 0.05081287779052257, 0.05424370506889638, 0.05574636759526165, 0.05639306906748677, 0.0565801546016676, 0.05697857345812723, 0.05703961215839297, 0.05707507126841879, 0.05975457592120275, 0.0628573953120449, 0.06647802509984356, 0.06936394343224385, 0.07187884019128311, 0.07530142379175048, 0.0767880371011414, 0.07648918722360816], "out_upper_bb": [null, 11.839852813742386, 11.925277492584687, 11.959438022843335, 11.95345341380124, 12.088793650239001, 12.118572871568457, 12.118952842140235, 12.115232432500308, 12.114696359567947, 12.120318136434229, 12.114678730915033, 12.105439533694499, 12.10008632552188, 12.096892304567938, 12.099497047898314, 12.098548653206267, 12.100086676432367, 12.140959179422653, 12.15775903982079, 12.165926124861983, 12.167437906114552, 12.179386161444553, 12.21046817179449, 12.206757009293487, 12.206757009293487], "out_lower_bb": [null, 11.670147186257612, 11.654722507415311, 11.668061977156663, 11.690546586198758, 11.634539683094332, 11.647141414145832, 11.667297157859764, 11.684767567499689, 11.699303640432053, 11.71059095447486, 11.721987935751637, 11.729175850920887, 11.737770817335262, 11.745774362098729, 11.752377952101686, 11.75909840561726, 11.764913323567631, 11.749040820577344, 11.74874096017921, 11.78257387513802, 11.812562093885449, 11.827113838555446, 11.82903182820551, 11.855242990706515, 11.855242990706515], "overall_sma_10": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.6515, 12.6705, 12.6695, 12.642999999999999, 12.612, 12.593, 12.561, 12.522499999999999, 12.496500000000001, 12.465, 12.42, 12.375, 12.3485, 12.339500000000001, 12.333000000000002, 12.31, 12.265, 12.22883, 12.18833, 12.152330000000001, 12.12083, 12.094330000000001, 12.07483, 12.048829999999999, 12.032329999999998, 12.03433, 12.048829999999999, 12.049, 12.04, 12.036, 12.039, 12.0393, 12.032300000000001, 12.0178, 12.0018, 11.980799999999999, 11.9613, 11.947799999999999, 11.9418, 11.93981, 11.9143, 11.889, 11.868509999999999, 11.84251, 11.81451, 11.78151, 11.75501, 11.73001, 11.70301, 11.684000000000001, 11.68551, 11.692509999999999, 11.706, 11.738499999999998, 11.771, 11.818999999999999, 11.847, 11.874, 11.895999999999999, 11.8995, 11.9005, 11.88, 11.854, 11.815499999999998, 11.788999999999998, 11.748000000000001, 11.7235, 11.688, 11.6595, 11.6265, 11.591, 11.566999999999998, 11.527, 11.5205, 11.5015, 11.4735, 11.44, 11.4285, 11.421, 11.4265, 11.452200000000001, 11.4867, 11.5427, 11.5707, 11.6037, 11.643699999999999, 11.6872, 11.7387, 11.7902, 11.8472, 11.883999999999999, 11.921, 11.9495, 11.982499999999998, 12.0135, 12.046, 12.071499999999999, 12.0705, 12.07, 12.0375, 12.006499999999999, 11.9795, 11.9605, 11.934000000000001, 11.902, 11.871, 11.83207, 11.80857, 11.78007, 11.777069999999998, 11.77657, 11.77707, 11.78057, 11.78907, 11.79907, 11.80207, 11.818000000000001, 11.8315, 11.8405, 11.8465, 11.8515, 11.8445, 11.831500000000002, 11.818999999999999, 11.8195, 11.8285, 11.828, 11.828669999999999, 11.832170000000001, 11.833870000000001, 11.82487, 11.81887, 11.80937, 11.80037, 11.790870000000002, 11.786869999999999, 11.791369999999999, 11.7897, 11.8102, 11.828999999999999, 11.8535, 11.879, 11.907, 11.9345, 11.951, 11.9555, 11.961, 11.971, 11.9645, 11.961, 11.964, 11.9855, 11.999500000000001, 12.014, 12.029, 12.050999999999998, 12.0785, 12.091, 12.0975], "overall_sma_50": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.653636363636364, 12.659166666666666, 12.64576923076923, 12.6275, 12.602666666666666, 12.5853125, 12.577352941176471, 12.567777777777778, 12.562631578947368, 12.5535, 12.542380952380952, 12.530000000000001, 12.516521739130434, 12.5075, 12.4948, 12.479423076923077, 12.461666666666666, 12.446725, 12.433562068965518, 12.419776666666667, 12.406396774193547, 12.393853125, 12.382675757575758, 12.37259705882353, 12.362665714285715, 12.35578611111111, 12.35008918918919, 12.34206052631579, 12.332648717948718, 12.3238325, 12.316787804878048, 12.309435714285716, 12.301193023255813, 12.291961363636364, 12.282473333333334, 12.274267391304349, 12.267368085106382, 12.259922916666667, 12.252883673469388, 12.247028, 12.229126, 12.213626, 12.198728, 12.178327999999999, 12.158728000000002, 12.139928000000003, 12.118227999999998, 12.095628, 12.073927999999999, 12.055428000000001, 12.035928000000002, 12.018028000000001, 12.006028, 11.997428, 11.990528000000001, 11.985128, 11.975427999999999, 11.965927999999998, 11.953827999999998, 11.942328, 11.932028, 11.919028, 11.907128, 11.892628000000002, 11.881728, 11.872728, 11.867128000000001, 11.857762000000001, 11.848062, 11.837162000000001, 11.826062, 11.813562, 11.797562000000001, 11.786961999999999, 11.775562, 11.760562, 11.745362, 11.733661999999999, 11.724262000000001, 11.715262000000001, 11.708702, 11.703042, 11.699642, 11.697541999999999, 11.695942, 11.693142, 11.690542, 11.691842, 11.693942, 11.69674, 11.702642, 11.709442, 11.71584, 11.72554, 11.73574, 11.746039999999999, 11.75384, 11.759940000000002, 11.76734, 11.767439999999999, 11.76684, 11.76684, 11.76674, 11.764640000000002, 11.76194, 11.75644, 11.750853999999999, 11.746854, 11.744154000000002, 11.742954, 11.742054000000001, 11.746253999999999, 11.752054000000001, 11.759353999999998, 11.763953999999998, 11.767254000000001, 11.769753999999999, 11.775554, 11.780353999999999, 11.786953999999998, 11.794154, 11.801754, 11.812954, 11.819054000000001, 11.827554, 11.838254, 11.847354000000001, 11.855588000000001, 11.862587999999999, 11.868428, 11.868687999999999, 11.868188, 11.866287999999999, 11.864988, 11.864988, 11.866888, 11.868188, 11.865788, 11.866588, 11.864788, 11.862587999999999, 11.859788000000002, 11.857788000000001, 11.855388, 11.852488, 11.848787999999999, 11.846088, 11.845888, 11.845488, 11.849488, 11.854087999999999, 11.860987999999999, 11.865588, 11.871388, 11.877888, 11.884788, 11.895373999999999, 11.902374, 11.908973999999999], "overall_sma_200": [12.675, 12.6025, 12.566666666666668, 12.58875, 12.584, 12.5725, 12.600714285714286, 12.624375, 12.636111111111111, 12.642, 12.653636363636364, 12.659166666666666, 12.64576923076923, 12.6275, 12.602666666666666, 12.5853125, 12.577352941176471, 12.567777777777778, 12.562631578947368, 12.5535, 12.542380952380952, 12.530000000000001, 12.516521739130434, 12.5075, 12.4948, 12.479423076923077, 12.461666666666666, 12.446725, 12.433562068965518, 12.419776666666667, 12.406396774193547, 12.393853125, 12.382675757575758, 12.37259705882353, 12.362665714285715, 12.35578611111111, 12.35008918918919, 12.34206052631579, 12.332648717948718, 12.3238325, 12.316787804878048, 12.309435714285716, 12.301193023255813, 12.291961363636364, 12.282473333333334, 12.274267391304349, 12.267368085106382, 12.259922916666667, 12.252883673469388, 12.247028, 12.23786862745098, 12.228582692307693, 12.219554716981131, 12.208729629629628, 12.197389090909091, 12.186275, 12.177480701754385, 12.168558620689655, 12.15968474576271, 12.15319, 12.147318032786885, 12.14211935483871, 12.138038095238096, 12.13525625, 12.13179076923077, 12.130627272727272, 12.128155223880597, 12.125241176470588, 12.12146956521739, 12.116948571428573, 12.112554929577465, 12.10571388888889, 12.099128767123288, 12.092045945945946, 12.086085333333333, 12.08028157894737, 12.075602597402598, 12.069184615384614, 12.06299240506329, 12.055642500000001, 12.048165432098765, 12.04001707317073, 12.030197590361446, 12.024004761904761, 12.017310588235294, 12.009725581395347, 12.002544827586206, 11.996379545454545, 11.990858426966293, 11.985737777777778, 11.982674725274725, 11.979873913043479, 11.977778494623655, 11.975780851063831, 11.973772631578946, 11.971597916666667, 11.970035051546391, 11.970085714285712, 11.9705898989899, 11.971884, 11.97290495049505, 11.974101960784315, 11.975033009708739, 11.976426923076922, 11.97755619047619, 11.978616981132076, 11.979517757009345, 11.979383333333333, 11.979710091743119, 11.977849090909091, 11.975931531531533, 11.974583928571429, 11.973746902654867, 11.972705263157895, 11.97098608695652, 11.969339655172412, 11.966915384615385, 11.964907627118643, 11.962933613445378, 11.9611175, 11.959455371900827, 11.958394262295082, 11.958041463414633, 11.957895967741935, 11.9572328, 11.956064285714286, 11.955189763779527, 11.95448515625, 11.953442635658915, 11.952300769230769, 11.951214503816793, 11.949765909090909, 11.948527067669172, 11.947530597014925, 11.947030370370369, 11.946684558823529, 11.945905839416058, 11.94536811594203, 11.944717985611511, 11.943841428571428, 11.94225390070922, 11.940547887323945, 11.938795804195804, 11.93731111111111, 11.936260689655173, 11.935738356164384, 11.935393197278911, 11.93485, 11.935689932885905, 11.936185333333333, 11.936376158940398, 11.936498684210527, 11.936717647058824, 11.937128571428572, 11.937211612903226, 11.93700512820513, 11.937024203821657, 11.937137974683544, 11.937501886792452, 11.93773625, 11.938091925465839, 11.939523456790123, 11.940569325153374, 11.941815853658536, 11.942774545454546, 11.943872289156626, 11.945495808383233, 11.946296428571427, 11.94696923076923], "overall_ema_10": [12.675, 12.648636363636363, 12.620702479338842, 12.626938392186325, 12.615676866334265, 12.597371981546216, 12.628758893992359, 12.658075458721019, 12.671152648044469, 12.675488530218201, 12.692672433814892, 12.697641082212183, 12.658979067264513, 12.610073782307328, 12.545514912796904, 12.505421292288375, 12.495344693690488, 12.478918385746763, 12.477296861065533, 12.459606522689981, 12.43422351856453, 12.404364697007342, 12.370843843006007, 12.357963144277642, 12.327424390772617, 12.28516541063214, 12.23331715415357, 12.198768580671102, 12.174447020549081, 12.146365744085612, 12.120662881524591, 12.099633266701938, 12.08606358184704, 12.077688385147576, 12.068108678757106, 12.076634373528542, 12.089064487432442, 12.081052762444724, 12.061770442000228, 12.046903088909277, 12.044738890925771, 12.03805909257563, 12.02295743938006, 11.999692450401865, 11.975202913965163, 11.962438747789678, 11.960177157282462, 11.95105403777656, 11.94449875818082, 11.94733534760249, 11.916892557129309, 11.887457546742162, 11.862483447334498, 11.821122820546407, 11.778191398628877, 11.741247507969081, 11.731020688338338, 11.718107835913184, 11.704815502110787, 11.716667228999734, 11.730909550999781, 11.748016905363457, 11.7729229225701, 11.806936936648263, 11.825675675439488, 11.867371007177761, 11.885121733145441, 11.893281418028089, 11.888139342022981, 11.873023098018802, 11.860655262015383, 11.816899759830768, 11.78200889440699, 11.744370913605717, 11.726303474768313, 11.711521024810438, 11.713062656663084, 11.687960355451612, 11.668331199914954, 11.633180072657689, 11.599874604901744, 11.559897404010517, 11.499006966917696, 11.501005700205386, 11.492641027440769, 11.469433567906083, 11.454082010104978, 11.45515800826771, 11.46422018858267, 11.47618015429491, 11.518147398968562, 11.555756962792458, 11.597437515012011, 11.632448875918918, 11.66018544393366, 11.679242635945721, 11.704834883955591, 11.753955814145483, 11.802327484300848, 11.856449759882512, 11.8961861671766, 11.932334136780854, 11.957364293729789, 11.986934422142554, 12.006582709025725, 12.021749489202865, 12.031431400256889, 12.019352963846545, 12.018561515874445, 11.974277603897272, 11.936227130461404, 11.916004015832058, 11.90945783113532, 11.899556407292534, 11.8769097877848, 11.85928982636938, 11.827728039756765, 11.809959305255536, 11.79542124975453, 11.786253749799158, 11.781480340744766, 11.790302096972988, 11.812974442977898, 11.836069998800099, 11.843148180836444, 11.837121238866182, 11.838553740890513, 11.843362151637692, 11.839114487703565, 11.832911853575643, 11.828746062016435, 11.816246778013447, 11.810565545647364, 11.811371810075116, 11.82384966278873, 11.837695178645324, 11.838114237073446, 11.84422073942373, 11.84618060498305, 11.841784131349769, 11.819641562013446, 11.797888550738273, 11.77827245060404, 11.768586550494213, 11.771570814040718, 11.787648847851496, 11.805349057333043, 11.814376501454309, 11.859035319371706, 11.886483443122305, 11.900759180736431, 11.910621147875261, 11.921417302807033, 11.935705065933027, 11.938304144854293, 11.932248845789875, 11.933658146555352, 11.937538483545287, 11.947986031991597, 11.952897662538579, 11.960552632986108, 11.998633972443178, 12.018882341089872, 12.041812824528076, 12.052392310977517, 12.065593708981604, 12.092758489166766, 12.090438763863716, 12.084904443161221], "overall_ema_50": [12.675, 12.669313725490198, 12.662477893118034, 12.662184642407523, 12.658373479960169, 12.652750990549965, 12.657348990920553, 12.66255099127661, 12.665196050442235, 12.666364832777834, 12.670428956982624, 12.672372919453894, 12.665024961828252, 12.654239669207536, 12.638583211591554, 12.626285830744825, 12.619372660911695, 12.610965889895551, 12.605437815782, 12.596597117123883, 12.585750171354318, 12.573367811693364, 12.559510250450487, 12.549333377883801, 12.53524187286875, 12.517977485697427, 12.497664643121057, 12.479846421822192, 12.463577934691909, 12.446182721566736, 12.428881438368041, 12.412258636863413, 12.397072023653083, 12.3830691991961, 12.369027269815861, 12.359065416097591, 12.350670693897687, 12.338683607862484, 12.324421505593365, 12.310914779883824, 12.3000945924374, 12.288639902537895, 12.27555598479131, 12.260632220681847, 12.2451172316355, 12.231779300983128, 12.220729132317123, 12.208543676147825, 12.197032159436144, 12.187740702203355, 12.171746949175771, 12.155403931561036, 12.139509659735113, 12.119724967196483, 12.098755360639759, 12.078215934732317, 12.062795701997716, 12.046999792115454, 12.031235094385437, 12.020990580880126, 12.012128205159337, 12.004789844172697, 12.00009220322475, 11.998519959961033, 11.995048588982169, 11.997399624708358, 11.996129051190383, 11.993535755065272, 11.988495137219575, 11.981299249485474, 11.97438555342722, 11.960488080743799, 11.947331685420512, 11.932730442855002, 11.921446896076375, 11.910605841328282, 11.903131102452663, 11.890263216081971, 11.87809603113758, 11.862288343641989, 11.846120173303088, 11.827840950820615, 11.804200129219806, 11.792662869250401, 11.779421188103328, 11.763169376805157, 11.74833920516574, 11.737031785355319, 11.727932499655111, 11.720170440845106, 11.719653952968827, 11.71986360187201, 11.72241797042605, 11.725068246095619, 11.727418510954616, 11.728892294838749, 11.732465146021543, 11.741976316765795, 11.75287920630439, 11.766491786449317, 11.77859014776503, 11.79099837726444, 11.801939617371717, 11.814412573553218, 11.825416002041328, 11.835791845098532, 11.845172557055452, 11.849871672465042, 11.856347293152687, 11.85315720322513, 11.849700058000616, 11.848731428275102, 11.849957646774119, 11.85015538611631, 11.847208116072533, 11.844572503677533, 11.83834220941567, 11.83409349532094, 11.830011397465217, 11.826677617172464, 11.824062808655897, 11.824295639689002, 11.827852673426687, 11.832250607802111, 11.83392705455497, 11.83298873869007, 11.833459768545362, 11.834696640367113, 11.834120301529188, 11.8329783289202, 11.832077217982153, 11.829250660414226, 11.827515340397984, 11.827024542735318, 11.82910201164766, 11.831882324916378, 11.832200665115737, 11.83374965864061, 11.834583005360587, 11.834089554169976, 11.829615454006447, 11.824532495025803, 11.819256710907146, 11.815560369302943, 11.814361923447928, 11.816151651940165, 11.8188515871582, 11.820269171975525, 11.829670380917662, 11.836742130685597, 11.841771851050867, 11.8462121706175, 11.851066595299166, 11.856907120973709, 11.860557822111994, 11.862300652617407, 11.865347685848098, 11.868863462873664, 11.873809993741364, 11.877778229280919, 11.882375161465982, 11.893654566898688, 11.902138701530111, 11.911662674019126, 11.919048451508573, 11.927124982821962, 11.938414199181885, 11.943966583527695, 11.948516913585433], "overall_ema_200": [12.675, 12.67355721393035, 12.671780525234526, 12.671613554834185, 12.670552723442801, 12.669004935149838, 12.670009861168248, 12.671203792897916, 12.671788829784505, 12.672019786702073, 12.672994714197577, 12.673462428484168, 12.67158718043955, 12.668785317947615, 12.664668051102366, 12.661288269499357, 12.659185898658569, 12.656656685736595, 12.654799405281503, 12.65206508284089, 12.64876095266337, 12.644992186965228, 12.640763408985475, 12.637372728299052, 12.632921258365728, 12.627568808033732, 12.621324342282154, 12.615572856289297, 12.610094519410799, 12.60422293215298, 12.598260514917628, 12.592357425216957, 12.58671207770236, 12.581272156531194, 12.57573711019755, 12.571152661339864, 12.566912336351407, 12.561719178775773, 12.55588117699691, 12.550151016031768, 12.545025135275232, 12.539681601590903, 12.53386387421189, 12.52750701974212, 12.520914910092946, 12.514786403524859, 12.509166638315657, 12.50320478121799, 12.497351997325275, 12.492006206307114, 12.484920572413511, 12.477657681145715, 12.470418301233817, 12.462105681321043, 12.453378261606407, 12.444638179401368, 12.437079590551603, 12.429347455322235, 12.421543003030472, 12.415059988074946, 12.408890236949823, 12.403080383845845, 12.397925355150862, 12.393567888930455, 12.388756268145078, 12.385435310253088, 12.381251874330172, 12.376761805928878, 12.371669648655955, 12.366031144689229, 12.360448745239585, 12.353081096033222, 12.34583650801299, 12.338166493007886, 12.331269313972982, 12.32444076358519, 12.31842642762912, 12.311029149742264, 12.303755227854282, 12.295508907179116, 12.287095883227085, 12.278070053543235, 12.267591744552757, 12.260053518238799, 12.252043035470255, 12.243216736609854, 12.234677266593836, 12.22696903508544, 12.219785263592053, 12.212921728630938, 12.207887681579885, 12.203082829026853, 12.198922800877332, 12.194853917286514, 12.190775768855802, 12.186539194041316, 12.182892037881702, 12.180823460390343, 12.179223226953624, 12.178434936138165, 12.177405732793508, 12.176585775253274, 12.175525220275631, 12.174972730521645, 12.174176981959242, 12.173339400049201, 12.172360898556175, 12.170297606033227, 12.168752356221951, 12.164834422329196, 12.160855970365722, 12.157514119914321, 12.154752785387812, 12.151770170607833, 12.148021213686363, 12.144359311062619, 12.139795536823192, 12.135717969292614, 12.131680974573285, 12.127833402686985, 12.124173368829403, 12.121246270632096, 12.119194068934265, 12.11741104337273, 12.114998993189916, 12.11196417733728, 12.109307817363774, 12.106876893807916, 12.104022397352116, 12.101047050114781, 12.098151059566375, 12.09478637240651, 12.091703920939779, 12.088950648094608, 12.086871537168294, 12.085012118888013, 12.08257418735679, 12.080475936736326, 12.078232395077258, 12.075682819006838, 12.072143686479409, 12.068440764225883, 12.064675184482342, 12.061295331900428, 12.058546124617838, 12.056570541288307, 12.05486337172325, 12.052874681457347, 12.052945580149313, 12.052518260943847, 12.051647432476743, 12.050685766481951, 12.04988292303437, 12.04938657554149, 12.048397654391826, 12.04697081205957, 12.045906425869923, 12.04500188431898, 12.044504353131728, 12.04381276752843, 12.043327068349043, 12.04458749552965, 12.045238366220898, 12.046231019293327, 12.046766034026726, 12.047544481449346, 12.049210705514527, 12.049517066653687, 12.049621374448177], "overall_macd": [0.0, -0.01156695156695342, -0.023289583688447024, -0.01944504094957722, -0.023390826086362893, -0.030204295055796138, -0.014856394162263697, -0.00106694025237708, 0.004962597030322868, 0.006838016872547925, 0.014212342767484287, 0.015839380516878165, -0.001812819314986669, -0.023200579077101935, -0.050462207619190735, -0.06566191992289028, -0.06685073246940121, -0.0706100501913749, -0.06756552646709224, -0.0715897255267901, -0.07871307549633322, -0.08738563657792575, -0.09717313444438425, -0.09735224947429444, -0.10515808319317799, -0.11765372974565835, -0.13368133055178077, -0.14126100263006158, -0.14385862602324373, -0.14784413009456188, -0.15047842382457333, -0.15082747533583962, -0.147786675518903, -0.1425235226649626, -0.13797235136726016, -0.1256547972010562, -0.11217916590615395, -0.10832014804369727, -0.10964632894298454, -0.10903696834905752, -0.10292949815895369, -0.0991253035865487, -0.09924309640205387, -0.1029907335492215, -0.10714639531923531, -0.10599033094737464, -0.10028697189879487, -0.09786653991601746, -0.09445604146892883, -0.08710985560333206, -0.09473652074449213, -0.10161853450757263, -0.10624326284608188, -0.11783764245208239, -0.1295672829701484, -0.13807834282937215, -0.1343980809774319, -0.13197738487146893, -0.12977339350786465, -0.11659621060466563, -0.10294917316649332, -0.0886906774737195, -0.07172244663210137, -0.05162799287719366, -0.03928472577146991, -0.017599434155629368, -0.007588457144294125, -0.0024506437349103294, -0.003582548969895072, -0.009214867328131149, -0.013522639633551492, -0.031501405518040926, -0.044829482430186474, -0.058749434627108243, -0.06340182526997218, -0.06632433275061977, -0.061875307753968656, -0.06925142426367081, -0.07384238250615915, -0.08497384685561649, -0.0947210186752141, -0.10686229552902482, -0.12752156035147877, -0.11951931415424077, -0.11627516896661305, -0.1195878738028977, -0.11922503145180663, -0.11159915745648696, -0.10076294099341254, -0.08913043019193267, -0.06488125016009683, -0.04370731993390109, -0.021833644458288504, -0.0040484725676162014, 0.009533054954339093, 0.018469772472059276, 0.029648456880849494, 0.050433483618435915, 0.06973305176192213, 0.0904408837630939, 0.10364000132796392, 0.11439554926251283, 0.11952430562989669, 0.12616906568263175, 0.12794294816631258, 0.12747584244080556, 0.12446057906679542, 0.1119049102801295, 0.10478118219621457, 0.07886052706270696, 0.05685590521095385, 0.04375421110817257, 0.0373781919551881, 0.029962471058063045, 0.017429214274752525, 0.007809947971306741, -0.007338023610838462, -0.015588565179630365, -0.021875017232904526, -0.025354431038371317, -0.02659494691401143, -0.021679739159438327, -0.010801103577829707, -0.00016056454861690383, 0.002992684714140381, 0.00024388929648289093, 0.0008795180798397695, 0.0029629364362602217, 0.000971735018229225, -0.0017959781727459045, -0.0035450870468984874, -0.008863675628674628, -0.010935348441989845, -0.010040672173881049, -0.004040106184065806, 0.002302674647660652, 0.0024595237363609357, 0.005083157367263169, 0.005748589330309528, 0.0035719495369104237, -0.006310853144949391, -0.015577312760138184, -0.023457561031182905, -0.02657219929446697, -0.023923301075734926, -0.015592417273872172, -0.006893378200913958, -0.0023924971243669546, 0.017514375481180622, 0.028922730081182735, 0.03394155228823692, 0.03668915883464052, 0.03962031315065673, 0.0438584504278694, 0.04269051296212112, 0.03769921707912971, 0.03615105971121224, 0.03572271921257553, 0.03817091148045115, 0.03805857309795435, 0.039132284358416314, 0.0534876731310483, 0.05933890167790956, 0.06603899354023213, 0.06694602854871867, 0.06888805280267185, 0.07680401992126917, 0.07136149820596671, 0.06468873619875382], "overall_signal": [0.0, -0.0023133903133906843, -0.006508628988401953, -0.009095911380637006, -0.011954894321782185, -0.015604774468584978, -0.015455098407320723, -0.012577466776331994, -0.009069454015001022, -0.005887959837491233, -0.0018678993164961298, 0.0016735566501787293, 0.0009762814571456497, -0.003859090649703867, -0.013179714043601241, -0.02367615521945905, -0.03231107066944748, -0.03997086657383297, -0.04548979855248482, -0.05070978394734588, -0.05631044225714335, -0.06252548112129983, -0.0694550117859167, -0.07503445932359226, -0.08105918409750941, -0.0883780932271392, -0.09743874069206751, -0.10620319307966633, -0.11373427966838182, -0.12055624975361784, -0.12654068456780895, -0.1313980427214151, -0.13467576928091268, -0.13624531995772268, -0.1365907262396302, -0.1344035404319154, -0.12995866552676313, -0.12563096203014998, -0.1224340354127169, -0.11975462199998503, -0.11638959723177876, -0.11293673850273275, -0.11019801008259698, -0.1087565547759219, -0.10843452288458459, -0.10794568449714262, -0.10641394197747309, -0.10470446156518197, -0.10265477754593134, -0.0995457931574115, -0.09858393867482762, -0.09919085784137663, -0.10060133884231769, -0.10404859956427064, -0.10915233624544621, -0.11493753756223139, -0.11882964624527151, -0.121459193970511, -0.12312203387798173, -0.12181686922331852, -0.1180433300119535, -0.1121727995043067, -0.10408272892986564, -0.09359178171933125, -0.08273037052975898, -0.06970418325493306, -0.05728103803280528, -0.04631495917322629, -0.03776847713256005, -0.032057755171674265, -0.028350732064049713, -0.02898086675484796, -0.03215058988991566, -0.03747035883735418, -0.042656652123877786, -0.04739018824922618, -0.050287212150174676, -0.05408005457287391, -0.05803252015953096, -0.06342078549874808, -0.06968083213404129, -0.07711712481303801, -0.08719801192072617, -0.09366227236742909, -0.09818485168726589, -0.10246545611039226, -0.10581737117867515, -0.10697372843423751, -0.10573157094607252, -0.10241134279524455, -0.09490532426821502, -0.08466572340135224, -0.0720993076127395, -0.05848914060371484, -0.04488470149210405, -0.03221380669927138, -0.01984135398324721, -0.005786386462910584, 0.009317501182055958, 0.025542177698263547, 0.04116174242420362, 0.05580850379186546, 0.0685516641594717, 0.08007514446410371, 0.0896487052045455, 0.09721413265179751, 0.10266342193479709, 0.10451171960386357, 0.10456561212233378, 0.09942459511040844, 0.09091085713051753, 0.08147952792604854, 0.07265926073187647, 0.06411990279711378, 0.05478176509264153, 0.04538740166837457, 0.03484231661253197, 0.024756140254099505, 0.0154299087566987, 0.0072730407976846975, 0.0004994432553454727, -0.003936393227611287, -0.005309335297654972, -0.004279581147847359, -0.002825127975449811, -0.002211324521063271, -0.0015931560008826627, -0.0006819375134540859, -0.00035120300711742375, -0.0006401580402431199, -0.0012211438415741934, -0.0027496501989942804, -0.004386789847593393, -0.005517566312850925, -0.005222074287093901, -0.003717124500142991, -0.0024817948528422056, -0.0009688044088211308, 0.0003746743390050011, 0.0010141293785860858, -0.00045086712612100966, -0.0034761562529244446, -0.0074724372085761374, -0.011292389625754306, -0.013818571915750432, -0.014173340987374782, -0.012717348430082619, -0.010652378168939486, -0.005019027438915465, 0.0017693240651041747, 0.008203769709730723, 0.013900847534712685, 0.019044740657901495, 0.024007482611895076, 0.02774408868194029, 0.029735114361378177, 0.03101830343134499, 0.0319591865875911, 0.033201531566163116, 0.03417293987252136, 0.03516480876970035, 0.038829381641969946, 0.04293128564915787, 0.047552827227372724, 0.051431467491641916, 0.05492278455384791, 0.05929903162733217, 0.06171152494305908, 0.062306967194198024], "overall_upper_bb": [null, 12.807560966544099, 12.757541844029607, 12.767891471096634, 12.740588633048507, 12.723463571764846, 12.803891431035684, 12.855239060186323, 12.863255216129145, 12.859368095379446, 12.873822235530584, 12.872573377532149, 12.87177978191844, 12.884097559794139, 12.915941230557435, 12.918288349975137, 12.906368853539739, 12.89714834009363, 12.885850947540769, 12.878527934022193, 12.871439000807525, 12.878891234550796, 12.89001802692537, 12.876680381453466, 12.878747267197282, 12.890591166651726, 12.869201709773204, 12.824110512855235, 12.778688512833398, 12.734401079724213, 12.657322970969831, 12.576123680709058, 12.54397222801267, 12.523781665872713, 12.519318764196035, 12.503179118159698, 12.461045700954621, 12.423187791707637, 12.360763734576489, 12.31334238334146, 12.272745301997404, 12.239855308963847, 12.217564169124943, 12.166270161020893, 12.148826032095737, 12.143013032761402, 12.142925192720119, 12.141274844016076, 12.134798941146709, 12.13174718655028, 12.14754274568074, 12.160924286938068, 12.166717030713881, 12.183764127139394, 12.200501207702233, 12.192211721684718, 12.154758562990951, 12.134421692733573, 12.12273827084911, 12.103598945411026, 12.072046545794361, 12.045165207300972, 12.0339605903618, 12.044783309814425, 12.050580411960512, 12.079652746854453, 12.082170180707145, 12.084939111541292, 12.079099115403736, 12.061001504418368, 12.062257927267432, 12.066080701200958, 12.068681211902053, 12.07317562357489, 12.069118442310735, 12.063727351307877, 12.06331616024547, 12.069528024726555, 12.074086846031276, 12.088857573020352, 12.09978352502564, 12.110921978562986, 12.129061044181604, 12.094348016975479, 12.065744383215478, 12.001892388934039, 11.947483221725424, 11.88843774563632, 11.837650580468722, 11.796531187282579, 11.773286019936654, 11.791238291005914, 11.820565556012172, 11.853029683873062, 11.875543306088458, 11.893026390295821, 11.9109280869725, 11.976737126204046, 12.044473390206738, 12.12302530951183, 12.183192592596074, 12.23378595442228, 12.249356720090024, 12.293365812784801, 12.320756390588883, 12.32652876388619, 12.319390799543791, 12.29890172790841, 12.278933786388727, 12.246350882962675, 12.240786532606787, 12.233213174096413, 12.229341316419378, 12.22581750255035, 12.226714388172939, 12.225276074047486, 12.23920208754092, 12.243210438065363, 12.240016859293817, 12.220758935960069, 12.201158324804737, 12.173597026061968, 12.15249646265232, 12.120524276550986, 12.085331111103775, 12.042878283466077, 11.998425017013618, 11.981809024002892, 11.943582345099253, 11.944081927202983, 11.94449964776242, 11.94332152167961, 11.934885027469653, 11.930911537999426, 11.939741901937538, 11.95100286951336, 11.944499404373603, 11.945103301060872, 11.941627820267964, 11.936679565431824, 11.942978536863695, 11.953380137211946, 11.95097888695391, 11.93403501999866, 11.926047867485533, 11.931010590036609, 11.936797801541672, 11.93545755858901, 11.990175068534043, 12.02002349967723, 12.03659752853108, 12.049122914614935, 12.062977580817462, 12.080557305138035, 12.087202089011376, 12.087605062062506, 12.094186354655331, 12.101155487155268, 12.113581623272259, 12.122272153109279, 12.124422143969012, 12.154474992672743, 12.15775903982074, 12.165926124861924, 12.16743790611449, 12.17938616144449, 12.21046817179443, 12.206757009293424, 12.206757009293424], "overall_lower_bb": [null, 12.3974390334559, 12.37579148930373, 12.409608528903364, 12.427411366951493, 12.421536428235154, 12.397537140392888, 12.393510939813678, 12.408967006093077, 12.424631904620552, 12.433450491742144, 12.445759955801183, 12.419758679620022, 12.37090244020586, 12.289392102775897, 12.252336650024864, 12.248337028813204, 12.238407215461926, 12.239412210353967, 12.228472065977806, 12.200060999192472, 12.166608765449201, 12.12798197307463, 12.105819618546535, 12.066252732802718, 12.012408833348273, 11.956798290226796, 11.927219487144765, 11.9061414871666, 11.88292892027579, 11.883507029030168, 11.893206319290941, 11.87935777198733, 11.864548334127287, 11.846011235803966, 11.841150881840301, 11.852784299045382, 11.854642208292365, 11.86756626542351, 11.87498761665854, 11.8870846980026, 11.893774691036153, 11.889565830875059, 11.900359838979103, 11.88530396790426, 11.872116967238597, 11.867204807279878, 11.855525155983925, 11.84700105885329, 11.844062813449723, 11.805757254319262, 11.767375713061933, 11.734092969286118, 11.676545872860608, 11.615808792297768, 11.570098278315282, 11.561551437009049, 11.543388307266428, 11.52207172915089, 11.520211054588973, 11.527763454205637, 11.53634479269903, 11.540549409638196, 11.536226690185574, 11.534929588039487, 11.520857253145547, 11.519839819292855, 11.519070888458707, 11.519910884596264, 11.52249849558163, 11.523752072732567, 11.506429298799043, 11.491318788097946, 11.480824376425108, 11.490881557689264, 11.503272648692123, 11.507183839754529, 11.492471975273446, 11.481413153968722, 11.437142426979651, 11.39171647497436, 11.336078021437013, 11.251938955818392, 11.241651983024523, 11.224755616784524, 11.21960761106596, 11.216016778274575, 11.228062254363678, 11.242849419531279, 11.256468812717422, 11.269913980063345, 11.262461708994085, 11.24913444398783, 11.238170316126938, 11.229656693911542, 11.224173609704183, 11.216271913027501, 11.190462873795955, 11.166726609793264, 11.150674690488168, 11.153007407403924, 11.17391404557772, 11.242843279909977, 11.259834187215196, 11.296443609411117, 11.363171236113809, 11.43930920045621, 11.510298272091587, 11.581266213611272, 11.638349117037327, 11.649713467393212, 11.667286825903588, 11.680658683580623, 11.690682497449648, 11.688785611827063, 11.691723925952513, 11.664367912459078, 11.635859561934636, 11.610053140706182, 11.593811064039931, 11.581911675195265, 11.582972973938032, 11.588573537347681, 11.602545723449014, 11.615738888896226, 11.630191716533925, 11.651644982986381, 11.65826097599711, 11.676987654900747, 11.679488072797017, 11.683570352237581, 11.678248478320388, 11.677184972530346, 11.677158462000575, 11.67882809806246, 11.679567130486639, 11.701500595626397, 11.715066698939129, 11.731042179732036, 11.743690434568176, 11.733391463136304, 11.709989862788051, 11.68989111304609, 11.68533498000134, 11.684322132514467, 11.68435940996339, 11.682572198458328, 11.682912441410993, 11.652194931465957, 11.642846500322769, 11.64177247146892, 11.648747085385066, 11.65339241918254, 11.654312694861966, 11.654667910988623, 11.654764937937495, 11.658183645344668, 11.659544512844732, 11.66111837672774, 11.66772784689072, 11.693077856030987, 11.710025007327257, 11.748740960179262, 11.782573875138075, 11.812562093885507, 11.827113838555508, 11.829031828205567, 11.855242990706577, 11.855242990706577]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2424_BRO.json b/2424_BRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..59c8e4864ae30fee7e429d773d81e1287e933961
--- /dev/null
+++ b/2424_BRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329740.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0], "input_window": [[60.69, 60.77, 60.83, 61.03, 61.26, 61.23, 61.39, 62.3, 62.78, 62.87, 62.92, 62.89, 62.98, 63.5, 63.94, 64.08, 64.28, 64.19, 64.58, 64.68, 64.42, 64.39, 64.43, 64.13, 64.11, 64.04, 64.41, 63.84, 63.785, 64.05, 63.73, 63.825, 63.975, 64.66, 64.64, 64.61, 64.64, 64.48, 64.555, 64.88, 65.17, 65.07, 65.21, 65.39, 65.57, 65.55, 65.88, 65.96, 65.87, 66.13, 66.38, 66.52, 66.45, 66.51, 67.08, 67.21, 67.1, 66.94, 66.51, 64.485, 63.685, 64.37, 64.075, 64.38, 64.205, 64.26, 63.17, 62.87, 62.89, 62.55, 62.54, 62.59, 63.215, 62.9, 62.81, 62.85, 62.86, 62.82, 62.98, 63.3, 63.28, 63.26, 63.19, 62.76, 62.75, 62.42, 61.92, 61.58, 61.91, 61.8, 61.8, 61.87, 61.935, 61.92, 62.35, 62.62, 62.95, 62.84, 62.89, 62.09, 61.09, 61.14, 61.15, 61.475, 61.9, 61.865, 61.66, 61.65, 61.54, 61.48, 61.37, 62.06, 62.05, 61.72, 61.71, 61.73, 61.78, 62.36, 62.18, 62.48, 62.43, 62.39, 62.61, 62.66, 63, 62.96, 63.05, 63.02, 63.03, 62.83, 62.99, 63.29, 63.06, 63.06, 63.125, 62.99, 63.095, 63.05, 63.09, 63.49, 63.85, 63.835, 63.8], [60.75, 60.8, 60.83, 61.04, 61.28, 61.23, 61.41, 62.3, 62.8, 62.87, 62.93, 62.89, 62.985, 63.53, 63.94, 64.11, 64.28, 64.19, 64.58, 64.68, 64.46, 64.4, 64.43, 64.135, 64.11, 64.06, 64.41, 63.84, 63.785, 64.08, 63.73, 63.825, 63.975, 64.69, 64.64, 64.62, 64.64, 64.5, 64.58, 64.88, 65.24, 65.09, 65.21, 65.41, 65.58, 65.56, 65.9, 65.99, 65.94, 66.13, 66.4, 66.52, 66.775, 66.53, 67.08, 67.21, 67.1, 66.95, 66.51, 64.56, 63.79, 64.37, 64.09, 64.45, 64.24, 64.49, 63.17, 62.88, 62.89, 62.56, 62.54, 62.59, 63.22, 62.91, 62.82, 62.87, 62.88, 62.83, 63, 63.31, 63.29, 63.26, 63.2, 62.76, 62.75, 62.42, 61.945, 61.58, 61.92, 61.83, 61.8, 61.87, 61.95, 61.92, 62.36, 62.62, 63.01, 62.845, 62.975, 62.1296, 61.15, 61.15, 61.2, 61.57, 62.02, 61.89, 61.66, 61.65, 61.54, 61.48, 61.4, 62.11, 62.05, 61.72, 61.71, 61.75, 61.79, 62.64, 62.18, 62.48, 62.43, 62.39, 62.64, 62.67, 63.02, 62.97, 63.05, 63.02, 63.045, 62.84, 63.02, 63.3, 63.07, 63.08, 63.125, 63, 63.11, 63.05, 63.105, 63.51, 63.88, 63.835, 63.805], [60.69, 60.755, 60.83, 61.02, 61.26, 61.23, 61.375, 62.3, 62.78, 62.87, 62.92, 62.8632, 62.975, 63.5, 63.94, 64.08, 64.265, 64.19, 64.555, 64.65, 64.42, 64.38, 64.41, 64.12, 64.11, 64.04, 64.41, 63.79, 63.785, 64.05, 63.72, 63.82, 63.92, 64.63, 64.59, 64.61, 64.63, 64.45, 64.555, 64.88, 65.17, 65.055, 65.2, 65.39, 65.565, 65.53, 65.86, 65.95, 65.87, 66.13, 66.38, 66.49, 66.45, 66.49, 67.06, 67.21, 67.09, 66.94, 66.47, 64.41, 63.685, 64.3, 64.03, 64.38, 64.205, 64.26, 63.1, 62.85, 62.86, 62.53, 62.535, 62.51, 63.2, 62.87, 62.81, 62.84, 62.86, 62.815, 62.905, 63.23, 63.27, 63.25, 63.19, 62.73, 62.725, 62.27, 61.92, 61.58, 61.9, 61.8, 61.78, 61.87, 61.935, 61.89, 62.34, 62.56, 62.95, 62.77, 62.89, 62.06, 61.09, 61.14, 61.12, 61.475, 61.75, 61.865, 61.64, 61.63, 61.51, 61.45, 61.355, 62.06, 62.03, 61.67, 61.71, 61.73, 61.78, 62.34, 62.14, 62.45, 62.43, 62.365, 62.61, 62.66, 62.99, 62.94, 63.01, 63.02, 63.03, 62.83, 62.99, 63.27, 63.06, 63.06, 63.09, 62.98, 63.095, 63.03, 63.05, 63.49, 63.85, 63.82, 63.78], [60.75, 60.755, 60.83, 61.04, 61.28, 61.23, 61.41, 62.3, 62.8, 62.87, 62.92, 62.8632, 62.98, 63.53, 63.94, 64.11, 64.27, 64.19, 64.555, 64.655, 64.43, 64.39, 64.42, 64.13, 64.11, 64.06, 64.41, 63.79, 63.785, 64.08, 63.72, 63.82, 63.92, 64.655, 64.62, 64.612, 64.64, 64.5, 64.58, 64.88, 65.24, 65.09, 65.2, 65.41, 65.58, 65.54, 65.8925, 65.99, 65.9, 66.13, 66.39, 66.49, 66.775, 66.53, 67.08, 67.21, 67.09, 66.95, 66.48, 64.485, 63.77, 64.32, 64.06, 64.4, 64.22, 64.49, 63.16, 62.86, 62.86, 62.53, 62.535, 62.51, 63.22, 62.885, 62.81, 62.86, 62.88, 62.83, 63, 63.23, 63.29, 63.26, 63.2, 62.73, 62.73, 62.27, 61.945, 61.58, 61.9, 61.82, 61.795, 61.87, 61.935, 61.89, 62.34, 62.56, 63.01, 62.77, 62.945, 62.095, 61.15, 61.15, 61.19, 61.51, 61.825, 61.89, 61.66, 61.63, 61.51, 61.45, 61.355, 62.1, 62.035, 61.67, 61.71, 61.75, 61.78, 62.405, 62.15, 62.47, 62.43, 62.37, 62.64, 62.665, 63, 62.96, 63.01, 63.02, 63.045, 62.84, 63.02, 63.27, 63.07, 63.08, 63.09, 62.98, 63.11, 63.03, 63.06, 63.51, 63.88, 63.83, 63.8], [7437, 3493, 442, 4972, 1619, 200, 5794, 597, 1710, 316, 2988, 4195, 7234, 49332, 1077, 3974, 2387, 1390, 2038, 4882, 1830, 1555, 2227, 1902, 205, 1269, 5504, 2210, 456, 1648, 1082, 556, 2677, 4419, 10492, 2704, 1724, 3582, 1415, 12742, 6379, 6176, 1571, 237, 850, 3524, 9698, 3376, 3957, 548, 2697, 3015, 9583, 2424, 3582, 176, 1381, 1306, 6065, 2952, 3474, 4371, 2142, 6427, 3847, 28098, 10102, 5094, 2783, 3090, 817, 4800, 1129, 3454, 1071, 2825, 3835, 2403, 8929, 2301, 2342, 1962, 925, 889, 2242, 5406, 3147, 914, 1407, 2693, 7065, 22494, 779, 808, 1409, 3757, 6381, 4643, 2203, 11943, 2334, 531, 6125, 13545, 14831, 728, 2155, 3198, 1822, 782, 4368, 3518, 2533, 3734, 1026, 3027, 1734, 21339, 2176, 4137, 1234, 1693, 1864, 480, 1476, 3973, 3989, 885, 1614, 4235, 8574, 1758, 1858, 1940, 2289, 1508, 3686, 459, 1176, 2046, 2243, 1451, 2225]], "output_timestamps": [1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0], "output_window": [[64.16, 64.429, 64.59, 64.61, 64.57, 64.34, 64.45, 64.44, 64.99, 64.55, 64.52, 64.46, 64.185, 64.42, 65.16, 65.185, 65.445, 65.44, 65.33, 65.135, 64.43, 64.48, 64.36, 64.59, 64.72, 64.65, 64.84, 64.28, 64.38, 64.32, 64.315, 64.44, 64.39], [64.26, 64.429, 64.62, 64.61, 64.57, 64.35, 64.485, 64.47, 65.02, 64.56, 64.52, 64.47, 64.185, 64.42, 65.2, 65.2, 65.445, 65.44, 65.34, 65.145, 64.43, 64.49, 64.36, 64.59, 64.73, 64.66, 65.32, 64.28, 64.4, 64.34, 64.33, 64.44, 64.39], [64.125, 64.385, 64.59, 64.61, 64.57, 64.34, 64.45, 64.44, 64.98, 64.55, 64.515, 64.45, 64.181, 64.42, 65.15, 65.185, 65.445, 65.42, 65.32, 65.13, 64.2971, 64.47, 64.36, 64.59, 64.72, 64.65, 64.84, 64.27, 64.38, 64.32, 64.315, 64.435, 64.37], [64.205, 64.395, 64.62, 64.61, 64.57, 64.35, 64.485, 64.46, 65.02, 64.55, 64.515, 64.46, 64.185, 64.42, 65.15, 65.185, 65.445, 65.42, 65.34, 65.13, 64.2971, 64.49, 64.36, 64.59, 64.72, 64.66, 64.95, 64.275, 64.4, 64.34, 64.315, 64.435, 64.39], [10914, 650, 1922, 345, 1254, 795, 6085, 3190, 3465, 646, 745, 1487, 2246, 4919, 4276, 731, 316, 2252, 3159, 4777, 2946, 973, 446, 309, 1017, 504, 5106, 591, 1003, 1264, 1033, 1078, 5969]], "text": {"content": "Brown & Brown, Inc. Announces the Acquisition of\u00a0Heacock Insurance Group\nBy Brown & Brown, Inc.\nPublished on: 2021-11-12T11:45:00Z\n\nDAYTONA BEACH, Fla., Nov.  12, 2021  (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown & Brown, Inc. (NYSE:BRO), and Stacey Heacock Weeks, Jason Heacock and Ford Heacock, III the principals of Heacock Insurance Group, Inc. (\u201cHeacock Insurance\u201d), today announced that Brown & Brown has acquired the assets of Heacock Insurance.\n\nArticle Content:\n\nNovember 12, 2021 06:45 ET\n\n\r\n            | Source:\r\n            \nBrown & Brown, Inc.\n\n\n\n\n\nBrown & Brown, Inc.\n\r\n                  Daytona Beach, Florida, UNITED STATES\nDaytona Beach, Florida, UNITED STATES\nDAYTONA BEACH, Fla., Nov.  12, 2021  (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown & Brown, Inc. (NYSE:BRO), and Stacey Heacock Weeks, Jason Heacock and Ford Heacock, III the principals of Heacock Insurance Group, Inc. (\u201cHeacock Insurance\u201d), today announced that Brown & Brown has acquired the assets of Heacock Insurance.\nHeacock Insurance is a fifth-generation, family-owned agency providing risk management solutions for its central Florida customers since 1922. As a trusted member of the Lakeland/Sebring community for almost a century, Heacock Insurance today delivers innovative insurance advice for both individual and business customers. The Heacock Insurance team will continue to operate from their offices in Lakeland and Sebring under the leadership of Stacey Heacock Weeks.\nMike Keeby, regional president for Brown & Brown, stated, \u201cThe Heacock name has been synonymous with professional integrity and personal service in the greater Lakeland and Sebring area for 100 years. Brown & Brown shares the same customer-focused values with the Heacock family and team. We are excited about our future in central Florida with the addition of Heacock Insurance to our Brown & Brown team.\u201d\nFord Heacock, III commented, \u201cAs a family-owned business, over the past 50 years, I have had the good fortune to work with my grandfather, father, uncle, cousins, brothers and my daughter in Heacock Insurance. I am equally pleased to ensure the future of Heacock Insurance through our new partnership with Brown & Brown.\u201d\nJason Heacock added, \u201cIn exploring our options for partners, the culture of Brown & Brown as a business that believes strongly in family values was a perfect fit for our family and team.\u201d\nStacey Heacock Weeks said, \u201cAs now the fifth-generation member of the Heacock family to run Heacock Insurance, providing opportunities for our entire team remains a primary concern for me. I am excited to have the support of Brown & Brown behind me as I lead our team members into our second century.\u201d\nAbout Brown & Brown, Inc.\nBrown & Brown, Inc. (NYSE: BRO) is a leading insurance brokerage firm, delivering risk management solutions to individuals and businesses since 1939. With over 11,000 teammates in more than 300 locations across the U.S. and select global markets, we are committed to providing innovative strategies to help protect what our customers value most. For more information, please visit\u00a0www.bbinsurance.com.\nThis press release may contain certain statements relating to future results which are forward-looking statements, including those associated with this acquisition. These statements are not historical facts, but instead represent only Brown & Brown\u2019s current belief regarding future events, many of which, by their nature, are inherently uncertain and outside of Brown & Brown\u2019s control. It is possible that Brown & Brown\u2019s actual results and financial condition may differ, possibly materially, from the anticipated results and financial condition indicated in these forward-looking statements. Further information concerning Brown & Brown and its business, including factors that potentially could materially affect Brown & Brown\u2019s financial results and condition, as well as its other achievements, is contained in Brown & Brown\u2019s filings with the Securities and Exchange Commission. Such factors include those factors relevant to Brown & Brown\u2019s consummation and integration of the announced acquisition, including any matters analyzed in the due diligence process, and material adverse changes in the business and financial condition of the seller, the buyer, or both, and their respective customers. All forward-looking statements made herein are made only as of the date of this release, and Brown & Brown does not undertake any obligation to publicly update or correct any forward-looking statements to reflect events or circumstances that subsequently occur or of which Brown & Brown hereafter becomes aware.\nFor more information:\nR. Andrew WattsChief Financial Officer(386) 239-5770\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636717500000, "published_utc": "2021-11-12T11:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/12/2333225/0/en/Brown-Brown-Inc-Announces-the-Acquisition-of-Heacock-Insurance-Group.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.2763555785778, "input_bin_label": ">+4%", "output_percentage_change": 0.6594454788520623, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.991769547325103, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.7435, 61.954319999999996, 62.16931999999999, 62.418319999999994, 62.68432, 62.97232, 63.258320000000005, 63.44731999999999, 63.622820000000004, 63.80132, 63.95232000000001, 64.105, 64.249, 64.309, 64.326, 64.321, 64.33500000000001, 64.295, 64.21799999999999, 64.1605, 64.0895, 64.0325, 63.9825, 64.035, 64.086, 64.1412, 64.1642, 64.23519999999999, 64.3147, 64.3947, 64.5467, 64.67370000000001, 64.8017, 64.87719999999999, 64.97319999999999, 65.066, 65.19125, 65.34025, 65.47225, 65.59725, 65.71225, 65.85225, 66.00975000000001, 66.12174999999999, 66.27175, 66.43875, 66.55850000000001, 66.6545, 66.7125, 66.548, 66.286, 66.069, 65.79749999999999, 65.5845, 65.2985, 65.0265, 64.6335, 64.2245, 63.8625, 63.666999999999994, 63.54350000000001, 63.3625, 63.278499999999994, 63.126999999999995, 62.986000000000004, 62.823, 62.795, 62.79200000000001, 62.806000000000004, 62.876, 62.951499999999996, 63.0265, 63.0245, 63.00899999999999, 63.001, 62.94199999999999, 62.8485, 62.72349999999999, 62.6135, 62.472500000000004, 62.323, 62.18399999999999, 62.057500000000005, 61.9735, 61.9345, 61.963499999999996, 62.06999999999999, 62.18900000000001, 62.293499999999995, 62.321000000000005, 62.256499999999996, 62.1845, 62.11, 62.072, 62.02049999999999, 61.953500000000005, 61.81850000000001, 61.704499999999996, 61.561, 61.496500000000005, 61.516999999999996, 61.612, 61.69649999999999, 61.7125, 61.701, 61.68699999999999, 61.699, 61.7765, 61.8405, 61.942499999999995, 62.05, 62.077, 62.1375, 62.237, 62.36600000000001, 62.487, 62.60999999999999, 62.6715, 62.761, 62.798, 62.857000000000006, 62.947, 62.99000000000001, 63.031499999999994, 63.040499999999994, 63.042500000000004, 63.052499999999995, 63.0535, 63.05500000000001, 63.122, 63.208000000000006, 63.263999999999996, 63.337], "in_sma_50": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.653181818181814, 61.754016666666665, 61.84832307692307, 61.968442857142854, 62.09988, 62.2255125, 62.34577647058823, 62.44823333333333, 62.55911578947369, 62.66391, 62.74800952380953, 62.82264545454545, 62.892095652173914, 62.943675000000006, 62.990328, 63.031469230769225, 63.08252592592593, 63.107792857142854, 63.13114482758621, 63.162773333333334, 63.18074838709678, 63.200725, 63.22252121212121, 63.26465294117647, 63.30337714285714, 63.339727777777775, 63.374870270270264, 63.40447894736842, 63.434620512820516, 63.470755, 63.513907317073176, 63.55143333333333, 63.58977209302326, 63.63114090909091, 63.67444888888888, 63.71500434782608, 63.761334042553194, 63.80776458333333, 63.850463265306125, 63.89605400000001, 64.008854, 64.123554, 64.242454, 64.352254, 64.468254, 64.587854, 64.701454, 64.794454, 64.868054, 64.90035400000001, 64.917354, 64.94649, 64.96808999999999, 64.98549, 64.99109, 64.99869, 64.97649, 64.94989, 64.91599000000001, 64.87348999999999, 64.83559, 64.79799, 64.77399, 64.74909, 64.72309, 64.69909, 64.66849, 64.64929000000001, 64.63359, 64.61659, 64.60799, 64.59679, 64.58239, 64.54389, 64.50609, 64.45925, 64.40535, 64.34695, 64.29334999999999, 64.23215, 64.16325, 64.09885, 64.03354999999999, 63.963150000000006, 63.89835, 63.83875, 63.781099999999995, 63.7167, 63.6576, 63.576899999999995, 63.4721, 63.365300000000005, 63.2536, 63.1532, 63.0481, 62.9417, 62.8331, 62.7267, 62.6273, 62.5666, 62.518299999999996, 62.4739, 62.4334, 62.3788, 62.328599999999994, 62.2738, 62.2462, 62.2371, 62.2229, 62.2217, 62.2196, 62.216800000000006, 62.2052, 62.2008, 62.2046, 62.2066, 62.2092, 62.213, 62.2139, 62.2061, 62.2007, 62.200900000000004, 62.198299999999996, 62.205299999999994, 62.2125, 62.2267, 62.25, 62.278999999999996, 62.3022, 62.336000000000006, 62.3777, 62.416900000000005, 62.4542], "in_sma_200": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.653181818181814, 61.754016666666665, 61.84832307692307, 61.968442857142854, 62.09988, 62.2255125, 62.34577647058823, 62.44823333333333, 62.55911578947369, 62.66391, 62.74800952380953, 62.82264545454545, 62.892095652173914, 62.943675000000006, 62.990328, 63.031469230769225, 63.08252592592593, 63.107792857142854, 63.13114482758621, 63.162773333333334, 63.18074838709678, 63.200725, 63.22252121212121, 63.26465294117647, 63.30337714285714, 63.339727777777775, 63.374870270270264, 63.40447894736842, 63.434620512820516, 63.470755, 63.513907317073176, 63.55143333333333, 63.58977209302326, 63.63114090909091, 63.67444888888888, 63.71500434782608, 63.761334042553194, 63.80776458333333, 63.850463265306125, 63.89605400000001, 63.944954901960784, 63.993898076923074, 64.0463716981132, 64.09236481481481, 64.14668545454546, 64.2013875, 64.2520649122807, 64.29858103448277, 64.33555423728814, 64.33804500000001, 64.32873278688525, 64.32859193548387, 64.32432857142857, 64.3255109375, 64.3238876923077, 64.32640454545455, 64.30899552238806, 64.28768676470588, 64.26699565217392, 64.24218142857143, 64.21813661971831, 64.1944125, 64.18106438356165, 64.16355, 64.14550266666666, 64.12858815789473, 64.11237272727273, 64.09593205128205, 64.08205949367088, 64.07140875, 64.06176172839506, 64.05198414634147, 64.04171927710843, 64.02610357142856, 64.01085529411765, 63.99061279069767, 63.9671, 63.93997386363637, 63.917052808988764, 63.893752222222226, 63.870689010989004, 63.848942391304355, 63.828362365591396, 63.8077414893617, 63.79229157894737, 63.77945520833333, 63.771522680412374, 63.76130306122449, 63.75305757575758, 63.736476999999994, 63.710868316831686, 63.68576176470588, 63.661531067961164, 63.640843269230764, 63.62354952380953, 63.60719528301887, 63.58899719626168, 63.57085833333333, 63.55195137614679, 63.53284272727272, 63.513222522522526, 63.50060446428571, 63.48763451327434, 63.47169035087719, 63.45637130434782, 63.44166120689655, 63.42745897435898, 63.41879406779661, 63.40813193277311, 63.40031416666667, 63.39229504132231, 63.383915573770494, 63.3778674796748, 63.3721185483871, 63.369141600000006, 63.36589444444445, 63.36309212598425, 63.36041171875, 63.35796666666667, 63.35398230769231, 63.351432824427484, 63.350815909090905, 63.348704511278186, 63.34669925373135, 63.34479777777777, 63.342115441176475, 63.34042116788321, 63.33817173913044, 63.33617050359712, 63.33741214285714, 63.34126028368795, 63.34470211267606, 63.34788601398601], "in_ema_10": [60.75, 60.75090909090909, 60.76528925619834, 60.81523666416227, 60.89973908886004, 60.959786527249115, 61.04164352229473, 61.270435609150226, 61.548538225668366, 61.78880400281957, 61.99447600230691, 62.15242582006928, 62.30289385278396, 62.526004061368695, 62.78309423202893, 63.02434982620549, 63.250831675986305, 63.4215895530797, 63.627664179792475, 63.814452510739294, 63.92637023605942, 64.01066655677589, 64.08509081918027, 64.09325612478385, 64.09630046573224, 64.08970038105365, 64.14793667540752, 64.08285727987888, 64.02870141080999, 64.03802842702635, 63.98020507665792, 63.95107688090193, 63.94542653891976, 64.0744398954798, 64.1736326417562, 64.25333579780052, 64.32363838001861, 64.35570412910613, 64.39648519654138, 64.48439697898839, 64.62177934644504, 64.70691037436413, 64.79656303357065, 64.9080970274669, 65.0302612042911, 65.12294098532908, 65.26286080617834, 65.39506793232772, 65.48687376281359, 65.60380580593838, 65.74675020485867, 65.881886531248, 66.04427079829382, 66.13258519860403, 66.30484243522147, 66.46941653790847, 66.58224989465238, 66.64911355017013, 66.61836563195737, 66.23048097160148, 65.78312079494667, 65.51709883222908, 65.25217177182378, 65.097231449674, 64.93773482246054, 64.85632849110408, 64.54790512908515, 64.2410132874333, 63.98991996244543, 63.724479969273524, 63.50821088395106, 63.32671799595995, 63.30731472396723, 63.23053022870046, 63.154070187118556, 63.10060288036973, 63.060493265757046, 63.01858539925576, 63.01520623575471, 63.05425964743567, 63.09712152972009, 63.12673579704371, 63.14005656121758, 63.06550082281438, 63.00450067321176, 62.87095509626416, 62.702599624216134, 62.498490601631374, 62.38967412860748, 62.28609701431521, 62.19680664807608, 62.137387257516785, 62.100589574331906, 62.06230056081701, 62.112791367941185, 62.19410202831551, 62.34244711407632, 62.420184002426076, 62.515605092894056, 62.43913143964058, 62.20474390516047, 62.01297228604038, 61.86334096130576, 61.799097150159255, 61.8038067592212, 61.81947825754462, 61.79048221071832, 61.761303626951346, 61.715612058414735, 61.66731895688478, 61.610533691996636, 61.69952756617906, 61.7605225541465, 61.744063907938035, 61.737870470131114, 61.74007583919818, 61.74733477752578, 61.866910272521096, 61.918381132062706, 62.018675471687665, 62.09346174956263, 62.14374143146033, 62.2339702621039, 62.31233930535774, 62.437368522565414, 62.53239242755352, 62.619230167998325, 62.692097410180445, 62.756261517420356, 62.77148669607119, 62.816670933149155, 62.899094399849304, 62.930168145331244, 62.957410300725556, 62.98151751877545, 62.98124160627082, 63.00465222331249, 63.00926090998294, 63.01848619907695, 63.107852344699324, 63.24824282748126, 63.3540168588483, 63.43510470269406], "in_ema_50": [60.75, 60.75019607843137, 60.75332564398308, 60.76456777559159, 60.784780803999766, 60.8022403803135, 60.82607409088944, 60.883875106933, 60.95901725960229, 61.033957759225736, 61.10792020004042, 61.17675470199962, 61.24747020388199, 61.336981176278776, 61.439060345836474, 61.5438030773723, 61.650712760612606, 61.75029265235329, 61.86028117579041, 61.969877992426085, 62.06635336527212, 62.15747676271243, 62.24620316417469, 62.32007754989333, 62.390270587152415, 62.455750171969974, 62.53238742012802, 62.581705560515154, 62.62889357774986, 62.685799711955745, 62.7263565859967, 62.769244563016436, 62.81437222721187, 62.886553708497686, 62.95453199443895, 63.01953073975507, 63.083078553882316, 63.138644100788895, 63.195167861542274, 63.261239710109244, 63.33883815285006, 63.407511166463784, 63.477804846210304, 63.55357720518245, 63.63304476576353, 63.707827323968885, 63.79350076224462, 63.87963798725463, 63.9588678701074, 64.04401030657377, 64.1360099023944, 64.22832323955541, 64.3281929164356, 64.41453829226165, 64.51906620236905, 64.62459301796243, 64.721275644709, 64.80867659981845, 64.87421869394322, 64.85895521574938, 64.81625108964157, 64.7967902625968, 64.7678965268087, 64.75346921203189, 64.73254885077574, 64.72303713113747, 64.66174155736738, 64.59108502570591, 64.52319933842332, 64.44503465848516, 64.37013133854457, 64.29718501154282, 64.25494246207056, 64.20121922826387, 64.14666161146921, 64.09620429337238, 64.04851000735778, 64.00072530118689, 63.96148117172858, 63.93279563558236, 63.90758796359874, 63.882192357183115, 63.855439715724955, 63.81130482491221, 63.76890071413134, 63.71012029396933, 63.64089989028426, 63.5600802867437, 63.494979099028264, 63.42929364416441, 63.36520369733444, 63.30656825822329, 63.25278126770473, 63.19933886504964, 63.165639301714364, 63.141888740862825, 63.13671663337801, 63.12233558893181, 63.11538125211096, 63.07536630104779, 62.999861740222386, 62.927318142566605, 62.8591880193287, 62.80627868523738, 62.767797168169245, 62.73337374980967, 62.69128066158184, 62.64966181210804, 62.60496919202538, 62.559676282534184, 62.512434075375985, 62.496260190067126, 62.47817155516253, 62.4464785529993, 62.41759704111698, 62.391416764994744, 62.36743963695574, 62.368912592369234, 62.360327784825344, 62.36462865600867, 62.36719223812597, 62.36730234643476, 62.37799637206477, 62.38925141629753, 62.41320234114861, 62.434645386593765, 62.457208312609694, 62.479278574860295, 62.50146372878734, 62.51473966099176, 62.534553791933256, 62.563394819700584, 62.58326168951625, 62.60274162326071, 62.62184979489755, 62.63589490098, 62.65448725780431, 62.66921324769434, 62.68453821837299, 62.716909268632875, 62.762520669862965, 62.80438260437814, 62.84342642381429], "in_ema_200": [60.75, 60.750049751243786, 60.750845276107036, 60.75372243753881, 60.758959030200124, 60.763646005024, 60.77007738805859, 60.785300498625176, 60.805347259832885, 60.82589106819276, 60.84672797298687, 60.86679237126561, 60.88781931284506, 60.91410966794113, 60.94421802945416, 60.97571834756905, 61.00849726948379, 61.04015401307102, 61.07512760498076, 61.11074822582672, 61.14377560666427, 61.176076346896465, 61.20835419419103, 61.2374252967364, 61.26600812960469, 61.29380904373798, 61.32481591892466, 61.34934511376124, 61.37358048576361, 61.40051003316895, 61.42358953532647, 61.447434415571976, 61.47203705820311, 61.503708331255815, 61.53471620855675, 61.5653359477751, 61.59592961993654, 61.62482584262374, 61.65423056060759, 61.68632776895975, 61.72168769165667, 61.755203237013326, 61.78947982171967, 61.825504898120464, 61.86286305833818, 61.89945148561839, 61.93918331163214, 61.97948994534725, 62.0184999956423, 62.05941044344686, 62.102500886795646, 62.14615759438972, 62.19221572777888, 62.2353777603383, 62.283582956752845, 62.33260203181003, 62.37993932502586, 62.42541256557286, 62.465756719149255, 62.48584869209304, 62.49862631704734, 62.51674943827075, 62.532105165253135, 62.55069118350933, 62.567301221484364, 62.58643255261387, 62.59213969139383, 62.59480496809638, 62.59744372463274, 62.5967726427956, 62.596157989633454, 62.59530069620427, 62.601516609674874, 62.604337339926865, 62.60638373455446, 62.60890727948427, 62.61160471948941, 62.61377780685768, 62.61762081375461, 62.623714138990884, 62.630343849050675, 62.63660908438351, 62.64221496414089, 62.643088447084764, 62.64395323865606, 62.64023231090824, 62.63331457647134, 62.6228338344169, 62.61564145795504, 62.60772462752763, 62.59963781531343, 62.59237773754912, 62.585836665533705, 62.57891291761795, 62.576535674656576, 62.5763711405804, 62.580685855599505, 62.58256957842936, 62.58617585128081, 62.58128852937752, 62.567046852468295, 62.55294688378702, 62.539385223251834, 62.52914258421451, 62.52213619034173, 62.515846278000026, 62.507330394636845, 62.49860073896882, 62.4887639156955, 62.47842795633535, 62.46724956871012, 62.46359534414585, 62.45933071385585, 62.45147667690206, 62.444098799519956, 62.43719234380334, 62.430653116501816, 62.430397861611254, 62.427607833137515, 62.428029645743116, 62.428049251258116, 62.42747164676799, 62.4295863567504, 62.431928781061345, 62.43758123100103, 62.44277942770749, 62.44842341350145, 62.454110742720346, 62.45999023781766, 62.46377142948117, 62.46930604212315, 62.47727314618163, 62.48317092582162, 62.48910952357464, 62.49508853329032, 62.49991352300883, 62.5059840352177, 62.511198124419515, 62.51665883959942, 62.52654283124521, 62.54001006675521, 62.55284578748402, 62.56525528213592], "in_macd": [0.0, 0.000398860398860279, 0.006689718427608682, 0.028294353995114818, 0.06404391913780927, 0.0873343884759592, 0.11894561786081681, 0.21335389595024878, 0.32477515204937646, 0.4139539122176501, 0.483094491697436, 0.5272280569115395, 0.5651147184677541, 0.6322325904167201, 0.7103194406284032, 0.7769650418982081, 0.8330894868600325, 0.8611859666807291, 0.9025016022475754, 0.9325636916261928, 0.9275403862490279, 0.909843604130188, 0.8880031782065316, 0.8376381359221057, 0.7870371696203762, 0.7344348493598218, 0.7127728052883313, 0.6382196618672182, 0.5721370604761233, 0.5373756256486146, 0.4752989957906024, 0.4292241547817355, 0.39621139724165033, 0.42446395019752003, 0.4389699224541488, 0.44469431755602784, 0.44634511921640296, 0.4313838371073828, 0.421127746143263, 0.432224794577138, 0.46471137332643764, 0.4729021529924182, 0.48270516095871585, 0.5016368035424819, 0.5243138818796922, 0.532914853433013, 0.5617000607362286, 0.5856292110651253, 0.5905237965243373, 0.6059765481345494, 0.6319184299017166, 0.6530191243927845, 0.6848442368926868, 0.6824297895704774, 0.7166357947787816, 0.7456389521952076, 0.7502922641061502, 0.7342195909411373, 0.6757669884222111, 0.4631244424210905, 0.23420934863193565, 0.0960655076446244, -0.03400235076587421, -0.10839736973973402, -0.17980774221510387, -0.21216848712072078, -0.3412013386892454, -0.46233874275360165, -0.5519781477298977, -0.6422428878369288, -0.7052452581448705, -0.7485634085782067, -0.7173333166547309, -0.7114142039892641, -0.7046523441631649, -0.6873357606052508, -0.6643403089789004, -0.6427417037562151, -0.6049337742654401, -0.5500707665531195, -0.4960319910912929, -0.4504342953181677, -0.4143627753213508, -0.4188724075139092, -0.41763212039966646, -0.4485962017728369, -0.4936695281846113, -0.5524743334566864, -0.566723405012219, -0.5778105875128503, -0.5819066924633418, -0.5725015702170069, -0.553423465092763, -0.5357591552080265, -0.47991664284582214, -0.4131463936407158, -0.320227863424293, -0.2629244239279558, -0.20107216308122133, -0.21812726169896024, -0.3043883530752609, -0.36850301608432545, -0.41134495415599304, -0.4146958178399984, -0.3874670549959447, -0.35653321453413156, -0.346581821414091, -0.3372286578993666, -0.3356302687308528, -0.335339447943781, -0.33886841230782494, -0.27834132270919554, -0.232933018064017, -0.22381901279427296, -0.21093688316361892, -0.1952493242431501, -0.17834027580981626, -0.11320252816764054, -0.08122050334065989, -0.029710706073480253, 0.00779367305123202, 0.032302304296500495, 0.07267456747388223, 0.1054713597926451, 0.15668854625558026, 0.19183946389741635, 0.22118175590856737, 0.24244786211777836, 0.25834070473618453, 0.2514950320898066, 0.2576245474569987, 0.27943400197595025, 0.27738233241699106, 0.2734115675782931, 0.2679824889430975, 0.2519000770329711, 0.24679961098335923, 0.2336092217879866, 0.22300582031824234, 0.2480543710719374, 0.2943681430747276, 0.3233106351786219, 0.3399087627793449], "in_signal": [0.0, 7.97720797720558e-05, 0.001401761349339381, 0.006780279878494469, 0.01823300773035743, 0.032053283879477784, 0.049431750675745595, 0.08221617973064624, 0.1307279741943923, 0.18737316179904387, 0.24651742777872232, 0.30265955360528574, 0.3551505865777794, 0.4105669873455676, 0.4705174780021348, 0.5318069907813495, 0.5920634899970861, 0.6458879853338148, 0.6972107087165669, 0.744281305298492, 0.7809331214885992, 0.806715218016917, 0.82297281005484, 0.8259058752282932, 0.8181321341067098, 0.8013926771573323, 0.7836687027835322, 0.7545788946002694, 0.7180905277754402, 0.6819475473500751, 0.6406178370381805, 0.5983391005868915, 0.5579135599178433, 0.5312236379737787, 0.5127728948698527, 0.4991571794070877, 0.4885947673689508, 0.47715258131663724, 0.4659476142819624, 0.4592030503409975, 0.46030471493808556, 0.4628242025489521, 0.4668003942309049, 0.47376767609322035, 0.48387691725051474, 0.4936845044870144, 0.5072876157368573, 0.522955934802511, 0.5364695071468764, 0.550370915344411, 0.5666804182558721, 0.5839481594832546, 0.604127374965141, 0.6197878578862083, 0.639157445264723, 0.6604537466508199, 0.678421450141886, 0.6895810783017363, 0.6868182603258313, 0.6420794967448832, 0.5605054671222938, 0.4676174752267599, 0.3672935100282331, 0.2721553340746397, 0.181762718816691, 0.10297647762920867, 0.014140914365517857, -0.08115501705830605, -0.17531964319262439, -0.2687042921214853, -0.35601248532616236, -0.43452266997657124, -0.49108479931220317, -0.5351506802476154, -0.5690510130307254, -0.5927079625456305, -0.6070344318322844, -0.6141758862170706, -0.6123274638267446, -0.5998761243720196, -0.5791072977158743, -0.553372697236333, -0.5255707128533366, -0.5042310517854511, -0.4869112655082942, -0.47924825276120275, -0.48213250784588446, -0.4962008729680449, -0.5103053793768797, -0.5238064210040738, -0.5354264752959275, -0.5428414942801434, -0.5449578884426673, -0.5431181417957391, -0.5304778420057558, -0.5070115523327478, -0.46965481455105684, -0.42830873642643663, -0.38286142175739357, -0.34991458974570694, -0.34080934241161775, -0.34634807714615934, -0.35934745254812606, -0.37041712560650053, -0.37382711148438935, -0.3703683320943378, -0.3656110299582884, -0.35993455554650405, -0.35507369818337386, -0.3511268481354553, -0.3486751609699293, -0.3346083933177825, -0.3142733182670295, -0.2961824571724782, -0.27913334237070636, -0.26235653874519516, -0.2455532861581194, -0.21908313456002365, -0.1915106083161509, -0.1591506278676168, -0.12576176768384703, -0.09414895328777753, -0.06078424913544559, -0.027533127349827453, 0.009311207371254092, 0.04581685867648654, 0.08088983812290271, 0.11320144292187784, 0.14222929528473918, 0.16408244264575267, 0.18279086360800187, 0.20211949128159157, 0.21717205950867147, 0.22841996112259583, 0.23633246668669616, 0.23944598875595116, 0.2409167132014328, 0.23945521491874358, 0.23616533599864334, 0.23854314301330215, 0.24970814302558725, 0.26442864145619416, 0.2795246657208243], "in_upper_bb": [null, 60.75957106781187, 60.867962197731664, 61.11545756338387, 61.38665337703127, 61.455908765940265, 61.5837410213094, 62.22041700976957, 62.80931082904017, 63.17403047518602, 63.42773682001903, 63.58454025164216, 63.7282311139537, 63.985920131386095, 64.29442512201764, 64.57180859029495, 64.82459655233016, 65.00536421912287, 65.22558517322872, 65.42332868317453, 65.56034770252982, 65.63670995320885, 65.66870664748565, 65.63011061381053, 65.56810279982952, 65.42049207702243, 65.2531027557002, 65.14642008311205, 65.0934759673648, 65.04568580323648, 64.97190335079861, 64.85683812625038, 64.7214620646505, 64.75727906074569, 64.8131295708409, 64.86253942493988, 64.9069856994906, 64.93113047188073, 64.9347609278139, 64.9802504409059, 65.14084787338398, 65.24534752289108, 65.36151065113104, 65.51731576753417, 65.6889710454607, 65.82408608090556, 66.02245559227099, 66.18557573651621, 66.29193082038867, 66.44304836136006, 66.5735445228562, 66.69090749416587, 66.83918197253362, 66.97095257731006, 67.1923843327826, 67.39833454657074, 67.53685580535497, 67.59248881791558, 67.5526791094598, 67.61058800260064, 67.81925171262193, 67.89095894642915, 67.98958021158457, 68.03604727783139, 68.08544447151966, 68.10335077994253, 68.2284345345986, 68.33256775804361, 68.39051805547945, 68.41562158498635, 68.35483334507357, 68.2317798708389, 67.97423324984908, 67.73327989000761, 67.32915655982453, 66.80954585157481, 66.21545870780511, 65.51766540333453, 64.78526153464898, 64.61773881513224, 64.57327881778389, 64.42076905264462, 64.3083291508303, 64.07702975805068, 63.85340268727292, 63.45370832221589, 63.51425327759076, 63.64466941721436, 63.67391571517352, 63.71548547566808, 63.749490389578995, 63.768559593584875, 63.70329174705125, 63.676496476698674, 63.6449968998295, 63.6165209803639, 63.63446453808513, 63.62778015101496, 63.61990292758291, 63.513466403710495, 63.45512987933474, 63.361764219380156, 63.23913498937998, 63.16319993429434, 63.07062925994494, 63.04340164482674, 63.03735410252079, 63.0365702410926, 63.034410783265194, 63.035645479205165, 63.03987059441481, 63.055248271390425, 63.06178026219494, 63.055478153391476, 63.006921085787454, 62.91863386061686, 62.70366366912841, 62.614624524430575, 62.39882460768546, 62.479554707172575, 62.55708427568002, 62.59994270743119, 62.68615811802693, 62.787448396830534, 62.96221784849094, 63.10033425669414, 63.22624181887064, 63.33218770973169, 63.413339558784436, 63.43155245205463, 63.43791059041776, 63.545778964464226, 63.60060696623081, 63.60486171704416, 63.58977648608295, 63.53599966945328, 63.46144524961062, 63.46507779580748, 63.41368765063049, 63.489378980753244, 63.64663610697866, 63.73496008610565, 63.825300574191445], "in_lower_bb": [null, 60.745428932188126, 60.68870446893501, 60.57204243661613, 60.47534662296872, 60.505757900726394, 60.50054469297631, 60.17833299023042, 59.94513361540427, 59.878969524813975, 59.8786268163446, 59.92349308169117, 59.96841503989245, 59.95096558289961, 59.905334877982355, 59.87921640970505, 59.8669563888463, 59.89110244754378, 59.89264640571866, 59.90449131682547, 60.13547229747017, 60.42261004679113, 60.749613352514345, 61.097209386189476, 61.44221720017049, 61.872827922977564, 62.340217244299794, 62.59589991688794, 62.74734403263521, 62.91613419676351, 63.06991664920139, 63.2806618737496, 63.510037935349516, 63.586720939254306, 63.598870429159085, 63.59966057506011, 63.59221430050943, 63.59906952811927, 63.5979390721861, 63.57494955909411, 63.495352126616, 63.46085247710894, 63.42268934886896, 63.39488423246582, 63.37022895453931, 63.38311391909444, 63.33299440772901, 63.38987426348377, 63.49501917961132, 63.54890163863994, 63.6854054771438, 63.835042505834146, 63.97226802746636, 64.02799742268992, 64.0525656672174, 64.10641545342926, 64.21289419464503, 64.40226118208443, 64.6320708905402, 64.53466199739937, 64.17899828737808, 64.03029105357083, 63.817669788415444, 63.67020272216862, 63.484805528480315, 63.36189922005746, 62.96356546540141, 62.546432241956374, 62.184481944520535, 61.799378415013656, 61.47466665492642, 61.199720129161065, 61.10176675015091, 60.9782201099924, 60.95534344017545, 61.03995414842518, 61.21304129219488, 61.49883459666547, 61.883238465351006, 61.92526118486777, 61.92172118221612, 61.968230947355394, 61.994670849169694, 62.058970241949325, 62.133597312727076, 62.311291677784126, 62.12924672240923, 61.87083058278564, 61.74558428482648, 61.633014524331905, 61.52500961042102, 61.44194040641512, 61.37870825294874, 61.30600352330133, 61.290503100170476, 61.2889790196361, 61.28403546191489, 61.284719848985034, 61.28709707241708, 61.2800335962895, 61.12437012066527, 61.00673578061984, 60.92836501062001, 60.88230006570565, 60.88437074005506, 60.87359835517325, 60.851145897479206, 60.85692975890739, 60.82008921673479, 60.78185452079483, 60.73362940558518, 60.74125172860958, 60.74471973780506, 60.72902184660853, 60.71457891421257, 60.721866139383145, 60.81383633087159, 60.86637547556942, 61.00267539231455, 60.95944529282742, 61.00991572431996, 61.08905729256882, 61.14784188197306, 61.16205160316945, 61.10478215150904, 61.07366574330587, 61.08275818112936, 61.115812290268316, 61.18816044121558, 61.308947547945365, 61.46908940958225, 61.478221035535775, 61.526893033769205, 61.66363828295583, 61.81672351391706, 61.9935003305467, 62.201054750389375, 62.25992220419251, 62.402312349369495, 62.43062101924676, 62.41836389302135, 62.47603991389433, 62.50169942580855], "out_sma_10": [64.205, 64.3, 64.40666666666667, 64.4575, 64.47999999999999, 64.45833333333333, 64.46214285714287, 64.46187499999999, 64.52388888888888, 64.5265, 64.55749999999999, 64.564, 64.5205, 64.5015, 64.5595, 64.643, 64.739, 64.83500000000001, 64.86699999999999, 64.925, 64.90321, 64.90621, 64.92371, 64.94071, 64.89770999999999, 64.84521, 64.79571, 64.68121, 64.58721, 64.50820999999999, 64.51, 64.5045, 64.5075], "out_sma_50": [64.205, 64.3, 64.40666666666667, 64.4575, 64.47999999999999, 64.45833333333333, 64.46214285714287, 64.46187499999999, 64.52388888888888, 64.5265, 64.52545454545454, 64.52, 64.49423076923077, 64.48892857142857, 64.533, 64.57375, 64.625, 64.66916666666667, 64.70447368421053, 64.72574999999999, 64.70533809523809, 64.69555, 64.68096086956521, 64.67717083333334, 64.678884, 64.67815769230769, 64.68822592592593, 64.67346785714285, 64.66403793103449, 64.65323666666667, 64.64232580645161, 64.635846875, 64.62839696969696], "out_sma_200": [64.205, 64.3, 64.40666666666667, 64.4575, 64.47999999999999, 64.45833333333333, 64.46214285714287, 64.46187499999999, 64.52388888888888, 64.5265, 64.52545454545454, 64.52, 64.49423076923077, 64.48892857142857, 64.533, 64.57375, 64.625, 64.66916666666667, 64.70447368421053, 64.72574999999999, 64.70533809523809, 64.69555, 64.68096086956521, 64.67717083333334, 64.678884, 64.67815769230769, 64.68822592592593, 64.67346785714285, 64.66403793103449, 64.65323666666667, 64.64232580645161, 64.635846875, 64.62839696969696], "out_ema_10": [64.205, 64.23954545454545, 64.30871900826446, 64.36349737039819, 64.40104330305306, 64.39176270249796, 64.40871493840741, 64.41803949506061, 64.52748685959504, 64.53158015785048, 64.52856558369585, 64.51609911393297, 64.45589927503606, 64.44937213412041, 64.57675901882578, 64.68734828813018, 64.82510314483378, 64.93326620940945, 65.00721780769864, 65.02954184266251, 64.89637059854205, 64.82248503517076, 64.73839684695788, 64.71141560205645, 64.71297640168255, 64.70334432864935, 64.74819081434947, 64.66215612083138, 64.61449137158931, 64.56458384948216, 64.51920496775813, 64.50389497362028, 64.4831867965984], "out_ema_50": [64.205, 64.21245098039216, 64.22843329488659, 64.24339669508711, 64.2562046678288, 64.25988291614924, 64.26871103708456, 64.27621256504203, 64.30538069974627, 64.3149736134817, 64.32281778550202, 64.32819748018822, 64.32258189272987, 64.32640221066204, 64.3587001631851, 64.39110407835432, 64.43243333018356, 64.47116143488225, 64.5052335354751, 64.52973418114274, 64.52061127207833, 64.51941083003604, 64.51315942493659, 64.51617278082144, 64.52416600510294, 64.52949282843224, 64.54598330574862, 64.53535650944475, 64.53004841103515, 64.52259553217104, 64.51445453090943, 64.5113386669522, 64.50658028785604], "out_ema_200": [64.205, 64.20689054726368, 64.21100108908196, 64.21497122749906, 64.21850385210107, 64.21981227148315, 64.22245095534899, 64.22481462743507, 64.2327269196994, 64.23588386577204, 64.23866114073948, 64.24086351744855, 64.24030766155353, 64.24209564502067, 64.25112951919957, 64.26042176278962, 64.27220861092107, 64.28362942076265, 64.29414057080481, 64.30245758005054, 64.30240427079632, 64.3042708949675, 64.30482541342555, 64.30766297150092, 64.3117658275059, 64.31523084414764, 64.32154695515115, 64.32108380136856, 64.32186903717584, 64.32204944476614, 64.32197930103712, 64.3231038851064, 64.32376951809043], "out_macd": [0.0, 0.015156695156690603, 0.044807590847469214, 0.06673000096591863, 0.0799543393668074, 0.07185427014395884, 0.07545844075119135, 0.07542799389644017, 0.11921692591739941, 0.11467301880087177, 0.10701413979160179, 0.09540659481520208, 0.06328778784151723, 0.05614869077845697, 0.10814912822729639, 0.15044976579288516, 0.2026175044463514, 0.23918633097602537, 0.25872958445681604, 0.2543406282442646, 0.18156135339687296, 0.13785951295066923, 0.09167876031673927, 0.07280006511560089, 0.06754980460058846, 0.057880229500781866, 0.07277865095248615, 0.029775663190108048, 0.0057160498356552125, -0.017985539542735296, -0.0383444994313038, -0.0442856275555954, -0.05202542164096258], "out_signal": [0.0, 0.0030313390313381205, 0.011386589394564339, 0.022455271708835198, 0.033955085240429644, 0.04153492222113549, 0.04831962592714666, 0.05374129952100537, 0.06683642480028418, 0.0764037436004017, 0.08252582283864171, 0.0851019772339538, 0.08073913935546649, 0.07582104964006459, 0.08228666535751095, 0.09591928544458579, 0.11725892924493893, 0.1416444095911562, 0.16506144456428817, 0.18291728130028348, 0.1826460957196014, 0.17368877916581496, 0.15728677539599983, 0.14038943333992004, 0.12582150759205374, 0.11223325197379937, 0.10434233176953674, 0.08942899805365101, 0.07268640841005186, 0.05455201881949443, 0.03597271516933479, 0.019921046624348758, 0.00553175297128649], "out_upper_bb": [null, 64.56870057685089, 64.82215834327805, 64.85301653989856, 64.83700140055747, 64.79482503704483, 64.76997707350276, 64.74687813281486, 64.98162182897998, 64.95837060819443, 64.9352216633509, 64.91252098959511, 64.91347306500268, 64.89367309809711, 65.0513187105578, 65.17126150616537, 65.34145830304352, 65.45882966254455, 65.53131435633304, 65.55273103459446, 65.54607552612205, 65.54367829707135, 65.5466726110289, 65.54629333442018, 65.55073170165791, 65.54765611709801, 65.56623506997953, 65.57602657512356, 65.5502133307228, 65.55445172502289, 65.559227072075, 65.55957115525271, 65.54817655083703], "out_lower_bb": [null, 64.03129942314911, 63.991174990055285, 64.06198346010143, 64.12299859944251, 64.12184162962183, 64.15430864078297, 64.17687186718513, 64.06615594879777, 64.09462939180557, 64.11568742755817, 64.12747901040488, 64.07498847345886, 64.08418404476004, 64.01468128944221, 63.976238493834636, 63.90854169695648, 63.87950367078879, 63.877633012088005, 63.898768965405516, 63.914634473877946, 63.92653170292865, 63.89753738897111, 63.89591666557981, 63.90647829834206, 63.94055388290199, 63.968474930020456, 63.94018342487643, 63.90399666927722, 63.878758274977116, 63.853982927924996, 63.85113884474728, 63.883033449162994], "overall_sma_10": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.7435, 61.954319999999996, 62.16931999999999, 62.418319999999994, 62.68432, 62.97232, 63.258320000000005, 63.44731999999999, 63.622820000000004, 63.80132, 63.95232000000001, 64.105, 64.249, 64.309, 64.326, 64.321, 64.33500000000001, 64.295, 64.21799999999999, 64.1605, 64.0895, 64.0325, 63.9825, 64.035, 64.086, 64.1412, 64.1642, 64.23519999999999, 64.3147, 64.3947, 64.5467, 64.67370000000001, 64.8017, 64.87719999999999, 64.97319999999999, 65.066, 65.19125, 65.34025, 65.47225, 65.59725, 65.71225, 65.85225, 66.00975000000001, 66.12174999999999, 66.27175, 66.43875, 66.55850000000001, 66.6545, 66.7125, 66.548, 66.286, 66.069, 65.79749999999999, 65.5845, 65.2985, 65.0265, 64.6335, 64.2245, 63.8625, 63.666999999999994, 63.54350000000001, 63.3625, 63.278499999999994, 63.126999999999995, 62.986000000000004, 62.823, 62.795, 62.79200000000001, 62.806000000000004, 62.876, 62.951499999999996, 63.0265, 63.0245, 63.00899999999999, 63.001, 62.94199999999999, 62.8485, 62.72349999999999, 62.6135, 62.472500000000004, 62.323, 62.18399999999999, 62.057500000000005, 61.9735, 61.9345, 61.963499999999996, 62.06999999999999, 62.18900000000001, 62.293499999999995, 62.321000000000005, 62.256499999999996, 62.1845, 62.11, 62.072, 62.02049999999999, 61.953500000000005, 61.81850000000001, 61.704499999999996, 61.561, 61.496500000000005, 61.516999999999996, 61.612, 61.69649999999999, 61.7125, 61.701, 61.68699999999999, 61.699, 61.7765, 61.8405, 61.942499999999995, 62.05, 62.077, 62.1375, 62.237, 62.36600000000001, 62.487, 62.60999999999999, 62.6715, 62.761, 62.798, 62.857000000000006, 62.947, 62.99000000000001, 63.031499999999994, 63.040499999999994, 63.042500000000004, 63.052499999999995, 63.0535, 63.05500000000001, 63.122, 63.208000000000006, 63.263999999999996, 63.337, 63.4495, 63.58, 63.74399999999999, 63.89399999999999, 64.048, 64.17699999999999, 64.27449999999999, 64.3325, 64.4515, 64.52649999999998, 64.5575, 64.564, 64.5205, 64.5015, 64.55949999999999, 64.643, 64.739, 64.83500000000001, 64.867, 64.925, 64.90320999999999, 64.90621, 64.92371, 64.94071, 64.89771, 64.84521, 64.79571000000001, 64.68121, 64.58721, 64.50820999999999, 64.51, 64.50450000000001, 64.50750000000001], "overall_sma_50": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.653181818181814, 61.754016666666665, 61.84832307692307, 61.968442857142854, 62.09988, 62.2255125, 62.34577647058823, 62.44823333333333, 62.55911578947369, 62.66391, 62.74800952380953, 62.82264545454545, 62.892095652173914, 62.943675000000006, 62.990328, 63.031469230769225, 63.08252592592593, 63.107792857142854, 63.13114482758621, 63.162773333333334, 63.18074838709678, 63.200725, 63.22252121212121, 63.26465294117647, 63.30337714285714, 63.339727777777775, 63.374870270270264, 63.40447894736842, 63.434620512820516, 63.470755, 63.513907317073176, 63.55143333333333, 63.58977209302326, 63.63114090909091, 63.67444888888888, 63.71500434782608, 63.761334042553194, 63.80776458333333, 63.850463265306125, 63.89605400000001, 64.008854, 64.123554, 64.242454, 64.352254, 64.468254, 64.587854, 64.701454, 64.794454, 64.868054, 64.90035400000001, 64.917354, 64.94649, 64.96808999999999, 64.98549, 64.99109, 64.99869, 64.97649, 64.94989, 64.91599000000001, 64.87348999999999, 64.83559, 64.79799, 64.77399, 64.74909, 64.72309, 64.69909, 64.66849, 64.64929000000001, 64.63359, 64.61659, 64.60799, 64.59679, 64.58239, 64.54389, 64.50609, 64.45925, 64.40535, 64.34695, 64.29334999999999, 64.23215, 64.16325, 64.09885, 64.03354999999999, 63.963150000000006, 63.89835, 63.83875, 63.781099999999995, 63.7167, 63.6576, 63.576899999999995, 63.4721, 63.365300000000005, 63.2536, 63.1532, 63.0481, 62.9417, 62.8331, 62.7267, 62.6273, 62.5666, 62.518299999999996, 62.4739, 62.4334, 62.3788, 62.328599999999994, 62.2738, 62.2462, 62.2371, 62.2229, 62.2217, 62.2196, 62.216800000000006, 62.2052, 62.2008, 62.2046, 62.2066, 62.2092, 62.213, 62.2139, 62.2061, 62.2007, 62.200900000000004, 62.198299999999996, 62.205299999999994, 62.2125, 62.2267, 62.25, 62.278999999999996, 62.3022, 62.336000000000006, 62.3777, 62.416900000000005, 62.4542, 62.500499999999995, 62.541599999999995, 62.582800000000006, 62.614799999999995, 62.6508, 62.67889999999999, 62.7267, 62.7929, 62.8703, 62.9375, 62.997600000000006, 63.05030000000001, 63.096199999999996, 63.1514, 63.221799999999995, 63.2953, 63.37519999999999, 63.4565, 63.521300000000004, 63.5832, 63.635742, 63.69134199999999, 63.743542, 63.79974200000001, 63.846042, 63.896242, 63.945842, 63.982742, 64.023342, 64.057342, 64.090342, 64.119042, 64.14764199999999], "overall_sma_200": [60.75, 60.7525, 60.778333333333336, 60.84375, 60.931, 60.98083333333333, 61.042142857142856, 61.199374999999996, 61.37722222222222, 61.5265, 61.653181818181814, 61.754016666666665, 61.84832307692307, 61.968442857142854, 62.09988, 62.2255125, 62.34577647058823, 62.44823333333333, 62.55911578947369, 62.66391, 62.74800952380953, 62.82264545454545, 62.892095652173914, 62.943675000000006, 62.990328, 63.031469230769225, 63.08252592592593, 63.107792857142854, 63.13114482758621, 63.162773333333334, 63.18074838709678, 63.200725, 63.22252121212121, 63.26465294117647, 63.30337714285714, 63.339727777777775, 63.374870270270264, 63.40447894736842, 63.434620512820516, 63.470755, 63.513907317073176, 63.55143333333333, 63.58977209302326, 63.63114090909091, 63.67444888888888, 63.71500434782608, 63.761334042553194, 63.80776458333333, 63.850463265306125, 63.89605400000001, 63.944954901960784, 63.993898076923074, 64.0463716981132, 64.09236481481481, 64.14668545454546, 64.2013875, 64.2520649122807, 64.29858103448277, 64.33555423728814, 64.33804500000001, 64.32873278688525, 64.32859193548387, 64.32432857142857, 64.3255109375, 64.3238876923077, 64.32640454545455, 64.30899552238806, 64.28768676470588, 64.26699565217392, 64.24218142857143, 64.21813661971831, 64.1944125, 64.18106438356165, 64.16355, 64.14550266666666, 64.12858815789473, 64.11237272727273, 64.09593205128205, 64.08205949367088, 64.07140875, 64.06176172839506, 64.05198414634147, 64.04171927710843, 64.02610357142856, 64.01085529411765, 63.99061279069767, 63.9671, 63.93997386363637, 63.917052808988764, 63.893752222222226, 63.870689010989004, 63.848942391304355, 63.828362365591396, 63.8077414893617, 63.79229157894737, 63.77945520833333, 63.771522680412374, 63.76130306122449, 63.75305757575758, 63.736476999999994, 63.710868316831686, 63.68576176470588, 63.661531067961164, 63.640843269230764, 63.62354952380953, 63.60719528301887, 63.58899719626168, 63.57085833333333, 63.55195137614679, 63.53284272727272, 63.513222522522526, 63.50060446428571, 63.48763451327434, 63.47169035087719, 63.45637130434782, 63.44166120689655, 63.42745897435898, 63.41879406779661, 63.40813193277311, 63.40031416666667, 63.39229504132231, 63.383915573770494, 63.3778674796748, 63.3721185483871, 63.369141600000006, 63.36589444444445, 63.36309212598425, 63.36041171875, 63.35796666666667, 63.35398230769231, 63.351432824427484, 63.350815909090905, 63.348704511278186, 63.34669925373135, 63.34479777777777, 63.342115441176475, 63.34042116788321, 63.33817173913044, 63.33617050359712, 63.33741214285714, 63.34126028368795, 63.34470211267606, 63.34788601398601, 63.35383819444444, 63.361018620689656, 63.369641780821915, 63.37807959183673, 63.386133108108105, 63.39260201342282, 63.39988466666667, 63.40690529801324, 63.417517763157896, 63.42491960784313, 63.43199805194806, 63.43863032258064, 63.44341474358974, 63.44963503184713, 63.46039683544304, 63.47124339622641, 63.483579375, 63.49560683229814, 63.506991975308644, 63.516949079754596, 63.52170609756097, 63.52757454545455, 63.5325891566265, 63.53892095808383, 63.545951190476195, 63.552543195266274, 63.56076352941176, 63.56494035087719, 63.56979534883721, 63.57424739884394, 63.57850459770115, 63.58339885714286, 63.58798181818182], "overall_ema_10": [60.75, 60.75090909090909, 60.76528925619834, 60.81523666416227, 60.89973908886004, 60.959786527249115, 61.04164352229473, 61.270435609150226, 61.548538225668366, 61.78880400281957, 61.99447600230691, 62.15242582006928, 62.30289385278396, 62.526004061368695, 62.78309423202893, 63.02434982620549, 63.250831675986305, 63.4215895530797, 63.627664179792475, 63.814452510739294, 63.92637023605942, 64.01066655677589, 64.08509081918027, 64.09325612478385, 64.09630046573224, 64.08970038105365, 64.14793667540752, 64.08285727987888, 64.02870141080999, 64.03802842702635, 63.98020507665792, 63.95107688090193, 63.94542653891976, 64.0744398954798, 64.1736326417562, 64.25333579780052, 64.32363838001861, 64.35570412910613, 64.39648519654138, 64.48439697898839, 64.62177934644504, 64.70691037436413, 64.79656303357065, 64.9080970274669, 65.0302612042911, 65.12294098532908, 65.26286080617834, 65.39506793232772, 65.48687376281359, 65.60380580593838, 65.74675020485867, 65.881886531248, 66.04427079829382, 66.13258519860403, 66.30484243522147, 66.46941653790847, 66.58224989465238, 66.64911355017013, 66.61836563195737, 66.23048097160148, 65.78312079494667, 65.51709883222908, 65.25217177182378, 65.097231449674, 64.93773482246054, 64.85632849110408, 64.54790512908515, 64.2410132874333, 63.98991996244543, 63.724479969273524, 63.50821088395106, 63.32671799595995, 63.30731472396723, 63.23053022870046, 63.154070187118556, 63.10060288036973, 63.060493265757046, 63.01858539925576, 63.01520623575471, 63.05425964743567, 63.09712152972009, 63.12673579704371, 63.14005656121758, 63.06550082281438, 63.00450067321176, 62.87095509626416, 62.702599624216134, 62.498490601631374, 62.38967412860748, 62.28609701431521, 62.19680664807608, 62.137387257516785, 62.100589574331906, 62.06230056081701, 62.112791367941185, 62.19410202831551, 62.34244711407632, 62.420184002426076, 62.515605092894056, 62.43913143964058, 62.20474390516047, 62.01297228604038, 61.86334096130576, 61.799097150159255, 61.8038067592212, 61.81947825754462, 61.79048221071832, 61.761303626951346, 61.715612058414735, 61.66731895688478, 61.610533691996636, 61.69952756617906, 61.7605225541465, 61.744063907938035, 61.737870470131114, 61.74007583919818, 61.74733477752578, 61.866910272521096, 61.918381132062706, 62.018675471687665, 62.09346174956263, 62.14374143146033, 62.2339702621039, 62.31233930535774, 62.437368522565414, 62.53239242755352, 62.619230167998325, 62.692097410180445, 62.756261517420356, 62.77148669607119, 62.816670933149155, 62.899094399849304, 62.930168145331244, 62.957410300725556, 62.98151751877545, 62.98124160627082, 63.00465222331249, 63.00926090998294, 63.01848619907695, 63.107852344699324, 63.24824282748126, 63.3540168588483, 63.43510470269406, 63.57508566584059, 63.72416099932411, 63.887040817628815, 64.01848794169629, 64.11876286138786, 64.16080597749915, 64.21975034522657, 64.26343210063992, 64.40098990052357, 64.42808264588292, 64.44388580117693, 64.4468156555084, 64.39921280905233, 64.40299229831554, 64.53881188043998, 64.6563006294509, 64.79970051500527, 64.91248223954976, 64.9902127414498, 65.01562860664073, 64.88498704179696, 64.81317121601569, 64.73077644946737, 64.7051807313824, 64.70787514385833, 64.69917057224772, 64.74477592274813, 64.65936211861211, 64.61220536977353, 64.56271348436016, 64.51767466902194, 64.50264291101794, 64.48216238174194], "overall_ema_50": [60.75, 60.75019607843137, 60.75332564398308, 60.76456777559159, 60.784780803999766, 60.8022403803135, 60.82607409088944, 60.883875106933, 60.95901725960229, 61.033957759225736, 61.10792020004042, 61.17675470199962, 61.24747020388199, 61.336981176278776, 61.439060345836474, 61.5438030773723, 61.650712760612606, 61.75029265235329, 61.86028117579041, 61.969877992426085, 62.06635336527212, 62.15747676271243, 62.24620316417469, 62.32007754989333, 62.390270587152415, 62.455750171969974, 62.53238742012802, 62.581705560515154, 62.62889357774986, 62.685799711955745, 62.7263565859967, 62.769244563016436, 62.81437222721187, 62.886553708497686, 62.95453199443895, 63.01953073975507, 63.083078553882316, 63.138644100788895, 63.195167861542274, 63.261239710109244, 63.33883815285006, 63.407511166463784, 63.477804846210304, 63.55357720518245, 63.63304476576353, 63.707827323968885, 63.79350076224462, 63.87963798725463, 63.9588678701074, 64.04401030657377, 64.1360099023944, 64.22832323955541, 64.3281929164356, 64.41453829226165, 64.51906620236905, 64.62459301796243, 64.721275644709, 64.80867659981845, 64.87421869394322, 64.85895521574938, 64.81625108964157, 64.7967902625968, 64.7678965268087, 64.75346921203189, 64.73254885077574, 64.72303713113747, 64.66174155736738, 64.59108502570591, 64.52319933842332, 64.44503465848516, 64.37013133854457, 64.29718501154282, 64.25494246207056, 64.20121922826387, 64.14666161146921, 64.09620429337238, 64.04851000735778, 64.00072530118689, 63.96148117172858, 63.93279563558236, 63.90758796359874, 63.882192357183115, 63.855439715724955, 63.81130482491221, 63.76890071413134, 63.71012029396933, 63.64089989028426, 63.5600802867437, 63.494979099028264, 63.42929364416441, 63.36520369733444, 63.30656825822329, 63.25278126770473, 63.19933886504964, 63.165639301714364, 63.141888740862825, 63.13671663337801, 63.12233558893181, 63.11538125211096, 63.07536630104779, 62.999861740222386, 62.927318142566605, 62.8591880193287, 62.80627868523738, 62.767797168169245, 62.73337374980967, 62.69128066158184, 62.64966181210804, 62.60496919202538, 62.559676282534184, 62.512434075375985, 62.496260190067126, 62.47817155516253, 62.4464785529993, 62.41759704111698, 62.391416764994744, 62.36743963695574, 62.368912592369234, 62.360327784825344, 62.36462865600867, 62.36719223812597, 62.36730234643476, 62.37799637206477, 62.38925141629753, 62.41320234114861, 62.434645386593765, 62.457208312609694, 62.479278574860295, 62.50146372878734, 62.51473966099176, 62.534553791933256, 62.563394819700584, 62.58326168951625, 62.60274162326071, 62.62184979489755, 62.63589490098, 62.65448725780431, 62.66921324769434, 62.68453821837299, 62.716909268632875, 62.762520669862965, 62.80438260437814, 62.84342642381429, 62.896821466017656, 62.955573565389514, 63.0208451902762, 63.08316498673595, 63.14147224215807, 63.18886548756364, 63.23969429197291, 63.287549417777896, 63.35548865629641, 63.40233223840244, 63.44596626826901, 63.48573229696434, 63.513154559828486, 63.54871712610972, 63.61151253292895, 63.67321792379448, 63.742699573841755, 63.80847606114208, 63.86853582345024, 63.918005006844346, 63.932871477164184, 63.9547196545303, 63.970613001411465, 63.99490268763062, 64.023337876351, 64.04830501845488, 64.08366560596646, 64.0911689155364, 64.10327993845654, 64.11256307812491, 64.12050178094354, 64.13283504443595, 64.14291994465415], "overall_ema_200": [60.75, 60.750049751243786, 60.750845276107036, 60.75372243753881, 60.758959030200124, 60.763646005024, 60.77007738805859, 60.785300498625176, 60.805347259832885, 60.82589106819276, 60.84672797298687, 60.86679237126561, 60.88781931284506, 60.91410966794113, 60.94421802945416, 60.97571834756905, 61.00849726948379, 61.04015401307102, 61.07512760498076, 61.11074822582672, 61.14377560666427, 61.176076346896465, 61.20835419419103, 61.2374252967364, 61.26600812960469, 61.29380904373798, 61.32481591892466, 61.34934511376124, 61.37358048576361, 61.40051003316895, 61.42358953532647, 61.447434415571976, 61.47203705820311, 61.503708331255815, 61.53471620855675, 61.5653359477751, 61.59592961993654, 61.62482584262374, 61.65423056060759, 61.68632776895975, 61.72168769165667, 61.755203237013326, 61.78947982171967, 61.825504898120464, 61.86286305833818, 61.89945148561839, 61.93918331163214, 61.97948994534725, 62.0184999956423, 62.05941044344686, 62.102500886795646, 62.14615759438972, 62.19221572777888, 62.2353777603383, 62.283582956752845, 62.33260203181003, 62.37993932502586, 62.42541256557286, 62.465756719149255, 62.48584869209304, 62.49862631704734, 62.51674943827075, 62.532105165253135, 62.55069118350933, 62.567301221484364, 62.58643255261387, 62.59213969139383, 62.59480496809638, 62.59744372463274, 62.5967726427956, 62.596157989633454, 62.59530069620427, 62.601516609674874, 62.604337339926865, 62.60638373455446, 62.60890727948427, 62.61160471948941, 62.61377780685768, 62.61762081375461, 62.623714138990884, 62.630343849050675, 62.63660908438351, 62.64221496414089, 62.643088447084764, 62.64395323865606, 62.64023231090824, 62.63331457647134, 62.6228338344169, 62.61564145795504, 62.60772462752763, 62.59963781531343, 62.59237773754912, 62.585836665533705, 62.57891291761795, 62.576535674656576, 62.5763711405804, 62.580685855599505, 62.58256957842936, 62.58617585128081, 62.58128852937752, 62.567046852468295, 62.55294688378702, 62.539385223251834, 62.52914258421451, 62.52213619034173, 62.515846278000026, 62.507330394636845, 62.49860073896882, 62.4887639156955, 62.47842795633535, 62.46724956871012, 62.46359534414585, 62.45933071385585, 62.45147667690206, 62.444098799519956, 62.43719234380334, 62.430653116501816, 62.430397861611254, 62.427607833137515, 62.428029645743116, 62.428049251258116, 62.42747164676799, 62.4295863567504, 62.431928781061345, 62.43758123100103, 62.44277942770749, 62.44842341350145, 62.454110742720346, 62.45999023781766, 62.46377142948117, 62.46930604212315, 62.47727314618163, 62.48317092582162, 62.48910952357464, 62.49508853329032, 62.49991352300883, 62.5059840352177, 62.511198124419515, 62.51665883959942, 62.52654283124521, 62.54001006675521, 62.55284578748402, 62.56525528213592, 62.58157114997537, 62.599615218134815, 62.61971854929765, 62.639522344827036, 62.65873107771433, 62.67555962420474, 62.69356400605345, 62.711140483605156, 62.734114210136454, 62.75218272545848, 62.76972319585193, 62.78654187052007, 62.80045687678356, 62.81657173373099, 62.83978992543516, 62.86312534906268, 62.88881564409688, 62.91400155808597, 62.93814084606522, 62.95995038988546, 62.973255361130384, 62.988347347586796, 63.001995632685436, 63.01779667116618, 63.03473401772174, 63.050905818540436, 63.069802278057445, 63.0817942951912, 63.09491076986592, 63.10729971742944, 63.11931663566398, 63.13240801242355, 63.14492136553376], "overall_macd": [0.0, 0.000398860398860279, 0.006689718427608682, 0.028294353995114818, 0.06404391913780927, 0.0873343884759592, 0.11894561786081681, 0.21335389595024878, 0.32477515204937646, 0.4139539122176501, 0.483094491697436, 0.5272280569115395, 0.5651147184677541, 0.6322325904167201, 0.7103194406284032, 0.7769650418982081, 0.8330894868600325, 0.8611859666807291, 0.9025016022475754, 0.9325636916261928, 0.9275403862490279, 0.909843604130188, 0.8880031782065316, 0.8376381359221057, 0.7870371696203762, 0.7344348493598218, 0.7127728052883313, 0.6382196618672182, 0.5721370604761233, 0.5373756256486146, 0.4752989957906024, 0.4292241547817355, 0.39621139724165033, 0.42446395019752003, 0.4389699224541488, 0.44469431755602784, 0.44634511921640296, 0.4313838371073828, 0.421127746143263, 0.432224794577138, 0.46471137332643764, 0.4729021529924182, 0.48270516095871585, 0.5016368035424819, 0.5243138818796922, 0.532914853433013, 0.5617000607362286, 0.5856292110651253, 0.5905237965243373, 0.6059765481345494, 0.6319184299017166, 0.6530191243927845, 0.6848442368926868, 0.6824297895704774, 0.7166357947787816, 0.7456389521952076, 0.7502922641061502, 0.7342195909411373, 0.6757669884222111, 0.4631244424210905, 0.23420934863193565, 0.0960655076446244, -0.03400235076587421, -0.10839736973973402, -0.17980774221510387, -0.21216848712072078, -0.3412013386892454, -0.46233874275360165, -0.5519781477298977, -0.6422428878369288, -0.7052452581448705, -0.7485634085782067, -0.7173333166547309, -0.7114142039892641, -0.7046523441631649, -0.6873357606052508, -0.6643403089789004, -0.6427417037562151, -0.6049337742654401, -0.5500707665531195, -0.4960319910912929, -0.4504342953181677, -0.4143627753213508, -0.4188724075139092, -0.41763212039966646, -0.4485962017728369, -0.4936695281846113, -0.5524743334566864, -0.566723405012219, -0.5778105875128503, -0.5819066924633418, -0.5725015702170069, -0.553423465092763, -0.5357591552080265, -0.47991664284582214, -0.4131463936407158, -0.320227863424293, -0.2629244239279558, -0.20107216308122133, -0.21812726169896024, -0.3043883530752609, -0.36850301608432545, -0.41134495415599304, -0.4146958178399984, -0.3874670549959447, -0.35653321453413156, -0.346581821414091, -0.3372286578993666, -0.3356302687308528, -0.335339447943781, -0.33886841230782494, -0.27834132270919554, -0.232933018064017, -0.22381901279427296, -0.21093688316361892, -0.1952493242431501, -0.17834027580981626, -0.11320252816764054, -0.08122050334065989, -0.029710706073480253, 0.00779367305123202, 0.032302304296500495, 0.07267456747388223, 0.1054713597926451, 0.15668854625558026, 0.19183946389741635, 0.22118175590856737, 0.24244786211777836, 0.25834070473618453, 0.2514950320898066, 0.2576245474569987, 0.27943400197595025, 0.27738233241699106, 0.2734115675782931, 0.2679824889430975, 0.2519000770329711, 0.24679961098335923, 0.2336092217879866, 0.22300582031824234, 0.2480543710719374, 0.2943681430747276, 0.3233106351786219, 0.3399087627793449, 0.38134708197901546, 0.4246238610445232, 0.4716398690184178, 0.5023032385818098, 0.5174121094524722, 0.5058032520496809, 0.5017130845455071, 0.49079670733230785, 0.5213232299449686, 0.5018061382033849, 0.4780043581983975, 0.4495214324600312, 0.40014567659709854, 0.37564734164355684, 0.41040622631933843, 0.4357539994833388, 0.4713882491191441, 0.4919405729179118, 0.4960548941514986, 0.4768731812245335, 0.3899681562108128, 0.3328241262859706, 0.27388992476325313, 0.24294273069544658, 0.22629814581959806, 0.20589229560837907, 0.21069235831343747, 0.15820588483947517, 0.12525259781754983, 0.09322079063150568, 0.06506799821357845, 0.051842101040406874, 0.0372993941264923], "overall_signal": [0.0, 7.97720797720558e-05, 0.001401761349339381, 0.006780279878494469, 0.01823300773035743, 0.032053283879477784, 0.049431750675745595, 0.08221617973064624, 0.1307279741943923, 0.18737316179904387, 0.24651742777872232, 0.30265955360528574, 0.3551505865777794, 0.4105669873455676, 0.4705174780021348, 0.5318069907813495, 0.5920634899970861, 0.6458879853338148, 0.6972107087165669, 0.744281305298492, 0.7809331214885992, 0.806715218016917, 0.82297281005484, 0.8259058752282932, 0.8181321341067098, 0.8013926771573323, 0.7836687027835322, 0.7545788946002694, 0.7180905277754402, 0.6819475473500751, 0.6406178370381805, 0.5983391005868915, 0.5579135599178433, 0.5312236379737787, 0.5127728948698527, 0.4991571794070877, 0.4885947673689508, 0.47715258131663724, 0.4659476142819624, 0.4592030503409975, 0.46030471493808556, 0.4628242025489521, 0.4668003942309049, 0.47376767609322035, 0.48387691725051474, 0.4936845044870144, 0.5072876157368573, 0.522955934802511, 0.5364695071468764, 0.550370915344411, 0.5666804182558721, 0.5839481594832546, 0.604127374965141, 0.6197878578862083, 0.639157445264723, 0.6604537466508199, 0.678421450141886, 0.6895810783017363, 0.6868182603258313, 0.6420794967448832, 0.5605054671222938, 0.4676174752267599, 0.3672935100282331, 0.2721553340746397, 0.181762718816691, 0.10297647762920867, 0.014140914365517857, -0.08115501705830605, -0.17531964319262439, -0.2687042921214853, -0.35601248532616236, -0.43452266997657124, -0.49108479931220317, -0.5351506802476154, -0.5690510130307254, -0.5927079625456305, -0.6070344318322844, -0.6141758862170706, -0.6123274638267446, -0.5998761243720196, -0.5791072977158743, -0.553372697236333, -0.5255707128533366, -0.5042310517854511, -0.4869112655082942, -0.47924825276120275, -0.48213250784588446, -0.4962008729680449, -0.5103053793768797, -0.5238064210040738, -0.5354264752959275, -0.5428414942801434, -0.5449578884426673, -0.5431181417957391, -0.5304778420057558, -0.5070115523327478, -0.46965481455105684, -0.42830873642643663, -0.38286142175739357, -0.34991458974570694, -0.34080934241161775, -0.34634807714615934, -0.35934745254812606, -0.37041712560650053, -0.37382711148438935, -0.3703683320943378, -0.3656110299582884, -0.35993455554650405, -0.35507369818337386, -0.3511268481354553, -0.3486751609699293, -0.3346083933177825, -0.3142733182670295, -0.2961824571724782, -0.27913334237070636, -0.26235653874519516, -0.2455532861581194, -0.21908313456002365, -0.1915106083161509, -0.1591506278676168, -0.12576176768384703, -0.09414895328777753, -0.06078424913544559, -0.027533127349827453, 0.009311207371254092, 0.04581685867648654, 0.08088983812290271, 0.11320144292187784, 0.14222929528473918, 0.16408244264575267, 0.18279086360800187, 0.20211949128159157, 0.21717205950867147, 0.22841996112259583, 0.23633246668669616, 0.23944598875595116, 0.2409167132014328, 0.23945521491874358, 0.23616533599864334, 0.23854314301330215, 0.24970814302558725, 0.26442864145619416, 0.2795246657208243, 0.29988914897246255, 0.3248360913868747, 0.3541968469131833, 0.38381812524690867, 0.4105369220880214, 0.4295901880803533, 0.4440147673733841, 0.4533711553651688, 0.4669615702811288, 0.47393048386558007, 0.47474525873214357, 0.46970049347772114, 0.4557895301015966, 0.4397610924099887, 0.43389011919185866, 0.4342628952501547, 0.44168796602395266, 0.4517384874027445, 0.46060176875249537, 0.46385605124690305, 0.44907847223968506, 0.4258276030489422, 0.3954400673918044, 0.3649406000525328, 0.3372121092059459, 0.3109481464864326, 0.29089698885183357, 0.26435876804936187, 0.23653753400299948, 0.20787418532870072, 0.17931294790567628, 0.1538187785326224, 0.1305149016513964], "overall_upper_bb": [null, 60.75957106781187, 60.867962197731664, 61.11545756338387, 61.38665337703127, 61.455908765940265, 61.5837410213094, 62.22041700976957, 62.80931082904017, 63.17403047518602, 63.42773682001903, 63.58454025164216, 63.7282311139537, 63.985920131386095, 64.29442512201764, 64.57180859029495, 64.82459655233016, 65.00536421912287, 65.22558517322872, 65.42332868317453, 65.56034770252982, 65.63670995320885, 65.66870664748565, 65.63011061381053, 65.56810279982952, 65.42049207702243, 65.2531027557002, 65.14642008311205, 65.0934759673648, 65.04568580323648, 64.97190335079861, 64.85683812625038, 64.7214620646505, 64.75727906074569, 64.8131295708409, 64.86253942493988, 64.9069856994906, 64.93113047188073, 64.9347609278139, 64.9802504409059, 65.14084787338398, 65.24534752289108, 65.36151065113104, 65.51731576753417, 65.6889710454607, 65.82408608090556, 66.02245559227099, 66.18557573651621, 66.29193082038867, 66.44304836136006, 66.5735445228562, 66.69090749416587, 66.83918197253362, 66.97095257731006, 67.1923843327826, 67.39833454657074, 67.53685580535497, 67.59248881791558, 67.5526791094598, 67.61058800260064, 67.81925171262193, 67.89095894642915, 67.98958021158457, 68.03604727783139, 68.08544447151966, 68.10335077994253, 68.2284345345986, 68.33256775804361, 68.39051805547945, 68.41562158498635, 68.35483334507357, 68.2317798708389, 67.97423324984908, 67.73327989000761, 67.32915655982453, 66.80954585157481, 66.21545870780511, 65.51766540333453, 64.78526153464898, 64.61773881513224, 64.57327881778389, 64.42076905264462, 64.3083291508303, 64.07702975805068, 63.85340268727292, 63.45370832221589, 63.51425327759076, 63.64466941721436, 63.67391571517352, 63.71548547566808, 63.749490389578995, 63.768559593584875, 63.70329174705125, 63.676496476698674, 63.6449968998295, 63.6165209803639, 63.63446453808513, 63.62778015101496, 63.61990292758291, 63.513466403710495, 63.45512987933474, 63.361764219380156, 63.23913498937998, 63.16319993429434, 63.07062925994494, 63.04340164482674, 63.03735410252079, 63.0365702410926, 63.034410783265194, 63.035645479205165, 63.03987059441481, 63.055248271390425, 63.06178026219494, 63.055478153391476, 63.006921085787454, 62.91863386061686, 62.70366366912841, 62.614624524430575, 62.39882460768546, 62.479554707172575, 62.55708427568002, 62.59994270743119, 62.68615811802693, 62.787448396830534, 62.96221784849094, 63.10033425669414, 63.22624181887064, 63.33218770973169, 63.413339558784436, 63.43155245205463, 63.43791059041776, 63.545778964464226, 63.60060696623081, 63.60486171704416, 63.58977648608295, 63.53599966945328, 63.46144524961062, 63.46507779580748, 63.41368765063049, 63.489378980753244, 63.64663610697866, 63.73496008610565, 63.825300574191445, 64.00800381449429, 64.22512977352224, 64.4625108120616, 64.65525220411233, 64.80845582703925, 64.8983933217149, 64.98209404283224, 65.05545109014321, 65.2345711862647, 65.28925651835209, 65.32260296473737, 65.33234414681903, 65.28326088293358, 65.24855658243283, 65.28390506292034, 65.27660256173168, 65.38229659619302, 65.497261875877, 65.55997061793813, 65.55273103459442, 65.546075526122, 65.5436782970713, 65.54667261102882, 65.54629333442011, 65.55073170165785, 65.54765611709796, 65.56623506997947, 65.57602657512349, 65.55021333072273, 65.55445172502282, 65.55922707207495, 65.55957115525266, 65.54817655083697], "overall_lower_bb": [null, 60.745428932188126, 60.68870446893501, 60.57204243661613, 60.47534662296872, 60.505757900726394, 60.50054469297631, 60.17833299023042, 59.94513361540427, 59.878969524813975, 59.8786268163446, 59.92349308169117, 59.96841503989245, 59.95096558289961, 59.905334877982355, 59.87921640970505, 59.8669563888463, 59.89110244754378, 59.89264640571866, 59.90449131682547, 60.13547229747017, 60.42261004679113, 60.749613352514345, 61.097209386189476, 61.44221720017049, 61.872827922977564, 62.340217244299794, 62.59589991688794, 62.74734403263521, 62.91613419676351, 63.06991664920139, 63.2806618737496, 63.510037935349516, 63.586720939254306, 63.598870429159085, 63.59966057506011, 63.59221430050943, 63.59906952811927, 63.5979390721861, 63.57494955909411, 63.495352126616, 63.46085247710894, 63.42268934886896, 63.39488423246582, 63.37022895453931, 63.38311391909444, 63.33299440772901, 63.38987426348377, 63.49501917961132, 63.54890163863994, 63.6854054771438, 63.835042505834146, 63.97226802746636, 64.02799742268992, 64.0525656672174, 64.10641545342926, 64.21289419464503, 64.40226118208443, 64.6320708905402, 64.53466199739937, 64.17899828737808, 64.03029105357083, 63.817669788415444, 63.67020272216862, 63.484805528480315, 63.36189922005746, 62.96356546540141, 62.546432241956374, 62.184481944520535, 61.799378415013656, 61.47466665492642, 61.199720129161065, 61.10176675015091, 60.9782201099924, 60.95534344017545, 61.03995414842518, 61.21304129219488, 61.49883459666547, 61.883238465351006, 61.92526118486777, 61.92172118221612, 61.968230947355394, 61.994670849169694, 62.058970241949325, 62.133597312727076, 62.311291677784126, 62.12924672240923, 61.87083058278564, 61.74558428482648, 61.633014524331905, 61.52500961042102, 61.44194040641512, 61.37870825294874, 61.30600352330133, 61.290503100170476, 61.2889790196361, 61.28403546191489, 61.284719848985034, 61.28709707241708, 61.2800335962895, 61.12437012066527, 61.00673578061984, 60.92836501062001, 60.88230006570565, 60.88437074005506, 60.87359835517325, 60.851145897479206, 60.85692975890739, 60.82008921673479, 60.78185452079483, 60.73362940558518, 60.74125172860958, 60.74471973780506, 60.72902184660853, 60.71457891421257, 60.721866139383145, 60.81383633087159, 60.86637547556942, 61.00267539231455, 60.95944529282742, 61.00991572431996, 61.08905729256882, 61.14784188197306, 61.16205160316945, 61.10478215150904, 61.07366574330587, 61.08275818112936, 61.115812290268316, 61.18816044121558, 61.308947547945365, 61.46908940958225, 61.478221035535775, 61.526893033769205, 61.66363828295583, 61.81672351391706, 61.9935003305467, 62.201054750389375, 62.25992220419251, 62.402312349369495, 62.43062101924676, 62.41836389302135, 62.47603991389433, 62.50169942580855, 62.47299618550573, 62.39537022647777, 62.32398918793841, 62.291247795887685, 62.29304417296076, 62.33360667828509, 62.41440595716777, 62.48504890985681, 62.48092881373529, 62.57424348164792, 62.684397035262634, 62.81165585318095, 62.98123911706643, 63.14694341756718, 63.32359493707968, 63.54339743826831, 63.631203403806985, 63.67023812412299, 63.758529382061866, 63.898768965405594, 63.91463447387801, 63.92653170292871, 63.897537388971166, 63.89591666557987, 63.906478298342115, 63.94055388290205, 63.96847493002052, 63.94018342487648, 63.90399666927727, 63.87875827497716, 63.85398292792505, 63.85113884474734, 63.88303344916306]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2425_ABBV.json b/2425_ABBV.json
new file mode 100644
index 0000000000000000000000000000000000000000..161df6c3f7ee9867fc3f13f7633c1845fa617130
--- /dev/null
+++ b/2425_ABBV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0], "input_window": [[151.9, 151.29, 150.61, 152.11, 151.97, 153.11, 153.97, 153.97, 152.87, 152.585, 151.735, 152.33, 153.22, 150.2, 151.01, 151.54, 152.17, 152.04, 152.25, 151.625, 154.17, 154.5046, 153.85, 153.29, 153.04, 153.11, 152.28, 153.56, 154.3, 154.11, 154.18, 153.55, 153.04, 153.15, 153.11, 153.02, 153.0997, 152.95, 152.99, 152, 152.19, 152.97, 153.39, 153.24, 152.74, 152.89, 149.23, 149.7, 150.12, 149.86, 149.895, 150.55, 151.84, 153.0456, 153.07, 153.09, 153.31, 152.99, 152.98, 151.92, 152.04, 151.58, 150.78, 150.67, 150.39, 150, 149.62, 150.025, 149.22, 149.525, 149.9, 149.165, 149.68, 150.1, 149.924, 149.54, 147.6539, 147.575, 147.24, 146.97, 146.9, 147.34, 146.9, 147.45, 147.69, 148.8532, 148.0567, 148.84, 148.94, 148.71, 148.36, 148.54, 149.95, 150.21, 150.24, 150.74, 149.99, 149.625, 150.955, 151.81, 152.26, 152.97, 152.81, 151.65, 149.5, 149.42, 149.59, 149.3512, 149.425, 149.8, 151.45, 147.06, 148.945, 149.735, 150.55, 152.285, 151.32, 145.44, 142.17, 140.11, 140.24, 141.2, 142.19, 143.43, 140.08, 140.38, 140.7294, 141.92, 141.12, 140.5083], [152.96, 151.33, 150.7, 152.2, 152, 153.18, 154, 154.18, 152.91, 152.62, 151.8, 152.57, 153.22, 151.01, 151.165, 151.76, 152.25, 152.08, 152.25, 151.63, 154.17, 154.56, 153.85, 153.34, 153.05, 153.24, 152.97, 153.565, 154.37, 154.11, 154.21, 153.61, 153.13, 153.16, 153.12, 153.035, 153.11, 152.99, 152.99, 152, 152.25, 153.06, 153.39, 153.25, 152.8, 152.95, 149.3736, 149.95, 150.16, 149.87, 149.895, 150.6, 151.945, 153.12, 153.07, 153.12, 153.33, 153.01, 153.0204, 152.22, 152.1, 151.63, 150.78, 150.81, 150.43, 150.045, 149.62, 150.04, 149.32, 149.525, 150.07, 149.22, 149.78, 150.1443, 149.97, 149.54, 147.8, 147.62, 147.39, 147.05, 146.93, 147.38, 146.93, 147.52, 147.705, 148.8532, 148.09, 148.92, 148.94, 148.74, 148.36, 149.075, 150.01, 150.25, 150.24, 150.74, 149.99, 149.75, 151, 151.86, 152.29, 153, 152.8399, 151.78, 150.13, 149.48, 149.61, 149.3512, 149.44, 149.89, 151.45, 147.41, 148.96, 149.84, 150.7143, 152.3, 151.4, 146.12, 142.22, 140.11, 140.385, 141.28, 142.26, 143.45, 140.555, 140.4, 140.75, 141.97, 141.12, 140.514], [151.802, 151.23, 150.58, 152.11, 151.89, 153.1, 153.81, 153.89, 152.7, 152.535, 151.735, 152.18, 153.1, 150.012, 151.01, 151.53, 152.165, 152.02, 152.19, 151.565, 153.92, 154.38, 153.71, 153.275, 153, 153.11, 152.28, 153.45, 154.28, 154.04, 154.13, 153.55, 153.04, 152.7, 153.01, 152.955, 153.05, 152.86, 152.865, 151.3, 151.81, 152.92, 153.32, 153.18, 152.72, 152.715, 149.13, 149.7, 150.12, 149.76, 149.83, 150.54, 151.7, 152.995, 152.95, 153.0547, 153.2118, 152.97, 152.9, 151.86, 151.92, 151.56, 150.69, 150.66, 150.355, 149.34, 149.565, 149.95, 149.22, 149.445, 149.9, 149.15, 149.572, 150.08, 149.91, 149.43, 147.6539, 147.56, 147.05, 146.97, 146.86, 147.33, 146.8636, 147.42, 147.66, 148.75, 148.02, 148.82, 148.89, 148.68, 148.31, 148.51, 149.92, 150.17, 150.11, 150.715, 149.94, 149.6, 150.79, 151.79, 152.2201, 152.88, 152.75, 151.65, 149, 149.42, 149.55, 149.305, 149.38, 149.77, 151.33, 146.91, 148.79, 149.73, 150.55, 152.08, 151.275, 145, 142.05, 139.94, 140.23, 141.12, 142.18, 143.23, 140.04, 140.33, 140.63, 141.875, 140.92, 140.42], [152.69, 151.27, 150.665, 152.2, 151.89, 153.18, 153.87, 153.98, 152.73, 152.535, 151.8, 152.305, 153.1016, 151.01, 151.05, 151.61, 152.24, 152.08, 152.21, 151.59, 153.95, 154.415, 153.71, 153.28, 153, 153.225, 152.865, 153.54, 154.28, 154.04, 154.13, 153.586, 153.1, 152.89, 153.035, 152.96, 153.09, 152.87, 152.89, 151.61, 151.93, 152.99, 153.32, 153.1864, 152.8, 152.73, 149.2, 149.87, 150.13, 149.76, 149.83, 150.5585, 151.74, 153.06, 152.99, 153.065, 153.2118, 152.98, 152.9, 152.22, 151.93, 151.59, 150.765, 150.805, 150.355, 149.91, 149.565, 150.0126, 149.315, 149.449, 150.05, 149.215, 149.65, 150.11, 149.91, 149.43, 147.755, 147.61, 147.05, 146.9982, 146.87, 147.37, 146.93, 147.52, 147.675, 148.75, 148.07, 148.84, 148.89, 148.7, 148.32, 148.99, 149.94, 150.215, 150.21, 150.73, 149.96, 149.75, 150.85, 151.845, 152.28, 152.895, 152.75, 151.72, 150.13, 149.45, 149.6, 149.32, 149.38, 149.86, 151.34, 147.2365, 148.82, 149.8, 150.7143, 152.13, 151.275, 145, 142.105, 140.02, 140.275, 141.25, 142.211, 143.23, 140.3792, 140.38, 140.69, 141.875, 140.92, 140.42], [123948, 4156, 7958, 9378, 5823, 5287, 12605, 17472, 10809, 4117, 6939, 18785, 10570, 100495, 8875, 11511, 4993, 10152, 6626, 11331, 18244, 5531, 6985, 3910, 4729, 6146, 64599, 6337, 7749, 2039, 7430, 2713, 5329, 13299, 6751, 13674, 3742, 13276, 9350, 114750, 58640, 16172, 5334, 9927, 16744, 21438, 111618, 19049, 8921, 9863, 2530, 5924, 295847, 10986, 5581, 5121, 3981, 6048, 9871, 19992, 13018, 16955, 7880, 14275, 33299, 124665, 11562, 7567, 18707, 9453, 16382, 10883, 9057, 6186, 3713, 4140, 19833, 4790, 62932, 3870, 9372, 2728, 3796, 9036, 7026, 7094, 4490, 5281, 3303, 5825, 3154, 61036, 6970, 7161, 21708, 3901, 1877, 12674, 15328, 14156, 4763, 6000, 4277, 14177, 130946, 5186, 5353, 4245, 4628, 6032, 5699, 41200, 4434, 5824, 7519, 31257, 10796, 9667, 24882, 33621, 10509, 43059, 24566, 29768, 28550, 14895, 5146, 7189, 38787, 10199]], "output_timestamps": [1659395400.0, 1659462000.0, 1659465600.0, 1659469200.0, 1659472800.0, 1659476400.0, 1659480000.0, 1659483600.0, 1659550200.0, 1659553800.0, 1659557400.0, 1659561000.0, 1659564600.0, 1659568200.0, 1659634800.0, 1659638400.0, 1659642000.0, 1659645600.0, 1659649200.0, 1659652800.0, 1659656400.0, 1659723000.0, 1659726600.0, 1659730200.0, 1659733800.0, 1659737400.0, 1659741000.0, 1659980400.0, 1659984000.0, 1659987600.0, 1659991200.0, 1659994800.0, 1659998400.0], "output_window": [[140.71, 141.47, 141.9561, 142.75, 142.21, 141.32, 140.78, 140.49, 141.72, 142.7, 142.77, 141.17, 141.5751, 141.9, 141.9, 139.89, 140.17, 139.75, 139.415, 139.42, 139.25, 139.3, 139.29, 139.38, 139.03, 138.71, 138.1, 138.46, 139.81, 139.18, 137.88, 138.25, 138.81], [140.76, 141.47, 142, 142.75, 142.28, 141.37, 140.795, 140.58, 141.94, 142.71, 142.85, 141.2, 141.62, 141.99, 141.98, 139.93, 140.1952, 139.76, 139.42, 139.49, 139.309, 139.33, 139.32, 139.47, 139.06, 138.71, 138.13, 138.89, 139.97, 139.32, 137.88, 138.37, 138.84], [140.6704, 141.28, 141.935, 142.66, 142.18, 141.244, 140.77, 140.49, 141.7, 142.64, 142.75, 141.09, 141.57, 141.9, 141.715, 139.78, 140.06, 139.72, 139.33, 139.38, 139.24, 139.2201, 139.24, 139.38, 139.03, 138.64, 138.07, 138.38, 139.81, 139.18, 137.77, 138.2464, 138.77], [140.72, 141.36, 141.945, 142.66, 142.2, 141.244, 140.7779, 140.58, 141.93, 142.64, 142.78, 141.13, 141.61, 141.985, 141.715, 139.84, 140.14, 139.72, 139.35, 139.39, 139.26, 139.2201, 139.304, 139.47, 139.06, 138.65, 138.09, 138.87, 139.92, 139.23, 137.8, 138.37, 138.84], [16723, 16296, 3389, 13790, 6667, 7594, 7954, 16276, 13374, 8268, 4962, 11314, 4484, 9285, 5725, 24781, 27046, 7365, 13742, 14196, 15757, 14431, 13962, 6376, 3952, 9285, 8974, 13441, 9506, 5604, 6648, 4856, 7449]], "text": {"content": "6 Analysts Have This to Say About AbbVie\nBy Benzinga Insights\nPublished on: 2022-08-01T19:08:44Z\n\nAbbVie (NYSE:ABBV) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n3\n1\n0\n\n\nLast 30D\n0\n1\n3\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, AbbVie has an average price target of $164.5 with a high of $191.00 and a low of $140.00. \nBelow is a summary of how these 6 analysts rated AbbVie over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAbbVie ABBV has observed the following analyst ratings within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, AbbVie has an average price target of $164.5 with a high of $191.00 and a low of $140.00.\nBelow is a summary of how these 6 analysts rated AbbVie over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.06% decrease from the previous average price target of $177.00.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1659380924000, "published_utc": "2022-08-01T19:08:44Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28296910/6-analysts-have-this-to-say-about-abbvie", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.6695461392363578, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3005969300739069, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.070666055406376, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.41199999999998, 152.5155, 152.75916, 152.64015999999998, 152.55616, 152.39916, 152.23615999999998, 152.04616000000001, 151.99416000000002, 151.89965999999998, 152.11466000000001, 152.32566, 152.3865, 152.6135, 152.8085, 152.97, 153.0325, 153.1785, 153.3855, 153.6305, 153.6485, 153.5656, 153.5046, 153.4656, 153.4691, 153.4426, 153.46509999999998, 153.3981, 153.2591, 153.0161, 152.79609999999997, 152.73650000000004, 152.7585, 152.78814000000003, 152.76464, 152.74164000000002, 152.35264, 152.05264, 151.77664, 151.59163999999998, 151.38164, 151.13849, 150.98048999999997, 150.96785000000003, 150.98685, 151.02034999999998, 151.42153000000002, 151.73253, 152.00953, 152.25553000000002, 152.46553, 152.56868000000003, 152.47118, 152.24568, 151.98218, 151.66667999999999, 151.302, 151.00526, 150.64676, 150.36966, 150.18166000000002, 149.94415999999998, 149.83266, 149.76316, 149.71866, 149.67066000000003, 149.48966000000001, 149.2494, 149.0229, 148.77782, 148.45981999999998, 148.27532000000002, 148.00332, 147.74432000000002, 147.52082000000001, 147.45282, 147.48432, 147.60732000000002, 147.79131999999998, 147.9615, 148.10649999999998, 148.2685, 148.5695, 148.839, 149.0925, 149.2905, 149.4795, 149.57049999999998, 149.7665, 150.081, 150.477, 150.8675, 151.1485, 151.299, 151.291, 151.163, 151.127, 151.084, 150.937, 150.7385, 150.64450000000002, 150.07865, 149.68565, 149.49365, 149.55208, 149.82008, 149.98758, 149.55558000000002, 148.82808, 147.84408000000002, 146.73758, 146.13893000000002, 145.47803000000002, 144.82103, 143.78752, 142.61252000000002, 141.55401999999998, 141.24151999999998, 141.12302, 141.16302000000002], "in_sma_50": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.43727272727273, 152.42625, 152.4782, 152.37332857142857, 152.28510666666668, 152.2429125, 152.2427411764706, 152.2337, 152.23245263157895, 152.20033, 152.28364761904763, 152.38052727272728, 152.4383304347826, 152.4734, 152.494464, 152.52256153846153, 152.53524444444446, 152.57112857142857, 152.6300551724138, 152.67705333333333, 152.72392258064517, 152.7508625, 152.76144242424243, 152.76522352941177, 152.77293142857144, 152.77812777777777, 152.78655675675677, 152.78875263157894, 152.79134871794872, 152.761815, 152.7415268292683, 152.74744285714286, 152.7607581395349, 152.77043181818183, 152.77108888888887, 152.77019565217392, 152.69423404255318, 152.63539583333332, 152.58426530612246, 152.52778, 152.47058, 152.45635000000001, 152.47785, 152.49505000000002, 152.51705, 152.51475, 152.50158599999997, 152.481586, 152.484986, 152.478686, 152.481286, 152.466986, 152.420254, 152.416154, 152.402254, 152.368254, 152.31475400000002, 152.273406, 152.215506, 152.172686, 152.094686, 151.99068599999998, 151.909486, 151.84608599999999, 151.78428599999998, 151.70838600000002, 151.606186, 151.487586, 151.342986, 151.20215, 151.05695, 150.93263, 150.80923, 150.70183, 150.59463, 150.51042999999999, 150.41003, 150.32943, 150.24943, 150.19123, 150.11903, 150.03903, 149.97143, 149.912002, 149.86020200000002, 149.820202, 149.835402, 149.83300200000002, 149.847402, 149.889102, 149.938102, 149.984832, 150.005032, 149.978232, 149.921032, 149.848732, 149.776496, 149.703296, 149.632896, 149.585696, 149.573896, 149.486826, 149.447926, 149.427826, 149.435012, 149.47941200000002, 149.513612, 149.41335999999998, 149.26916, 149.08058, 148.88508000000002, 148.72578000000001, 148.577, 148.4394, 148.248784, 148.067784, 147.926484, 147.81178400000002, 147.689184, 147.55762000000001], "in_sma_200": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.43727272727273, 152.42625, 152.4782, 152.37332857142857, 152.28510666666668, 152.2429125, 152.2427411764706, 152.2337, 152.23245263157895, 152.20033, 152.28364761904763, 152.38052727272728, 152.4383304347826, 152.4734, 152.494464, 152.52256153846153, 152.53524444444446, 152.57112857142857, 152.6300551724138, 152.67705333333333, 152.72392258064517, 152.7508625, 152.76144242424243, 152.76522352941177, 152.77293142857144, 152.77812777777777, 152.78655675675677, 152.78875263157894, 152.79134871794872, 152.761815, 152.7415268292683, 152.74744285714286, 152.7607581395349, 152.77043181818183, 152.77108888888887, 152.77019565217392, 152.69423404255318, 152.63539583333332, 152.58426530612246, 152.52778, 152.47488235294117, 152.43802884615386, 152.42485849056604, 152.43662037037035, 152.44668181818182, 152.45772321428572, 152.47095263157897, 152.47972931034482, 152.48685254237287, 152.482405, 152.47334918032786, 152.45910161290323, 152.43221111111112, 152.4067859375, 152.37522, 152.33786818181818, 152.29648208955223, 152.2628955882353, 152.2201724637681, 152.1805842857143, 152.15057605633802, 152.10980416666666, 152.07610821917808, 152.04953918918918, 152.02101199999998, 151.9869197368421, 151.93195974025974, 151.87655, 151.81545443037976, 151.75523875, 151.69492716049382, 151.64218414634146, 151.5854108433735, 151.53701309523808, 151.49157764705882, 151.45969883720932, 151.4207367816092, 151.39141022727273, 151.36330449438202, 151.33371222222223, 151.3005945054945, 151.2754793478261, 151.2611193548387, 151.24999042553193, 151.23904315789474, 151.233740625, 151.2206092783505, 151.2056030612245, 151.20201111111112, 151.208441, 151.21905049504952, 151.235481372549, 151.2501854368932, 151.2547028846154, 151.24399142857143, 151.22706698113208, 151.21186074766354, 151.19434351851854, 151.17769816513763, 151.1657190909091, 151.1672891891892, 151.13219285714285, 151.11173097345133, 151.1002245614035, 151.09686869565215, 151.105775, 151.10722136752136, 151.0554652542373, 150.98025126050422, 150.88891583333333, 150.80119752066113, 150.72290901639343, 150.65370650406504, 150.59383790322582, 150.5121208, 150.43170714285716, 150.35500078740156, 150.28875078125, 150.21612480620155, 150.14077], "in_ema_10": [152.69, 152.4318181818182, 152.1105785123967, 152.1268369646882, 152.08377569838126, 152.28308920776647, 152.571618442718, 152.82768781676927, 152.8099263955385, 152.75993977816785, 152.5854052730464, 152.53442249612888, 152.6375456786509, 152.34162828253255, 152.10678677661753, 152.0164619081416, 152.0571051975704, 152.0612678889212, 152.08831009093552, 151.99770825621997, 152.3526703914527, 152.72763941118856, 152.9062504273361, 152.97420489509315, 152.9788949141671, 153.02364129340947, 152.99479742188046, 153.09392516335674, 153.3095751336555, 153.44237965480903, 153.56740153575282, 153.57078307470684, 153.48518615203287, 153.37697048802687, 153.31479403565834, 153.25028602917502, 153.22114311477955, 153.15729891209236, 153.10869910989373, 152.83620836264032, 152.6714432057966, 152.7293626229245, 152.8367512369382, 152.90032373931308, 152.88208305943797, 152.8544315940856, 152.18998948607003, 151.7681732158755, 151.47032354026175, 151.1593556238505, 150.91765460133223, 150.85235376472636, 151.01374398932157, 151.38579053671765, 151.67746498458717, 151.9297440782986, 152.16284515497156, 152.31141876315854, 152.41843353349336, 152.38235470922183, 152.3001083984542, 152.17099778055342, 151.9153618204528, 151.71347785309774, 151.46648187980725, 151.18348517438773, 150.88921514268085, 150.7298305712843, 150.47258864923262, 150.28648162209942, 150.24348496353588, 150.05648769743843, 149.9825808433587, 150.00574796274805, 149.9883392422484, 149.88682301638505, 149.49921883158777, 149.1557244985718, 148.77286549883146, 148.45019904449845, 148.1628901273169, 148.01872828598653, 147.8207776885344, 147.7660908360736, 147.7495288658784, 147.93143270844595, 147.95662676145577, 148.1172400775547, 148.25774188163564, 148.33815244861097, 148.33485200340897, 148.45396982097097, 148.72415712624897, 148.99521946693096, 149.21608865476168, 149.4913452629868, 149.57655521517103, 149.60809063059446, 149.83389233412274, 150.19954827337313, 150.5778122236689, 150.99911909209274, 151.3174610753486, 151.39064997073976, 151.16144088515068, 150.85026981512328, 150.6229480305554, 150.38604838863623, 150.20313049979328, 150.1407431361945, 150.35878983870458, 149.79110077712193, 149.61453699946338, 149.6482575450155, 149.84208344592176, 150.25806827393598, 150.44296495140216, 149.45333496023812, 148.11727405837664, 146.64504241139906, 145.48685288205377, 144.71651599440762, 144.26096763178805, 144.07351897146293, 143.40182461301512, 142.85240195610328, 142.4592379640845, 142.3530128797055, 142.09246508339538, 141.78838052277803], "in_ema_50": [152.69, 152.63431372549022, 152.55708573625532, 152.54308237404922, 152.5174713005571, 152.54345281818232, 152.5954742762928, 152.6497694027127, 152.65291570064556, 152.6482915555222, 152.61502522001155, 152.6028673682464, 152.6224255106681, 152.55919313770073, 152.50000909308503, 152.46510677570913, 152.45627905901466, 152.44152301748468, 152.4324436834657, 152.39940667627096, 152.46021425759366, 152.53687252200177, 152.58287752113895, 152.61021565756488, 152.62550131805253, 152.64901107028575, 152.6574812243922, 152.69208980382783, 152.75436079191303, 152.80477801575958, 152.85674750533764, 152.88534564238321, 152.89376346032898, 152.89361587364942, 152.89916034919258, 152.90154621785172, 152.9089365622497, 152.9074096382399, 152.90672690732853, 152.855874871747, 152.81956605324714, 152.82624973743353, 152.84561249282828, 152.8589767087958, 152.85666389668617, 152.85169668505142, 152.70849289348078, 152.59717944667761, 152.5004273115138, 152.39295957380736, 152.2924513552267, 152.22445326286487, 152.20545509569368, 152.23896666056845, 152.2684189483893, 152.29965742100148, 152.33542771821712, 152.36070506260077, 152.38185388367526, 152.37550667255076, 152.35803582264683, 152.32791677077833, 152.2666259170223, 152.20930725360967, 152.13658932209557, 152.04927209377811, 151.951849658728, 151.8758006525034, 151.77537709750325, 151.68414662309138, 151.62006244179366, 151.52574626760568, 151.45218759044468, 151.39955278297626, 151.34113894834974, 151.26619232292427, 151.12849850633899, 150.99051817275705, 150.83598804833522, 150.68548655624366, 150.5358596324694, 150.41170827433334, 150.27517069494772, 150.16712478534194, 150.06939440160303, 150.01765344467745, 149.94127487821953, 149.8980876280933, 149.85855477993277, 149.8131212591511, 149.75456748428243, 149.72458444568312, 149.73303211447987, 149.7519328158728, 149.7698962348582, 149.807547362903, 149.8135258976911, 149.81103468601697, 149.8517784238202, 149.92994397582729, 150.02210303559878, 150.13476566165374, 150.23732387100068, 150.29546803292223, 150.2889790904547, 150.25607794965256, 150.23034940260737, 150.19464942603452, 150.16270238971944, 150.15083170776967, 150.19746575844536, 150.0813494541926, 150.03188476971448, 150.02279124933352, 150.04990923955575, 150.13148142623984, 150.1763252918775, 149.97333214317644, 149.66477009834597, 149.28654381997947, 148.93314994468616, 148.63184994685534, 148.38005190972376, 148.1780890897346, 147.8722503019019, 147.5784365645724, 147.30830179733428, 147.0952311386153, 146.85306521161078, 146.6007881444888], "in_ema_200": [152.69, 152.67587064676619, 152.6558619836143, 152.65132604347883, 152.64375065996163, 152.64908647429039, 152.66123486758104, 152.67435690869965, 152.67491057129965, 152.6735184263116, 152.66482670067666, 152.6612463354958, 152.66562796399833, 152.6491540539088, 152.63324207327292, 152.62306056010604, 152.6192490122443, 152.6138833504309, 152.60986461062564, 152.59971670405227, 152.61315235873832, 152.63108119098968, 152.6418167015271, 152.64816678409898, 152.65166761211788, 152.6573724119973, 152.6594383581466, 152.66820016552825, 152.6842379748265, 152.6977281442312, 152.71197960548267, 152.72067632582613, 152.7244506907433, 152.72609794755186, 152.72917159981503, 152.7314683998169, 152.7350358784257, 152.7363788050085, 152.73790737411292, 152.72668441516652, 152.7187572070554, 152.72145614031854, 152.72741180061388, 152.73197884737397, 152.7326556747633, 152.73262925013879, 152.6974787103364, 152.66934459381568, 152.64407748342947, 152.61538019503715, 152.5876649692159, 152.5674742730048, 152.55924069814904, 152.56422337776945, 152.56845996107523, 152.57340065797996, 152.57975289023886, 152.58373544854496, 152.58688235950473, 152.58323178876338, 152.57673196996973, 152.56691374141283, 152.54898425144853, 152.5316311743197, 152.5099731526847, 152.48410277305598, 152.45505697431912, 152.43075391984829, 152.39975139328263, 152.37039068290173, 152.34730221839524, 152.31613503214257, 152.2896063253551, 152.26791870022717, 152.24445682261296, 152.21645227711434, 152.17205971714304, 152.12666608811674, 152.07615199768773, 152.0256251121386, 151.97432535977904, 151.92851117709466, 151.87877474747185, 151.8354038544622, 151.79400680118397, 151.76371817629658, 151.72696476160706, 151.69823874407865, 151.67029607000822, 151.64074088523202, 151.60769868736904, 151.5816519342609, 151.5653170891439, 151.55188109820713, 151.5385290474787, 151.53048398232968, 151.51485727603784, 151.49729650712206, 151.49085574585717, 151.4943795692815, 151.5021966879951, 151.51605542741805, 151.52833348286663, 151.53024061239034, 151.51630786997853, 151.4957475926653, 151.4768844325393, 151.4554228958971, 151.4347719218086, 151.41910254945228, 151.41831545940798, 151.37670535533425, 151.35126550105232, 151.33583002342993, 151.32964564508734, 151.33760937001185, 151.33698639120576, 151.27393180024848, 151.1826986480072, 151.07162701966882, 150.964197895095, 150.86753920957167, 150.78140449106846, 150.7062661379235, 150.60350926092923, 150.5017828006215, 150.40415312101334, 150.31928592577938, 150.22576069268706, 150.1281909345509], "in_macd": [0.0, -0.11327635327634766, -0.24899684255808552, -0.23004284592630597, -0.2373006224008236, -0.13737665100734375, -0.002480358308673658, 0.11201081526786538, 0.1007203009444595, 0.07517109113615561, -0.004335225279305632, -0.026292194262623525, 0.02035111715235871, -0.11018818150716925, -0.2080159718358061, -0.23761875945126576, -0.207847510324342, -0.1949173577567933, -0.17219524554286636, -0.20188937135196738, -0.03459115799611823, 0.13397115911169521, 0.20826959947694945, 0.22980519122205578, 0.22172276092297238, 0.2308123353504925, 0.2065855080746246, 0.23909627863540095, 0.3208742751871796, 0.36214336906465405, 0.3975292019422625, 0.37732688636842227, 0.31842960907988527, 0.2519040544055997, 0.20847914342823515, 0.16609804060064448, 0.14137098806506287, 0.10283701826577385, 0.07307009585022683, -0.05319253676424296, -0.12598300349338842, -0.09701846314163731, -0.046895037360201286, -0.017747680552957945, -0.025533111196239133, -0.036925877527067996, -0.3270264679283912, -0.4971391644772325, -0.6040121983604934, -0.7103769719344655, -0.7800316865928494, -0.7676012586290142, -0.6548640143994646, -0.45377513057974284, -0.29663967880554765, -0.16416444247184359, -0.0467919417263829, 0.027208643663641396, 0.07849447388474573, 0.0635361417345166, 0.027958689004435655, -0.02735650830834402, -0.13619483659263665, -0.21672407001659622, -0.3132444201918645, -0.4207946156831497, -0.5277835766443104, -0.5698862260965711, -0.6520272052845542, -0.6982627051579584, -0.6785866699572409, -0.7220474780483528, -0.7131686527288537, -0.6613898733163808, -0.6292396629696952, -0.6351705276499615, -0.7661970395487288, -0.8716884999873855, -0.9890770971973097, -1.0739088802284869, -1.1383610306918968, -1.1359989146083365, -1.1563021123820931, -1.111966417049473, -1.0521938190874778, -0.9076176375606906, -0.8382474937711777, -0.7129204865996712, -0.6026167574869987, -0.524485724621087, -0.4876082974512599, -0.3997116431449399, -0.25050814882351347, -0.10881870855661191, 0.0030327755106895893, 0.13211262456044892, 0.17031350202606177, 0.1815499330658099, 0.2760337473212644, 0.4262870633639011, 0.5738497803390032, 0.7319818260563977, 0.8359658296691066, 0.8257428600816752, 0.6814856290934586, 0.5064523497825348, 0.37551228935620884, 0.24630839826031092, 0.1470596699286375, 0.10591539935620631, 0.19053552469850388, -0.07268273065662356, -0.15176047795017666, -0.13380987565363966, -0.04528550205208148, 0.1375206083429248, 0.2109724542838194, -0.23445384823295967, -0.8117029017919037, -1.4210381670954177, -1.8619015439902569, -2.10831129461738, -2.2006800588452506, -2.1666820244500684, -2.342768099787719, -2.4539652459948798, -2.4883907566016887, -2.392474666546036, -2.3662444003594487, -2.3586139137419195], "in_signal": [0.0, -0.022655270655269535, -0.06792358503583273, -0.10034743721392739, -0.12773807425130665, -0.12966578960251407, -0.104228703343746, -0.06098079962142372, -0.028640579508247076, -0.007878245379366539, -0.007169641359354358, -0.010994151940008192, -0.004725098121534811, -0.025817714798661698, -0.062257366206090584, -0.09732964485512563, -0.11943321794896891, -0.1345300459105338, -0.14206308583700034, -0.15402834293999373, -0.13014090595121863, -0.07731849293863587, -0.020200874455518804, 0.029800338679996118, 0.06818482312859138, 0.1007103255729716, 0.12188536207330221, 0.14532754538572196, 0.18043689134601348, 0.2167781868897416, 0.2529283899002458, 0.2778080891938811, 0.28593239317108193, 0.2791267254179855, 0.26499720902003543, 0.24521737533615726, 0.2244480978819384, 0.20012588195870548, 0.17471472473700977, 0.12913327243675923, 0.0781100172507297, 0.0430843211722563, 0.025088449465764787, 0.01652122346202024, 0.008110356530368366, -0.0008968902811189059, -0.06612280581057337, -0.1523260775439052, -0.24266330170722283, -0.3362060357526714, -0.424971165920707, -0.49349718446236845, -0.5257705504497877, -0.5113714664757788, -0.4684251089417326, -0.40757297564775485, -0.3354167688634805, -0.2628916863580561, -0.19461445430949575, -0.14298433510069328, -0.10879573027966749, -0.0925078858854028, -0.10124527602684957, -0.12434103482479891, -0.16212171189821203, -0.21385629265519956, -0.2766417494530217, -0.33529064478173165, -0.3986379568822962, -0.45856290653742865, -0.5025676592213911, -0.5464636229867835, -0.5798046289351976, -0.5961216778114342, -0.6027452748430864, -0.6092303254044614, -0.640623668233315, -0.686836634584129, -0.7472847271067653, -0.8126095577311097, -0.8777598523232671, -0.929407664780281, -0.9747865543006435, -1.0022225268504095, -1.0122167852978232, -0.9912969557503968, -0.960687063354553, -0.9111337480035767, -0.8494303499002612, -0.7844414248444265, -0.7250747993657931, -0.6600021681216225, -0.5781033642620007, -0.48424643312092297, -0.3867905913946005, -0.2830099482035906, -0.19234525815766013, -0.11756621991296612, -0.038846226466120015, 0.05418043149988421, 0.15811430126770804, 0.27288780622544595, 0.3855034109141781, 0.47355130074767754, 0.5151381664168337, 0.513401003089974, 0.48582326034322104, 0.43792028792663906, 0.3797481643270388, 0.3249816113328723, 0.29809239400599863, 0.2239373690734742, 0.148797799668744, 0.09227626460426729, 0.06476391127299753, 0.07931525068698299, 0.10564669140635027, 0.03762658347848829, -0.13223931357559013, -0.38999908427955565, -0.684379576221696, -0.9691659199008328, -1.2154687476897164, -1.4057114030417868, -1.5931227423909733, -1.7652912431117547, -1.9099111458097418, -2.0064238499570006, -2.0783879600374906, -2.1344331507783765], "in_upper_bb": [null, 153.98818325856982, 153.62061672218348, 153.52689777849352, 153.32826969314374, 153.82291028034513, 154.45631962820622, 154.8465875135939, 154.7289094265091, 154.60519052791753, 154.47774994418236, 154.37326694907878, 154.37959592931088, 154.3615677188283, 154.3192446300544, 154.23685625296795, 154.1733694305097, 154.10825501480468, 154.05422510593024, 153.99663939674716, 154.21372233742719, 154.5340740803772, 154.59035914970136, 154.66009445231617, 154.6913629164472, 154.6960590071513, 154.56990044941057, 154.49271556975614, 154.71298225547707, 154.87411691824636, 155.02331351489906, 155.09137593198523, 155.09127156677067, 154.98347911664132, 154.84293041260267, 154.75535079254817, 154.73144111425646, 154.67907851730956, 154.63302902173572, 154.62848304423042, 154.63175306301466, 154.44606464734633, 154.40265088630184, 154.39635775595738, 154.39369534122702, 154.37926854759596, 155.07535988103598, 155.25760151938942, 155.18998247880182, 155.14302949096881, 154.9962004239638, 154.8318472031164, 154.71229425460814, 154.73462488076592, 154.7286062086263, 154.74263046942923, 154.7600499275344, 154.77388192309786, 154.77511407708414, 154.80591104918147, 154.80591104918147, 154.6945672024861, 154.51854534190628, 154.33970177341325, 154.2114444776168, 154.09083638964498, 154.05341791363404, 154.04461801412472, 154.10617942173, 154.13077950591318, 154.11903929269837, 154.19041205940172, 154.16130183098, 153.90732247753974, 153.63414754534955, 153.31485802777067, 153.06314116263493, 152.7804384522442, 152.4907593024043, 152.26877974184177, 152.03438796413695, 151.7352777653874, 151.59419706452476, 151.34416399488288, 151.1376520275594, 151.00690069638785, 150.89412316265194, 150.7340170452058, 150.68603902815565, 150.6006101364127, 150.3692384931495, 150.3391712076449, 150.39796415339956, 150.4227366800899, 150.48929824560093, 150.76264108592792, 150.95510134458885, 151.0883016513722, 151.3620674917045, 151.80279609600706, 152.23968107646368, 152.78122661248148, 153.12010668977666, 153.23546174775583, 153.15101426667184, 153.13024929531514, 153.0435213561368, 153.02158416245055, 152.99956593214614, 152.95401801592183, 152.9356389724742, 153.19608062024673, 153.23079612251087, 153.22241443641778, 153.24962796513245, 153.419322538229, 153.49386117841462, 154.16043191065705, 155.1828462415597, 156.09484687869843, 156.43734548418513, 156.26438770900694, 155.83608926648478, 155.3887322238427, 155.30501193571638, 155.1830400821622, 154.91332864457334, 154.53887969957015, 154.1230962839411, 153.56367801501298], "in_lower_bb": [null, 149.97181674143022, 149.46271661114983, 149.8856022215065, 150.15773030685625, 150.14208971965485, 150.04796608607947, 150.08966248640607, 150.26553501793532, 150.39680947208248, 150.3967955103631, 150.47923305092124, 150.5768040706891, 150.38508942402885, 150.25096870327894, 150.24896874703202, 150.31211292243148, 150.35914498519531, 150.41068015722766, 150.40402060325286, 150.3129376625728, 150.3070859196228, 150.55530085029866, 150.59356554768385, 150.67329708355282, 150.67310099284873, 150.69875955058944, 150.73194443024383, 150.66667774452293, 150.65604308175367, 150.73984648510097, 150.79988406801476, 150.79982843322927, 151.09562088335872, 151.43466958739734, 151.65724920745183, 151.76615888574358, 151.89752148269042, 152.01157097826425, 152.01811695576956, 151.81284693698532, 151.85603535265366, 151.86044911369817, 151.8573822440426, 151.840044658773, 151.80497145240403, 150.74238011896404, 150.19313848061057, 149.84575752119815, 149.46471050903122, 149.18153957603616, 149.04314279688361, 149.02669574539186, 149.02136511923408, 149.0228837913737, 149.0193595305708, 149.01412007246563, 149.01128807690213, 149.01105592291583, 149.04125895081853, 149.04125895081853, 149.01260279751392, 148.93312465809376, 148.87382822658674, 148.75758552238318, 148.59619361035502, 148.670112086366, 148.6931719858753, 148.55011057827002, 148.4944104940868, 148.52815070730165, 148.32242794059826, 148.14253816901999, 148.10151752246028, 148.06669245465042, 148.02248197222931, 147.72851883736504, 147.47422154775575, 147.1789006975957, 146.8787002581582, 146.60709203586305, 146.48420223461264, 146.24178293547524, 146.1633160051171, 146.10182797244067, 146.11657930361218, 146.07985683734805, 146.1227029547942, 146.1281809718444, 146.1387098635873, 146.1970815068505, 146.20464879235507, 146.17485584660048, 146.1605833199101, 146.1240217543991, 145.98067891407206, 146.00871865541114, 146.0895183486278, 146.1957525082955, 146.23970390399296, 146.34381892353633, 146.35477338751855, 146.5978933102233, 146.9025382522442, 147.23248573332813, 147.32325070468482, 147.56297864386318, 147.63291583754943, 147.70393406785382, 147.86548198407817, 148.18586102752582, 147.75006937975326, 147.6033538774891, 147.5702355635822, 147.59345203486754, 147.56375746177102, 147.62071882158543, 146.47914808934297, 144.5822337584403, 142.48773312130152, 140.94473451581484, 139.95319229099306, 139.32759073351522, 138.9259477761573, 138.03458806428364, 137.2495599178378, 136.62827135542668, 136.25822030042985, 135.82800371605896, 135.443421984987], "out_sma_10": [140.72, 141.04000000000002, 141.34166666666667, 141.67125, 141.777, 141.68816666666666, 141.55812857142857, 141.43586249999998, 141.49076666666667, 141.60569, 141.81169, 141.78869, 141.75519, 141.68769, 141.63919, 141.49879, 141.435, 141.349, 141.091, 140.766, 140.414, 140.22301, 139.99241, 139.74091, 139.47540999999998, 139.35641, 139.15141, 139.06641000000002, 139.12340999999998, 139.10741000000002, 138.96141, 138.87640000000002, 138.82999999999998], "out_sma_50": [140.72, 141.04000000000002, 141.34166666666667, 141.67125, 141.777, 141.68816666666666, 141.55812857142857, 141.43586249999998, 141.49076666666667, 141.60569, 141.71244545454545, 141.66390833333332, 141.65976153846154, 141.68299285714286, 141.68512666666666, 141.56980625, 141.48569999999998, 141.38760555555555, 141.28036315789473, 141.185845, 141.0941380952381, 141.00895454545454, 140.93482608695652, 140.87379166666668, 140.80124, 140.7185, 140.62114814814817, 140.55860714285714, 140.53658620689654, 140.49303333333333, 140.4061612903226, 140.34253125, 140.29700000000003], "out_sma_200": [140.72, 141.04000000000002, 141.34166666666667, 141.67125, 141.777, 141.68816666666666, 141.55812857142857, 141.43586249999998, 141.49076666666667, 141.60569, 141.71244545454545, 141.66390833333332, 141.65976153846154, 141.68299285714286, 141.68512666666666, 141.56980625, 141.48569999999998, 141.38760555555555, 141.28036315789473, 141.185845, 141.0941380952381, 141.00895454545454, 140.93482608695652, 140.87379166666668, 140.80124, 140.7185, 140.62114814814817, 140.55860714285714, 140.53658620689654, 140.49303333333333, 140.4061612903226, 140.34253125, 140.29700000000003], "out_ema_10": [140.72, 140.83636363636364, 141.0379338842975, 141.33285499624338, 141.49051772419912, 141.44569631979928, 141.3242788071085, 141.18895538763422, 141.3236907717007, 141.56301972230057, 141.78428886370045, 141.66532725211854, 141.65526775173333, 141.71521906959998, 141.71517923876362, 141.37423755898843, 141.14983073008142, 140.88986150643024, 140.60988668707927, 140.38808910761028, 140.18298199713567, 140.007912543111, 139.87992844436351, 139.80539599993378, 139.66986945449128, 139.48443864458378, 139.23090434556855, 139.16528537364698, 139.30250621480207, 139.28932326665623, 139.01853721817326, 138.90062136032358, 138.88959929481018], "out_ema_50": [140.72, 140.7450980392157, 140.79215301806997, 140.86540191932212, 140.91773909895653, 140.9305336440955, 140.92454801099373, 140.9110363242881, 140.95099568411993, 141.0172311474878, 141.0863593377824, 141.08807073630072, 141.10853855056345, 141.14290958779625, 141.1653445059219, 141.11337021157203, 141.07519883072607, 141.02205377854074, 140.9564830421274, 140.89505233459298, 140.83093263519717, 140.76776272793452, 140.71036026801553, 140.66171868887767, 140.59890619127464, 140.52247849749915, 140.42708718387172, 140.36602494136693, 140.3485337671957, 140.30466969789393, 140.20644735680006, 140.13442981339614, 140.08366785992962], "out_ema_200": [140.72, 140.726368159204, 140.73849384916215, 140.75761331334962, 140.77196541968448, 140.77666228118014, 140.7766745967903, 140.7747176356282, 140.7862129825374, 140.8046586245022, 140.82431376256687, 140.82735541667068, 140.83514292496253, 140.84658428889324, 140.85522524124255, 140.8451234975486, 140.83810734334412, 140.8269818971417, 140.81228555985672, 140.79813346473378, 140.78282865413942, 140.76727911529227, 140.75271912409534, 140.73995574972622, 140.723239772117, 140.70261052065317, 140.67661439606957, 140.65863813342213, 140.65128850025377, 140.6371463261219, 140.6089160144192, 140.58663824313146, 140.56925875812516], "out_macd": [0.0, 0.051054131054144136, 0.13713865958879978, 0.26005800633717513, 0.31670355713617937, 0.2812127088204761, 0.21302001901389644, 0.14137822478920725, 0.19132977376091276, 0.2849233830833384, 0.3661728105230395, 0.29403292819773696, 0.2724528730631164, 0.2823550763273204, 0.2653570295818781, 0.09944281028467117, -0.007748590136657185, -0.12514642704636003, -0.24521428870446016, -0.3332992026678596, -0.40888368850622214, -0.4666255655760949, -0.49985438019689354, -0.5069498403107104, -0.5394383080316345, -0.5914513433340005, -0.6701344753420244, -0.6619217214982314, -0.5641832765038544, -0.5362208677304352, -0.6222762925634697, -0.6371370807652283, -0.6040264495185568], "out_signal": [0.0, 0.010210826210828828, 0.03559639288642302, 0.08048871557657344, 0.12773168388849465, 0.15842788887489095, 0.16934631490269206, 0.1637526968799951, 0.16926811225617866, 0.19239916642161065, 0.22715389524189644, 0.24052970183306455, 0.24691433607907493, 0.25400248412872406, 0.2562733932193549, 0.22490727663241816, 0.1783761032786031, 0.11767159721361047, 0.045094420029996335, -0.030584304509574854, -0.10624418130890433, -0.17832045816234246, -0.2426272425692527, -0.29549176211754424, -0.34428107130036234, -0.39371512570709, -0.44899899563407697, -0.4915835408069079, -0.5061034879462972, -0.5121269639031248, -0.5341568296351938, -0.5547528798612008, -0.564607593792672], "out_upper_bb": [null, 141.9450966799188, 142.5670781621788, 143.32627014086432, 143.28629784999515, 143.10653779816457, 143.02440205530658, 142.9594073249301, 142.95349051620218, 143.16457644715103, 143.35213147659636, 143.2630442487766, 143.19110960152767, 143.16449988708914, 143.1128382391123, 143.22920154623495, 143.23570450570847, 143.27842263442693, 143.3420708052487, 143.36337001366985, 143.44829083952797, 143.48525565755926, 143.42293589569815, 143.19102468860748, 143.03557225979796, 143.02328480853572, 143.08356157293204, 143.06504946717666, 142.84852438151566, 142.42746623935503, 141.96850110614122, 141.79680363318514, 141.45597336775924], "out_lower_bb": [null, 140.13490332008124, 140.11625517115453, 140.01622985913565, 140.26770215000482, 140.26979553516875, 140.09185508755056, 139.91231767506986, 140.02804281713117, 140.04680355284898, 140.07275943249454, 140.06477241789005, 140.1284134753954, 140.2014858271966, 140.25741509422102, 139.91041095376505, 139.7356954942915, 139.49678847668417, 139.21865551054074, 139.00831998633015, 138.77739916047207, 138.52644434244075, 138.32466410430183, 138.23757531139253, 138.07902774020204, 137.8319151914643, 137.50284842706796, 137.35036053282334, 137.36588561848433, 137.445943760645, 137.40690889385877, 137.30260636681484, 137.36643663224075], "overall_sma_10": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.41199999999998, 152.5155, 152.75916, 152.64015999999998, 152.55616, 152.39916, 152.23615999999998, 152.04616000000001, 151.99416000000002, 151.89965999999998, 152.11466000000001, 152.32566, 152.3865, 152.6135, 152.8085, 152.97, 153.0325, 153.1785, 153.3855, 153.6305, 153.6485, 153.5656, 153.5046, 153.4656, 153.4691, 153.4426, 153.46509999999998, 153.3981, 153.2591, 153.0161, 152.79609999999997, 152.73650000000004, 152.7585, 152.78814000000003, 152.76464, 152.74164000000002, 152.35264, 152.05264, 151.77664, 151.59163999999998, 151.38164, 151.13849, 150.98048999999997, 150.96785000000003, 150.98685, 151.02034999999998, 151.42153000000002, 151.73253, 152.00953, 152.25553000000002, 152.46553, 152.56868000000003, 152.47118, 152.24568, 151.98218, 151.66667999999999, 151.302, 151.00526, 150.64676, 150.36966, 150.18166000000002, 149.94415999999998, 149.83266, 149.76316, 149.71866, 149.67066000000003, 149.48966000000001, 149.2494, 149.0229, 148.77782, 148.45981999999998, 148.27532000000002, 148.00332, 147.74432000000002, 147.52082000000001, 147.45282, 147.48432, 147.60732000000002, 147.79131999999998, 147.9615, 148.10649999999998, 148.2685, 148.5695, 148.839, 149.0925, 149.2905, 149.4795, 149.57049999999998, 149.7665, 150.081, 150.477, 150.8675, 151.1485, 151.299, 151.291, 151.163, 151.127, 151.084, 150.937, 150.7385, 150.64450000000002, 150.07865, 149.68565, 149.49365, 149.55208, 149.82008, 149.98758, 149.55558000000002, 148.82808, 147.84408000000002, 146.73758, 146.13893000000002, 145.47803000000002, 144.82103, 143.78752, 142.61252000000002, 141.55401999999998, 141.24151999999998, 141.12302, 141.16302000000002, 141.20752, 141.21851999999998, 141.19191999999998, 141.13492, 141.317, 141.40339999999998, 141.41219, 141.28269, 141.38369, 141.60568999999998, 141.81169, 141.78869, 141.75519, 141.68769, 141.63918999999999, 141.49879, 141.435, 141.349, 141.09099999999998, 140.76600000000002, 140.41400000000002, 140.22301, 139.99241, 139.74090999999999, 139.47541, 139.35640999999998, 139.15141, 139.06641, 139.12341, 139.10741000000002, 138.96141, 138.87640000000002, 138.82999999999998], "overall_sma_50": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.43727272727273, 152.42625, 152.4782, 152.37332857142857, 152.28510666666668, 152.2429125, 152.2427411764706, 152.2337, 152.23245263157895, 152.20033, 152.28364761904763, 152.38052727272728, 152.4383304347826, 152.4734, 152.494464, 152.52256153846153, 152.53524444444446, 152.57112857142857, 152.6300551724138, 152.67705333333333, 152.72392258064517, 152.7508625, 152.76144242424243, 152.76522352941177, 152.77293142857144, 152.77812777777777, 152.78655675675677, 152.78875263157894, 152.79134871794872, 152.761815, 152.7415268292683, 152.74744285714286, 152.7607581395349, 152.77043181818183, 152.77108888888887, 152.77019565217392, 152.69423404255318, 152.63539583333332, 152.58426530612246, 152.52778, 152.47058, 152.45635000000001, 152.47785, 152.49505000000002, 152.51705, 152.51475, 152.50158599999997, 152.481586, 152.484986, 152.478686, 152.481286, 152.466986, 152.420254, 152.416154, 152.402254, 152.368254, 152.31475400000002, 152.273406, 152.215506, 152.172686, 152.094686, 151.99068599999998, 151.909486, 151.84608599999999, 151.78428599999998, 151.70838600000002, 151.606186, 151.487586, 151.342986, 151.20215, 151.05695, 150.93263, 150.80923, 150.70183, 150.59463, 150.51042999999999, 150.41003, 150.32943, 150.24943, 150.19123, 150.11903, 150.03903, 149.97143, 149.912002, 149.86020200000002, 149.820202, 149.835402, 149.83300200000002, 149.847402, 149.889102, 149.938102, 149.984832, 150.005032, 149.978232, 149.921032, 149.848732, 149.776496, 149.703296, 149.632896, 149.585696, 149.573896, 149.486826, 149.447926, 149.427826, 149.435012, 149.47941200000002, 149.513612, 149.41335999999998, 149.26916, 149.08058, 148.88508000000002, 148.72578000000001, 148.577, 148.4394, 148.248784, 148.067784, 147.926484, 147.81178400000002, 147.689184, 147.55762000000001, 147.43462, 147.31442, 147.21472, 147.11752, 147.00802, 146.8579, 146.71205799999998, 146.54685800000001, 146.407658, 146.286458, 146.175658, 146.01845799999998, 145.85185800000002, 145.687258, 145.517358, 145.299558, 145.103158, 144.902558, 144.672558, 144.42345799999998, 144.163058, 143.88956, 143.62063999999998, 143.37564, 143.15424000000002, 142.93824, 142.70804, 142.49904, 142.30984, 142.09723999999997, 141.82644, 141.64911, 141.44951], "overall_sma_200": [152.69, 151.98000000000002, 151.54166666666666, 151.70625, 151.743, 151.9825, 152.25214285714284, 152.468125, 152.4972222222222, 152.501, 152.43727272727273, 152.42625, 152.4782, 152.37332857142857, 152.28510666666668, 152.2429125, 152.2427411764706, 152.2337, 152.23245263157895, 152.20033, 152.28364761904763, 152.38052727272728, 152.4383304347826, 152.4734, 152.494464, 152.52256153846153, 152.53524444444446, 152.57112857142857, 152.6300551724138, 152.67705333333333, 152.72392258064517, 152.7508625, 152.76144242424243, 152.76522352941177, 152.77293142857144, 152.77812777777777, 152.78655675675677, 152.78875263157894, 152.79134871794872, 152.761815, 152.7415268292683, 152.74744285714286, 152.7607581395349, 152.77043181818183, 152.77108888888887, 152.77019565217392, 152.69423404255318, 152.63539583333332, 152.58426530612246, 152.52778, 152.47488235294117, 152.43802884615386, 152.42485849056604, 152.43662037037035, 152.44668181818182, 152.45772321428572, 152.47095263157897, 152.47972931034482, 152.48685254237287, 152.482405, 152.47334918032786, 152.45910161290323, 152.43221111111112, 152.4067859375, 152.37522, 152.33786818181818, 152.29648208955223, 152.2628955882353, 152.2201724637681, 152.1805842857143, 152.15057605633802, 152.10980416666666, 152.07610821917808, 152.04953918918918, 152.02101199999998, 151.9869197368421, 151.93195974025974, 151.87655, 151.81545443037976, 151.75523875, 151.69492716049382, 151.64218414634146, 151.5854108433735, 151.53701309523808, 151.49157764705882, 151.45969883720932, 151.4207367816092, 151.39141022727273, 151.36330449438202, 151.33371222222223, 151.3005945054945, 151.2754793478261, 151.2611193548387, 151.24999042553193, 151.23904315789474, 151.233740625, 151.2206092783505, 151.2056030612245, 151.20201111111112, 151.208441, 151.21905049504952, 151.235481372549, 151.2501854368932, 151.2547028846154, 151.24399142857143, 151.22706698113208, 151.21186074766354, 151.19434351851854, 151.17769816513763, 151.1657190909091, 151.1672891891892, 151.13219285714285, 151.11173097345133, 151.1002245614035, 151.09686869565215, 151.105775, 151.10722136752136, 151.0554652542373, 150.98025126050422, 150.88891583333333, 150.80119752066113, 150.72290901639343, 150.65370650406504, 150.59383790322582, 150.5121208, 150.43170714285716, 150.35500078740156, 150.28875078125, 150.21612480620155, 150.14077, 150.06885572519084, 150.00287954545453, 149.94229398496242, 149.8879485074627, 149.83100074074073, 149.76786102941176, 149.7022408759124, 149.63613768115943, 149.58069784172662, 149.53112142857142, 149.48324113475175, 149.42441549295773, 149.36976923076924, 149.31848611111113, 149.2660482758621, 149.20148630136987, 149.13984353741498, 149.07619594594595, 149.01091946308725, 148.94678, 148.88262913907286, 148.81905986842105, 148.75686993464052, 148.6965655844156, 148.6343941935484, 148.57039166666667, 148.50363757961784, 148.44266518987342, 148.38906352201258, 148.331819375, 148.2664043478261, 148.20531543209876, 148.14785950920245], "overall_ema_10": [152.69, 152.4318181818182, 152.1105785123967, 152.1268369646882, 152.08377569838126, 152.28308920776647, 152.571618442718, 152.82768781676927, 152.8099263955385, 152.75993977816785, 152.5854052730464, 152.53442249612888, 152.6375456786509, 152.34162828253255, 152.10678677661753, 152.0164619081416, 152.0571051975704, 152.0612678889212, 152.08831009093552, 151.99770825621997, 152.3526703914527, 152.72763941118856, 152.9062504273361, 152.97420489509315, 152.9788949141671, 153.02364129340947, 152.99479742188046, 153.09392516335674, 153.3095751336555, 153.44237965480903, 153.56740153575282, 153.57078307470684, 153.48518615203287, 153.37697048802687, 153.31479403565834, 153.25028602917502, 153.22114311477955, 153.15729891209236, 153.10869910989373, 152.83620836264032, 152.6714432057966, 152.7293626229245, 152.8367512369382, 152.90032373931308, 152.88208305943797, 152.8544315940856, 152.18998948607003, 151.7681732158755, 151.47032354026175, 151.1593556238505, 150.91765460133223, 150.85235376472636, 151.01374398932157, 151.38579053671765, 151.67746498458717, 151.9297440782986, 152.16284515497156, 152.31141876315854, 152.41843353349336, 152.38235470922183, 152.3001083984542, 152.17099778055342, 151.9153618204528, 151.71347785309774, 151.46648187980725, 151.18348517438773, 150.88921514268085, 150.7298305712843, 150.47258864923262, 150.28648162209942, 150.24348496353588, 150.05648769743843, 149.9825808433587, 150.00574796274805, 149.9883392422484, 149.88682301638505, 149.49921883158777, 149.1557244985718, 148.77286549883146, 148.45019904449845, 148.1628901273169, 148.01872828598653, 147.8207776885344, 147.7660908360736, 147.7495288658784, 147.93143270844595, 147.95662676145577, 148.1172400775547, 148.25774188163564, 148.33815244861097, 148.33485200340897, 148.45396982097097, 148.72415712624897, 148.99521946693096, 149.21608865476168, 149.4913452629868, 149.57655521517103, 149.60809063059446, 149.83389233412274, 150.19954827337313, 150.5778122236689, 150.99911909209274, 151.3174610753486, 151.39064997073976, 151.16144088515068, 150.85026981512328, 150.6229480305554, 150.38604838863623, 150.20313049979328, 150.1407431361945, 150.35878983870458, 149.79110077712193, 149.61453699946338, 149.6482575450155, 149.84208344592176, 150.25806827393598, 150.44296495140216, 149.45333496023812, 148.11727405837664, 146.64504241139906, 145.48685288205377, 144.71651599440762, 144.26096763178805, 144.07351897146293, 143.40182461301512, 142.85240195610328, 142.4592379640845, 142.3530128797055, 142.09246508339538, 141.78838052277803, 141.59412951863655, 141.5515605152481, 141.62309496702116, 141.8116231548355, 141.88223712668358, 141.7661940127411, 141.5865041922427, 141.40350343001674, 141.4992300791046, 141.70664279199465, 141.9017986479956, 141.7614716210873, 141.73393132634416, 141.77958017609976, 141.7678383258998, 141.41732226664527, 141.18508185452794, 140.91870333552285, 140.63348454724596, 140.40739644774666, 140.19877891179272, 140.02083729146676, 139.8905032384728, 139.81404810420503, 139.67694844889502, 139.4902305490959, 139.23564317653302, 139.16916259898156, 139.30567849007582, 139.2919187646075, 139.02066080740613, 138.90235884242318, 138.8910208710735], "overall_ema_50": [152.69, 152.63431372549022, 152.55708573625532, 152.54308237404922, 152.5174713005571, 152.54345281818232, 152.5954742762928, 152.6497694027127, 152.65291570064556, 152.6482915555222, 152.61502522001155, 152.6028673682464, 152.6224255106681, 152.55919313770073, 152.50000909308503, 152.46510677570913, 152.45627905901466, 152.44152301748468, 152.4324436834657, 152.39940667627096, 152.46021425759366, 152.53687252200177, 152.58287752113895, 152.61021565756488, 152.62550131805253, 152.64901107028575, 152.6574812243922, 152.69208980382783, 152.75436079191303, 152.80477801575958, 152.85674750533764, 152.88534564238321, 152.89376346032898, 152.89361587364942, 152.89916034919258, 152.90154621785172, 152.9089365622497, 152.9074096382399, 152.90672690732853, 152.855874871747, 152.81956605324714, 152.82624973743353, 152.84561249282828, 152.8589767087958, 152.85666389668617, 152.85169668505142, 152.70849289348078, 152.59717944667761, 152.5004273115138, 152.39295957380736, 152.2924513552267, 152.22445326286487, 152.20545509569368, 152.23896666056845, 152.2684189483893, 152.29965742100148, 152.33542771821712, 152.36070506260077, 152.38185388367526, 152.37550667255076, 152.35803582264683, 152.32791677077833, 152.2666259170223, 152.20930725360967, 152.13658932209557, 152.04927209377811, 151.951849658728, 151.8758006525034, 151.77537709750325, 151.68414662309138, 151.62006244179366, 151.52574626760568, 151.45218759044468, 151.39955278297626, 151.34113894834974, 151.26619232292427, 151.12849850633899, 150.99051817275705, 150.83598804833522, 150.68548655624366, 150.5358596324694, 150.41170827433334, 150.27517069494772, 150.16712478534194, 150.06939440160303, 150.01765344467745, 149.94127487821953, 149.8980876280933, 149.85855477993277, 149.8131212591511, 149.75456748428243, 149.72458444568312, 149.73303211447987, 149.7519328158728, 149.7698962348582, 149.807547362903, 149.8135258976911, 149.81103468601697, 149.8517784238202, 149.92994397582729, 150.02210303559878, 150.13476566165374, 150.23732387100068, 150.29546803292223, 150.2889790904547, 150.25607794965256, 150.23034940260737, 150.19464942603452, 150.16270238971944, 150.15083170776967, 150.19746575844536, 150.0813494541926, 150.03188476971448, 150.02279124933352, 150.04990923955575, 150.13148142623984, 150.1763252918775, 149.97333214317644, 149.66477009834597, 149.28654381997947, 148.93314994468616, 148.63184994685534, 148.38005190972376, 148.1780890897346, 147.8722503019019, 147.5784365645724, 147.30830179733428, 147.0952311386153, 146.85306521161078, 146.6007881444888, 146.3701690015677, 146.17369178581993, 146.0078607353956, 145.87657207910559, 145.73239278188575, 145.55637737867457, 145.36898610892263, 145.18118273210212, 145.0536853700589, 144.9590310418213, 144.8735788441028, 144.72677183060858, 144.60454548431022, 144.5018182104157, 144.39253122177197, 144.21400058562404, 144.05423585677605, 143.88426582317697, 143.70645147717005, 143.53717887022222, 143.36944636550763, 143.2067269001936, 143.0536787864605, 142.91314236346204, 142.76203874136547, 142.60078232013547, 142.42388889581642, 142.2845207038236, 142.19179440171288, 142.07564560164573, 141.90797322511062, 141.76922917706707, 141.65435744463306], "overall_ema_200": [152.69, 152.67587064676619, 152.6558619836143, 152.65132604347883, 152.64375065996163, 152.64908647429039, 152.66123486758104, 152.67435690869965, 152.67491057129965, 152.6735184263116, 152.66482670067666, 152.6612463354958, 152.66562796399833, 152.6491540539088, 152.63324207327292, 152.62306056010604, 152.6192490122443, 152.6138833504309, 152.60986461062564, 152.59971670405227, 152.61315235873832, 152.63108119098968, 152.6418167015271, 152.64816678409898, 152.65166761211788, 152.6573724119973, 152.6594383581466, 152.66820016552825, 152.6842379748265, 152.6977281442312, 152.71197960548267, 152.72067632582613, 152.7244506907433, 152.72609794755186, 152.72917159981503, 152.7314683998169, 152.7350358784257, 152.7363788050085, 152.73790737411292, 152.72668441516652, 152.7187572070554, 152.72145614031854, 152.72741180061388, 152.73197884737397, 152.7326556747633, 152.73262925013879, 152.6974787103364, 152.66934459381568, 152.64407748342947, 152.61538019503715, 152.5876649692159, 152.5674742730048, 152.55924069814904, 152.56422337776945, 152.56845996107523, 152.57340065797996, 152.57975289023886, 152.58373544854496, 152.58688235950473, 152.58323178876338, 152.57673196996973, 152.56691374141283, 152.54898425144853, 152.5316311743197, 152.5099731526847, 152.48410277305598, 152.45505697431912, 152.43075391984829, 152.39975139328263, 152.37039068290173, 152.34730221839524, 152.31613503214257, 152.2896063253551, 152.26791870022717, 152.24445682261296, 152.21645227711434, 152.17205971714304, 152.12666608811674, 152.07615199768773, 152.0256251121386, 151.97432535977904, 151.92851117709466, 151.87877474747185, 151.8354038544622, 151.79400680118397, 151.76371817629658, 151.72696476160706, 151.69823874407865, 151.67029607000822, 151.64074088523202, 151.60769868736904, 151.5816519342609, 151.5653170891439, 151.55188109820713, 151.5385290474787, 151.53048398232968, 151.51485727603784, 151.49729650712206, 151.49085574585717, 151.4943795692815, 151.5021966879951, 151.51605542741805, 151.52833348286663, 151.53024061239034, 151.51630786997853, 151.4957475926653, 151.4768844325393, 151.4554228958971, 151.4347719218086, 151.41910254945228, 151.41831545940798, 151.37670535533425, 151.35126550105232, 151.33583002342993, 151.32964564508734, 151.33760937001185, 151.33698639120576, 151.27393180024848, 151.1826986480072, 151.07162701966882, 150.964197895095, 150.86753920957167, 150.78140449106846, 150.7062661379235, 150.60350926092923, 150.5017828006215, 150.40415312101334, 150.31928592577938, 150.22576069268706, 150.1281909345509, 150.03457709440613, 149.9482628944618, 149.8686284378005, 149.79690079165326, 149.72130973900002, 149.63695839831345, 149.54880856350437, 149.4595666872506, 149.38464562568595, 149.31753472393783, 149.25248462718224, 149.1716638846232, 149.0964234479603, 149.02566301564227, 148.95292010006372, 148.86224427817257, 148.77545577789223, 148.6853517403013, 148.5924626682585, 148.50089587553953, 148.4089466628476, 148.31751535276953, 148.2278286328415, 148.14068605938039, 148.05033097421244, 147.95679534262825, 147.8586182745424, 147.76917928673603, 147.69107800030085, 147.60688816945208, 147.50930719264161, 147.41836881261534, 147.3330119090072], "overall_macd": [0.0, -0.11327635327634766, -0.24899684255808552, -0.23004284592630597, -0.2373006224008236, -0.13737665100734375, -0.002480358308673658, 0.11201081526786538, 0.1007203009444595, 0.07517109113615561, -0.004335225279305632, -0.026292194262623525, 0.02035111715235871, -0.11018818150716925, -0.2080159718358061, -0.23761875945126576, -0.207847510324342, -0.1949173577567933, -0.17219524554286636, -0.20188937135196738, -0.03459115799611823, 0.13397115911169521, 0.20826959947694945, 0.22980519122205578, 0.22172276092297238, 0.2308123353504925, 0.2065855080746246, 0.23909627863540095, 0.3208742751871796, 0.36214336906465405, 0.3975292019422625, 0.37732688636842227, 0.31842960907988527, 0.2519040544055997, 0.20847914342823515, 0.16609804060064448, 0.14137098806506287, 0.10283701826577385, 0.07307009585022683, -0.05319253676424296, -0.12598300349338842, -0.09701846314163731, -0.046895037360201286, -0.017747680552957945, -0.025533111196239133, -0.036925877527067996, -0.3270264679283912, -0.4971391644772325, -0.6040121983604934, -0.7103769719344655, -0.7800316865928494, -0.7676012586290142, -0.6548640143994646, -0.45377513057974284, -0.29663967880554765, -0.16416444247184359, -0.0467919417263829, 0.027208643663641396, 0.07849447388474573, 0.0635361417345166, 0.027958689004435655, -0.02735650830834402, -0.13619483659263665, -0.21672407001659622, -0.3132444201918645, -0.4207946156831497, -0.5277835766443104, -0.5698862260965711, -0.6520272052845542, -0.6982627051579584, -0.6785866699572409, -0.7220474780483528, -0.7131686527288537, -0.6613898733163808, -0.6292396629696952, -0.6351705276499615, -0.7661970395487288, -0.8716884999873855, -0.9890770971973097, -1.0739088802284869, -1.1383610306918968, -1.1359989146083365, -1.1563021123820931, -1.111966417049473, -1.0521938190874778, -0.9076176375606906, -0.8382474937711777, -0.7129204865996712, -0.6026167574869987, -0.524485724621087, -0.4876082974512599, -0.3997116431449399, -0.25050814882351347, -0.10881870855661191, 0.0030327755106895893, 0.13211262456044892, 0.17031350202606177, 0.1815499330658099, 0.2760337473212644, 0.4262870633639011, 0.5738497803390032, 0.7319818260563977, 0.8359658296691066, 0.8257428600816752, 0.6814856290934586, 0.5064523497825348, 0.37551228935620884, 0.24630839826031092, 0.1470596699286375, 0.10591539935620631, 0.19053552469850388, -0.07268273065662356, -0.15176047795017666, -0.13380987565363966, -0.04528550205208148, 0.1375206083429248, 0.2109724542838194, -0.23445384823295967, -0.8117029017919037, -1.4210381670954177, -1.8619015439902569, -2.10831129461738, -2.2006800588452506, -2.1666820244500684, -2.342768099787719, -2.4539652459948798, -2.4883907566016887, -2.392474666546036, -2.3662444003594487, -2.3586139137419195, -2.30182519728956, -2.180046855940361, -2.0131259690606385, -1.802368852912025, -1.6534010969219537, -1.5941083981044244, -1.5666692933544368, -1.54310453272862, -1.3993645689023424, -1.214162436914222, -1.0440563513176642, -1.0305082061771316, -0.9698592809966442, -0.8813752594905679, -0.8235444704531574, -0.918422975105301, -0.958360003250391, -1.0122324896517796, -1.072420534671096, -1.1041642105731455, -1.126821914364541, -1.1349153071997762, -1.1216298992250984, -1.0851968314475187, -1.0769920423745134, -1.0909969279455254, -1.1342087678892483, -1.092916519778015, -0.9643494704626505, -0.907673298258743, -0.9669991086601328, -0.9569894261123864, -0.9007483423372378], "overall_signal": [0.0, -0.022655270655269535, -0.06792358503583273, -0.10034743721392739, -0.12773807425130665, -0.12966578960251407, -0.104228703343746, -0.06098079962142372, -0.028640579508247076, -0.007878245379366539, -0.007169641359354358, -0.010994151940008192, -0.004725098121534811, -0.025817714798661698, -0.062257366206090584, -0.09732964485512563, -0.11943321794896891, -0.1345300459105338, -0.14206308583700034, -0.15402834293999373, -0.13014090595121863, -0.07731849293863587, -0.020200874455518804, 0.029800338679996118, 0.06818482312859138, 0.1007103255729716, 0.12188536207330221, 0.14532754538572196, 0.18043689134601348, 0.2167781868897416, 0.2529283899002458, 0.2778080891938811, 0.28593239317108193, 0.2791267254179855, 0.26499720902003543, 0.24521737533615726, 0.2244480978819384, 0.20012588195870548, 0.17471472473700977, 0.12913327243675923, 0.0781100172507297, 0.0430843211722563, 0.025088449465764787, 0.01652122346202024, 0.008110356530368366, -0.0008968902811189059, -0.06612280581057337, -0.1523260775439052, -0.24266330170722283, -0.3362060357526714, -0.424971165920707, -0.49349718446236845, -0.5257705504497877, -0.5113714664757788, -0.4684251089417326, -0.40757297564775485, -0.3354167688634805, -0.2628916863580561, -0.19461445430949575, -0.14298433510069328, -0.10879573027966749, -0.0925078858854028, -0.10124527602684957, -0.12434103482479891, -0.16212171189821203, -0.21385629265519956, -0.2766417494530217, -0.33529064478173165, -0.3986379568822962, -0.45856290653742865, -0.5025676592213911, -0.5464636229867835, -0.5798046289351976, -0.5961216778114342, -0.6027452748430864, -0.6092303254044614, -0.640623668233315, -0.686836634584129, -0.7472847271067653, -0.8126095577311097, -0.8777598523232671, -0.929407664780281, -0.9747865543006435, -1.0022225268504095, -1.0122167852978232, -0.9912969557503968, -0.960687063354553, -0.9111337480035767, -0.8494303499002612, -0.7844414248444265, -0.7250747993657931, -0.6600021681216225, -0.5781033642620007, -0.48424643312092297, -0.3867905913946005, -0.2830099482035906, -0.19234525815766013, -0.11756621991296612, -0.038846226466120015, 0.05418043149988421, 0.15811430126770804, 0.27288780622544595, 0.3855034109141781, 0.47355130074767754, 0.5151381664168337, 0.513401003089974, 0.48582326034322104, 0.43792028792663906, 0.3797481643270388, 0.3249816113328723, 0.29809239400599863, 0.2239373690734742, 0.148797799668744, 0.09227626460426729, 0.06476391127299753, 0.07931525068698299, 0.10564669140635027, 0.03762658347848829, -0.13223931357559013, -0.38999908427955565, -0.684379576221696, -0.9691659199008328, -1.2154687476897164, -1.4057114030417868, -1.5931227423909733, -1.7652912431117547, -1.9099111458097418, -2.0064238499570006, -2.0783879600374906, -2.1344331507783765, -2.167911560080613, -2.1703386192525627, -2.138896089214178, -2.0715906419537475, -1.987952732947389, -1.909183865978796, -1.8406809514539244, -1.7811656677088636, -1.7048054479475596, -1.6066768457408922, -1.4941527468562468, -1.4014238387204239, -1.315110927175668, -1.228363793638648, -1.14739992900155, -1.1016045382223003, -1.0729556312279185, -1.0608110029126907, -1.0631329092643718, -1.0713391695261265, -1.0824357184938094, -1.0929316362350028, -1.098671288833022, -1.0959763973559213, -1.0921795263596399, -1.091943006676817, -1.1003961589193034, -1.0989002310910458, -1.071990078965367, -1.0391267228240422, -1.0247011999912603, -1.0111588452154856, -0.9890767446398361], "overall_upper_bb": [null, 153.98818325856982, 153.62061672218348, 153.52689777849352, 153.32826969314374, 153.82291028034513, 154.45631962820622, 154.8465875135939, 154.7289094265091, 154.60519052791753, 154.47774994418236, 154.37326694907878, 154.37959592931088, 154.3615677188283, 154.3192446300544, 154.23685625296795, 154.1733694305097, 154.10825501480468, 154.05422510593024, 153.99663939674716, 154.21372233742719, 154.5340740803772, 154.59035914970136, 154.66009445231617, 154.6913629164472, 154.6960590071513, 154.56990044941057, 154.49271556975614, 154.71298225547707, 154.87411691824636, 155.02331351489906, 155.09137593198523, 155.09127156677067, 154.98347911664132, 154.84293041260267, 154.75535079254817, 154.73144111425646, 154.67907851730956, 154.63302902173572, 154.62848304423042, 154.63175306301466, 154.44606464734633, 154.40265088630184, 154.39635775595738, 154.39369534122702, 154.37926854759596, 155.07535988103598, 155.25760151938942, 155.18998247880182, 155.14302949096881, 154.9962004239638, 154.8318472031164, 154.71229425460814, 154.73462488076592, 154.7286062086263, 154.74263046942923, 154.7600499275344, 154.77388192309786, 154.77511407708414, 154.80591104918147, 154.80591104918147, 154.6945672024861, 154.51854534190628, 154.33970177341325, 154.2114444776168, 154.09083638964498, 154.05341791363404, 154.04461801412472, 154.10617942173, 154.13077950591318, 154.11903929269837, 154.19041205940172, 154.16130183098, 153.90732247753974, 153.63414754534955, 153.31485802777067, 153.06314116263493, 152.7804384522442, 152.4907593024043, 152.26877974184177, 152.03438796413695, 151.7352777653874, 151.59419706452476, 151.34416399488288, 151.1376520275594, 151.00690069638785, 150.89412316265194, 150.7340170452058, 150.68603902815565, 150.6006101364127, 150.3692384931495, 150.3391712076449, 150.39796415339956, 150.4227366800899, 150.48929824560093, 150.76264108592792, 150.95510134458885, 151.0883016513722, 151.3620674917045, 151.80279609600706, 152.23968107646368, 152.78122661248148, 153.12010668977666, 153.23546174775583, 153.15101426667184, 153.13024929531514, 153.0435213561368, 153.02158416245055, 152.99956593214614, 152.95401801592183, 152.9356389724742, 153.19608062024673, 153.23079612251087, 153.22241443641778, 153.24962796513245, 153.419322538229, 153.49386117841462, 154.16043191065705, 155.1828462415597, 156.09484687869843, 156.43734548418513, 156.26438770900694, 155.83608926648478, 155.3887322238427, 155.30501193571638, 155.1830400821622, 154.91332864457334, 154.53887969957015, 154.1230962839411, 153.56367801501298, 152.57912154467948, 152.2170902523556, 151.5492411281906, 150.60910737258382, 149.26034179481263, 146.98782276302154, 143.9075840750098, 143.0621750237556, 143.03780702731595, 143.17224865805932, 143.3210936538577, 143.31950368309487, 143.25981367694175, 143.0175360241852, 143.01313608153575, 143.0833766081541, 143.1268556457221, 143.16525333380852, 143.28061824753877, 143.36337001367048, 143.44829083952848, 143.48525565755975, 143.42293589569869, 143.19102468860802, 143.0355722597985, 143.02328480853623, 143.08356157293252, 143.06504946717712, 142.84852438151617, 142.4274662393556, 141.96850110614184, 141.7968036331858, 141.45597336775995], "overall_lower_bb": [null, 149.97181674143022, 149.46271661114983, 149.8856022215065, 150.15773030685625, 150.14208971965485, 150.04796608607947, 150.08966248640607, 150.26553501793532, 150.39680947208248, 150.3967955103631, 150.47923305092124, 150.5768040706891, 150.38508942402885, 150.25096870327894, 150.24896874703202, 150.31211292243148, 150.35914498519531, 150.41068015722766, 150.40402060325286, 150.3129376625728, 150.3070859196228, 150.55530085029866, 150.59356554768385, 150.67329708355282, 150.67310099284873, 150.69875955058944, 150.73194443024383, 150.66667774452293, 150.65604308175367, 150.73984648510097, 150.79988406801476, 150.79982843322927, 151.09562088335872, 151.43466958739734, 151.65724920745183, 151.76615888574358, 151.89752148269042, 152.01157097826425, 152.01811695576956, 151.81284693698532, 151.85603535265366, 151.86044911369817, 151.8573822440426, 151.840044658773, 151.80497145240403, 150.74238011896404, 150.19313848061057, 149.84575752119815, 149.46471050903122, 149.18153957603616, 149.04314279688361, 149.02669574539186, 149.02136511923408, 149.0228837913737, 149.0193595305708, 149.01412007246563, 149.01128807690213, 149.01105592291583, 149.04125895081853, 149.04125895081853, 149.01260279751392, 148.93312465809376, 148.87382822658674, 148.75758552238318, 148.59619361035502, 148.670112086366, 148.6931719858753, 148.55011057827002, 148.4944104940868, 148.52815070730165, 148.32242794059826, 148.14253816901999, 148.10151752246028, 148.06669245465042, 148.02248197222931, 147.72851883736504, 147.47422154775575, 147.1789006975957, 146.8787002581582, 146.60709203586305, 146.48420223461264, 146.24178293547524, 146.1633160051171, 146.10182797244067, 146.11657930361218, 146.07985683734805, 146.1227029547942, 146.1281809718444, 146.1387098635873, 146.1970815068505, 146.20464879235507, 146.17485584660048, 146.1605833199101, 146.1240217543991, 145.98067891407206, 146.00871865541114, 146.0895183486278, 146.1957525082955, 146.23970390399296, 146.34381892353633, 146.35477338751855, 146.5978933102233, 146.9025382522442, 147.23248573332813, 147.32325070468482, 147.56297864386318, 147.63291583754943, 147.70393406785382, 147.86548198407817, 148.18586102752582, 147.75006937975326, 147.6033538774891, 147.5702355635822, 147.59345203486754, 147.56375746177102, 147.62071882158543, 146.47914808934297, 144.5822337584403, 142.48773312130152, 140.94473451581484, 139.95319229099306, 139.32759073351522, 138.9259477761573, 138.03458806428364, 137.2495599178378, 136.62827135542668, 136.25822030042985, 135.82800371605896, 135.443421984987, 135.36597845532054, 135.14035974764437, 135.12070887180943, 135.34684262741615, 135.84417820518735, 137.02809723697845, 139.0586259249902, 139.46203497624438, 139.46890297268405, 139.59646134194062, 139.69811634614234, 139.68770631690518, 139.6872963230582, 139.8050739758148, 139.94305391846424, 139.81881339184585, 139.72033435427792, 139.46643666619147, 139.19407175246118, 139.00831998632958, 138.7773991604715, 138.52644434244021, 138.32466410430135, 138.237575311392, 138.0790277402015, 137.8319151914638, 137.50284842706748, 137.35036053282283, 137.36588561848382, 137.44594376064444, 137.40690889385814, 137.3026063668142, 137.36643663224004]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2426_PEG.json b/2426_PEG.json
new file mode 100644
index 0000000000000000000000000000000000000000..c0c001caf9ca54e2b1f56fbdc8a680bc052ecbb5
--- /dev/null
+++ b/2426_PEG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0], "input_window": [[60.88, 61.07, 61.11, 61.16, 61.145, 61.14, 61.21, 61.38, 60.915, 60.77, 60.93, 61.06, 61.23, 60.89, 60.97, 61.12, 61.13, 61.39, 61.645, 61.78, 60.43, 61.08, 61.22, 61.57, 61.66, 61.695, 61.88, 62.01, 61.95, 62.305, 62.07, 62.34, 62.39, 61.17, 61.09, 61.15, 61.12, 60.87, 61.06, 61.24, 60.95, 61.06, 61.375, 61.505, 61.18, 60.89, 61.29, 61.11, 60.64, 60.835, 60.29, 60.3708, 60.24, 60.265, 60.42, 61.01, 61.1, 60.985, 61.16, 62.35, 62.23, 61.725, 61.38, 61.7, 61.36, 61.17, 60.93, 61.32, 61.65, 61.43, 61.13, 60.695, 59.35, 59.17, 59.065, 58.87, 58.85, 58.68, 58.38, 58.9, 58.88, 59.295, 59.29, 59.75, 59.705, 59.91, 59.94, 60.12, 60.085, 59.95, 60, 60.35, 60.69, 60.45, 60.46, 60.245, 60.08, 59.9, 60.11, 59.06, 58.43, 58.49, 58.25, 58.345, 58.54, 58.63, 59.02, 59.11, 58.78, 59.195, 59, 58.5, 58.62, 58.72, 59.13, 58.91, 57.92, 57.97, 56.86, 57.35, 56.76, 56.38, 56.38, 56.575, 57, 57.84, 57.83], [60.88, 61.11, 61.12, 61.16, 61.15, 61.18, 61.23, 61.38, 60.97, 60.8035, 60.945, 61.06, 61.23, 60.89, 60.98, 61.125, 61.15, 61.415, 61.645, 61.8, 60.55, 61.09, 61.25, 61.575, 61.6925, 61.745, 61.96, 62.025, 61.955, 62.305, 62.075, 62.36, 62.39, 61.19, 61.1, 61.15, 61.14, 60.88, 61.12, 61.24, 60.99, 61.08, 61.405, 61.52, 61.19, 60.91, 61.29, 61.195, 60.65, 60.85, 60.29, 60.45, 60.24, 60.265, 60.47, 61.0134, 61.1, 60.985, 61.18, 62.365, 62.27, 61.725, 61.44, 61.725, 61.365, 61.225, 60.93, 61.355, 61.65, 61.455, 61.13, 60.728, 59.45, 59.17, 59.08, 58.89, 58.85, 58.72, 58.48, 58.9, 58.9, 59.305, 59.32, 59.76, 59.72, 59.93, 60.02, 60.12, 60.11, 59.965, 60.02, 60.56, 60.69, 60.47, 60.465, 60.27, 60.08, 59.95, 60.12, 59.06, 58.48, 58.49, 58.29, 58.38, 58.54, 58.64, 59.03, 59.11, 58.79, 59.2, 59.069, 58.565, 58.65, 58.74, 59.135, 58.91, 57.94, 57.97, 56.92, 57.38, 56.78, 56.38, 56.49, 56.6, 57.02, 57.89, 58.11], [60.66, 61.06, 61.1, 61.15, 61.14, 61.14, 61.21, 61.31, 60.915, 60.77, 60.93, 61.025, 61.22, 60.835, 60.97, 61.11, 61.13, 61.39, 61.62, 61.775, 60.4, 61.07, 61.22, 61.56, 61.66, 61.695, 61.88, 61.975, 61.915, 62.255, 62.055, 62.325, 62.355, 60.93, 61.06, 61.11, 61.11, 60.87, 61.06, 60.96, 60.92, 61.06, 61.37, 61.5, 61.165, 60.86, 61.23, 61.11, 60.61, 60.83, 60.255, 60.3708, 60.05, 60.21, 60.41, 61, 61.06, 60.91, 61.11, 62.315, 62.23, 61.64, 61.38, 61.7, 61.35, 61.16, 60.9, 61.32, 61.61, 61.43, 61.11, 60.695, 59.18, 59.09, 59.045, 58.86, 58.81, 58.665, 58.29, 58.87, 58.88, 59.295, 59.29, 59.74, 59.67, 59.78, 59.94, 60.11, 60.085, 59.92, 59.975, 60.35, 60.6647, 60.435, 60.445, 60.245, 60.065, 59.9, 59.9, 59.02, 58.42, 58.45, 58.24, 58.34, 58.46, 58.6, 59.01, 59.1, 58.7614, 59.18, 59, 58.5, 58.62, 58.72, 59.11, 58.86, 57.91, 57.9, 56.845, 57.34, 56.75, 56.36, 56.38, 56.55, 56.92, 57.79, 57.83], [60.7, 61.06, 61.1, 61.15, 61.15, 61.15, 61.23, 61.34, 60.97, 60.775, 60.94, 61.025, 61.22, 60.835, 60.98, 61.11, 61.15, 61.415, 61.62, 61.78, 60.51, 61.09, 61.25, 61.575, 61.6925, 61.745, 61.91, 61.99, 61.94, 62.255, 62.065, 62.325, 62.37, 61.07, 61.075, 61.13, 61.135, 60.88, 61.1, 61.02, 60.93, 61.07, 61.405, 61.51, 61.175, 60.86, 61.27, 61.19, 60.62, 60.85, 60.255, 60.445, 60.13, 60.21, 60.47, 61, 61.06, 60.92, 61.11, 62.33, 62.25, 61.66, 61.44, 61.725, 61.36, 61.2025, 60.9, 61.34, 61.64, 61.45, 61.125, 60.71, 59.225, 59.11, 59.08, 58.89, 58.815, 58.72, 58.48, 58.88, 58.9, 59.3, 59.315, 59.74, 59.68, 59.8, 60.02, 60.12, 60.1, 59.93, 59.99, 60.405, 60.67, 60.435, 60.445, 60.27, 60.065, 59.92, 59.9, 59.045, 58.48, 58.46, 58.29, 58.37, 58.53, 58.62, 59.015, 59.11, 58.79, 59.19, 59.06, 58.54, 58.65, 58.73, 59.12, 58.86, 57.915, 57.9, 56.91, 57.35, 56.76, 56.36, 56.45, 56.57, 56.95, 57.84, 58.03], [20121, 1811, 744, 447, 993, 12645, 2764, 3713, 1194, 1009, 12792, 3256, 955, 20440, 1851, 3841, 1365, 3845, 1535, 3664, 12989, 944, 1209, 679, 2274, 1658, 68996, 3672, 3429, 2369, 2412, 4087, 7389, 9634, 5207, 6221, 2564, 5742, 7671, 22304, 5789, 2336, 2482, 5113, 3214, 16325, 8383, 3923, 3372, 6311, 6689, 6881, 48538, 3671, 2972, 2233, 3907, 7108, 11882, 8838, 10867, 9110, 4672, 4159, 6404, 25819, 2282, 2398, 8352, 1749, 2761, 3890, 23412, 4796, 5683, 2675, 3222, 6075, 14825, 1285, 2170, 2832, 4054, 5916, 7644, 8026, 6767, 2262, 10539, 14062, 9620, 24665, 2472, 2739, 2399, 18729, 3955, 7750, 13664, 8276, 2595, 3149, 4583, 4574, 21415, 3802, 2021, 2543, 4315, 4436, 6796, 4840, 2279, 4458, 4089, 3027, 5231, 19762, 5634, 8062, 1976, 1786, 7339, 8842, 21255, 6177, 13158]], "output_timestamps": [1678737900.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826100.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090700.0, 1679094300.0, 1679333700.0, 1679337300.0, 1679340900.0], "output_window": [[57.76, 57.27, 57.63, 57.41, 57.67, 58.34, 58.685, 58.445, 57.81, 58.085, 58.26, 57.97, 58.53, 58.25, 58.27, 58.584, 58.48, 58.15, 58.33, 59.07, 58.65, 58.88, 58.875, 59.03, 58.66, 58.37, 58.265, 58.28, 58.51, 58.38, 58.875, 58.995, 59.09], [57.8, 57.32, 57.64, 57.47, 57.8, 58.41, 58.73, 58.46, 57.85, 58.085, 58.3, 58.06, 58.54, 58.26, 58.34, 58.584, 58.48, 58.21, 58.36, 59.1, 58.66, 58.89, 58.95, 59.07, 58.66, 58.39, 58.28, 58.37, 58.5375, 58.4, 58.95, 59.01, 59.11], [57.72, 57.22, 57.59, 57.37, 57.64, 58.325, 58.685, 58.44, 57.795, 58.06, 58.26, 57.97, 58.5, 58.22, 58.24, 58.54, 58.42, 58.135, 58.31, 59.06, 58.61, 58.88, 58.875, 59.025, 58.61, 58.3609, 58.25, 58.28, 58.5, 58.36, 58.86, 58.995, 59.08], [57.77, 57.32, 57.63, 57.47, 57.78, 58.41, 58.7, 58.46, 57.85, 58.06, 58.275, 58.04, 58.53, 58.24, 58.31, 58.55, 58.44, 58.21, 58.36, 59.09, 58.61, 58.89, 58.95, 59.035, 58.62, 58.375, 58.26, 58.37, 58.525, 58.36, 58.94, 59.01, 59.09], [7575, 14603, 3266, 11871, 8811, 3261, 4785, 3638, 4882, 4481, 10747, 8924, 7188, 4037, 8650, 3701, 4972, 6689, 5823, 3296, 2416, 1756, 3918, 12107, 3357, 3182, 2578, 5538, 3210, 4541, 6749, 4113, 2223]], "text": {"content": "The Latest Analyst Ratings for Public Service Enterprise\nBy Benzinga Insights\nPublished on: 2023-03-13T16:00:50Z\n\nOver the past 3 months, 7 analysts have published their opinion on Public Service Enterprise (NYSE:PEG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n2\n0\n0\n\n\nLast 30D\n1\n0\n1\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Public Service Enterprise. The company has an average price target of $65.57 with a high of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Public Service Enterprise PEG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for Public Service Enterprise. The company has an average price target of $65.57 with a high of $70.00 and a low of $60.00.\nBelow is a summary of how these 7 analysts rated Public Service Enterprise over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.57% from the previous average price target of $68.00.\nStay up to date on Public Service Enterprise analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1678723250000, "published_utc": "2023-03-13T16:00:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31324414/the-latest-analyst-ratings-for-public-service-enterprise", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8089351269312212, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0553868265483162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6523887973640843, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.0865, 61.083000000000006, 61.09499999999999, 61.0635, 61.0465, 61.042500000000004, 61.0345, 61.041999999999994, 61.10699999999999, 61.2075, 61.1645, 61.17099999999999, 61.174, 61.248000000000005, 61.31925, 61.38275, 61.458749999999995, 61.51625, 61.54825000000001, 61.59575000000001, 61.75124999999999, 61.874750000000006, 61.98675000000001, 61.936249999999994, 61.8745, 61.813, 61.7355, 61.6245, 61.540499999999994, 61.416999999999994, 61.30350000000001, 61.178, 61.08149999999999, 61.1255, 61.1355, 61.10850000000001, 61.122, 61.153, 61.105, 61.088, 61.02049999999999, 60.958000000000006, 60.83050000000001, 60.70050000000001, 60.629999999999995, 60.64399999999999, 60.623000000000005, 60.596000000000004, 60.645, 60.793000000000006, 60.99250000000001, 61.114, 61.24499999999999, 61.3965, 61.4855, 61.50575, 61.489749999999994, 61.53175, 61.58475, 61.49675, 61.384249999999994, 61.28925, 61.067750000000004, 60.80625, 60.578250000000004, 60.347, 60.1385, 59.8765, 59.560500000000005, 59.3035, 59.080999999999996, 58.94, 58.949, 59.012, 59.072, 59.163, 59.283500000000004, 59.423500000000004, 59.5855, 59.6905, 59.7995, 59.90999999999999, 60.045500000000004, 60.114999999999995, 60.1915, 60.2385, 60.24300000000001, 60.223, 60.202999999999996, 60.11450000000001, 59.963499999999996, 59.769000000000005, 59.53099999999999, 59.3245, 59.133, 58.968, 58.863, 58.782, 58.67100000000001, 58.68549999999999, 58.743500000000004, 58.7515, 58.7875, 58.8235, 58.88249999999999, 58.906499999999994, 58.796499999999995, 58.6755, 58.4875, 58.30350000000001, 58.0735, 57.85549999999999, 57.6355, 57.419500000000006, 57.2025, 57.1005, 57.112], "in_sma_50": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.05136363636364, 61.04916666666667, 61.06230769230769, 61.04607142857143, 61.041666666666664, 61.0459375, 61.052058823529414, 61.07222222222222, 61.10105263157895, 61.135000000000005, 61.1052380952381, 61.10454545454545, 61.11086956521739, 61.130208333333336, 61.1527, 61.17548076923077, 61.20268518518519, 61.230803571428574, 61.25525862068965, 61.288583333333335, 61.31362903225807, 61.345234375, 61.37628787878788, 61.36727941176471, 61.35892857142857, 61.35256944444445, 61.346689189189185, 61.33440789473684, 61.328397435897436, 61.3206875, 61.31115853658537, 61.305416666666666, 61.307732558139534, 61.31232954545454, 61.30927777777778, 61.29951086956522, 61.298882978723405, 61.29661458333334, 61.28280612244898, 61.27415, 61.26525000000001, 61.25294999999999, 61.233549999999994, 61.214749999999995, 61.201150000000005, 61.198150000000005, 61.194750000000006, 61.186350000000004, 61.18915, 61.22024999999999, 61.246449999999996, 61.25915, 61.26355, 61.28135, 61.28895000000001, 61.2908, 61.28580000000001, 61.284299999999995, 61.2847, 61.2781, 61.2904, 61.282799999999995, 61.24229999999999, 61.193000000000005, 61.14075, 61.08365, 61.021750000000004, 60.95635, 60.88715, 60.81965, 60.756350000000005, 60.69585, 60.634750000000004, 60.608149999999995, 60.58025, 60.55365, 60.53135, 60.516149999999996, 60.49615, 60.47435, 60.455549999999995, 60.44225, 60.427550000000004, 60.40605000000001, 60.39144999999999, 60.37965, 60.355549999999994, 60.330149999999996, 60.31575, 60.279650000000004, 60.24415, 60.20445000000001, 60.16765, 60.13085, 60.09205, 60.04445, 60.00355, 59.967349999999996, 59.920950000000005, 59.85815, 59.79435, 59.73195, 59.67615, 59.61625, 59.57145, 59.5246, 59.4649, 59.396100000000004, 59.3015, 59.2195, 59.132200000000005, 59.045199999999994, 58.9897, 58.9389, 58.896300000000004, 58.87530000000001, 58.8596], "in_sma_200": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.05136363636364, 61.04916666666667, 61.06230769230769, 61.04607142857143, 61.041666666666664, 61.0459375, 61.052058823529414, 61.07222222222222, 61.10105263157895, 61.135000000000005, 61.1052380952381, 61.10454545454545, 61.11086956521739, 61.130208333333336, 61.1527, 61.17548076923077, 61.20268518518519, 61.230803571428574, 61.25525862068965, 61.288583333333335, 61.31362903225807, 61.345234375, 61.37628787878788, 61.36727941176471, 61.35892857142857, 61.35256944444445, 61.346689189189185, 61.33440789473684, 61.328397435897436, 61.3206875, 61.31115853658537, 61.305416666666666, 61.307732558139534, 61.31232954545454, 61.30927777777778, 61.29951086956522, 61.298882978723405, 61.29661458333334, 61.28280612244898, 61.27415, 61.25416666666667, 61.238605769230766, 61.217688679245285, 61.19902777777778, 61.18577272727273, 61.182455357142864, 61.18030701754386, 61.175818965517244, 61.174703389830505, 61.19395833333333, 61.211270491803276, 61.21850806451613, 61.22202380952381, 61.2298828125, 61.231884615384615, 61.2314393939394, 61.22649253731343, 61.22816176470589, 61.23413043478261, 61.23721428571428, 61.23563380281689, 61.228333333333325, 61.200890410958905, 61.17263513513513, 61.14473333333333, 61.11506578947368, 61.08519480519481, 61.054871794871794, 61.02227848101266, 60.99550000000001, 60.96962962962963, 60.94926829268293, 60.92957831325301, 60.91541666666667, 60.900882352941174, 60.888081395348834, 60.878103448275866, 60.86948863636364, 60.86084269662921, 60.850500000000004, 60.841043956043954, 60.83630434782608, 60.83451612903225, 60.83026595744681, 60.82621052631579, 60.82041666666667, 60.81262886597938, 60.803520408163266, 60.79439393939394, 60.7769, 60.75415841584159, 60.73166666666667, 60.707961165048545, 60.68548076923077, 60.66495238095238, 60.64566037735849, 60.630420560747666, 60.61634259259259, 60.5995871559633, 60.58677272727273, 60.57301801801801, 60.55486607142858, 60.53800884955752, 60.522149122807015, 60.509956521739134, 60.49573275862069, 60.473675213675214, 60.451864406779656, 60.42210084033613, 60.396499999999996, 60.36644628099174, 60.333606557377045, 60.3020325203252, 60.27193548387097, 60.24536, 60.22626984126984, 60.20897637795276], "in_ema_10": [60.7, 60.765454545454546, 60.82628099173554, 60.885138993238165, 60.93329553992213, 60.972696350845375, 61.01947883250985, 61.07775540841715, 61.05816351597766, 61.00667924034535, 60.99455574210074, 61.00009106171878, 61.04007450504263, 61.00278823139851, 60.99864491659878, 61.018891295398994, 61.04272924169008, 61.11041483411006, 61.20306668245368, 61.30796364928028, 61.162879349411135, 61.14962855860911, 61.16787791158927, 61.24190010948213, 61.32382736230356, 61.40040420552109, 61.49305798633544, 61.58341107972899, 61.648245428869174, 61.75856444180205, 61.81427999783804, 61.9071381800493, 61.99129487458579, 61.823786715570186, 61.6876436763756, 61.58625391703458, 61.50420775030102, 61.39071543206447, 61.337858080780016, 61.28006570245637, 61.21641739291884, 61.189796048751774, 61.22892403988781, 61.280028759908205, 61.26093262174307, 61.18803578142615, 61.202938366621396, 61.20058593632659, 61.09502485699448, 61.05047488299547, 60.9058430860872, 60.82205343407134, 60.69622553696746, 60.60782089388246, 60.58276254954019, 60.65862390416925, 60.73160137613847, 60.76585567138602, 60.828427367497646, 61.10144057340716, 61.310269560060405, 61.37385691277669, 61.38588292863547, 61.447540577974465, 61.43162410925183, 61.389965180296954, 61.30088060206114, 61.30799321986821, 61.36835808898307, 61.38320207280433, 61.33625624138536, 61.22239147022438, 60.85922938472903, 60.541187678414666, 60.275517191430176, 60.0236049748065, 59.80385861575077, 59.60679341288699, 59.401921883271164, 59.307026995403675, 59.233022087148456, 59.24519988948509, 59.25789081866962, 59.34554703345697, 59.40635666373751, 59.477928179421596, 59.57648669225403, 59.675307293662385, 59.752524149360134, 59.78479248584011, 59.822102942960086, 59.92808422605825, 60.06297800313857, 60.130618366204274, 60.187778663258044, 60.20272799721113, 60.17768654317274, 60.13083444441406, 60.088864545429686, 59.89907099171519, 59.641058084130606, 59.42632025065231, 59.219716568715526, 59.06522264713088, 58.96790943856163, 58.90465317700496, 58.924716235731324, 58.95840419287108, 58.927785248712695, 58.97546065803766, 58.99083144748536, 58.90886209339712, 58.861796258234, 58.837833302191456, 58.88913633815664, 58.883838822128155, 58.707686309013944, 58.56083425282959, 58.26068257049694, 58.095103921315676, 57.85235775380373, 57.581019980384866, 57.375379983951255, 57.22894725959648, 57.17822957603349, 57.29855147130012, 57.431542112881914], "in_ema_50": [60.7, 60.71411764705883, 60.72925028835064, 60.745750277042774, 60.761603207354824, 60.77683445412522, 60.794605652002666, 60.81599366564962, 60.8220331297418, 60.82018869328134, 60.82488717589776, 60.832734737627256, 60.84792161066148, 60.847414880831614, 60.85261429726959, 60.86270785423941, 60.87397421289669, 60.89519091043015, 60.92361479629564, 60.95719852977424, 60.939661332528196, 60.945556966546704, 60.95749590903507, 60.981711755739575, 61.009585804534105, 61.03842557690532, 61.07260496604629, 61.10858124188761, 61.141185899068496, 61.184864883418754, 61.21937998602978, 61.262737633636455, 61.30615968721934, 61.29689852301467, 61.28819662015135, 61.28199283112581, 61.276228406375786, 61.26069003749831, 61.25438846740034, 61.245196762796404, 61.23283610543184, 61.22645037580707, 61.233452321853854, 61.24429732883998, 61.241579786532526, 61.22661587333518, 61.22831721163576, 61.22681457588534, 61.203017925850624, 61.18917408562118, 61.15253980775368, 61.12479314862609, 61.08578165260154, 61.05143727406815, 61.028635812339985, 61.02751283930704, 61.028786845608735, 61.02452069480055, 61.02787282441622, 61.07893663522343, 61.12486068874408, 61.14584654408745, 61.15738197373108, 61.179641504173, 61.1867143863623, 61.187333430034364, 61.17606545238596, 61.18249425817475, 61.20043565981496, 61.210222496684956, 61.20688043799143, 61.18739493061922, 61.11043826667337, 61.03198970719599, 60.95544109122753, 60.87444340137547, 60.79368091504702, 60.7123600948491, 60.624816561717765, 60.55639238282688, 60.49143581879446, 60.444712845508406, 60.40041038097867, 60.37451193466578, 60.34727617252203, 60.325814361834894, 60.313821641762935, 60.30622079306635, 60.298133703142184, 60.28369708733269, 60.27217955449611, 60.277388199417835, 60.292784740617144, 60.29836180961255, 60.304112326882645, 60.30277458857353, 60.293450094903974, 60.27880499314304, 60.26394989537273, 60.21614793869145, 60.14806370580159, 60.081865129103484, 60.01159590835433, 59.94721959822279, 59.8916423590768, 59.841774031269864, 59.80935152023967, 59.78192597042636, 59.74302691276258, 59.72133958285033, 59.69540469724835, 59.650094709120964, 59.610875308763276, 59.57633117900786, 59.55843583865461, 59.531046197923054, 59.467671837220195, 59.40619451027039, 59.30830452947548, 59.23150827341762, 59.13458638034242, 59.02577907130939, 58.92476812733647, 58.83242427920563, 58.75860371923679, 58.7225800439726, 58.69542004224818], "in_ema_200": [60.7, 60.70358208955224, 60.70752654637263, 60.71192926730425, 60.716288180067394, 60.72060372056424, 60.72567234026012, 60.731785053292356, 60.73415535126955, 60.73456176568478, 60.73660592722026, 60.73947551998424, 60.744256858093856, 60.745159774928744, 60.74749649358617, 60.75110349364999, 60.75507261311617, 60.76163905477671, 60.7701799597043, 60.78022792030426, 60.777539085276366, 60.780648149104465, 60.78531831677507, 60.79317584596139, 60.80212434500656, 60.81150619231993, 60.82243647896352, 60.83405402643652, 60.845058463984415, 60.8590877329995, 60.87108686003433, 60.88555365744693, 60.900324267820594, 60.902012583563675, 60.903733851388914, 60.905985255852706, 60.908264009525816, 60.90798277560019, 60.90989339474845, 60.91098898286041, 60.91117814721006, 60.91275846415325, 60.91765638988307, 60.923550356152894, 60.926052342658835, 60.92539510541845, 60.92882400984215, 60.931422775913376, 60.92832404182469, 60.92754469812494, 60.92085271107892, 60.91611785823237, 60.90829578999125, 60.901347573175414, 60.89705555752193, 60.89807988033266, 60.899691025801985, 60.89989310514724, 60.90198372101643, 60.91619283822025, 60.92946455127279, 60.93673356071287, 60.94174118697443, 60.94953480700454, 60.95361903778061, 60.956095465265385, 60.955537301431896, 60.95936280092014, 60.966135310363725, 60.97094988438996, 60.9724827213612, 60.96987095298945, 60.952509052959705, 60.93417562954717, 60.915726120795455, 60.895569641981574, 60.87486745648922, 60.85342598926047, 60.82980981026286, 60.81040871762343, 60.791399675657026, 60.7765598778893, 60.76201699353219, 60.75184767021347, 60.741182519266076, 60.731817519074376, 60.724734757690555, 60.718717496420005, 60.7125611034208, 60.70477442577483, 60.697662242433786, 60.69475018032002, 60.69450390986908, 60.691921781412674, 60.68946484826429, 60.685291068679575, 60.679119018244954, 60.671565595177846, 60.663888325574085, 60.64777998402609, 60.62621003393628, 60.604655705240404, 60.581624305188264, 60.55961809319634, 60.53942288828892, 60.520324153082065, 60.50534580330015, 60.49146176545637, 60.47453179764089, 60.461750386719096, 60.44780262167712, 60.428819511013664, 60.411119814386666, 60.39439225404451, 60.381711734103774, 60.36657032381419, 60.34217658924887, 60.31787632467923, 60.28396710751825, 60.254773404955884, 60.219999540229956, 60.18159158460578, 60.14446132008234, 60.10889454077804, 60.077462754302644, 60.055199443314564, 60.03504820507263], "in_macd": [0.0, 0.028717948717947195, 0.05408137920958467, 0.07732530476047117, 0.09465515748825482, 0.1071539861782469, 0.12210715411281825, 0.14120599333092798, 0.12504461672595824, 0.09540200409556121, 0.0842529257772, 0.08133837238501229, 0.09368351291951882, 0.07157576247880115, 0.0650061487434428, 0.06948857503347483, 0.0753994380808436, 0.10031080442187346, 0.13503838996629725, 0.17347124599152153, 0.10029503637036186, 0.08808809109599736, 0.09028392495687143, 0.1169013568996462, 0.14579648042290216, 0.17096164579955087, 0.20189205575789515, 0.23020628514683494, 0.24577776076326785, 0.28030495378738607, 0.28900511978876153, 0.3132687242651784, 0.3322984004302967, 0.23971711081116354, 0.16484895386386, 0.10870040977278705, 0.06386949449034773, 0.007675820186562987, -0.018888178999446836, -0.0458669455525893, -0.07366094276030566, -0.08342933438731137, -0.06340822430149018, -0.038623500168142755, -0.0454887618851032, -0.07547734286694663, -0.0654059764810242, -0.06315170393955327, -0.1061359439262759, -0.12025595025289704, -0.17741258255718861, -0.20501492886332073, -0.2494325514238156, -0.27500838047920695, -0.2711716838077365, -0.2227962469989464, -0.1775699503880901, -0.15128074420706383, -0.11380309555575963, 0.014178573279956197, 0.10790576597709389, 0.13304352930418872, 0.1336723349957296, 0.15537670030966666, 0.14149406116464291, 0.1164407790861759, 0.07135412470462654, 0.07031638552017228, 0.09263363960049986, 0.0939063185568827, 0.06790734829698408, 0.013658498682566744, -0.14746135213993483, -0.2811881714209221, -0.385148634716046, -0.4773666770730074, -0.5501601099501414, -0.608500718501169, -0.6664199905169212, -0.6722949758225099, -0.6676409617363177, -0.6244773784866098, -0.5823466237640531, -0.5087986350354043, -0.4501636166863321, -0.38952178046770314, -0.32002151812583435, -0.253945568791039, -0.20087813761658424, -0.17057313441589628, -0.1400997201200127, -0.08152254686688565, -0.013560117145871686, 0.021094893229808065, 0.048803577789328756, 0.055996381044913335, 0.044640356461172814, 0.023667512625351605, 0.005370640530330206, -0.07723084775528832, -0.18613821495621607, -0.2709387081768, -0.3478514739971885, -0.397764877714053, -0.4195743549541717, -0.42470059091204604, -0.39236700836153204, -0.35498466296313325, -0.34717815687648823, -0.30519667026300823, -0.27919753778505196, -0.29712759025635194, -0.2990143539844965, -0.2907032503072955, -0.24976773317777656, -0.23559013162983433, -0.2971821517090234, -0.3432478979054423, -0.45440199651624624, -0.5012104555815071, -0.5792374767228736, -0.6656775932669916, -0.718635774681708, -0.7423649963065486, -0.722182876539037, -0.6271435191537975, -0.5303788543174477], "in_signal": [0.0, 0.0057435897435894395, 0.015411147636788487, 0.027793979061525025, 0.04116621474687099, 0.05436376903314617, 0.06791244604908059, 0.08257115550545008, 0.0910658477495517, 0.09193307901875361, 0.0903970483704429, 0.08858531317335679, 0.0896049531225892, 0.0859991149938316, 0.08180052174375384, 0.07933813240169804, 0.07855039353752716, 0.08290247571439642, 0.0933296585647766, 0.1093579760501256, 0.10754538811417286, 0.10365392871053777, 0.10097992795980451, 0.10416421374777285, 0.11249066708279873, 0.12418486282614917, 0.13972630141249837, 0.1578222981593657, 0.17541339068014614, 0.19639170330159414, 0.21491438659902762, 0.23458525413225778, 0.2541278833918656, 0.25124572887572516, 0.23396637387335215, 0.20891318105323914, 0.17990444374066086, 0.1454587190298413, 0.11258933942398369, 0.0808980824286691, 0.04998627739087414, 0.023303155035237045, 0.005960879167891599, -0.002955996699315272, -0.011462549736472859, -0.024265508362567613, -0.03249360198625893, -0.0386252223769178, -0.052127366686789425, -0.06575308340001096, -0.08808498323144649, -0.11147097235782134, -0.1390632881710202, -0.16625230663265755, -0.18723618206767334, -0.19434819505392795, -0.1909925461207604, -0.18305018573802107, -0.16920076770156878, -0.13252489950526378, -0.08443876640879225, -0.04094230726619606, -0.006019378813810927, 0.026259837010884593, 0.049306681841636266, 0.0627335012905442, 0.06445762597336067, 0.065629377882723, 0.07103023022627837, 0.07560544789239923, 0.0740658279733162, 0.061984362115166315, 0.02009521926414609, -0.04016145887286755, -0.10915889404150325, -0.1828004506478041, -0.25627238250827156, -0.3267180497068511, -0.3946584378688651, -0.4501857454595941, -0.49367678871493886, -0.5198369066692731, -0.5323388500882291, -0.5276308070776642, -0.5121373689993978, -0.48761425129305885, -0.454095704659614, -0.41406567748589906, -0.37142816951203617, -0.3312571624928082, -0.2930256740182491, -0.2507250485879764, -0.20329206229955546, -0.15841467119368277, -0.11697102139708046, -0.0823775409086817, -0.0569739614347108, -0.04084566662269832, -0.03160240519209262, -0.040728093704731766, -0.06981011795502863, -0.11003583599938291, -0.15759896359894404, -0.20563214642196584, -0.248420588128407, -0.2836765886851348, -0.3054146726204143, -0.3153286706889581, -0.3216985679264641, -0.31839818839377293, -0.31055805827202876, -0.30787196466889344, -0.30610044253201407, -0.30302100408707033, -0.2923703499052116, -0.2810143062501361, -0.2842478753419136, -0.29604787985461933, -0.32771870318694474, -0.36241705366585725, -0.40578113827726053, -0.45776042927520677, -0.5099354983565071, -0.5564213979465155, -0.5895736936650198, -0.5970876587627754, -0.5837458978737099], "in_upper_bb": [null, 61.38911688245432, 61.39393897711623, 61.412499999999994, 61.410787539393795, 61.40389765148582, 61.425800145553566, 61.48248202257674, 61.455153622468956, 61.45806569899604, 61.433831698013, 61.4141531753422, 61.42437617995, 61.41454392146877, 61.398371159542904, 61.3922363834326, 61.391139544441295, 61.44301187596172, 61.54039025102401, 61.65945460392578, 61.68859202762865, 61.6895169003309, 61.69949557520391, 61.75418018323821, 61.82759704333176, 61.90417070385934, 62.00536751058473, 62.10722249457797, 62.19230546273266, 62.318892502450964, 62.39373834331911, 62.51125655188432, 62.62667458852491, 62.608016201955465, 62.60154157862722, 62.60053891887338, 62.601220920926416, 62.622268374374336, 62.61661303695575, 62.59716114214462, 62.55152994690166, 62.552365503444314, 62.55364665641282, 62.55026242570439, 62.533345631022044, 62.521272587168575, 62.47065551647601, 62.400933023807546, 62.35552080047597, 62.206397820854804, 62.13458959809148, 61.9236893189273, 61.668553599091936, 61.696819259510036, 61.686684240568106, 61.67384424455502, 61.665664879653455, 61.66794618097586, 61.669056871886006, 61.967011209465255, 62.188180783326935, 62.25327737616627, 62.257359406844294, 62.289242986236346, 62.30520414428956, 62.32030081494293, 62.30058842199545, 62.31327746244269, 62.3712403455818, 62.4032620994671, 62.37536397591651, 62.35922718941885, 62.53919579651093, 62.711503692960505, 62.86175339328477, 62.99209360505324, 63.08324103180389, 63.157452104480534, 63.20943002193167, 63.004049404169876, 62.76553339435822, 62.58670609377713, 62.42259290485139, 62.18547207082243, 61.99766563919346, 61.828633982827384, 61.71863175486881, 61.518548550134625, 61.20867594268344, 60.88848689877891, 60.63015258336319, 60.552568413141934, 60.74918103475755, 60.86826495160892, 60.972336183648466, 61.022512280561635, 61.02553812708875, 60.98697484991753, 60.871190848287355, 60.845577269815095, 60.93124232427211, 61.04313878127504, 61.16128840939865, 61.23251141716494, 61.266056245680545, 61.27125313959055, 61.22867551186151, 61.16706727425659, 61.10566287472136, 61.05539945886808, 60.99127159258345, 60.85782208881071, 60.632099994148355, 60.4285618829483, 60.19984446375945, 59.97133477205161, 59.8161174718244, 59.657035771561624, 59.663312898738155, 59.685045651106215, 59.82961927718945, 59.993483182725264, 60.09395108973982, 60.13929478378579, 60.11590680752069, 60.0604474061284, 59.95564234429157], "in_lower_bb": [null, 60.37088311754569, 60.51272768955045, 60.5925, 60.65321246060621, 60.69943568184752, 60.728485568732154, 60.73751797742326, 60.73373526641994, 60.66693430100396, 60.66889557471428, 60.68418015799114, 60.70023920466538, 60.67759893567409, 60.684962173790424, 60.6996386165674, 60.712978102617534, 60.70143256848272, 60.6617150121339, 60.61054539607423, 60.56240797237135, 60.56448309966909, 60.569504424796094, 60.55731981676178, 60.53815295666822, 60.52107929614066, 60.487882489415284, 60.45102750542203, 60.46294453726733, 60.48435749754904, 60.522011656680895, 60.534493448115676, 60.5340754114751, 60.57623379804453, 60.592208421372774, 60.59521108112662, 60.593029079073595, 60.51848162562566, 60.47213696304423, 60.41558885785539, 60.503220053098325, 60.500384496555704, 60.51460334358718, 60.511487574295614, 60.476654368977975, 60.40022741283142, 60.38684448352398, 60.37656697619244, 60.28997919952404, 60.29860217914519, 60.18941040190852, 60.21231068107271, 60.243446400908056, 60.12918074048996, 60.0788157594319, 60.07865575544499, 60.07933512034652, 60.081053819024135, 60.080943128113994, 59.913988790534745, 59.82481921667307, 59.81872262383371, 59.8181405931557, 59.80775701376366, 59.810295855710436, 59.82944918505708, 59.812161578004556, 59.81447253755733, 59.85850965441819, 59.8864879005329, 60.00138602408348, 60.04402281058115, 59.77355420348908, 59.4912463070395, 59.20199660671523, 58.86065639494677, 58.54500896819612, 58.25079789551946, 57.935819978068324, 57.79620059583013, 57.699716605641775, 57.642543906222876, 57.59415709514861, 57.632777929177564, 57.65258436080654, 57.68136601717261, 57.70336824513119, 57.78145144986537, 57.93732405731656, 58.10551310122109, 58.25034741663682, 58.29743158685806, 58.24531896524244, 58.258735048391074, 58.29116381635153, 58.37898771943835, 58.50096187291126, 58.65952515008249, 58.917309151712644, 58.9594227301849, 58.83175767572789, 58.635861218724976, 58.41521159060136, 58.20698858283505, 58.05844375431944, 57.93524686040946, 57.877324488138484, 57.83793272574341, 57.768337125278634, 57.744600541131916, 57.71572840741654, 57.66267791118929, 57.68640000585166, 57.719438117051695, 57.815655536240556, 57.90316522794837, 57.84338252817561, 57.800464228438386, 57.49518710126185, 57.303954348893775, 56.98738072281053, 56.613516817274736, 56.329048910260184, 56.103705216214216, 55.96909319247932, 55.946552593871594, 55.952857655708435], "out_sma_10": [57.77, 57.545, 57.57333333333333, 57.5475, 57.59400000000001, 57.73, 57.86857142857143, 57.9425, 57.93222222222222, 57.94500000000001, 57.99550000000001, 58.067499999999995, 58.15749999999999, 58.23449999999999, 58.2875, 58.3015, 58.2755, 58.2505, 58.3015, 58.4045, 58.438, 58.523, 58.56500000000001, 58.64450000000001, 58.6755, 58.658, 58.64, 58.656000000000006, 58.6725, 58.5995, 58.63249999999999, 58.644499999999994, 58.65849999999999], "out_sma_50": [57.77, 57.545, 57.57333333333333, 57.5475, 57.59400000000001, 57.73, 57.86857142857143, 57.9425, 57.93222222222222, 57.94500000000001, 57.975, 57.98041666666666, 58.0226923076923, 58.03821428571428, 58.056333333333335, 58.0871875, 58.10794117647059, 58.11361111111111, 58.12657894736842, 58.17475, 58.19547619047619, 58.22704545454546, 58.25847826086956, 58.29083333333333, 58.303999999999995, 58.30673076923077, 58.305, 58.30732142857143, 58.3148275862069, 58.31633333333333, 58.336451612903225, 58.3575, 58.379696969696965], "out_sma_200": [57.77, 57.545, 57.57333333333333, 57.5475, 57.59400000000001, 57.73, 57.86857142857143, 57.9425, 57.93222222222222, 57.94500000000001, 57.975, 57.98041666666666, 58.0226923076923, 58.03821428571428, 58.056333333333335, 58.0871875, 58.10794117647059, 58.11361111111111, 58.12657894736842, 58.17475, 58.19547619047619, 58.22704545454546, 58.25847826086956, 58.29083333333333, 58.303999999999995, 58.30673076923077, 58.305, 58.30732142857143, 58.3148275862069, 58.31633333333333, 58.336451612903225, 58.3575, 58.379696969696965], "out_ema_10": [57.77, 57.68818181818182, 57.67760330578512, 57.639857250187816, 57.66533775015367, 57.80073088648936, 57.96423436167311, 58.05437356864162, 58.0172147379795, 58.024993876528676, 58.07044953534164, 58.06491325618861, 58.14947448233613, 58.16593366736592, 58.19212754602666, 58.2571952649309, 58.290432489488914, 58.27580840049093, 58.29111596403803, 58.4363676069402, 58.46793713295107, 58.54467583605087, 58.61837113858707, 58.69412184066215, 58.680645142359936, 58.625073298294495, 58.55869633496822, 58.524387910428544, 58.524499199441536, 58.49459025408852, 58.575573844254244, 58.65456041802619, 58.73373125111234], "out_ema_50": [57.77, 57.752352941176476, 57.74755478662053, 57.73667028518443, 57.738369489687, 57.764707941071826, 57.801386061029795, 57.82721405863647, 57.82810762496445, 57.837201443593294, 57.854370014432774, 57.86164962170992, 57.8878594404664, 57.9016688741736, 57.91768185950013, 57.942478649323654, 57.961989290526645, 57.97171520070207, 57.9869420555765, 58.03019922986762, 58.05293651497085, 58.085762533991605, 58.11965419932527, 58.15555011307722, 58.17376383413301, 58.18165544848074, 58.18472778383443, 58.191993360938966, 58.205052444823714, 58.21112881953651, 58.2397120030841, 58.269919375512174, 58.302079400001894], "out_ema_200": [57.77, 57.76552238805971, 57.76417390658648, 57.761246803038354, 57.7614334020131, 57.76788680099805, 57.777161559197076, 57.78395597154338, 57.78461312605538, 57.787353293955334, 57.79220549998563, 57.7946711169012, 57.80198782220567, 57.80634615233298, 57.81135763340429, 57.8187073086938, 57.82488932552272, 57.82872127253244, 57.83400762802964, 57.84650506456666, 57.854102029098335, 57.864409471594875, 57.8752113673999, 57.88675155279891, 57.894047557248676, 57.898833153693964, 57.90242685365721, 57.907079322775054, 57.91322778722506, 57.917673281879544, 57.927845687034974, 57.938613391641596, 57.950069974809345], "out_macd": [0.0, -0.03589743589743222, -0.038883775294031864, -0.053543912709663743, -0.039690243588466956, 0.02187249140492753, 0.09299004740937988, 0.12850391553356388, 0.10620277043959447, 0.10427221208460935, 0.11872237619868287, 0.10994432955074984, 0.14090233483170067, 0.14041755452667815, 0.14402158642984375, 0.1643492856539268, 0.16962769062260463, 0.1534825356479459, 0.15104992094531866, 0.20565627784844764, 0.2078047765292581, 0.22945610995121513, 0.2485908457097139, 0.2675301304696873, 0.24621441191445115, 0.20716404083083972, 0.16503438780714674, 0.13892101990759897, 0.12924335537196896, 0.10702588765462195, 0.13466717776034898, 0.160372836073833, 0.18506675257501826], "out_signal": [0.0, -0.007179487179486444, -0.013520344802395529, -0.021525058383849174, -0.02515809542477273, -0.015751978058832678, 0.005996427034809836, 0.030497924734560648, 0.04563889387556742, 0.057365557517375806, 0.06963692125363723, 0.07769840291305975, 0.09033918929678794, 0.10035486234276599, 0.10908820716018156, 0.12014042285893062, 0.13003787641166542, 0.13472680825892153, 0.13799143079620096, 0.1515244002066503, 0.1627804754711719, 0.17611560236718055, 0.19061065103568725, 0.20599454692248725, 0.21403851992088005, 0.212663624102872, 0.20313777684372697, 0.19029442545650138, 0.1780842114395949, 0.16387254668260032, 0.15803147289815006, 0.15849974553328666, 0.163813146941633], "out_upper_bb": [null, 58.1813961030679, 58.03391267865109, 57.9375, 57.99063585314493, 58.484824482909765, 58.87478072233547, 58.96363382360701, 58.88939398203222, 58.851041451099846, 58.857281134333036, 58.822475381239386, 58.884614726712854, 58.87442926674816, 58.87426161054758, 58.91503586574499, 58.92756806432512, 58.910220141760654, 58.90895462177709, 59.04969646452766, 59.09053351528221, 59.10991476799388, 59.16276090874802, 59.17772618128647, 59.15443622126818, 59.15365046899019, 59.130102312094564, 59.12674266396971, 59.09795611006112, 59.08280162389213, 59.13709344003715, 59.17377118606024, 59.24275817410665], "out_lower_bb": [null, 56.90860389693211, 57.11275398801557, 57.1575, 57.19736414685509, 56.97517551709023, 56.862362134807384, 56.92136617639299, 56.97505046241223, 57.03895854890017, 57.09271886566697, 57.13835795209394, 57.16076988867175, 57.201999304680406, 57.23840505611909, 57.25933913425501, 57.28831428861606, 57.31700208046157, 57.34420327295975, 57.29980353547234, 57.3429664847178, 57.48058523200614, 57.55973909125198, 57.701273818713524, 57.808563778731816, 57.805849531009784, 57.78539768790543, 57.7797573360303, 57.876043889938884, 57.92119837610786, 57.93340655996286, 57.99372881393975, 57.98074182589334], "overall_sma_10": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.0865, 61.083000000000006, 61.09499999999999, 61.0635, 61.0465, 61.042500000000004, 61.0345, 61.041999999999994, 61.10699999999999, 61.2075, 61.1645, 61.17099999999999, 61.174, 61.248000000000005, 61.31925, 61.38275, 61.458749999999995, 61.51625, 61.54825000000001, 61.59575000000001, 61.75124999999999, 61.874750000000006, 61.98675000000001, 61.936249999999994, 61.8745, 61.813, 61.7355, 61.6245, 61.540499999999994, 61.416999999999994, 61.30350000000001, 61.178, 61.08149999999999, 61.1255, 61.1355, 61.10850000000001, 61.122, 61.153, 61.105, 61.088, 61.02049999999999, 60.958000000000006, 60.83050000000001, 60.70050000000001, 60.629999999999995, 60.64399999999999, 60.623000000000005, 60.596000000000004, 60.645, 60.793000000000006, 60.99250000000001, 61.114, 61.24499999999999, 61.3965, 61.4855, 61.50575, 61.489749999999994, 61.53175, 61.58475, 61.49675, 61.384249999999994, 61.28925, 61.067750000000004, 60.80625, 60.578250000000004, 60.347, 60.1385, 59.8765, 59.560500000000005, 59.3035, 59.080999999999996, 58.94, 58.949, 59.012, 59.072, 59.163, 59.283500000000004, 59.423500000000004, 59.5855, 59.6905, 59.7995, 59.90999999999999, 60.045500000000004, 60.114999999999995, 60.1915, 60.2385, 60.24300000000001, 60.223, 60.202999999999996, 60.11450000000001, 59.963499999999996, 59.769000000000005, 59.53099999999999, 59.3245, 59.133, 58.968, 58.863, 58.782, 58.67100000000001, 58.68549999999999, 58.743500000000004, 58.7515, 58.7875, 58.8235, 58.88249999999999, 58.906499999999994, 58.796499999999995, 58.6755, 58.4875, 58.30350000000001, 58.0735, 57.85549999999999, 57.6355, 57.419500000000006, 57.2025, 57.1005, 57.112, 57.099000000000004, 57.14, 57.16799999999999, 57.239, 57.38100000000001, 57.577, 57.79, 57.94100000000001, 57.94199999999999, 57.94500000000001, 57.99550000000001, 58.067499999999995, 58.157500000000006, 58.234500000000004, 58.2875, 58.30150000000001, 58.2755, 58.2505, 58.30150000000001, 58.4045, 58.438, 58.523, 58.565, 58.644499999999994, 58.6755, 58.657999999999994, 58.64, 58.65599999999999, 58.67249999999999, 58.5995, 58.63250000000001, 58.64450000000001, 58.658500000000004], "overall_sma_50": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.05136363636364, 61.04916666666667, 61.06230769230769, 61.04607142857143, 61.041666666666664, 61.0459375, 61.052058823529414, 61.07222222222222, 61.10105263157895, 61.135000000000005, 61.1052380952381, 61.10454545454545, 61.11086956521739, 61.130208333333336, 61.1527, 61.17548076923077, 61.20268518518519, 61.230803571428574, 61.25525862068965, 61.288583333333335, 61.31362903225807, 61.345234375, 61.37628787878788, 61.36727941176471, 61.35892857142857, 61.35256944444445, 61.346689189189185, 61.33440789473684, 61.328397435897436, 61.3206875, 61.31115853658537, 61.305416666666666, 61.307732558139534, 61.31232954545454, 61.30927777777778, 61.29951086956522, 61.298882978723405, 61.29661458333334, 61.28280612244898, 61.27415, 61.26525000000001, 61.25294999999999, 61.233549999999994, 61.214749999999995, 61.201150000000005, 61.198150000000005, 61.194750000000006, 61.186350000000004, 61.18915, 61.22024999999999, 61.246449999999996, 61.25915, 61.26355, 61.28135, 61.28895000000001, 61.2908, 61.28580000000001, 61.284299999999995, 61.2847, 61.2781, 61.2904, 61.282799999999995, 61.24229999999999, 61.193000000000005, 61.14075, 61.08365, 61.021750000000004, 60.95635, 60.88715, 60.81965, 60.756350000000005, 60.69585, 60.634750000000004, 60.608149999999995, 60.58025, 60.55365, 60.53135, 60.516149999999996, 60.49615, 60.47435, 60.455549999999995, 60.44225, 60.427550000000004, 60.40605000000001, 60.39144999999999, 60.37965, 60.355549999999994, 60.330149999999996, 60.31575, 60.279650000000004, 60.24415, 60.20445000000001, 60.16765, 60.13085, 60.09205, 60.04445, 60.00355, 59.967349999999996, 59.920950000000005, 59.85815, 59.79435, 59.73195, 59.67615, 59.61625, 59.57145, 59.5246, 59.4649, 59.396100000000004, 59.3015, 59.2195, 59.132200000000005, 59.045199999999994, 58.9897, 58.9389, 58.896300000000004, 58.87530000000001, 58.8596, 58.840599999999995, 58.8174, 58.79240000000001, 58.7638, 58.7334, 58.7153, 58.6945, 58.670100000000005, 58.631099999999996, 58.591899999999995, 58.555, 58.5138, 58.4858, 58.4508, 58.4089, 58.366499999999995, 58.3266, 58.28190000000001, 58.2437, 58.2242, 58.198, 58.1778, 58.1759, 58.187, 58.1902, 58.1919, 58.1897, 58.186499999999995, 58.1846, 58.17150000000001, 58.168099999999995, 58.1725, 58.170500000000004], "overall_sma_200": [60.7, 60.88, 60.95333333333334, 61.0025, 61.032000000000004, 61.05166666666667, 61.07714285714286, 61.11, 61.09444444444445, 61.0625, 61.05136363636364, 61.04916666666667, 61.06230769230769, 61.04607142857143, 61.041666666666664, 61.0459375, 61.052058823529414, 61.07222222222222, 61.10105263157895, 61.135000000000005, 61.1052380952381, 61.10454545454545, 61.11086956521739, 61.130208333333336, 61.1527, 61.17548076923077, 61.20268518518519, 61.230803571428574, 61.25525862068965, 61.288583333333335, 61.31362903225807, 61.345234375, 61.37628787878788, 61.36727941176471, 61.35892857142857, 61.35256944444445, 61.346689189189185, 61.33440789473684, 61.328397435897436, 61.3206875, 61.31115853658537, 61.305416666666666, 61.307732558139534, 61.31232954545454, 61.30927777777778, 61.29951086956522, 61.298882978723405, 61.29661458333334, 61.28280612244898, 61.27415, 61.25416666666667, 61.238605769230766, 61.217688679245285, 61.19902777777778, 61.18577272727273, 61.182455357142864, 61.18030701754386, 61.175818965517244, 61.174703389830505, 61.19395833333333, 61.211270491803276, 61.21850806451613, 61.22202380952381, 61.2298828125, 61.231884615384615, 61.2314393939394, 61.22649253731343, 61.22816176470589, 61.23413043478261, 61.23721428571428, 61.23563380281689, 61.228333333333325, 61.200890410958905, 61.17263513513513, 61.14473333333333, 61.11506578947368, 61.08519480519481, 61.054871794871794, 61.02227848101266, 60.99550000000001, 60.96962962962963, 60.94926829268293, 60.92957831325301, 60.91541666666667, 60.900882352941174, 60.888081395348834, 60.878103448275866, 60.86948863636364, 60.86084269662921, 60.850500000000004, 60.841043956043954, 60.83630434782608, 60.83451612903225, 60.83026595744681, 60.82621052631579, 60.82041666666667, 60.81262886597938, 60.803520408163266, 60.79439393939394, 60.7769, 60.75415841584159, 60.73166666666667, 60.707961165048545, 60.68548076923077, 60.66495238095238, 60.64566037735849, 60.630420560747666, 60.61634259259259, 60.5995871559633, 60.58677272727273, 60.57301801801801, 60.55486607142858, 60.53800884955752, 60.522149122807015, 60.509956521739134, 60.49573275862069, 60.473675213675214, 60.451864406779656, 60.42210084033613, 60.396499999999996, 60.36644628099174, 60.333606557377045, 60.3020325203252, 60.27193548387097, 60.24536, 60.22626984126984, 60.20897637795276, 60.189921875, 60.167674418604655, 60.148153846153846, 60.12770992366412, 60.10992424242424, 60.097142857142856, 60.086716417910445, 60.074666666666666, 60.058308823529416, 60.043722627737225, 60.03090579710145, 60.01658273381295, 60.00596428571428, 59.99343971631206, 59.98158450704226, 59.97157342657342, 59.9609375, 59.94886206896551, 59.93797945205479, 59.93221088435374, 59.92327702702703, 59.916342281879196, 59.9099, 59.90410596026491, 59.895657894736836, 59.88571895424836, 59.87516233766234, 59.86545161290323, 59.85685897435898, 59.84732484076434, 59.841582278481006, 59.83635220125786, 59.8316875], "overall_ema_10": [60.7, 60.765454545454546, 60.82628099173554, 60.885138993238165, 60.93329553992213, 60.972696350845375, 61.01947883250985, 61.07775540841715, 61.05816351597766, 61.00667924034535, 60.99455574210074, 61.00009106171878, 61.04007450504263, 61.00278823139851, 60.99864491659878, 61.018891295398994, 61.04272924169008, 61.11041483411006, 61.20306668245368, 61.30796364928028, 61.162879349411135, 61.14962855860911, 61.16787791158927, 61.24190010948213, 61.32382736230356, 61.40040420552109, 61.49305798633544, 61.58341107972899, 61.648245428869174, 61.75856444180205, 61.81427999783804, 61.9071381800493, 61.99129487458579, 61.823786715570186, 61.6876436763756, 61.58625391703458, 61.50420775030102, 61.39071543206447, 61.337858080780016, 61.28006570245637, 61.21641739291884, 61.189796048751774, 61.22892403988781, 61.280028759908205, 61.26093262174307, 61.18803578142615, 61.202938366621396, 61.20058593632659, 61.09502485699448, 61.05047488299547, 60.9058430860872, 60.82205343407134, 60.69622553696746, 60.60782089388246, 60.58276254954019, 60.65862390416925, 60.73160137613847, 60.76585567138602, 60.828427367497646, 61.10144057340716, 61.310269560060405, 61.37385691277669, 61.38588292863547, 61.447540577974465, 61.43162410925183, 61.389965180296954, 61.30088060206114, 61.30799321986821, 61.36835808898307, 61.38320207280433, 61.33625624138536, 61.22239147022438, 60.85922938472903, 60.541187678414666, 60.275517191430176, 60.0236049748065, 59.80385861575077, 59.60679341288699, 59.401921883271164, 59.307026995403675, 59.233022087148456, 59.24519988948509, 59.25789081866962, 59.34554703345697, 59.40635666373751, 59.477928179421596, 59.57648669225403, 59.675307293662385, 59.752524149360134, 59.78479248584011, 59.822102942960086, 59.92808422605825, 60.06297800313857, 60.130618366204274, 60.187778663258044, 60.20272799721113, 60.17768654317274, 60.13083444441406, 60.088864545429686, 59.89907099171519, 59.641058084130606, 59.42632025065231, 59.219716568715526, 59.06522264713088, 58.96790943856163, 58.90465317700496, 58.924716235731324, 58.95840419287108, 58.927785248712695, 58.97546065803766, 58.99083144748536, 58.90886209339712, 58.861796258234, 58.837833302191456, 58.88913633815664, 58.883838822128155, 58.707686309013944, 58.56083425282959, 58.26068257049694, 58.095103921315676, 57.85235775380373, 57.581019980384866, 57.375379983951255, 57.22894725959648, 57.17822957603349, 57.29855147130012, 57.431542112881914, 57.49307991053975, 57.46161083589615, 57.492227047551395, 57.48818576617842, 57.541242899600526, 57.69919873603679, 57.881162602211916, 57.98640576544611, 57.96160471718318, 57.97949476860441, 58.033222992494515, 58.03445517567733, 58.12455423464508, 58.14554437380052, 58.17544539674588, 58.24354623370117, 58.279265100300954, 58.26667144570078, 58.28364027375518, 58.43025113307242, 58.46293274524106, 58.54058133701541, 58.6150210939217, 58.69138089502684, 58.6784025504765, 58.62323845038986, 58.55719509577352, 58.52315962381469, 58.52349423766656, 58.493768012636274, 58.57490110124786, 58.65400999193006, 58.733280902488225], "overall_ema_50": [60.7, 60.71411764705883, 60.72925028835064, 60.745750277042774, 60.761603207354824, 60.77683445412522, 60.794605652002666, 60.81599366564962, 60.8220331297418, 60.82018869328134, 60.82488717589776, 60.832734737627256, 60.84792161066148, 60.847414880831614, 60.85261429726959, 60.86270785423941, 60.87397421289669, 60.89519091043015, 60.92361479629564, 60.95719852977424, 60.939661332528196, 60.945556966546704, 60.95749590903507, 60.981711755739575, 61.009585804534105, 61.03842557690532, 61.07260496604629, 61.10858124188761, 61.141185899068496, 61.184864883418754, 61.21937998602978, 61.262737633636455, 61.30615968721934, 61.29689852301467, 61.28819662015135, 61.28199283112581, 61.276228406375786, 61.26069003749831, 61.25438846740034, 61.245196762796404, 61.23283610543184, 61.22645037580707, 61.233452321853854, 61.24429732883998, 61.241579786532526, 61.22661587333518, 61.22831721163576, 61.22681457588534, 61.203017925850624, 61.18917408562118, 61.15253980775368, 61.12479314862609, 61.08578165260154, 61.05143727406815, 61.028635812339985, 61.02751283930704, 61.028786845608735, 61.02452069480055, 61.02787282441622, 61.07893663522343, 61.12486068874408, 61.14584654408745, 61.15738197373108, 61.179641504173, 61.1867143863623, 61.187333430034364, 61.17606545238596, 61.18249425817475, 61.20043565981496, 61.210222496684956, 61.20688043799143, 61.18739493061922, 61.11043826667337, 61.03198970719599, 60.95544109122753, 60.87444340137547, 60.79368091504702, 60.7123600948491, 60.624816561717765, 60.55639238282688, 60.49143581879446, 60.444712845508406, 60.40041038097867, 60.37451193466578, 60.34727617252203, 60.325814361834894, 60.313821641762935, 60.30622079306635, 60.298133703142184, 60.28369708733269, 60.27217955449611, 60.277388199417835, 60.292784740617144, 60.29836180961255, 60.304112326882645, 60.30277458857353, 60.293450094903974, 60.27880499314304, 60.26394989537273, 60.21614793869145, 60.14806370580159, 60.081865129103484, 60.01159590835433, 59.94721959822279, 59.8916423590768, 59.841774031269864, 59.80935152023967, 59.78192597042636, 59.74302691276258, 59.72133958285033, 59.69540469724835, 59.650094709120964, 59.610875308763276, 59.57633117900786, 59.55843583865461, 59.531046197923054, 59.467671837220195, 59.40619451027039, 59.30830452947548, 59.23150827341762, 59.13458638034242, 59.02577907130939, 58.92476812733647, 58.83242427920563, 58.75860371923679, 58.7225800439726, 58.69542004224818, 58.659129060199234, 58.606614195093385, 58.56831559920737, 58.525244399238446, 58.496019128680075, 58.49264582951615, 58.50077736561356, 58.49917825323656, 58.4737202825214, 58.45749595771664, 58.45033925349246, 58.43424751806138, 58.4380025173531, 58.430237712751016, 58.42552250832941, 58.430403978591, 58.43078029315606, 58.42212224244406, 58.41968607607371, 58.44597289661984, 58.45240533204652, 58.46956590726038, 58.48840645991684, 58.50984150070441, 58.514161441853254, 58.50870413040803, 58.49895102725477, 58.49389412422517, 58.495113962490855, 58.48981537572651, 58.507469674717626, 58.52717674629733, 58.54924824644254], "overall_ema_200": [60.7, 60.70358208955224, 60.70752654637263, 60.71192926730425, 60.716288180067394, 60.72060372056424, 60.72567234026012, 60.731785053292356, 60.73415535126955, 60.73456176568478, 60.73660592722026, 60.73947551998424, 60.744256858093856, 60.745159774928744, 60.74749649358617, 60.75110349364999, 60.75507261311617, 60.76163905477671, 60.7701799597043, 60.78022792030426, 60.777539085276366, 60.780648149104465, 60.78531831677507, 60.79317584596139, 60.80212434500656, 60.81150619231993, 60.82243647896352, 60.83405402643652, 60.845058463984415, 60.8590877329995, 60.87108686003433, 60.88555365744693, 60.900324267820594, 60.902012583563675, 60.903733851388914, 60.905985255852706, 60.908264009525816, 60.90798277560019, 60.90989339474845, 60.91098898286041, 60.91117814721006, 60.91275846415325, 60.91765638988307, 60.923550356152894, 60.926052342658835, 60.92539510541845, 60.92882400984215, 60.931422775913376, 60.92832404182469, 60.92754469812494, 60.92085271107892, 60.91611785823237, 60.90829578999125, 60.901347573175414, 60.89705555752193, 60.89807988033266, 60.899691025801985, 60.89989310514724, 60.90198372101643, 60.91619283822025, 60.92946455127279, 60.93673356071287, 60.94174118697443, 60.94953480700454, 60.95361903778061, 60.956095465265385, 60.955537301431896, 60.95936280092014, 60.966135310363725, 60.97094988438996, 60.9724827213612, 60.96987095298945, 60.952509052959705, 60.93417562954717, 60.915726120795455, 60.895569641981574, 60.87486745648922, 60.85342598926047, 60.82980981026286, 60.81040871762343, 60.791399675657026, 60.7765598778893, 60.76201699353219, 60.75184767021347, 60.741182519266076, 60.731817519074376, 60.724734757690555, 60.718717496420005, 60.7125611034208, 60.70477442577483, 60.697662242433786, 60.69475018032002, 60.69450390986908, 60.691921781412674, 60.68946484826429, 60.685291068679575, 60.679119018244954, 60.671565595177846, 60.663888325574085, 60.64777998402609, 60.62621003393628, 60.604655705240404, 60.581624305188264, 60.55961809319634, 60.53942288828892, 60.520324153082065, 60.50534580330015, 60.49146176545637, 60.47453179764089, 60.461750386719096, 60.44780262167712, 60.428819511013664, 60.411119814386666, 60.39439225404451, 60.381711734103774, 60.36657032381419, 60.34217658924887, 60.31787632467923, 60.28396710751825, 60.254773404955884, 60.219999540229956, 60.18159158460578, 60.14446132008234, 60.10889454077804, 60.077462754302644, 60.055199443314564, 60.03504820507263, 60.012510411987336, 59.985719263609354, 59.96227927093663, 59.93748047222084, 59.91601300483556, 59.901027800807356, 59.88907727542619, 59.87485760104384, 59.85470976421754, 59.83685195561836, 59.82131114013957, 59.80358665118296, 59.790914147191096, 59.775482165627004, 59.76090025353121, 59.74885149478961, 59.735828096831504, 59.720645727708806, 59.70710696424902, 59.700966596445554, 59.6901112074262, 59.682149901879676, 59.67486482822913, 59.6684980140179, 59.65806519795802, 59.645298380067885, 59.63151431658462, 59.618961935325075, 59.60807674193876, 59.595658067889616, 59.5891341070151, 59.58337157858709, 59.5784624086509], "overall_macd": [0.0, 0.028717948717947195, 0.05408137920958467, 0.07732530476047117, 0.09465515748825482, 0.1071539861782469, 0.12210715411281825, 0.14120599333092798, 0.12504461672595824, 0.09540200409556121, 0.0842529257772, 0.08133837238501229, 0.09368351291951882, 0.07157576247880115, 0.0650061487434428, 0.06948857503347483, 0.0753994380808436, 0.10031080442187346, 0.13503838996629725, 0.17347124599152153, 0.10029503637036186, 0.08808809109599736, 0.09028392495687143, 0.1169013568996462, 0.14579648042290216, 0.17096164579955087, 0.20189205575789515, 0.23020628514683494, 0.24577776076326785, 0.28030495378738607, 0.28900511978876153, 0.3132687242651784, 0.3322984004302967, 0.23971711081116354, 0.16484895386386, 0.10870040977278705, 0.06386949449034773, 0.007675820186562987, -0.018888178999446836, -0.0458669455525893, -0.07366094276030566, -0.08342933438731137, -0.06340822430149018, -0.038623500168142755, -0.0454887618851032, -0.07547734286694663, -0.0654059764810242, -0.06315170393955327, -0.1061359439262759, -0.12025595025289704, -0.17741258255718861, -0.20501492886332073, -0.2494325514238156, -0.27500838047920695, -0.2711716838077365, -0.2227962469989464, -0.1775699503880901, -0.15128074420706383, -0.11380309555575963, 0.014178573279956197, 0.10790576597709389, 0.13304352930418872, 0.1336723349957296, 0.15537670030966666, 0.14149406116464291, 0.1164407790861759, 0.07135412470462654, 0.07031638552017228, 0.09263363960049986, 0.0939063185568827, 0.06790734829698408, 0.013658498682566744, -0.14746135213993483, -0.2811881714209221, -0.385148634716046, -0.4773666770730074, -0.5501601099501414, -0.608500718501169, -0.6664199905169212, -0.6722949758225099, -0.6676409617363177, -0.6244773784866098, -0.5823466237640531, -0.5087986350354043, -0.4501636166863321, -0.38952178046770314, -0.32002151812583435, -0.253945568791039, -0.20087813761658424, -0.17057313441589628, -0.1400997201200127, -0.08152254686688565, -0.013560117145871686, 0.021094893229808065, 0.048803577789328756, 0.055996381044913335, 0.044640356461172814, 0.023667512625351605, 0.005370640530330206, -0.07723084775528832, -0.18613821495621607, -0.2709387081768, -0.3478514739971885, -0.397764877714053, -0.4195743549541717, -0.42470059091204604, -0.39236700836153204, -0.35498466296313325, -0.34717815687648823, -0.30519667026300823, -0.27919753778505196, -0.29712759025635194, -0.2990143539844965, -0.2907032503072955, -0.24976773317777656, -0.23559013162983433, -0.2971821517090234, -0.3432478979054423, -0.45440199651624624, -0.5012104555815071, -0.5792374767228736, -0.6656775932669916, -0.718635774681708, -0.7423649963065486, -0.722182876539037, -0.6271435191537975, -0.5303788543174477, -0.46926261999475116, -0.4519292441579381, -0.4084694283979644, -0.38252832569828854, -0.3331154580481339, -0.24034907503963154, -0.1417959364997543, -0.08211133010525629, -0.0830751133562444, -0.0661313525032341, -0.034951695396152616, -0.028871317943057306, 0.015309847502443574, 0.026616346384223277, 0.04075543985133123, 0.07051392687140634, 0.08425047451537893, 0.07570502922771993, 0.08011295637582094, 0.14088711062147752, 0.1486060393253723, 0.17529629925777357, 0.19899611773178094, 0.22207721633413513, 0.20452449055154887, 0.1688974319976495, 0.1298859481506014, 0.10661614230861005, 0.09953448653715213, 0.07968949142803439, 0.10950108225219424, 0.13719391173263062, 0.16370887600668027], "overall_signal": [0.0, 0.0057435897435894395, 0.015411147636788487, 0.027793979061525025, 0.04116621474687099, 0.05436376903314617, 0.06791244604908059, 0.08257115550545008, 0.0910658477495517, 0.09193307901875361, 0.0903970483704429, 0.08858531317335679, 0.0896049531225892, 0.0859991149938316, 0.08180052174375384, 0.07933813240169804, 0.07855039353752716, 0.08290247571439642, 0.0933296585647766, 0.1093579760501256, 0.10754538811417286, 0.10365392871053777, 0.10097992795980451, 0.10416421374777285, 0.11249066708279873, 0.12418486282614917, 0.13972630141249837, 0.1578222981593657, 0.17541339068014614, 0.19639170330159414, 0.21491438659902762, 0.23458525413225778, 0.2541278833918656, 0.25124572887572516, 0.23396637387335215, 0.20891318105323914, 0.17990444374066086, 0.1454587190298413, 0.11258933942398369, 0.0808980824286691, 0.04998627739087414, 0.023303155035237045, 0.005960879167891599, -0.002955996699315272, -0.011462549736472859, -0.024265508362567613, -0.03249360198625893, -0.0386252223769178, -0.052127366686789425, -0.06575308340001096, -0.08808498323144649, -0.11147097235782134, -0.1390632881710202, -0.16625230663265755, -0.18723618206767334, -0.19434819505392795, -0.1909925461207604, -0.18305018573802107, -0.16920076770156878, -0.13252489950526378, -0.08443876640879225, -0.04094230726619606, -0.006019378813810927, 0.026259837010884593, 0.049306681841636266, 0.0627335012905442, 0.06445762597336067, 0.065629377882723, 0.07103023022627837, 0.07560544789239923, 0.0740658279733162, 0.061984362115166315, 0.02009521926414609, -0.04016145887286755, -0.10915889404150325, -0.1828004506478041, -0.25627238250827156, -0.3267180497068511, -0.3946584378688651, -0.4501857454595941, -0.49367678871493886, -0.5198369066692731, -0.5323388500882291, -0.5276308070776642, -0.5121373689993978, -0.48761425129305885, -0.454095704659614, -0.41406567748589906, -0.37142816951203617, -0.3312571624928082, -0.2930256740182491, -0.2507250485879764, -0.20329206229955546, -0.15841467119368277, -0.11697102139708046, -0.0823775409086817, -0.0569739614347108, -0.04084566662269832, -0.03160240519209262, -0.040728093704731766, -0.06981011795502863, -0.11003583599938291, -0.15759896359894404, -0.20563214642196584, -0.248420588128407, -0.2836765886851348, -0.3054146726204143, -0.3153286706889581, -0.3216985679264641, -0.31839818839377293, -0.31055805827202876, -0.30787196466889344, -0.30610044253201407, -0.30302100408707033, -0.2923703499052116, -0.2810143062501361, -0.2842478753419136, -0.29604787985461933, -0.32771870318694474, -0.36241705366585725, -0.40578113827726053, -0.45776042927520677, -0.5099354983565071, -0.5564213979465155, -0.5895736936650198, -0.5970876587627754, -0.5837458978737099, -0.5608492422979182, -0.5390652426699223, -0.5129460798155308, -0.4868625289920824, -0.45611311480329275, -0.4129603068505605, -0.35872743278039926, -0.3034042122453707, -0.2593383924675454, -0.22069698447468317, -0.18354792665897707, -0.15261260491579312, -0.11902811443214578, -0.08989922226887198, -0.06376828984483135, -0.036911846501583814, -0.012679382298191266, 0.004997500006990974, 0.02002059128075697, 0.04419389514890108, 0.06507632398419533, 0.08712031903891099, 0.10949547877748499, 0.13201182628881503, 0.1465143591413618, 0.15099097371261935, 0.14676996860021577, 0.13873920334189463, 0.13089825998094615, 0.1206565062703638, 0.1184254214667299, 0.12217911951991005, 0.1304850708172641], "overall_upper_bb": [null, 61.38911688245432, 61.39393897711623, 61.412499999999994, 61.410787539393795, 61.40389765148582, 61.425800145553566, 61.48248202257674, 61.455153622468956, 61.45806569899604, 61.433831698013, 61.4141531753422, 61.42437617995, 61.41454392146877, 61.398371159542904, 61.3922363834326, 61.391139544441295, 61.44301187596172, 61.54039025102401, 61.65945460392578, 61.68859202762865, 61.6895169003309, 61.69949557520391, 61.75418018323821, 61.82759704333176, 61.90417070385934, 62.00536751058473, 62.10722249457797, 62.19230546273266, 62.318892502450964, 62.39373834331911, 62.51125655188432, 62.62667458852491, 62.608016201955465, 62.60154157862722, 62.60053891887338, 62.601220920926416, 62.622268374374336, 62.61661303695575, 62.59716114214462, 62.55152994690166, 62.552365503444314, 62.55364665641282, 62.55026242570439, 62.533345631022044, 62.521272587168575, 62.47065551647601, 62.400933023807546, 62.35552080047597, 62.206397820854804, 62.13458959809148, 61.9236893189273, 61.668553599091936, 61.696819259510036, 61.686684240568106, 61.67384424455502, 61.665664879653455, 61.66794618097586, 61.669056871886006, 61.967011209465255, 62.188180783326935, 62.25327737616627, 62.257359406844294, 62.289242986236346, 62.30520414428956, 62.32030081494293, 62.30058842199545, 62.31327746244269, 62.3712403455818, 62.4032620994671, 62.37536397591651, 62.35922718941885, 62.53919579651093, 62.711503692960505, 62.86175339328477, 62.99209360505324, 63.08324103180389, 63.157452104480534, 63.20943002193167, 63.004049404169876, 62.76553339435822, 62.58670609377713, 62.42259290485139, 62.18547207082243, 61.99766563919346, 61.828633982827384, 61.71863175486881, 61.518548550134625, 61.20867594268344, 60.88848689877891, 60.63015258336319, 60.552568413141934, 60.74918103475755, 60.86826495160892, 60.972336183648466, 61.022512280561635, 61.02553812708875, 60.98697484991753, 60.871190848287355, 60.845577269815095, 60.93124232427211, 61.04313878127504, 61.16128840939865, 61.23251141716494, 61.266056245680545, 61.27125313959055, 61.22867551186151, 61.16706727425659, 61.10566287472136, 61.05539945886808, 60.99127159258345, 60.85782208881071, 60.632099994148355, 60.4285618829483, 60.19984446375945, 59.97133477205161, 59.8161174718244, 59.657035771561624, 59.663312898738155, 59.685045651106215, 59.82961927718945, 59.993483182725264, 60.09395108973982, 60.13929478378579, 60.11590680752069, 60.0604474061284, 59.95564234429157, 59.81406213407, 59.707431668907766, 59.515854299132165, 59.325932840982986, 59.23706462480206, 59.196161864488545, 59.19024834436977, 59.048179815466796, 58.87624805787368, 58.893880610132435, 58.944048877885606, 58.98332611720312, 59.09649913389572, 59.12641211341933, 59.083760535748596, 59.04347287510001, 58.949583653051555, 58.85973728978094, 58.88448244946911, 59.04969646452738, 59.09053351528193, 59.10991476799358, 59.16276090874774, 59.17772618128619, 59.154436221267886, 59.153650468989916, 59.13010231209427, 59.12674266396941, 59.0979561100608, 59.082801623891804, 59.137093440036836, 59.17377118605995, 59.242758174106385], "overall_lower_bb": [null, 60.37088311754569, 60.51272768955045, 60.5925, 60.65321246060621, 60.69943568184752, 60.728485568732154, 60.73751797742326, 60.73373526641994, 60.66693430100396, 60.66889557471428, 60.68418015799114, 60.70023920466538, 60.67759893567409, 60.684962173790424, 60.6996386165674, 60.712978102617534, 60.70143256848272, 60.6617150121339, 60.61054539607423, 60.56240797237135, 60.56448309966909, 60.569504424796094, 60.55731981676178, 60.53815295666822, 60.52107929614066, 60.487882489415284, 60.45102750542203, 60.46294453726733, 60.48435749754904, 60.522011656680895, 60.534493448115676, 60.5340754114751, 60.57623379804453, 60.592208421372774, 60.59521108112662, 60.593029079073595, 60.51848162562566, 60.47213696304423, 60.41558885785539, 60.503220053098325, 60.500384496555704, 60.51460334358718, 60.511487574295614, 60.476654368977975, 60.40022741283142, 60.38684448352398, 60.37656697619244, 60.28997919952404, 60.29860217914519, 60.18941040190852, 60.21231068107271, 60.243446400908056, 60.12918074048996, 60.0788157594319, 60.07865575544499, 60.07933512034652, 60.081053819024135, 60.080943128113994, 59.913988790534745, 59.82481921667307, 59.81872262383371, 59.8181405931557, 59.80775701376366, 59.810295855710436, 59.82944918505708, 59.812161578004556, 59.81447253755733, 59.85850965441819, 59.8864879005329, 60.00138602408348, 60.04402281058115, 59.77355420348908, 59.4912463070395, 59.20199660671523, 58.86065639494677, 58.54500896819612, 58.25079789551946, 57.935819978068324, 57.79620059583013, 57.699716605641775, 57.642543906222876, 57.59415709514861, 57.632777929177564, 57.65258436080654, 57.68136601717261, 57.70336824513119, 57.78145144986537, 57.93732405731656, 58.10551310122109, 58.25034741663682, 58.29743158685806, 58.24531896524244, 58.258735048391074, 58.29116381635153, 58.37898771943835, 58.50096187291126, 58.65952515008249, 58.917309151712644, 58.9594227301849, 58.83175767572789, 58.635861218724976, 58.41521159060136, 58.20698858283505, 58.05844375431944, 57.93524686040946, 57.877324488138484, 57.83793272574341, 57.768337125278634, 57.744600541131916, 57.71572840741654, 57.66267791118929, 57.68640000585166, 57.719438117051695, 57.815655536240556, 57.90316522794837, 57.84338252817561, 57.800464228438386, 57.49518710126185, 57.303954348893775, 56.98738072281053, 56.613516817274736, 56.329048910260184, 56.103705216214216, 55.96909319247932, 55.946552593871594, 55.952857655708435, 55.96043786592999, 55.920068331092246, 55.95564570086783, 55.986567159017014, 55.99943537519795, 56.01633813551146, 56.01925165563021, 56.09532018453319, 56.16625194212634, 56.16311938986755, 56.150451122114404, 56.22417388279689, 56.229000866104286, 56.34708788658069, 56.5847394642514, 56.83502712489998, 57.115916346948445, 57.33176271021905, 57.359017550530886, 57.29980353547263, 57.342966484718076, 57.48058523200641, 57.559739091252254, 57.7012738187138, 57.80856377873212, 57.80584953101009, 57.78539768790575, 57.7797573360306, 57.876043889939204, 57.92119837610819, 57.93340655996316, 57.99372881394004, 57.9807418258936]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2427_DOC.json b/2427_DOC.json
new file mode 100644
index 0000000000000000000000000000000000000000..9c5954604888449962478ea0029943e0efe2ef96
--- /dev/null
+++ b/2427_DOC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484740.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264140.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0], "input_window": [[17.38, 17.5048, 17.53, 17.465, 17.385, 17.395, 17.44, 17.46, 17.575, 17.565, 17.605, 17.67, 17.68, 17.75, 17.74, 17.775, 17.865, 17.87, 17.83, 17.765, 17.545, 17.515, 17.545, 17.5164, 17.55, 17.42, 17.34, 17.135, 17.34, 17.34, 17.35, 17.495, 17.525, 17.625, 17.58, 17.55, 17.645, 17.595, 17.569, 17.53, 17.42, 17.39, 17.455, 17.36, 17.25, 17.225, 17.34, 17.255, 17.4244, 17.58, 17.62, 17.75, 17.48, 17.53, 17.455, 17.445, 17.47, 17.415, 17.255, 17.09, 17.2, 17.13, 17.03, 16.97, 17, 17.18, 17.39, 17.505, 17.485, 17.405, 17.39, 17.51, 17.435, 17.23, 17.305, 17.25, 17.4, 17.35, 17.41, 17.55, 17.645, 17.795, 17.965, 17.785, 17.825, 17.83, 17.99, 17.95, 18.19, 18.075, 18.005, 18.02, 18.01, 17.965, 18.13, 17.95, 17.915, 17.9, 17.61, 17.485, 17.38, 17.23, 17.565, 17.47, 17.59, 17.61, 17.5, 17.495, 17.375, 17.335, 17.395, 17.39, 17.49, 17.275, 17.28, 17.34, 17.275, 17.52, 17.493, 17.495, 17.57, 17.635, 17.525, 17.58, 17.57, 17.62, 17.68, 17.62, 17.655, 17.685, 17.76, 17.77, 17.92, 17.9438, 18.115, 18.19, 18.245, 18.16, 18.2, 18.1, 18.11, 18.03, 17.935], [17.425, 17.51, 17.535, 17.465, 17.385, 17.395, 17.45, 17.48, 17.585, 17.565, 17.61, 17.67, 17.685, 17.75, 17.74, 17.775, 17.865, 17.87, 17.835, 17.765, 17.55, 17.54, 17.545, 17.5164, 17.555, 17.43, 17.47, 17.14, 17.34, 17.35, 17.37, 17.5, 17.545, 17.625, 17.58, 17.55, 17.645, 17.6, 17.59, 17.53, 17.42, 17.4, 17.47, 17.36, 17.26, 17.24, 17.34, 17.255, 17.44, 17.58, 17.63, 17.75, 17.53, 17.55, 17.475, 17.455, 17.49, 17.415, 17.255, 17.12, 17.2, 17.15, 17.03, 16.97, 17, 17.25, 17.405, 17.51, 17.485, 17.42, 17.395, 17.52, 17.445, 17.26, 17.305, 17.25, 17.41, 17.365, 17.45, 17.555, 17.645, 17.795, 17.965, 17.81, 17.825, 17.84, 17.995, 17.95, 18.195, 18.08, 18.01, 18.04, 18.02, 17.965, 18.14, 17.97, 17.915, 17.9, 17.63, 17.49, 17.39, 17.27, 17.575, 17.495, 17.65, 17.62, 17.505, 17.51, 17.375, 17.335, 17.395, 17.41, 17.49, 17.28, 17.29, 17.35, 17.295, 17.525, 17.505, 17.5, 17.575, 17.64, 17.535, 17.58, 17.575, 17.62, 17.68, 17.62, 17.665, 17.685, 17.8, 17.775, 17.93, 17.9438, 18.12, 18.205, 18.2499, 18.19, 18.21, 18.11, 18.11, 18.04, 17.95], [17.38, 17.5, 17.53, 17.465, 17.385, 17.39, 17.44, 17.46, 17.575, 17.555, 17.605, 17.665, 17.67, 17.68, 17.73, 17.775, 17.86, 17.87, 17.81, 17.755, 17.54, 17.515, 17.545, 17.51, 17.55, 17.415, 17.2401, 17.135, 17.33, 17.34, 17.345, 17.49, 17.52, 17.59, 17.565, 17.55, 17.645, 17.59, 17.565, 17.46, 17.405, 17.39, 17.455, 17.36, 17.25, 17.22, 17.32, 17.255, 17.42, 17.58, 17.615, 17.7406, 17.47, 17.53, 17.455, 17.44, 17.47, 17.41, 17.24, 17.09, 17.165, 17.13, 17.025, 16.93, 16.985, 17.12, 17.39, 17.505, 17.47, 17.405, 17.385, 17.51, 17.43, 17.2218, 17.3, 17.25, 17.38, 17.35, 17.36, 17.545, 17.63, 17.785, 17.94, 17.78, 17.8, 17.83, 17.985, 17.94, 18.18, 18.065, 17.975, 18.0019, 18.01, 17.94, 18.13, 17.95, 17.895, 17.89, 17.59, 17.48, 17.38, 17.23, 17.551, 17.47, 17.52, 17.605, 17.485, 17.49, 17.3525, 17.315, 17.38, 17.38, 17.48, 17.27, 17.28, 17.34, 17.275, 17.47, 17.49, 17.495, 17.57, 17.635, 17.525, 17.57, 17.56, 17.61, 17.68, 17.62, 17.6439, 17.685, 17.68, 17.77, 17.92, 17.9438, 18.11, 18.185, 18.24, 18.16, 18.2, 18.1, 18.095, 18.0225, 17.935], [17.425, 17.5092, 17.535, 17.465, 17.385, 17.395, 17.45, 17.47, 17.585, 17.555, 17.605, 17.67, 17.67, 17.7, 17.73, 17.775, 17.86, 17.87, 17.81, 17.755, 17.55, 17.54, 17.545, 17.515, 17.55, 17.425, 17.42, 17.135, 17.33, 17.34, 17.37, 17.49, 17.54, 17.61, 17.57, 17.55, 17.645, 17.595, 17.58, 17.48, 17.41, 17.39, 17.47, 17.36, 17.26, 17.24, 17.32, 17.255, 17.44, 17.58, 17.63, 17.745, 17.53, 17.55, 17.475, 17.455, 17.485, 17.41, 17.24, 17.11, 17.165, 17.15, 17.025, 16.93, 17, 17.25, 17.4, 17.505, 17.48, 17.42, 17.395, 17.52, 17.43, 17.26, 17.3, 17.25, 17.4, 17.35, 17.44, 17.555, 17.63, 17.79, 17.955, 17.805, 17.81, 17.83, 17.995, 17.945, 18.19, 18.08, 17.98, 18.03, 18.02, 17.95, 18.13, 17.97, 17.91, 17.89, 17.6, 17.49, 17.39, 17.27, 17.57, 17.49, 17.65, 17.61, 17.5, 17.505, 17.3525, 17.325, 17.38, 17.405, 17.485, 17.27, 17.28, 17.34, 17.295, 17.47, 17.495, 17.495, 17.57, 17.64, 17.535, 17.58, 17.57, 17.62, 17.68, 17.62, 17.65, 17.685, 17.685, 17.77, 17.925, 17.9438, 18.115, 18.2, 18.24, 18.18, 18.2, 18.1, 18.095, 18.04, 17.95], [8806, 1638, 3250, 207, 216, 2410, 2931, 4921, 1513, 1489, 1274, 1212, 4744, 12239, 1144, 544, 372, 102, 8022, 11467, 64311, 3833, 932, 909, 10094, 11122, 26650, 769, 6622, 3427, 12232, 2316, 5243, 7867, 8190, 1485, 284, 1502, 6156, 11870, 10532, 1949, 3192, 2440, 1124, 5932, 3227, 318, 3760, 140, 2190, 1200, 11246, 18228, 2547, 12177, 17291, 5997, 11195, 4608, 14232, 7919, 1579, 4347, 26146, 11612, 27937, 3106, 4799, 2631, 2654, 3615, 5579, 4696, 2799, 320, 68748, 5789, 17304, 3388, 3877, 8039, 30404, 13173, 15644, 6066, 2791, 2661, 50268, 20957, 106824, 14772, 3621, 3109, 2745, 6069, 6217, 3241, 9406, 9396, 5374, 17167, 3799, 15795, 11020, 4230, 6148, 14137, 13569, 6332, 14647, 16705, 3283, 4743, 4212, 4559, 3564, 12998, 5981, 1471, 2318, 2127, 3840, 17663, 4502, 6831, 2444, 764, 21416, 416, 9539, 5601, 1744, 439, 2880, 6993, 6173, 16732, 8265, 4488, 2327, 4757, 2942]], "output_timestamps": [1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0], "output_window": [[17.46, 17.56, 17.37, 17.46, 17.48, 17.48, 17.515, 17.61, 17.545, 17.55, 17.455, 17.475, 17.49, 17.9, 17.83, 17.945, 17.875, 17.95, 18.03, 17.9, 17.87, 17.68, 17.89, 17.935, 17.995, 18.17, 18.4, 18.58, 18.635, 18.65, 18.655, 18.69, 18.755], [17.6, 17.565, 17.38, 17.47, 17.49, 17.49, 17.515, 17.63, 17.545, 17.55, 17.46, 17.48, 17.5, 17.9, 17.835, 17.95, 17.875, 17.95, 18.03, 17.905, 17.9, 17.69, 17.89, 17.935, 18.005, 18.17, 18.46, 18.58, 18.65, 18.655, 18.655, 18.695, 18.765], [17.46, 17.54, 17.37, 17.46, 17.48, 17.46, 17.505, 17.61, 17.54, 17.55, 17.45, 17.475, 17.48, 17.89, 17.82, 17.94, 17.875, 17.935, 18.015, 17.89, 17.87, 17.68, 17.88, 17.925, 17.995, 18.165, 18.39, 18.55, 18.63, 18.645, 18.645, 18.69, 18.745], [17.57, 17.55, 17.38, 17.47, 17.49, 17.47, 17.505, 17.62, 17.54, 17.55, 17.45, 17.48, 17.5, 17.89, 17.835, 17.95, 17.875, 17.935, 18.015, 17.895, 17.9, 17.69, 17.88, 17.93, 18.005, 18.165, 18.42, 18.55, 18.645, 18.645, 18.65, 18.695, 18.745], [65081, 6752, 2369, 2389, 2111, 109697, 2407, 4438, 4356, 1747, 1074, 2570, 7990, 10381, 2725, 1457, 402, 2320, 13475, 5838, 4671, 10630, 1287, 9144, 2175, 1215, 20072, 12458, 9374, 3154, 2911, 1795, 15996]], "text": {"content": "4 Analysts Have This to Say About Physicians Realty Trust\nBy Benzinga Insights\nPublished on: 2022-05-19T13:04:02Z\n\nWithin the last quarter, Physicians Realty Trust (NYSE:DOC) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n2\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Physicians Realty Trust has an average price target of $18.5 with a high of $20.00 and a low of $18.00. \nBelow is a summary of how these 4 analysts rated Physicians Realty Trust over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Physicians Realty Trust DOC has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Physicians Realty Trust has an average price target of $18.5 with a high of $20.00 and a low of $18.00.\nBelow is a summary of how these 4 analysts rated Physicians Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.63% from the previous average price target of $19.00.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1652965442000, "published_utc": "2022-05-19T13:04:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27297920/4-analysts-have-this-to-say-about-physicians-realty-trust", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.8819215218067432, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.910970835273625, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.575322812051652, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.49542, 17.5115, 17.525, 17.5485, 17.583000000000002, 17.621000000000002, 17.662, 17.702, 17.7245, 17.7445, 17.739, 17.726, 17.7135, 17.695, 17.677, 17.642, 17.598000000000003, 17.5245, 17.476499999999998, 17.435, 17.416999999999998, 17.412, 17.4115, 17.421, 17.423000000000002, 17.4355, 17.458, 17.503999999999998, 17.529, 17.543, 17.547, 17.537, 17.53, 17.505, 17.474, 17.442999999999998, 17.4105, 17.3765, 17.3625, 17.3725, 17.3945, 17.43, 17.436, 17.455000000000002, 17.4765, 17.498, 17.5145, 17.529999999999998, 17.509999999999998, 17.463, 17.416500000000003, 17.357, 17.3065, 17.2445, 17.197, 17.176499999999997, 17.168, 17.177500000000002, 17.2015, 17.232499999999998, 17.255499999999998, 17.2925, 17.333, 17.366, 17.395999999999997, 17.395999999999997, 17.396, 17.3805, 17.3765, 17.39, 17.4135, 17.4405, 17.493000000000002, 17.5475, 17.5985, 17.6565, 17.716, 17.7755, 17.8505, 17.903, 17.938, 17.962, 17.9685, 17.982999999999997, 18.015, 18.029000000000003, 18.020500000000002, 18.014999999999997, 17.956, 17.897, 17.838, 17.762, 17.717000000000002, 17.671, 17.622999999999998, 17.586999999999996, 17.546, 17.5075, 17.48275, 17.46625, 17.465249999999997, 17.478749999999998, 17.47025, 17.448249999999998, 17.41125, 17.38425, 17.363750000000003, 17.36025, 17.3745, 17.3915, 17.410500000000003, 17.434, 17.439, 17.470000000000002, 17.499000000000002, 17.527, 17.5655, 17.5805, 17.595999999999997, 17.615, 17.6265, 17.6395, 17.6785, 17.71488, 17.76938, 17.827379999999998, 17.88338, 17.939379999999996, 17.99438, 18.03588, 18.07688, 18.103879999999997, 18.10638], "in_sma_50": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.48901818181818, 17.5041, 17.516861538461537, 17.529942857142856, 17.54328, 17.5577625, 17.575541176470587, 17.5919, 17.603378947368423, 17.61096, 17.60805714285714, 17.604963636363635, 17.60235652173913, 17.598716666666665, 17.596768, 17.590161538461537, 17.58385925925926, 17.56782857142857, 17.559627586206897, 17.552306666666667, 17.546425806451612, 17.5446625, 17.54452121212121, 17.54644705882353, 17.54712, 17.5472, 17.54984324324324, 17.55103157894737, 17.55177435897436, 17.549979999999998, 17.54656585365854, 17.542838095238096, 17.54114418604651, 17.537027272727272, 17.53087111111111, 17.524547826086955, 17.52019574468085, 17.514670833333334, 17.51314693877551, 17.514484, 17.518584, 17.5233, 17.5232, 17.5249, 17.5267, 17.5279, 17.528599999999997, 17.5274, 17.5205, 17.5116, 17.5028, 17.4924, 17.4795, 17.4641, 17.4495, 17.439, 17.429799999999997, 17.4225, 17.4159, 17.409200000000002, 17.406100000000002, 17.4057, 17.403399999999998, 17.3983, 17.3933, 17.3898, 17.389400000000002, 17.393700000000003, 17.395899999999997, 17.400199999999998, 17.4054, 17.4114, 17.4197, 17.4236, 17.4284, 17.433999999999997, 17.441, 17.448, 17.4602, 17.4722, 17.4836, 17.496399999999998, 17.5074, 17.5192, 17.5366, 17.5512, 17.563, 17.575699999999998, 17.5789, 17.5771, 17.5723, 17.5628, 17.5636, 17.5624, 17.5659, 17.569000000000003, 17.569300000000002, 17.5712, 17.57345, 17.57775, 17.582050000000002, 17.587149999999998, 17.59635, 17.60315, 17.60875, 17.61055, 17.60845, 17.60775, 17.608050000000002, 17.60955, 17.613049999999998, 17.61545, 17.61755, 17.62395, 17.62935, 17.63675, 17.64235, 17.64775, 17.651950000000003, 17.65455, 17.65565, 17.655250000000002, 17.65465, 17.657426, 17.663526, 17.670925999999998, 17.675826, 17.680526, 17.680726, 17.681126, 17.683426, 17.683626, 17.682226], "in_sma_200": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.48901818181818, 17.5041, 17.516861538461537, 17.529942857142856, 17.54328, 17.5577625, 17.575541176470587, 17.5919, 17.603378947368423, 17.61096, 17.60805714285714, 17.604963636363635, 17.60235652173913, 17.598716666666665, 17.596768, 17.590161538461537, 17.58385925925926, 17.56782857142857, 17.559627586206897, 17.552306666666667, 17.546425806451612, 17.5446625, 17.54452121212121, 17.54644705882353, 17.54712, 17.5472, 17.54984324324324, 17.55103157894737, 17.55177435897436, 17.549979999999998, 17.54656585365854, 17.542838095238096, 17.54114418604651, 17.537027272727272, 17.53087111111111, 17.524547826086955, 17.52019574468085, 17.514670833333334, 17.51314693877551, 17.514484, 17.516749019607843, 17.521138461538463, 17.521305660377358, 17.521837037037038, 17.520985454545453, 17.519807142857143, 17.51919649122807, 17.517313793103447, 17.512613559322034, 17.505903333333332, 17.50031475409836, 17.49466451612903, 17.487209523809522, 17.478503125, 17.471141538461538, 17.46779090909091, 17.466779104477613, 17.467341176470587, 17.46752463768116, 17.466845714285714, 17.465833802816903, 17.466586111111113, 17.46608493150685, 17.4633, 17.461122666666668, 17.458344736842104, 17.457587012987013, 17.456207692307693, 17.45600253164557, 17.45724, 17.459372839506173, 17.46340487804878, 17.469327710843373, 17.47332380952381, 17.47728470588235, 17.481386046511627, 17.487289655172415, 17.492490909090908, 17.50032808988764, 17.50676888888889, 17.51196923076923, 17.5176, 17.523002150537636, 17.52754468085106, 17.533886315789474, 17.538429166666667, 17.54225979381443, 17.545808163265306, 17.546355555555554, 17.545792, 17.544249504950496, 17.541560784313724, 17.541836893203882, 17.541338461538462, 17.542373333333334, 17.543011320754715, 17.542609345794393, 17.542261111111113, 17.540520183486237, 17.538560909090908, 17.537132432432433, 17.535952678571427, 17.535501769911505, 17.533172807017543, 17.530971304347826, 17.529325, 17.52732222222222, 17.526836440677965, 17.526568907563025, 17.526305833333332, 17.52666694214876, 17.527595901639344, 17.527656097560975, 17.52807822580645, 17.5284136, 17.529140476190474, 17.530328346456695, 17.53102890625, 17.531951162790698, 17.533128461538464, 17.534287786259544, 17.536073484848487, 17.538997744360906, 17.54201865671642, 17.546262962962963, 17.551069852941175, 17.556098540145985, 17.56061956521739, 17.565219424460434, 17.569039285714286, 17.5727695035461, 17.576059859154928, 17.578674825174826], "in_ema_10": [17.425, 17.44030909090909, 17.45752561983471, 17.458884598046577, 17.44545103476538, 17.436278119353492, 17.438773006743766, 17.44445064188126, 17.470005070630123, 17.48545869415192, 17.50719347703339, 17.53679466302732, 17.56101381520417, 17.58628403062159, 17.61241420687221, 17.64197526016817, 17.681616121955773, 17.715867736145633, 17.73298269321006, 17.73698583989914, 17.702988414462933, 17.673354157287854, 17.65001703778097, 17.625468485457155, 17.61174694264676, 17.57779295307462, 17.54910332524287, 17.47381181156235, 17.447664209460104, 17.428088898649175, 17.41752728071296, 17.430704138765147, 17.450576113535117, 17.47956227471055, 17.496005497490447, 17.50582267976491, 17.531127647080382, 17.542740802156676, 17.549515201764553, 17.536876074170998, 17.513807697048996, 17.49129720667645, 17.48742498728073, 17.46425680777514, 17.427119206361475, 17.39309753247757, 17.379807072027102, 17.357114877113084, 17.37218489945616, 17.409969463191402, 17.44997501533842, 17.503615921640524, 17.50841302679679, 17.51597429465192, 17.508524422897025, 17.49879270964302, 17.49628494425338, 17.480596772570944, 17.43685190483077, 17.37742428577063, 17.338801688357787, 17.30447410865637, 17.25366063435521, 17.194813246290625, 17.159392656055964, 17.17586671859124, 17.21661822430192, 17.269051274428843, 17.307405588169054, 17.327877299411043, 17.340081426790853, 17.37279389464706, 17.38319500471123, 17.360795912945548, 17.349742110591812, 17.3316071813933, 17.344042239321787, 17.345125468536008, 17.36237538334764, 17.397398040920795, 17.43968930620792, 17.50338215962466, 17.585494494238358, 17.625404586195017, 17.658967388705012, 17.69006422712228, 17.74550709491823, 17.781778532205823, 17.85600061725931, 17.896727777757615, 17.911868181801683, 17.933346694201376, 17.949101840710217, 17.94926514239927, 17.982126025599403, 17.979921293672238, 17.967208331186377, 17.953170452788854, 17.888957643190878, 17.816419889883445, 17.738889000813728, 17.65363645521123, 17.638429826991008, 17.611442585719914, 17.61845302467993, 17.61691611110176, 17.595658636355985, 17.579175247927623, 17.537961566486235, 17.499241281670553, 17.47756104863954, 17.46436813070508, 17.46811937966779, 17.432097674273646, 17.404443551678437, 17.392726542282357, 17.3749580800492, 17.39223842913116, 17.410922351107313, 17.426209196360528, 17.45235297884043, 17.48647061905126, 17.49529414286012, 17.510695207794644, 17.521477897286527, 17.539391006870794, 17.56495627834883, 17.57496422773995, 17.588607095423598, 17.606133078073853, 17.620472518424062, 17.64765933325605, 17.698084909027678, 17.742760380113552, 17.810440311001997, 17.88126934536527, 17.9464931007534, 17.988948900616418, 18.02732182777707, 18.04053604090851, 18.050438578925142, 18.048540655484206, 18.030624172668894], "in_ema_50": [17.425, 17.428301960784314, 17.432486197616303, 17.43376124869017, 17.431849042859188, 17.430403982354907, 17.431172453635106, 17.43269510251216, 17.438667843590117, 17.443229888939523, 17.449573814863466, 17.458217978986468, 17.466523156281117, 17.47567911093676, 17.485652479135318, 17.496999440737852, 17.51123475678735, 17.525303982011373, 17.536468531736418, 17.54503839323695, 17.545232966051188, 17.54502775169624, 17.545026663394424, 17.54384914718288, 17.544090357097275, 17.53942014701503, 17.534737003994834, 17.51906104305386, 17.511646884502728, 17.50491563413007, 17.499624824948498, 17.499247380832873, 17.500845522760997, 17.50512609049586, 17.507670165378375, 17.509330158892947, 17.514650544818714, 17.517801503845433, 17.520240660557377, 17.518662595437483, 17.514401317185033, 17.509522834158172, 17.507972919093145, 17.502170059520864, 17.492673194441615, 17.482764441718416, 17.476381522435343, 17.467699894104545, 17.466613623747502, 17.47106014830642, 17.477293083666954, 17.487791394111387, 17.489446633558, 17.491821275379255, 17.491161617521243, 17.48974351487335, 17.48955749468224, 17.48643759293, 17.47677337359941, 17.462390104046495, 17.450727747025063, 17.438934502043686, 17.422701776473346, 17.403380138180275, 17.38756130923203, 17.382166748085677, 17.382866091298006, 17.387655656345142, 17.39127700315514, 17.39240339518827, 17.39250522282795, 17.397505018011167, 17.398779331030337, 17.393337004323264, 17.389676729643924, 17.384199210834357, 17.38481884962517, 17.38345340454183, 17.385670918089208, 17.392311274242573, 17.401632400742866, 17.41686250267452, 17.437965933942184, 17.452359426728766, 17.466384547249206, 17.480643976768846, 17.500814801209284, 17.518233828612843, 17.54457760003979, 17.565574556900977, 17.581826535061722, 17.599401965059304, 17.615896005645215, 17.628998123070893, 17.648645255499485, 17.661247402342642, 17.671002406172345, 17.679590547106766, 17.676469349181012, 17.669156825683718, 17.65820949918632, 17.642985597257443, 17.640123416972838, 17.634236224150374, 17.634854411438596, 17.633879728637083, 17.628629543200336, 17.623781325819934, 17.613142842454447, 17.60184312314251, 17.593143392823194, 17.58576522055562, 17.58181364327893, 17.569585657267993, 17.558229356982977, 17.549671342983643, 17.53968423149409, 17.536951516533534, 17.535306359022417, 17.53372571749213, 17.535148238374788, 17.539260072164012, 17.539093010510523, 17.540697206176777, 17.541846335346314, 17.544911184940577, 17.55020878553114, 17.55294569590247, 17.55675174704355, 17.561781090296744, 17.566613204402756, 17.574589157171275, 17.588330758850834, 17.602270729091977, 17.622377759323665, 17.645029611899208, 17.66836178398159, 17.68842602774702, 17.7084877521491, 17.72384117363345, 17.738396421726257, 17.75022401303111, 17.758058365461263], "in_ema_200": [17.425, 17.425837810945275, 17.426924001881144, 17.42730286753407, 17.426881943479007, 17.42656471021056, 17.42679789717364, 17.42722776884355, 17.428797641790382, 17.43005338664819, 17.4317941489701, 17.434164356443034, 17.43651097976201, 17.439132761057913, 17.442026962440423, 17.445340126993255, 17.449466095878893, 17.45365051283532, 17.45719627887676, 17.460159499982467, 17.461053435306024, 17.461838973263177, 17.462666446166033, 17.46318717804498, 17.464050987218663, 17.463662420181663, 17.463227968239558, 17.45996201830683, 17.458668863895817, 17.457488079180436, 17.456617551029385, 17.456949714700738, 17.45777608569874, 17.459290751512686, 17.46039233607475, 17.46128395462127, 17.463111974973298, 17.464424293630284, 17.46557430065884, 17.46571783995577, 17.46516343358805, 17.464415538726477, 17.464471105505318, 17.463431592017702, 17.461407397072254, 17.459204338394915, 17.45781922059994, 17.45580111890243, 17.455643893838726, 17.456881268029388, 17.458603842476858, 17.46145355548704, 17.4621356096613, 17.463009882201984, 17.46312918685669, 17.46304829942528, 17.46326672430662, 17.46273670714934, 17.46052042150606, 17.457032656117942, 17.45412685854463, 17.45110072064866, 17.446860912483004, 17.441718017831434, 17.43732281367391, 17.43545890508014, 17.435106080153968, 17.435801542042984, 17.4362413276943, 17.436079722443612, 17.43567096898646, 17.436510063822418, 17.43644528706797, 17.43468961256978, 17.433349417419834, 17.4315250451072, 17.431211363066335, 17.430403289801994, 17.430498779455707, 17.431737597570578, 17.433710357793757, 17.43725552836297, 17.44240721464792, 17.44601510305938, 17.449636843327447, 17.45342155135404, 17.458810391639076, 17.463648099184955, 17.470875481282615, 17.476936421767366, 17.481942029510975, 17.48739534265017, 17.492694891479523, 17.497245191066792, 17.50354125881737, 17.50818263932665, 17.512180822019918, 17.51594021682569, 17.51677663257867, 17.516510198423656, 17.515251390479143, 17.512811078136068, 17.513380122134716, 17.513147484103527, 17.514509200679612, 17.515459357886783, 17.515305533430197, 17.515202990809, 17.51358405557707, 17.511707597312622, 17.510397073956277, 17.509348346852235, 17.509106074744253, 17.506726909821424, 17.50447092066897, 17.502834394095153, 17.50076639017381, 17.500460256938247, 17.50040592602344, 17.500352135714753, 17.501045149289734, 17.502427784620185, 17.502751886265756, 17.50352052421336, 17.504182011534624, 17.5053344293303, 17.50707239520761, 17.508196052966742, 17.509607037514336, 17.51135224112116, 17.513080079517966, 17.515636496637192, 17.51970976532737, 17.523929568657447, 17.52981086648175, 17.53647941507397, 17.543479619899102, 17.54981315601951, 17.556282676855137, 17.561692799473494, 17.566999338782217, 17.57170581302319, 17.57546993428664], "in_macd": [0.0, 0.006716809116809941, 0.013960841226936083, 0.01389322147018035, 0.007300149336309403, 0.0028491651934032802, 0.0037169221732540336, 0.005949872260902822, 0.016805318941987224, 0.022725622536093226, 0.03109365956809995, 0.04248065542430979, 0.05091798089086552, 0.059341321573882055, 0.06765771303124168, 0.07699211986500032, 0.09020862527760443, 0.10033313948659384, 0.10233572880148145, 0.09835102551483743, 0.07775502122456146, 0.05993473272107508, 0.045688811725796086, 0.03161364500042296, 0.02301784605603885, 0.006049424136008952, -0.007712723227385254, -0.04114218086847643, -0.05130893906741463, -0.05789190986068604, -0.05999660880286939, -0.0513892178452906, -0.040071299370314506, -0.025163285757496823, -0.016387340211757362, -0.010920290679205635, 0.0010658055719865445, 0.006455871802156565, 0.009408705779613058, 0.0036377499980844163, -0.006509155528735988, -0.015980273471072337, -0.016836787260981367, -0.026090901629018504, -0.04102115189880351, -0.053846605507335, -0.05689963490994998, -0.06382836581045837, -0.05377163513923122, -0.034111556862466585, -0.014331021952035172, 0.010503653797755419, 0.012690323928811864, 0.015854349542273383, 0.012169704657750913, 0.007548746931611561, 0.006235475243823174, -0.0008474068505321952, -0.019948269951797215, -0.04505637329379297, -0.0598270369002698, -0.07191428574408931, -0.09053632645369802, -0.11167283895890989, -0.1213761141244305, -0.10765217171423203, -0.08370717784054804, -0.05561685867638033, -0.03496926550016255, -0.02318019089771184, -0.015673876711769452, 0.0003572683252137665, 0.005733723629685272, -0.0036805489793998447, -0.007823576818662303, -0.014968985219013575, -0.008430840971776377, -0.007200889314006531, 0.0010242966208728888, 0.01663064689326177, 0.03465122734150583, 0.06113856270874507, 0.0943564059428077, 0.10734068305276523, 0.11668915448589345, 0.12427910612739623, 0.14197175648894245, 0.15022700384925614, 0.17452696113896948, 0.1828015492019759, 0.17922407205245605, 0.17836736976092737, 0.17486576688567013, 0.1645455279733099, 0.16894368235281831, 0.1577007129082446, 0.14230863470627497, 0.12703212175935974, 0.09048178116836425, 0.0520394142532723, 0.013350500980724433, -0.02668611769127338, -0.03381809964009008, -0.04540220971805198, -0.041197142574368684, -0.04062397438402954, -0.048486888486934276, -0.053695873741496314, -0.06933031092109232, -0.08298315701996728, -0.08834668992341577, -0.08954778618767634, -0.08308656205069553, -0.0942284911507727, -0.1010863730251863, -0.100521051154427, -0.10252233970406621, -0.08896184110672678, -0.07532940669448962, -0.06379026968553703, -0.04803977465361342, -0.029568135814887597, -0.02313516366699986, -0.01424169359481553, -0.007909297457402431, 0.0011307200001979822, 0.012986793848739353, 0.017341418159155353, 0.02294870024669393, 0.029872369115885533, 0.03495647014883474, 0.04532200263733799, 0.06529132863104081, 0.08169246633401528, 0.10726837232541442, 0.13286467049730533, 0.15459550615337392, 0.1650729927083745, 0.1729961175852779, 0.1692550203511054, 0.16399626872489392, 0.15361979643968482, 0.13655994155594797], "in_signal": [0.0, 0.0013433618233619883, 0.0038668577040768077, 0.005872130457297516, 0.006157734233099893, 0.005496020425160572, 0.005140200774779264, 0.005302135072003976, 0.007602771846000627, 0.010627341984019148, 0.014720605500835308, 0.020272615485530207, 0.026401688566597272, 0.03298961516805423, 0.03992323474069172, 0.04733701176555344, 0.05591133446796363, 0.06479569547168967, 0.07230370213764803, 0.07751316681308591, 0.07756153769538102, 0.07403617670051983, 0.06836670370557509, 0.06101609196454466, 0.0534164427828435, 0.04394303905347659, 0.03361188659730422, 0.018661073104148093, 0.004667070669835549, -0.007844725436268771, -0.018275102109588895, -0.024897925256729236, -0.02793260007944629, -0.0273787372150564, -0.02518045781439659, -0.022328424387358402, -0.017649578395489415, -0.012828488355960219, -0.008381049528845563, -0.005977289623459567, -0.006083662804514852, -0.00806298493782635, -0.009817745402457353, -0.013072376647769585, -0.01866213169797637, -0.025699026459848097, -0.03193914814986847, -0.038316991681986455, -0.04140792037343541, -0.03994864767124165, -0.03482512252740036, -0.025759367262369205, -0.018069429024132992, -0.011284673310851718, -0.0065937977171311914, -0.003765288787382641, -0.001765135981141478, -0.0015815901550196216, -0.0052549261143751405, -0.013215215550258706, -0.022537579820260927, -0.0324129210050266, -0.04403760209476089, -0.05756464946759069, -0.07032694239895866, -0.07779198826201333, -0.07897502617772029, -0.0743033926774523, -0.06643656724199434, -0.057785291973137844, -0.04936300892086416, -0.039418953471648574, -0.030388418051381805, -0.025046844236985413, -0.021602190753320795, -0.02027554964645935, -0.017906607911522758, -0.015765464192019515, -0.012407512029441035, -0.006599880244900475, 0.0016503412723807868, 0.013547985559653645, 0.029709669636284457, 0.045235872319580615, 0.059526528752843186, 0.0724770442277538, 0.08637598667999154, 0.09914619011384446, 0.11422234431886946, 0.12793818529549075, 0.1381953626468838, 0.14622976406969254, 0.15195696463288805, 0.15447467730097242, 0.1573684783113416, 0.1574349252307222, 0.15440966712583276, 0.14893415805253818, 0.1372436826757034, 0.12020282899121718, 0.09883236338911863, 0.07372866717304023, 0.05221931381041418, 0.03269500910472095, 0.017916578768903024, 0.006208468138316511, -0.0047306031867336475, -0.014523657297686182, -0.025484988022367414, -0.03698462182188739, -0.04725703544219306, -0.05571518559128972, -0.061189460883170885, -0.06779726693669125, -0.07445508815439027, -0.07966828075439762, -0.08423909254433135, -0.08518364225681044, -0.08321279514434628, -0.07932829005258443, -0.07307058697279023, -0.0643700967412097, -0.05612311012636774, -0.0477468268200573, -0.03977932094752633, -0.031597312757981465, -0.022680491436637303, -0.014676109517478773, -0.0071511475646442325, 0.0002535557714617208, 0.007194138646936325, 0.014819711445016658, 0.024914034882221492, 0.03626972117258025, 0.050469451403147084, 0.06694849522197874, 0.08447789740825778, 0.10059691646828112, 0.11507675669168048, 0.12591240942356546, 0.13352918128383118, 0.13754730431500192, 0.13734983176319115], "in_upper_bb": [null, 17.586176781951814, 17.604784858022633, 17.58069065403664, 17.585687905193314, 17.574991405878077, 17.563983426275556, 17.558701146151236, 17.59970775378105, 17.612345619015322, 17.638360789755282, 17.6807176352772, 17.70937871585032, 17.739214557082445, 17.769861592998446, 17.805431923492954, 17.856610412236645, 17.897875262360323, 17.917120777391823, 17.92377143067013, 17.919184539881826, 17.918712716981535, 17.918657748730723, 17.91653404227323, 17.905489994087088, 17.90188179633524, 17.90491625519132, 17.96051411910972, 17.970135666996285, 17.977041200112023, 17.977412726782447, 17.96779555506154, 17.958592758939382, 17.94953409477135, 17.93318608918823, 17.90704443312883, 17.868300177088283, 17.816457231095352, 17.773430915276162, 17.73228021530305, 17.72594563673945, 17.720154871291978, 17.71415295807571, 17.710309735479953, 17.708036023257712, 17.714993492550988, 17.715043518443725, 17.698329445132707, 17.698571447291428, 17.71221486677154, 17.732792081795242, 17.7728750071047, 17.771998269891025, 17.76466046256439, 17.756739926902142, 17.749877126743353, 17.72973732799459, 17.713902521265595, 17.706276801788665, 17.723492839998805, 17.731510978181326, 17.738998876531053, 17.751566696285728, 17.778302950729493, 17.791725707853562, 17.791799806199275, 17.796567991830127, 17.81280939301554, 17.816736071258934, 17.797773098822375, 17.766857162800914, 17.72100184708188, 17.707530119465453, 17.678182546461873, 17.660774332713267, 17.64320901283217, 17.630929189016022, 17.6243084052508, 17.641070567089237, 17.671832496583118, 17.714803203136388, 17.7870147221905, 17.877853117718526, 17.894089745085648, 17.905551681551636, 17.942914385958666, 18.01728653043189, 18.069992725662946, 18.173482142572414, 18.235505406105105, 18.270244699192858, 18.311166948617192, 18.34249706675569, 18.342042172733212, 18.361616271228794, 18.33547042889716, 18.31514896420835, 18.269689581241042, 18.24185821950413, 18.253598047148646, 18.292766339353523, 18.35125722435026, 18.34667642528968, 18.35500917057424, 18.352909119015955, 18.34995940807405, 18.33438543086783, 18.320270524997422, 18.268551117374667, 18.230221954440175, 18.197133635176947, 18.145857923254, 18.08693678088292, 18.043154444485236, 17.934457616935084, 17.850885811648762, 17.76978716402773, 17.673669182581644, 17.657451957144012, 17.657995027151934, 17.674580874562988, 17.695658332386298, 17.69090246289835, 17.701586472794073, 17.68672398986235, 17.68867048347569, 17.717910126415184, 17.732583610200265, 17.752998409007994, 17.7740242310681, 17.79435465280411, 17.828807582642423, 17.89702542499845, 17.943597594850285, 18.025226226077898, 18.11798653212885, 18.194371051605586, 18.255511412454428, 18.311281733583915, 18.338359316113234, 18.36330073154454, 18.37971803859626, 18.375870802319774], "in_lower_bb": [null, 17.34802321804819, 17.374681808644034, 17.38640934596336, 17.34199209480668, 17.329741927455256, 17.340073716581585, 17.349848853848762, 17.337892246218953, 17.342494380984682, 17.33967557388108, 17.3274823647228, 17.324344361072754, 17.320671157203268, 17.316698407001553, 17.310093076507044, 17.29447194070453, 17.285924737639675, 17.289637117345023, 17.298148569329868, 17.315235460118174, 17.318787283018462, 17.31984225126928, 17.326965957726767, 17.35451000591291, 17.36111820366476, 17.355083744808685, 17.26598588089028, 17.230864333003716, 17.20245879988798, 17.178587273217552, 17.17020444493846, 17.166407241060618, 17.166465905228648, 17.166813910811772, 17.17045556687117, 17.187699822911714, 17.21204276890465, 17.232069084723836, 17.245719784696945, 17.23805436326055, 17.22884512870802, 17.227347041924293, 17.21569026452005, 17.188963976742293, 17.163506507449014, 17.153456481556272, 17.18217055486729, 17.192928552708572, 17.203285133228455, 17.208707918204755, 17.194124992895297, 17.194001730108976, 17.195339537435604, 17.193760073097856, 17.191122873256642, 17.195262672005406, 17.192597478734406, 17.16622319821133, 17.1120071600012, 17.079489021818674, 17.048001123468946, 16.990933303714264, 16.9211970492705, 16.881774292146435, 16.88270019380072, 16.88593200816987, 16.894690606984454, 16.894763928741067, 16.89772690117762, 16.90514283719909, 16.928498152918124, 16.931969880534545, 16.93231745353813, 16.932225667286737, 16.929290987167835, 16.933070810983978, 16.9336915947492, 16.936929432910766, 16.950667503416884, 16.95419679686361, 16.9459852778095, 16.948146882281474, 17.01941025491435, 17.088948318448367, 17.109585614041336, 17.094713469568113, 17.086007274337053, 17.05351785742759, 17.057494593894894, 17.081255300807143, 17.091333051382804, 17.11900293324431, 17.18845782726679, 17.251883728771208, 17.350029571102837, 17.42135103579165, 17.520810418758952, 17.56464178049587, 17.54640195285135, 17.483233660646473, 17.372742775649744, 17.338823574710318, 17.298990829425755, 17.285090880984043, 17.26604059192595, 17.232114569132168, 17.20222947500257, 17.170198882625332, 17.133028045559826, 17.106116364823052, 17.094892076746007, 17.100313219117073, 17.076095555514765, 17.099792383064916, 17.120364188351243, 17.139962835972266, 17.194080817418357, 17.19979804285599, 17.199754972848062, 17.20116912543701, 17.217091667613705, 17.21834753710165, 17.216663527205927, 17.223526010137654, 17.222579516524313, 17.21133987358482, 17.208166389799736, 17.217501590992008, 17.232475768931902, 17.24264534719589, 17.244692417357573, 17.22047457500155, 17.241282405149715, 17.243153773922103, 17.23639346787115, 17.254508948394417, 17.264368587545572, 17.27909826641608, 17.31252068388676, 17.340079268455455, 17.363661961403743, 17.409009197680227], "out_sma_10": [17.57, 17.560000000000002, 17.5, 17.4925, 17.491999999999997, 17.488333333333333, 17.490714285714287, 17.506875, 17.510555555555555, 17.514499999999998, 17.5025, 17.4955, 17.5075, 17.549500000000002, 17.583999999999996, 17.631999999999998, 17.669, 17.700499999999998, 17.747999999999998, 17.782500000000002, 17.8275, 17.8485, 17.8865, 17.8905, 17.9075, 17.929, 17.9835, 18.044999999999998, 18.108, 18.183, 18.258, 18.3585, 18.445], "out_sma_50": [17.57, 17.560000000000002, 17.5, 17.4925, 17.491999999999997, 17.488333333333333, 17.490714285714287, 17.506875, 17.510555555555555, 17.514499999999998, 17.508636363636363, 17.506249999999998, 17.50576923076923, 17.533214285714287, 17.553333333333335, 17.578125, 17.595588235294116, 17.614444444444445, 17.635526315789473, 17.6485, 17.660476190476192, 17.66181818181818, 17.671304347826087, 17.682083333333335, 17.695, 17.713076923076922, 17.73925925925926, 17.768214285714286, 17.798448275862068, 17.826666666666664, 17.853225806451615, 17.87953125, 17.905757575757576], "out_sma_200": [17.57, 17.560000000000002, 17.5, 17.4925, 17.491999999999997, 17.488333333333333, 17.490714285714287, 17.506875, 17.510555555555555, 17.514499999999998, 17.508636363636363, 17.506249999999998, 17.50576923076923, 17.533214285714287, 17.553333333333335, 17.578125, 17.595588235294116, 17.614444444444445, 17.635526315789473, 17.6485, 17.660476190476192, 17.66181818181818, 17.671304347826087, 17.682083333333335, 17.695, 17.713076923076922, 17.73925925925926, 17.768214285714286, 17.798448275862068, 17.826666666666664, 17.853225806451615, 17.87953125, 17.905757575757576], "out_ema_10": [17.57, 17.566363636363636, 17.532479338842972, 17.521119459053338, 17.515461375589094, 17.507195670936532, 17.50679645803898, 17.52737892021371, 17.529673661993034, 17.53336935981248, 17.518211294392028, 17.51126378632075, 17.509215825171523, 17.578449311503974, 17.625094891230525, 17.684168547370426, 17.71886517512126, 17.7581624160083, 17.804860158552245, 17.821249220633653, 17.835567544154806, 17.80910071794484, 17.821991496500324, 17.841629406227536, 17.871333150549802, 17.92472712317711, 18.014776737144906, 18.112090057664012, 18.208982774452373, 18.28825863364285, 18.354029791162333, 18.416024374587362, 18.47583812466239], "out_ema_50": [17.57, 17.56921568627451, 17.561795463283353, 17.55819564119381, 17.555521302323466, 17.55216752576176, 17.550317818869143, 17.553050453423296, 17.55253867093611, 17.552439115213122, 17.548421895008687, 17.545738683439723, 17.543945009579343, 17.55751579351741, 17.568397527104963, 17.58336232996359, 17.594799101337568, 17.60814031304982, 17.624095594891003, 17.634719297052143, 17.64512246187363, 17.646882365329567, 17.656024233355858, 17.666768381067392, 17.680032366123573, 17.699050704706963, 17.727323226091006, 17.759585060361946, 17.794307214857557, 17.82766771623569, 17.859916041089193, 17.892664431634717, 17.926089355884336], "out_ema_200": [17.57, 17.569800995024877, 17.5679124279102, 17.56693817489617, 17.566172620917104, 17.56521567941544, 17.564616518426234, 17.56516759784488, 17.564917173985727, 17.564768744393827, 17.56362676683767, 17.56279465970496, 17.562169837220335, 17.565431828889785, 17.56811409924909, 17.571913958958056, 17.574929740460963, 17.57851252911309, 17.58285568802739, 17.585961601579356, 17.589086361762647, 17.590090477566005, 17.59297514943102, 17.59632863053121, 17.600395012316973, 17.606012972393422, 17.614112345802443, 17.623424660769583, 17.633589589518145, 17.64365337469707, 17.653666773953816, 17.66402829859109, 17.674784235918544], "out_macd": [0.0, -0.001595441595441116, -0.016388503340071026, -0.02061225823013757, -0.0220911287767116, -0.02459347887699792, -0.023481719224779596, -0.013169295346546761, -0.011321449910933978, -0.008946967590603094, -0.014961866426915549, -0.0171107260117509, -0.017003869834496754, 0.014384736798220388, 0.03442555696005556, 0.05890852937220359, 0.07143611710967335, 0.08522341670900602, 0.10143599141835224, 0.10340953580409362, 0.10417616418832054, 0.08683746945586535, 0.08742011638108593, 0.09086896948339529, 0.09851842454095205, 0.11615240301007645, 0.14898640434047294, 0.18338356886610896, 0.21582142062988297, 0.2387761885857813, 0.25443845762716677, 0.2673996261624225, 0.2784957026369064], "out_signal": [0.0, -0.0003190883190882232, -0.0035329713232847837, -0.006948828704655342, -0.009977288719066595, -0.012900526750652862, -0.01501676524547821, -0.014647271265691921, -0.013982106994740335, -0.012975079113912888, -0.013372436576513422, -0.014120094463560919, -0.014696849537748087, -0.008880532270554393, -0.00021931442443240239, 0.011606254334894796, 0.023572226889850507, 0.03590246485368161, 0.04900917016661574, 0.05988924329411132, 0.06874662747295317, 0.0723647958695356, 0.07537585997184568, 0.0784744818741556, 0.0824832704075149, 0.08921709692802722, 0.10117095841051638, 0.11761348050163489, 0.1372550685272845, 0.15755929253898387, 0.17693512555662044, 0.19502802567778088, 0.211721561069606], "out_upper_bb": [null, 17.588284271247467, 17.708806130178214, 17.665608828967986, 17.64193331851193, 17.62363546438332, 17.614868567615016, 17.65374107115717, 17.649699765320502, 17.648037343923797, 17.641157373977435, 17.633680908195917, 17.62782428350133, 17.76971464001089, 17.829419931204022, 17.910507811428833, 17.94816592802547, 17.992066865402812, 18.045958266257408, 18.064497216589878, 18.093866314589377, 18.09752011517795, 18.108817537521812, 18.12981382165693, 18.159414941964545, 18.21297026061429, 18.324582746581832, 18.45631864927878, 18.58369890394265, 18.68664499067315, 18.759889603233805, 18.82574868147665, 18.883585012564296], "out_lower_bb": [null, 17.531715728752538, 17.291193869821786, 17.319391171032013, 17.342066681488063, 17.353031202283347, 17.366560003813557, 17.36000892884283, 17.37141134579061, 17.3809626560762, 17.37611535329529, 17.37881909180408, 17.383714178037128, 17.296713931417685, 17.277246735462647, 17.245742188571167, 17.24301054256276, 17.236822023486077, 17.22509436532154, 17.23250278341012, 17.23613368541062, 17.24647988482205, 17.285182462478186, 17.310186178343073, 17.332085058035457, 17.34802973938571, 17.327917253418164, 17.28918135072122, 17.27230109605735, 17.278855009326854, 17.325610396766198, 17.38125131852335, 17.447914987435702], "overall_sma_10": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.49542, 17.5115, 17.525, 17.5485, 17.583000000000002, 17.621000000000002, 17.662, 17.702, 17.7245, 17.7445, 17.739, 17.726, 17.7135, 17.695, 17.677, 17.642, 17.598000000000003, 17.5245, 17.476499999999998, 17.435, 17.416999999999998, 17.412, 17.4115, 17.421, 17.423000000000002, 17.4355, 17.458, 17.503999999999998, 17.529, 17.543, 17.547, 17.537, 17.53, 17.505, 17.474, 17.442999999999998, 17.4105, 17.3765, 17.3625, 17.3725, 17.3945, 17.43, 17.436, 17.455000000000002, 17.4765, 17.498, 17.5145, 17.529999999999998, 17.509999999999998, 17.463, 17.416500000000003, 17.357, 17.3065, 17.2445, 17.197, 17.176499999999997, 17.168, 17.177500000000002, 17.2015, 17.232499999999998, 17.255499999999998, 17.2925, 17.333, 17.366, 17.395999999999997, 17.395999999999997, 17.396, 17.3805, 17.3765, 17.39, 17.4135, 17.4405, 17.493000000000002, 17.5475, 17.5985, 17.6565, 17.716, 17.7755, 17.8505, 17.903, 17.938, 17.962, 17.9685, 17.982999999999997, 18.015, 18.029000000000003, 18.020500000000002, 18.014999999999997, 17.956, 17.897, 17.838, 17.762, 17.717000000000002, 17.671, 17.622999999999998, 17.586999999999996, 17.546, 17.5075, 17.48275, 17.46625, 17.465249999999997, 17.478749999999998, 17.47025, 17.448249999999998, 17.41125, 17.38425, 17.363750000000003, 17.36025, 17.3745, 17.3915, 17.410500000000003, 17.434, 17.439, 17.470000000000002, 17.499000000000002, 17.527, 17.5655, 17.5805, 17.595999999999997, 17.615, 17.6265, 17.6395, 17.6785, 17.71488, 17.76938, 17.827379999999998, 17.88338, 17.939379999999996, 17.99438, 18.03588, 18.07688, 18.103879999999997, 18.10638, 18.069, 18.0125, 17.930500000000002, 17.8535, 17.7845, 17.711499999999997, 17.651999999999997, 17.604499999999998, 17.5545, 17.514499999999998, 17.502499999999998, 17.4955, 17.5075, 17.5495, 17.584, 17.631999999999998, 17.669, 17.700499999999998, 17.747999999999998, 17.7825, 17.8275, 17.848499999999998, 17.8865, 17.8905, 17.9075, 17.929000000000002, 17.9835, 18.045, 18.107999999999997, 18.183, 18.258000000000003, 18.3585, 18.445], "overall_sma_50": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.48901818181818, 17.5041, 17.516861538461537, 17.529942857142856, 17.54328, 17.5577625, 17.575541176470587, 17.5919, 17.603378947368423, 17.61096, 17.60805714285714, 17.604963636363635, 17.60235652173913, 17.598716666666665, 17.596768, 17.590161538461537, 17.58385925925926, 17.56782857142857, 17.559627586206897, 17.552306666666667, 17.546425806451612, 17.5446625, 17.54452121212121, 17.54644705882353, 17.54712, 17.5472, 17.54984324324324, 17.55103157894737, 17.55177435897436, 17.549979999999998, 17.54656585365854, 17.542838095238096, 17.54114418604651, 17.537027272727272, 17.53087111111111, 17.524547826086955, 17.52019574468085, 17.514670833333334, 17.51314693877551, 17.514484, 17.518584, 17.5233, 17.5232, 17.5249, 17.5267, 17.5279, 17.528599999999997, 17.5274, 17.5205, 17.5116, 17.5028, 17.4924, 17.4795, 17.4641, 17.4495, 17.439, 17.429799999999997, 17.4225, 17.4159, 17.409200000000002, 17.406100000000002, 17.4057, 17.403399999999998, 17.3983, 17.3933, 17.3898, 17.389400000000002, 17.393700000000003, 17.395899999999997, 17.400199999999998, 17.4054, 17.4114, 17.4197, 17.4236, 17.4284, 17.433999999999997, 17.441, 17.448, 17.4602, 17.4722, 17.4836, 17.496399999999998, 17.5074, 17.5192, 17.5366, 17.5512, 17.563, 17.575699999999998, 17.5789, 17.5771, 17.5723, 17.5628, 17.5636, 17.5624, 17.5659, 17.569000000000003, 17.569300000000002, 17.5712, 17.57345, 17.57775, 17.582050000000002, 17.587149999999998, 17.59635, 17.60315, 17.60875, 17.61055, 17.60845, 17.60775, 17.608050000000002, 17.60955, 17.613049999999998, 17.61545, 17.61755, 17.62395, 17.62935, 17.63675, 17.64235, 17.64775, 17.651950000000003, 17.65455, 17.65565, 17.655250000000002, 17.65465, 17.657426, 17.663526, 17.670925999999998, 17.675826, 17.680526, 17.680726, 17.681126, 17.683426, 17.683626, 17.682226, 17.674626, 17.663026, 17.651225999999998, 17.642426, 17.634426, 17.631826, 17.632126, 17.636726, 17.642126, 17.641726, 17.640926, 17.637525999999998, 17.635326, 17.643126, 17.649725999999998, 17.661676, 17.672676, 17.683775999999998, 17.695975999999998, 17.704176, 17.716776, 17.724975999999998, 17.735775999999998, 17.748476, 17.759176, 17.772576, 17.791076, 17.810676, 17.830776, 17.852975999999998, 17.874375999999998, 17.896876, 17.919376], "overall_sma_200": [17.425, 17.467100000000002, 17.489733333333334, 17.48355, 17.463839999999998, 17.452366666666666, 17.45202857142857, 17.454275, 17.4688, 17.477420000000002, 17.48901818181818, 17.5041, 17.516861538461537, 17.529942857142856, 17.54328, 17.5577625, 17.575541176470587, 17.5919, 17.603378947368423, 17.61096, 17.60805714285714, 17.604963636363635, 17.60235652173913, 17.598716666666665, 17.596768, 17.590161538461537, 17.58385925925926, 17.56782857142857, 17.559627586206897, 17.552306666666667, 17.546425806451612, 17.5446625, 17.54452121212121, 17.54644705882353, 17.54712, 17.5472, 17.54984324324324, 17.55103157894737, 17.55177435897436, 17.549979999999998, 17.54656585365854, 17.542838095238096, 17.54114418604651, 17.537027272727272, 17.53087111111111, 17.524547826086955, 17.52019574468085, 17.514670833333334, 17.51314693877551, 17.514484, 17.516749019607843, 17.521138461538463, 17.521305660377358, 17.521837037037038, 17.520985454545453, 17.519807142857143, 17.51919649122807, 17.517313793103447, 17.512613559322034, 17.505903333333332, 17.50031475409836, 17.49466451612903, 17.487209523809522, 17.478503125, 17.471141538461538, 17.46779090909091, 17.466779104477613, 17.467341176470587, 17.46752463768116, 17.466845714285714, 17.465833802816903, 17.466586111111113, 17.46608493150685, 17.4633, 17.461122666666668, 17.458344736842104, 17.457587012987013, 17.456207692307693, 17.45600253164557, 17.45724, 17.459372839506173, 17.46340487804878, 17.469327710843373, 17.47332380952381, 17.47728470588235, 17.481386046511627, 17.487289655172415, 17.492490909090908, 17.50032808988764, 17.50676888888889, 17.51196923076923, 17.5176, 17.523002150537636, 17.52754468085106, 17.533886315789474, 17.538429166666667, 17.54225979381443, 17.545808163265306, 17.546355555555554, 17.545792, 17.544249504950496, 17.541560784313724, 17.541836893203882, 17.541338461538462, 17.542373333333334, 17.543011320754715, 17.542609345794393, 17.542261111111113, 17.540520183486237, 17.538560909090908, 17.537132432432433, 17.535952678571427, 17.535501769911505, 17.533172807017543, 17.530971304347826, 17.529325, 17.52732222222222, 17.526836440677965, 17.526568907563025, 17.526305833333332, 17.52666694214876, 17.527595901639344, 17.527656097560975, 17.52807822580645, 17.5284136, 17.529140476190474, 17.530328346456695, 17.53102890625, 17.531951162790698, 17.533128461538464, 17.534287786259544, 17.536073484848487, 17.538997744360906, 17.54201865671642, 17.546262962962963, 17.551069852941175, 17.556098540145985, 17.56061956521739, 17.565219424460434, 17.569039285714286, 17.5727695035461, 17.576059859154928, 17.578674825174826, 17.578614583333334, 17.57841724137931, 17.577058219178085, 17.57632993197279, 17.575746621621622, 17.575036912751678, 17.57457, 17.574870860927152, 17.57464144736842, 17.574480392156865, 17.573672077922076, 17.573067741935482, 17.572599358974358, 17.574621019108278, 17.57626898734177, 17.578619496855346, 17.580471875, 17.58267391304348, 17.585342592592593, 17.587242331288344, 17.589149390243904, 17.589760606060608, 17.59150903614458, 17.593535928143712, 17.59598511904762, 17.599352071005917, 17.604179411764708, 17.609710526315787, 17.61572965116279, 17.621679190751443, 17.62758908045977, 17.63368857142857, 17.64000284090909], "overall_ema_10": [17.425, 17.44030909090909, 17.45752561983471, 17.458884598046577, 17.44545103476538, 17.436278119353492, 17.438773006743766, 17.44445064188126, 17.470005070630123, 17.48545869415192, 17.50719347703339, 17.53679466302732, 17.56101381520417, 17.58628403062159, 17.61241420687221, 17.64197526016817, 17.681616121955773, 17.715867736145633, 17.73298269321006, 17.73698583989914, 17.702988414462933, 17.673354157287854, 17.65001703778097, 17.625468485457155, 17.61174694264676, 17.57779295307462, 17.54910332524287, 17.47381181156235, 17.447664209460104, 17.428088898649175, 17.41752728071296, 17.430704138765147, 17.450576113535117, 17.47956227471055, 17.496005497490447, 17.50582267976491, 17.531127647080382, 17.542740802156676, 17.549515201764553, 17.536876074170998, 17.513807697048996, 17.49129720667645, 17.48742498728073, 17.46425680777514, 17.427119206361475, 17.39309753247757, 17.379807072027102, 17.357114877113084, 17.37218489945616, 17.409969463191402, 17.44997501533842, 17.503615921640524, 17.50841302679679, 17.51597429465192, 17.508524422897025, 17.49879270964302, 17.49628494425338, 17.480596772570944, 17.43685190483077, 17.37742428577063, 17.338801688357787, 17.30447410865637, 17.25366063435521, 17.194813246290625, 17.159392656055964, 17.17586671859124, 17.21661822430192, 17.269051274428843, 17.307405588169054, 17.327877299411043, 17.340081426790853, 17.37279389464706, 17.38319500471123, 17.360795912945548, 17.349742110591812, 17.3316071813933, 17.344042239321787, 17.345125468536008, 17.36237538334764, 17.397398040920795, 17.43968930620792, 17.50338215962466, 17.585494494238358, 17.625404586195017, 17.658967388705012, 17.69006422712228, 17.74550709491823, 17.781778532205823, 17.85600061725931, 17.896727777757615, 17.911868181801683, 17.933346694201376, 17.949101840710217, 17.94926514239927, 17.982126025599403, 17.979921293672238, 17.967208331186377, 17.953170452788854, 17.888957643190878, 17.816419889883445, 17.738889000813728, 17.65363645521123, 17.638429826991008, 17.611442585719914, 17.61845302467993, 17.61691611110176, 17.595658636355985, 17.579175247927623, 17.537961566486235, 17.499241281670553, 17.47756104863954, 17.46436813070508, 17.46811937966779, 17.432097674273646, 17.404443551678437, 17.392726542282357, 17.3749580800492, 17.39223842913116, 17.410922351107313, 17.426209196360528, 17.45235297884043, 17.48647061905126, 17.49529414286012, 17.510695207794644, 17.521477897286527, 17.539391006870794, 17.56495627834883, 17.57496422773995, 17.588607095423598, 17.606133078073853, 17.620472518424062, 17.64765933325605, 17.698084909027678, 17.742760380113552, 17.810440311001997, 17.88126934536527, 17.9464931007534, 17.988948900616418, 18.02732182777707, 18.04053604090851, 18.050438578925142, 18.048540655484206, 18.030624172668894, 17.94687432309273, 17.874715355257685, 17.784767108847195, 17.727536725420432, 17.684348229889444, 17.645375824454998, 17.619852947281363, 17.619879684139296, 17.605356105204876, 17.595291358803987, 17.568874748112354, 17.552715703001017, 17.543131029728105, 17.606198115232086, 17.647798457917162, 17.702744192841315, 17.73406343050653, 17.770597352232613, 17.81503419728123, 17.829573434139185, 17.842378264295697, 17.814673125332842, 17.826550738908686, 17.845359695470744, 17.874385205385153, 17.927224258951487, 18.016819848233034, 18.113761694008844, 18.210350476916325, 18.28937766293154, 18.35494536058035, 18.416773476838465, 18.476451026504197], "overall_ema_50": [17.425, 17.428301960784314, 17.432486197616303, 17.43376124869017, 17.431849042859188, 17.430403982354907, 17.431172453635106, 17.43269510251216, 17.438667843590117, 17.443229888939523, 17.449573814863466, 17.458217978986468, 17.466523156281117, 17.47567911093676, 17.485652479135318, 17.496999440737852, 17.51123475678735, 17.525303982011373, 17.536468531736418, 17.54503839323695, 17.545232966051188, 17.54502775169624, 17.545026663394424, 17.54384914718288, 17.544090357097275, 17.53942014701503, 17.534737003994834, 17.51906104305386, 17.511646884502728, 17.50491563413007, 17.499624824948498, 17.499247380832873, 17.500845522760997, 17.50512609049586, 17.507670165378375, 17.509330158892947, 17.514650544818714, 17.517801503845433, 17.520240660557377, 17.518662595437483, 17.514401317185033, 17.509522834158172, 17.507972919093145, 17.502170059520864, 17.492673194441615, 17.482764441718416, 17.476381522435343, 17.467699894104545, 17.466613623747502, 17.47106014830642, 17.477293083666954, 17.487791394111387, 17.489446633558, 17.491821275379255, 17.491161617521243, 17.48974351487335, 17.48955749468224, 17.48643759293, 17.47677337359941, 17.462390104046495, 17.450727747025063, 17.438934502043686, 17.422701776473346, 17.403380138180275, 17.38756130923203, 17.382166748085677, 17.382866091298006, 17.387655656345142, 17.39127700315514, 17.39240339518827, 17.39250522282795, 17.397505018011167, 17.398779331030337, 17.393337004323264, 17.389676729643924, 17.384199210834357, 17.38481884962517, 17.38345340454183, 17.385670918089208, 17.392311274242573, 17.401632400742866, 17.41686250267452, 17.437965933942184, 17.452359426728766, 17.466384547249206, 17.480643976768846, 17.500814801209284, 17.518233828612843, 17.54457760003979, 17.565574556900977, 17.581826535061722, 17.599401965059304, 17.615896005645215, 17.628998123070893, 17.648645255499485, 17.661247402342642, 17.671002406172345, 17.679590547106766, 17.676469349181012, 17.669156825683718, 17.65820949918632, 17.642985597257443, 17.640123416972838, 17.634236224150374, 17.634854411438596, 17.633879728637083, 17.628629543200336, 17.623781325819934, 17.613142842454447, 17.60184312314251, 17.593143392823194, 17.58576522055562, 17.58181364327893, 17.569585657267993, 17.558229356982977, 17.549671342983643, 17.53968423149409, 17.536951516533534, 17.535306359022417, 17.53372571749213, 17.535148238374788, 17.539260072164012, 17.539093010510523, 17.540697206176777, 17.541846335346314, 17.544911184940577, 17.55020878553114, 17.55294569590247, 17.55675174704355, 17.561781090296744, 17.566613204402756, 17.574589157171275, 17.588330758850834, 17.602270729091977, 17.622377759323665, 17.645029611899208, 17.66836178398159, 17.68842602774702, 17.7084877521491, 17.72384117363345, 17.738396421726257, 17.75022401303111, 17.758058365461263, 17.750683527600035, 17.74281358534121, 17.728585601602337, 17.71844498977479, 17.709486362724803, 17.700094740657164, 17.692443966513746, 17.689603026650463, 17.683736241291623, 17.678491682809597, 17.6695312246602, 17.662098627614704, 17.65574181868864, 17.664928414034186, 17.67159788799363, 17.682515617876234, 17.69006402501834, 17.699669357370563, 17.71203526492466, 17.719210352574674, 17.726300142669785, 17.72487660766313, 17.730959877950852, 17.738765372933173, 17.74920594654364, 17.76551159569879, 17.79117780763217, 17.820935540666202, 17.85325179397341, 17.884300743229353, 17.914328165063495, 17.944942746825713, 17.976317541067843], "overall_ema_200": [17.425, 17.425837810945275, 17.426924001881144, 17.42730286753407, 17.426881943479007, 17.42656471021056, 17.42679789717364, 17.42722776884355, 17.428797641790382, 17.43005338664819, 17.4317941489701, 17.434164356443034, 17.43651097976201, 17.439132761057913, 17.442026962440423, 17.445340126993255, 17.449466095878893, 17.45365051283532, 17.45719627887676, 17.460159499982467, 17.461053435306024, 17.461838973263177, 17.462666446166033, 17.46318717804498, 17.464050987218663, 17.463662420181663, 17.463227968239558, 17.45996201830683, 17.458668863895817, 17.457488079180436, 17.456617551029385, 17.456949714700738, 17.45777608569874, 17.459290751512686, 17.46039233607475, 17.46128395462127, 17.463111974973298, 17.464424293630284, 17.46557430065884, 17.46571783995577, 17.46516343358805, 17.464415538726477, 17.464471105505318, 17.463431592017702, 17.461407397072254, 17.459204338394915, 17.45781922059994, 17.45580111890243, 17.455643893838726, 17.456881268029388, 17.458603842476858, 17.46145355548704, 17.4621356096613, 17.463009882201984, 17.46312918685669, 17.46304829942528, 17.46326672430662, 17.46273670714934, 17.46052042150606, 17.457032656117942, 17.45412685854463, 17.45110072064866, 17.446860912483004, 17.441718017831434, 17.43732281367391, 17.43545890508014, 17.435106080153968, 17.435801542042984, 17.4362413276943, 17.436079722443612, 17.43567096898646, 17.436510063822418, 17.43644528706797, 17.43468961256978, 17.433349417419834, 17.4315250451072, 17.431211363066335, 17.430403289801994, 17.430498779455707, 17.431737597570578, 17.433710357793757, 17.43725552836297, 17.44240721464792, 17.44601510305938, 17.449636843327447, 17.45342155135404, 17.458810391639076, 17.463648099184955, 17.470875481282615, 17.476936421767366, 17.481942029510975, 17.48739534265017, 17.492694891479523, 17.497245191066792, 17.50354125881737, 17.50818263932665, 17.512180822019918, 17.51594021682569, 17.51677663257867, 17.516510198423656, 17.515251390479143, 17.512811078136068, 17.513380122134716, 17.513147484103527, 17.514509200679612, 17.515459357886783, 17.515305533430197, 17.515202990809, 17.51358405557707, 17.511707597312622, 17.510397073956277, 17.509348346852235, 17.509106074744253, 17.506726909821424, 17.50447092066897, 17.502834394095153, 17.50076639017381, 17.500460256938247, 17.50040592602344, 17.500352135714753, 17.501045149289734, 17.502427784620185, 17.502751886265756, 17.50352052421336, 17.504182011534624, 17.5053344293303, 17.50707239520761, 17.508196052966742, 17.509607037514336, 17.51135224112116, 17.513080079517966, 17.515636496637192, 17.51970976532737, 17.523929568657447, 17.52981086648175, 17.53647941507397, 17.543479619899102, 17.54981315601951, 17.556282676855137, 17.561692799473494, 17.566999338782217, 17.57170581302319, 17.57546993428664, 17.57541550707981, 17.5751626164621, 17.573220699880387, 17.572193628239784, 17.571375781192625, 17.570367066951903, 17.56971664837527, 17.570216980232235, 17.569916313762263, 17.56971814148602, 17.568526916197605, 17.56764605135982, 17.566972956321415, 17.570187155761005, 17.572822109435027, 17.576575123271496, 17.57954452502999, 17.583081395427705, 17.58737909298564, 17.590439997533046, 17.59352019656257, 17.59448019460672, 17.59732118769521, 17.60063142463357, 17.604654992547665, 17.61023056476112, 17.61828797207693, 17.627558738523927, 17.637682532170455, 17.647705591551844, 17.65767867024287, 17.668000275514085, 17.6787166906831], "overall_macd": [0.0, 0.006716809116809941, 0.013960841226936083, 0.01389322147018035, 0.007300149336309403, 0.0028491651934032802, 0.0037169221732540336, 0.005949872260902822, 0.016805318941987224, 0.022725622536093226, 0.03109365956809995, 0.04248065542430979, 0.05091798089086552, 0.059341321573882055, 0.06765771303124168, 0.07699211986500032, 0.09020862527760443, 0.10033313948659384, 0.10233572880148145, 0.09835102551483743, 0.07775502122456146, 0.05993473272107508, 0.045688811725796086, 0.03161364500042296, 0.02301784605603885, 0.006049424136008952, -0.007712723227385254, -0.04114218086847643, -0.05130893906741463, -0.05789190986068604, -0.05999660880286939, -0.0513892178452906, -0.040071299370314506, -0.025163285757496823, -0.016387340211757362, -0.010920290679205635, 0.0010658055719865445, 0.006455871802156565, 0.009408705779613058, 0.0036377499980844163, -0.006509155528735988, -0.015980273471072337, -0.016836787260981367, -0.026090901629018504, -0.04102115189880351, -0.053846605507335, -0.05689963490994998, -0.06382836581045837, -0.05377163513923122, -0.034111556862466585, -0.014331021952035172, 0.010503653797755419, 0.012690323928811864, 0.015854349542273383, 0.012169704657750913, 0.007548746931611561, 0.006235475243823174, -0.0008474068505321952, -0.019948269951797215, -0.04505637329379297, -0.0598270369002698, -0.07191428574408931, -0.09053632645369802, -0.11167283895890989, -0.1213761141244305, -0.10765217171423203, -0.08370717784054804, -0.05561685867638033, -0.03496926550016255, -0.02318019089771184, -0.015673876711769452, 0.0003572683252137665, 0.005733723629685272, -0.0036805489793998447, -0.007823576818662303, -0.014968985219013575, -0.008430840971776377, -0.007200889314006531, 0.0010242966208728888, 0.01663064689326177, 0.03465122734150583, 0.06113856270874507, 0.0943564059428077, 0.10734068305276523, 0.11668915448589345, 0.12427910612739623, 0.14197175648894245, 0.15022700384925614, 0.17452696113896948, 0.1828015492019759, 0.17922407205245605, 0.17836736976092737, 0.17486576688567013, 0.1645455279733099, 0.16894368235281831, 0.1577007129082446, 0.14230863470627497, 0.12703212175935974, 0.09048178116836425, 0.0520394142532723, 0.013350500980724433, -0.02668611769127338, -0.03381809964009008, -0.04540220971805198, -0.041197142574368684, -0.04062397438402954, -0.048486888486934276, -0.053695873741496314, -0.06933031092109232, -0.08298315701996728, -0.08834668992341577, -0.08954778618767634, -0.08308656205069553, -0.0942284911507727, -0.1010863730251863, -0.100521051154427, -0.10252233970406621, -0.08896184110672678, -0.07532940669448962, -0.06379026968553703, -0.04803977465361342, -0.029568135814887597, -0.02313516366699986, -0.01424169359481553, -0.007909297457402431, 0.0011307200001979822, 0.012986793848739353, 0.017341418159155353, 0.02294870024669393, 0.029872369115885533, 0.03495647014883474, 0.04532200263733799, 0.06529132863104081, 0.08169246633401528, 0.10726837232541442, 0.13286467049730533, 0.15459550615337392, 0.1650729927083745, 0.1729961175852779, 0.1692550203511054, 0.16399626872489392, 0.15361979643968482, 0.13655994155594797, 0.09132432942133306, 0.053247148068894745, 0.009246539908790652, -0.01815275753754264, -0.037817132943789744, -0.054388171989209866, -0.06395934876850617, -0.06155546335321205, -0.06535235696398445, -0.06678465415802393, -0.07512295362163712, -0.07840654489801224, -0.07849019567126447, -0.04655014775091715, -0.025382872055480732, 0.0006642285270466175, 0.015081025524448677, 0.030990698094782942, 0.04948413730977563, 0.05383672772254755, 0.05703221334255559, 0.04213372243694735, 0.04513765437771511, 0.0509653770734424, 0.060933360643332435, 0.08081216987167039, 0.1158076794394951, 0.152276438452013, 0.18669183154214153, 0.21152791636725965, 0.22897467323745602, 0.24362413034957342, 0.25631388586078074], "overall_signal": [0.0, 0.0013433618233619883, 0.0038668577040768077, 0.005872130457297516, 0.006157734233099893, 0.005496020425160572, 0.005140200774779264, 0.005302135072003976, 0.007602771846000627, 0.010627341984019148, 0.014720605500835308, 0.020272615485530207, 0.026401688566597272, 0.03298961516805423, 0.03992323474069172, 0.04733701176555344, 0.05591133446796363, 0.06479569547168967, 0.07230370213764803, 0.07751316681308591, 0.07756153769538102, 0.07403617670051983, 0.06836670370557509, 0.06101609196454466, 0.0534164427828435, 0.04394303905347659, 0.03361188659730422, 0.018661073104148093, 0.004667070669835549, -0.007844725436268771, -0.018275102109588895, -0.024897925256729236, -0.02793260007944629, -0.0273787372150564, -0.02518045781439659, -0.022328424387358402, -0.017649578395489415, -0.012828488355960219, -0.008381049528845563, -0.005977289623459567, -0.006083662804514852, -0.00806298493782635, -0.009817745402457353, -0.013072376647769585, -0.01866213169797637, -0.025699026459848097, -0.03193914814986847, -0.038316991681986455, -0.04140792037343541, -0.03994864767124165, -0.03482512252740036, -0.025759367262369205, -0.018069429024132992, -0.011284673310851718, -0.0065937977171311914, -0.003765288787382641, -0.001765135981141478, -0.0015815901550196216, -0.0052549261143751405, -0.013215215550258706, -0.022537579820260927, -0.0324129210050266, -0.04403760209476089, -0.05756464946759069, -0.07032694239895866, -0.07779198826201333, -0.07897502617772029, -0.0743033926774523, -0.06643656724199434, -0.057785291973137844, -0.04936300892086416, -0.039418953471648574, -0.030388418051381805, -0.025046844236985413, -0.021602190753320795, -0.02027554964645935, -0.017906607911522758, -0.015765464192019515, -0.012407512029441035, -0.006599880244900475, 0.0016503412723807868, 0.013547985559653645, 0.029709669636284457, 0.045235872319580615, 0.059526528752843186, 0.0724770442277538, 0.08637598667999154, 0.09914619011384446, 0.11422234431886946, 0.12793818529549075, 0.1381953626468838, 0.14622976406969254, 0.15195696463288805, 0.15447467730097242, 0.1573684783113416, 0.1574349252307222, 0.15440966712583276, 0.14893415805253818, 0.1372436826757034, 0.12020282899121718, 0.09883236338911863, 0.07372866717304023, 0.05221931381041418, 0.03269500910472095, 0.017916578768903024, 0.006208468138316511, -0.0047306031867336475, -0.014523657297686182, -0.025484988022367414, -0.03698462182188739, -0.04725703544219306, -0.05571518559128972, -0.061189460883170885, -0.06779726693669125, -0.07445508815439027, -0.07966828075439762, -0.08423909254433135, -0.08518364225681044, -0.08321279514434628, -0.07932829005258443, -0.07307058697279023, -0.0643700967412097, -0.05612311012636774, -0.0477468268200573, -0.03977932094752633, -0.031597312757981465, -0.022680491436637303, -0.014676109517478773, -0.0071511475646442325, 0.0002535557714617208, 0.007194138646936325, 0.014819711445016658, 0.024914034882221492, 0.03626972117258025, 0.050469451403147084, 0.06694849522197874, 0.08447789740825778, 0.10059691646828112, 0.11507675669168048, 0.12591240942356546, 0.13352918128383118, 0.13754730431500192, 0.13734983176319115, 0.12814473129481954, 0.11316521464963458, 0.0923814797014658, 0.07027463225366412, 0.04865627921417335, 0.028047388973496713, 0.009646041425096135, -0.004594259530565503, -0.016745879017249294, -0.02675363404540422, -0.0364274979606508, -0.04482330734812309, -0.051556685012751374, -0.050555377560384536, -0.04552087645940378, -0.036283855462113705, -0.02601087926480123, -0.014610563792884397, -0.0017916235723523903, 0.009334046686627599, 0.0188736800178132, 0.02352568850164003, 0.027848081676855048, 0.03247154075617252, 0.03816390473360451, 0.04669355776121768, 0.06051638209687317, 0.07886839336790114, 0.10043308100274922, 0.12265204807565132, 0.14391657310801226, 0.1638580845563245, 0.18234924481721576], "overall_upper_bb": [null, 17.586176781951814, 17.604784858022633, 17.58069065403664, 17.585687905193314, 17.574991405878077, 17.563983426275556, 17.558701146151236, 17.59970775378105, 17.612345619015322, 17.638360789755282, 17.6807176352772, 17.70937871585032, 17.739214557082445, 17.769861592998446, 17.805431923492954, 17.856610412236645, 17.897875262360323, 17.917120777391823, 17.92377143067013, 17.919184539881826, 17.918712716981535, 17.918657748730723, 17.91653404227323, 17.905489994087088, 17.90188179633524, 17.90491625519132, 17.96051411910972, 17.970135666996285, 17.977041200112023, 17.977412726782447, 17.96779555506154, 17.958592758939382, 17.94953409477135, 17.93318608918823, 17.90704443312883, 17.868300177088283, 17.816457231095352, 17.773430915276162, 17.73228021530305, 17.72594563673945, 17.720154871291978, 17.71415295807571, 17.710309735479953, 17.708036023257712, 17.714993492550988, 17.715043518443725, 17.698329445132707, 17.698571447291428, 17.71221486677154, 17.732792081795242, 17.7728750071047, 17.771998269891025, 17.76466046256439, 17.756739926902142, 17.749877126743353, 17.72973732799459, 17.713902521265595, 17.706276801788665, 17.723492839998805, 17.731510978181326, 17.738998876531053, 17.751566696285728, 17.778302950729493, 17.791725707853562, 17.791799806199275, 17.796567991830127, 17.81280939301554, 17.816736071258934, 17.797773098822375, 17.766857162800914, 17.72100184708188, 17.707530119465453, 17.678182546461873, 17.660774332713267, 17.64320901283217, 17.630929189016022, 17.6243084052508, 17.641070567089237, 17.671832496583118, 17.714803203136388, 17.7870147221905, 17.877853117718526, 17.894089745085648, 17.905551681551636, 17.942914385958666, 18.01728653043189, 18.069992725662946, 18.173482142572414, 18.235505406105105, 18.270244699192858, 18.311166948617192, 18.34249706675569, 18.342042172733212, 18.361616271228794, 18.33547042889716, 18.31514896420835, 18.269689581241042, 18.24185821950413, 18.253598047148646, 18.292766339353523, 18.35125722435026, 18.34667642528968, 18.35500917057424, 18.352909119015955, 18.34995940807405, 18.33438543086783, 18.320270524997422, 18.268551117374667, 18.230221954440175, 18.197133635176947, 18.145857923254, 18.08693678088292, 18.043154444485236, 17.934457616935084, 17.850885811648762, 17.76978716402773, 17.673669182581644, 17.657451957144012, 17.657995027151934, 17.674580874562988, 17.695658332386298, 17.69090246289835, 17.701586472794073, 17.68672398986235, 17.68867048347569, 17.717910126415184, 17.732583610200265, 17.752998409007994, 17.7740242310681, 17.79435465280411, 17.828807582642423, 17.89702542499845, 17.943597594850285, 18.025226226077898, 18.11798653212885, 18.194371051605586, 18.255511412454428, 18.311281733583915, 18.338359316113234, 18.36330073154454, 18.37971803859626, 18.375870802319774, 18.376750145803122, 18.378620173021066, 18.404992422442724, 18.4190229958947, 18.42773188437182, 18.438314476274503, 18.445497446703286, 18.446549966102964, 18.449264243092983, 18.44090742359181, 18.4326883359535, 18.395204458729587, 18.333565314930613, 18.27194857695268, 18.21312442544966, 18.159519089027278, 18.115991637221722, 18.08066007827862, 18.074767538318227, 18.06449721658985, 18.093866314589345, 18.097520115177915, 18.108817537521773, 18.12981382165689, 18.1594149419645, 18.21297026061424, 18.324582746581786, 18.456318649278735, 18.5836989039426, 18.686644990673095, 18.759889603233745, 18.82574868147659, 18.88358501256423], "overall_lower_bb": [null, 17.34802321804819, 17.374681808644034, 17.38640934596336, 17.34199209480668, 17.329741927455256, 17.340073716581585, 17.349848853848762, 17.337892246218953, 17.342494380984682, 17.33967557388108, 17.3274823647228, 17.324344361072754, 17.320671157203268, 17.316698407001553, 17.310093076507044, 17.29447194070453, 17.285924737639675, 17.289637117345023, 17.298148569329868, 17.315235460118174, 17.318787283018462, 17.31984225126928, 17.326965957726767, 17.35451000591291, 17.36111820366476, 17.355083744808685, 17.26598588089028, 17.230864333003716, 17.20245879988798, 17.178587273217552, 17.17020444493846, 17.166407241060618, 17.166465905228648, 17.166813910811772, 17.17045556687117, 17.187699822911714, 17.21204276890465, 17.232069084723836, 17.245719784696945, 17.23805436326055, 17.22884512870802, 17.227347041924293, 17.21569026452005, 17.188963976742293, 17.163506507449014, 17.153456481556272, 17.18217055486729, 17.192928552708572, 17.203285133228455, 17.208707918204755, 17.194124992895297, 17.194001730108976, 17.195339537435604, 17.193760073097856, 17.191122873256642, 17.195262672005406, 17.192597478734406, 17.16622319821133, 17.1120071600012, 17.079489021818674, 17.048001123468946, 16.990933303714264, 16.9211970492705, 16.881774292146435, 16.88270019380072, 16.88593200816987, 16.894690606984454, 16.894763928741067, 16.89772690117762, 16.90514283719909, 16.928498152918124, 16.931969880534545, 16.93231745353813, 16.932225667286737, 16.929290987167835, 16.933070810983978, 16.9336915947492, 16.936929432910766, 16.950667503416884, 16.95419679686361, 16.9459852778095, 16.948146882281474, 17.01941025491435, 17.088948318448367, 17.109585614041336, 17.094713469568113, 17.086007274337053, 17.05351785742759, 17.057494593894894, 17.081255300807143, 17.091333051382804, 17.11900293324431, 17.18845782726679, 17.251883728771208, 17.350029571102837, 17.42135103579165, 17.520810418758952, 17.56464178049587, 17.54640195285135, 17.483233660646473, 17.372742775649744, 17.338823574710318, 17.298990829425755, 17.285090880984043, 17.26604059192595, 17.232114569132168, 17.20222947500257, 17.170198882625332, 17.133028045559826, 17.106116364823052, 17.094892076746007, 17.100313219117073, 17.076095555514765, 17.099792383064916, 17.120364188351243, 17.139962835972266, 17.194080817418357, 17.19979804285599, 17.199754972848062, 17.20116912543701, 17.217091667613705, 17.21834753710165, 17.216663527205927, 17.223526010137654, 17.222579516524313, 17.21133987358482, 17.208166389799736, 17.217501590992008, 17.232475768931902, 17.24264534719589, 17.244692417357573, 17.22047457500155, 17.241282405149715, 17.243153773922103, 17.23639346787115, 17.254508948394417, 17.264368587545572, 17.27909826641608, 17.31252068388676, 17.340079268455455, 17.363661961403743, 17.409009197680227, 17.407129854196874, 17.403259826978935, 17.352887577557276, 17.3178570041053, 17.296148115628174, 17.267565523725498, 17.242382553296714, 17.23483003389704, 17.209115756907018, 17.17997257640819, 17.1388116640465, 17.11279554127041, 17.10443468506939, 17.131051423047317, 17.155375574550337, 17.18398091097272, 17.205008362778283, 17.22433992172138, 17.227732461681768, 17.232502783410148, 17.236133685410653, 17.246479884822087, 17.285182462478225, 17.310186178343116, 17.332085058035503, 17.34802973938575, 17.32791725341821, 17.289181350721265, 17.2723010960574, 17.278855009326904, 17.32561039676626, 17.38125131852341, 17.44791498743577]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2428_RCI.json b/2428_RCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..49d8bdba04d00ef68d36d2fe8c4c6faa8ab3ca9b
--- /dev/null
+++ b/2428_RCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652463000.0, 1652466600.0, 1652470200.0, 1652473740.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652984940.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076740.0, 1653080400.0, 1653083940.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337860.0, 1653341340.0, 1653344940.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433260.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595140.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683340.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122540.0, 1654126200.0, 1654192800.0, 1654196340.0, 1654200000.0, 1654203480.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288140.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545540.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633740.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714740.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654802940.0, 1654806720.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887540.0, 1654891140.0, 1654894800.0, 1654898400.0, 1654902000.0], "input_window": [[49.03, 49.17, 48.74, 48.9, 48.76, 48.94, 49.33, 49.71, 49.93, 50.25, 50.5109, 50.955, 50.88, 51.07, 51.15, 51.14, 51.22, 51.19, 50.9, 51.13, 51.15, 50.96, 50.73, 50.68, 50.45, 50.34, 50.2, 50.68, 50.41, 50.25, 50.315, 50.37, 50.26, 50.6513, 50.31, 50.08, 50.03, 50.01, 50.13, 50.72, 51.09, 51.415, 51.37, 51.24, 51.42, 51.41, 51.33, 50.83, 51.04, 50.84, 51.15, 51.02, 51.1, 51.14, 51.39, 51.24, 51.17, 51.51, 51.62, 51.58, 51.99, 51.77, 51.62, 51.44, 51.885, 51.47, 51.76, 51.88, 51.67, 51.52, 51.46, 51.57, 51.6, 51.83, 52.14, 51.79, 51.71, 51.58, 51.29, 50.8, 50.79, 50.69, 50.89, 51.23, 51.17, 50.695, 50.85, 51.1447, 51.19, 51.18, 51.16, 51.3, 51.32, 51.375, 51.14, 51.02, 51.1, 50.86, 50.98, 51.15, 50.97, 50.785, 50.88, 50.72, 50.44, 51.23, 51.22, 51.175, 51.27, 51.085, 51.07, 51.06, 50.84, 50.615, 50.23, 50.035, 50.01, 49.49, 49.28, 49.07, 49.07, 49.05, 49, 48.61, 47.97, 47.85, 47.79, 47.8, 47.92, 48.1], [49.03, 49.2, 48.76, 48.9, 48.76, 48.94, 49.36, 49.71, 49.93, 50.25, 50.54, 50.955, 50.88, 51.07, 51.17, 51.15, 51.23, 51.19, 50.9, 51.13, 51.15, 50.96, 50.74, 50.68, 50.49, 50.36, 50.24, 50.68, 50.41, 50.26, 50.315, 50.39, 50.3, 50.68, 50.32, 50.08, 50.03, 50.01, 50.15, 50.72, 51.09, 51.415, 51.37, 51.24, 51.42, 51.41, 51.35, 50.84, 51.04, 50.84, 51.16, 51.03, 51.1, 51.18, 51.39, 51.25, 51.18, 51.51, 51.64, 51.58, 52.07, 51.77, 51.62, 51.44, 51.89, 51.78, 51.78, 51.88, 51.67, 51.52, 51.46, 51.5861, 51.61, 51.83, 52.14, 51.79, 51.71, 51.58, 51.55, 50.8, 50.79, 50.69, 50.89, 51.23, 51.17, 50.695, 50.89, 51.15, 51.19, 51.18, 51.18, 51.3, 51.32, 51.375, 51.15, 51.02, 51.11, 50.86, 50.98, 51.21, 50.97, 50.785, 50.88, 50.72, 50.55, 51.23, 51.22, 51.19, 51.275, 51.085, 51.09, 51.0794, 50.84, 50.615, 50.23, 50.035, 50.01, 49.49, 49.3, 49.07, 49.07, 49.05, 49, 48.61, 47.97, 47.85, 47.83, 47.8, 47.92, 48.1], [49.03, 49.17, 48.74, 48.9, 48.76, 48.94, 49.33, 49.68, 49.93, 50.25, 50.5109, 50.94, 50.88, 50.91, 51.15, 51.14, 51.22, 51.19, 50.9, 51.11, 51.12, 50.94, 50.73, 50.67, 50.45, 50.34, 50.06, 50.66, 50.41, 50.25, 50.29, 50.37, 50.26, 50.62, 50.31, 50.08, 50.01, 50.01, 50.13, 50.72, 51.09, 51.415, 51.37, 51.24, 51.41, 51.41, 51.33, 50.83, 51.02, 50.81, 51.14, 51.02, 50.87, 51.14, 51.35, 51.24, 51.16, 51.51, 51.6, 51.58, 51.99, 51.75, 51.59, 51.4, 51.85, 51.47, 51.76, 51.875, 51.66, 51.52, 51.45, 51.57, 51.6, 51.83, 52.14, 51.75, 51.71, 51.58, 51.29, 50.8, 50.79, 50.69, 50.87, 51.23, 51.16, 50.69, 50.85, 51.1447, 51.19, 51.16, 51.16, 51.3, 51.32, 51.31, 51.14, 51.02, 51.1, 50.86, 50.98, 51.15, 50.96, 50.785, 50.85, 50.7, 50.44, 51.2, 51.22, 51.175, 51.25, 51.065, 51.065, 51.06, 50.83, 50.615, 50.22, 50.02, 49.98, 49.3512, 49.28, 49.05, 49.065, 49.05, 49, 48.61, 47.9, 47.85, 47.79, 47.79, 47.92, 48.1], [49.03, 49.2, 48.75, 48.9, 48.76, 48.94, 49.33, 49.71, 49.93, 50.25, 50.535, 50.94, 50.88, 50.91, 51.17, 51.15, 51.23, 51.19, 50.9, 51.115, 51.14, 50.94, 50.74, 50.67, 50.49, 50.36, 50.06, 50.66, 50.41, 50.26, 50.29, 50.39, 50.3, 50.65, 50.32, 50.08, 50.01, 50.01, 50.15, 50.72, 51.09, 51.415, 51.37, 51.24, 51.41, 51.41, 51.34, 50.84, 51.03, 50.81, 51.14, 51.03, 50.89, 51.16, 51.37, 51.25, 51.16, 51.51, 51.61, 51.58, 52.07, 51.75, 51.59, 51.4, 51.86, 51.78, 51.78, 51.875, 51.66, 51.52, 51.45, 51.58, 51.61, 51.83, 52.14, 51.75, 51.71, 51.58, 51.55, 50.8, 50.79, 50.69, 50.87, 51.23, 51.16, 50.69, 50.89, 51.15, 51.19, 51.16, 51.17, 51.3, 51.32, 51.31, 51.15, 51.02, 51.11, 50.86, 50.98, 51.21, 50.96, 50.785, 50.85, 50.7, 50.55, 51.2, 51.22, 51.19, 51.25, 51.065, 51.09, 51.0794, 50.835, 50.615, 50.22, 50.025, 49.98, 49.46, 49.3, 49.05, 49.065, 49.05, 49, 48.61, 47.9, 47.85, 47.83, 47.79, 47.92, 48.1], [959, 747, 1422, 322, 242, 234, 1957, 1540, 201, 160, 2049, 450, 251, 2453, 714, 361, 203, 326, 474, 859, 462, 807, 474, 408, 800, 908, 4344, 778, 580, 321, 501, 246, 804, 4094, 367, 300, 519, 258, 397, 1623, 193, 189, 100, 114, 516, 112, 774, 507, 1706, 810, 605, 970, 770, 1183, 3084, 273, 1754, 279, 782, 272, 1859, 378, 891, 806, 1885, 1746, 211, 946, 832, 327, 787, 1343, 401, 318, 235, 901, 240, 301, 2058, 239, 300, 174, 405, 238, 616, 643, 1886, 1306, 103, 688, 606, 2236, 201, 497, 204, 321, 301, 339, 326, 1051, 617, 165, 1356, 929, 1085, 302, 116, 330, 3213, 258, 685, 1084, 1136, 295, 424, 300, 644, 3413, 418, 435, 206, 119, 507, 224, 707, 239, 300, 715, 120, 429]], "output_timestamps": [1655141400.0, 1655145000.0, 1655148540.0, 1655152140.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233260.0, 1655236800.0, 1655240340.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325060.0, 1655328600.0, 1655332140.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497740.0, 1655501400.0, 1655505000.0, 1655508600.0], "output_window": [[47.36, 46.585, 46.66, 47.08, 46.7312, 46.84, 46.6, 47, 46.23, 46.19, 45.8, 45.53, 45.5247, 46.14, 46.44, 46.16, 46.09, 46.04, 45.88, 46.6, 45.26, 45.2, 45.09, 45.18, 45.24, 44.88, 44.78, 44.59, 45.18, 45.34, 45.44, 45.49, 45.6], [47.38, 46.585, 46.66, 47.08, 46.735, 46.86, 46.61, 47.01, 46.26, 46.19, 45.8, 45.535, 45.5247, 46.14, 46.44, 46.18, 46.09, 46.04, 45.89, 46.605, 45.27, 45.23, 45.0901, 45.18, 45.24, 44.98, 45.15, 44.63, 45.18, 45.35, 45.44, 45.49, 45.6], [47.17, 46.58, 46.66, 47.08, 46.7312, 46.84, 46.58, 46.99, 46.23, 46.18, 45.8, 45.53, 45.5247, 46.14, 46.41, 46.16, 46.09, 46.04, 45.878, 46.57, 45.26, 45.2, 45.09, 45.18, 45.23, 44.88, 44.78, 44.59, 45.18, 45.34, 45.44, 45.47, 45.56], [47.38, 46.58, 46.66, 47.08, 46.735, 46.84, 46.58, 47.01, 46.26, 46.18, 45.8, 45.535, 45.5247, 46.14, 46.425, 46.18, 46.09, 46.04, 45.878, 46.57, 45.27, 45.215, 45.0901, 45.18, 45.24, 44.98, 45.15, 44.6, 45.18, 45.35, 45.44, 45.48, 45.56], [3583, 526, 301, 461, 924, 1079, 1297, 997, 1762, 316, 129, 423, 145, 1171, 1648, 1257, 216, 100, 1849, 657, 377, 2166, 1600, 203, 841, 1236, 4671, 1161, 182, 379, 358, 1291, 747]], "text": {"content": "Loretta Rogers 1939 - 2022\nBy Rogers Communications Canada Inc.\nPublished on: 2022-06-11T21:21:00Z\n\nTORONTO, June  11, 2022  (GLOBE NEWSWIRE) -- It is with great sorrow that Rogers Communications Inc. (\"Rogers\") today announces the passing of Loretta Rogers at the age of eighty-three, peacefully in her home, surrounded by family.\n\nArticle Content:\n\nJune 11, 2022 17:21 ET\n\n\r\n            | Source:\r\n            \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, June  11, 2022  (GLOBE NEWSWIRE) -- It is with great sorrow that Rogers Communications Inc. (\"Rogers\") today announces the passing of Loretta Rogers at the age of eighty-three, peacefully in her home, surrounded by family.\nA beloved wife to the late Ted Rogers, mother, and grandmother, Loretta lived a full and vibrant life who dedicated herself to family, friendship, community and business.\nLoretta believed passionately in Ted\u2019s vision for the company, and through 45 years of a deeply loving marriage, Loretta and Ted supported each other to grow Rogers into the company that it is today. Following Ted\u2019s death, Loretta devoted herself to keeping his vision alive and making Rogers the absolute best it could be.\nMrs.\u00a0Rogers served as a corporate director of Rogers Communications since 1964 and was a member of the Advisory Committee of the Rogers Control Trust.\nShe deeply believed in building a better future for all Canadians, investing financial support and her time. In 2014, Loretta led an unprecedented donation to establish the Ted Rogers Centre for Heart Research aimed at improving the future of heart health, in addition to founding the Loretta A. Rogers Chair in Eating Disorders at Toronto General & Western Hospital and the Ted Rogers Family Chair in Heart Function at the Peter Munk Cardiac Centre.\nMrs. Rogers served on the board of directors of the University Health Network Foundation since 2004, was on the Bishop Strachan School Foundation from 1980 to 2009, was President & Director of the Canadian Lyford Cay Foundation since 1980, was on the board of directors of the Robert Bateman Foundation since 2012 and was the founding Director of Sheena\u2019s Place.\nEdward Rogers, Chairman of Rogers Communications, said,\u00a0\u201cLisa, Melinda, Martha, and I are profoundly saddened by our mother\u2019s passing. We are grieving for an amazing woman who had love and compassion in her heart, kindness in her soul, and who possessed an incredible strength of character. She lived a full and vibrant life and we, like all those who knew her, will deeply miss her leadership and guidance.\u201d\nThe Board of Directors and all employees of Rogers Communications express their deepest condolences and sympathy to the Rogers family for their loss.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654982460000, "published_utc": "2022-06-11T21:21:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/11/2460791/0/en/Loretta-Rogers-1939-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 3.315072404650199, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.090243933637769, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.077299612482152, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.430499999999995, 49.604499999999994, 49.817499999999995, 50.0185, 50.2595, 50.4805, 50.670500000000004, 50.8185, 50.915499999999994, 51.001999999999995, 51.0625, 51.0625, 51.048500000000004, 51.0245, 50.9565, 50.8775, 50.76049999999999, 50.707499999999996, 50.6585, 50.573, 50.488, 50.433, 50.388999999999996, 50.387, 50.37, 50.342, 50.337, 50.272, 50.246, 50.292, 50.372, 50.4745, 50.5815, 50.640499999999996, 50.7495, 50.8825, 51.015499999999996, 51.0985, 51.1865, 51.195499999999996, 51.2005, 51.162, 51.114, 51.106, 51.102000000000004, 51.086, 51.068, 51.135, 51.193, 51.27, 51.363, 51.435, 51.504999999999995, 51.528999999999996, 51.577999999999996, 51.63099999999999, 51.693000000000005, 51.72950000000001, 51.734500000000004, 51.72850000000001, 51.6665, 51.6495, 51.6515, 51.694500000000005, 51.722500000000004, 51.7195, 51.7125, 51.68300000000001, 51.672000000000004, 51.6, 51.534000000000006, 51.44499999999999, 51.371, 51.31099999999999, 51.213, 51.10699999999999, 51.025, 50.982, 50.946, 50.982, 51.019999999999996, 51.081, 51.126, 51.134, 51.132999999999996, 51.166, 51.188, 51.159000000000006, 51.138, 51.142999999999994, 51.122, 51.070499999999996, 51.0235, 50.9625, 50.902499999999996, 50.9205, 50.9315, 50.9645, 50.9915, 50.977000000000004, 50.989999999999995, 51.01944, 51.017939999999996, 51.00944, 50.976440000000004, 50.858940000000004, 50.73494, 50.56194, 50.36694, 50.165440000000004, 49.96294, 49.76, 49.576499999999996, 49.376, 49.14399999999999, 48.9265, 48.711499999999994, 48.5445, 48.4065, 48.311499999999995], "in_sma_50": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.39409090909091, 49.52291666666667, 49.62730769230769, 49.71892857142857, 49.815666666666665, 49.8990625, 49.97735294117647, 50.04472222222222, 50.08973684210526, 50.141, 50.18857142857143, 50.222727272727276, 50.245217391304344, 50.26291666666666, 50.272, 50.27538461538462, 50.26740740740741, 50.28142857142857, 50.285862068965514, 50.285, 50.28516129032258, 50.2884375, 50.28878787878788, 50.29941176470589, 50.3, 50.29388888888889, 50.28621621621621, 50.27894736842105, 50.27564102564103, 50.28675, 50.30634146341463, 50.33273809523809, 50.35686046511628, 50.376931818181816, 50.39988888888889, 50.42184782608695, 50.441382978723404, 50.4496875, 50.46153061224489, 50.468500000000006, 50.5107, 50.54729999999999, 50.5901, 50.6353, 50.6875, 50.7337, 50.770300000000006, 50.8063, 50.8399, 50.866499999999995, 50.897200000000005, 50.9134, 50.92759999999999, 50.9374, 50.9512, 50.96379999999999, 50.9748, 50.9885, 51.0037, 51.011799999999994, 51.018, 51.0308, 51.04820000000001, 51.071400000000004, 51.1044, 51.132200000000005, 51.165200000000006, 51.1836, 51.2064, 51.21719999999999, 51.227199999999996, 51.2332, 51.24459999999999, 51.2562, 51.273, 51.2852, 51.3028, 51.3256, 51.3464, 51.3552, 51.3568, 51.3545, 51.353500000000004, 51.3549, 51.349700000000006, 51.3419, 51.337300000000006, 51.3377, 51.3367, 51.344699999999996, 51.3411, 51.3362, 51.3354, 51.3262, 51.3098, 51.3088, 51.30999999999999, 51.303599999999996, 51.29639999999999, 51.2861, 51.26649999999999, 51.253088, 51.237988, 51.222288, 51.189488000000004, 51.154388, 51.118387999999996, 51.070088, 51.022888, 50.973487999999996, 50.92578799999999, 50.875188, 50.822987999999995, 50.758588, 50.673787999999995, 50.595788, 50.518188, 50.442388, 50.369788, 50.315788000000005], "in_sma_200": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.39409090909091, 49.52291666666667, 49.62730769230769, 49.71892857142857, 49.815666666666665, 49.8990625, 49.97735294117647, 50.04472222222222, 50.08973684210526, 50.141, 50.18857142857143, 50.222727272727276, 50.245217391304344, 50.26291666666666, 50.272, 50.27538461538462, 50.26740740740741, 50.28142857142857, 50.285862068965514, 50.285, 50.28516129032258, 50.2884375, 50.28878787878788, 50.29941176470589, 50.3, 50.29388888888889, 50.28621621621621, 50.27894736842105, 50.27564102564103, 50.28675, 50.30634146341463, 50.33273809523809, 50.35686046511628, 50.376931818181816, 50.39988888888889, 50.42184782608695, 50.441382978723404, 50.4496875, 50.46153061224489, 50.468500000000006, 50.48166666666667, 50.49221153846153, 50.499716981132075, 50.511944444444445, 50.527545454545454, 50.54044642857143, 50.55131578947369, 50.56784482758621, 50.58550847457627, 50.60208333333333, 50.62614754098361, 50.64427419354839, 50.65928571428571, 50.670859375, 50.68915384615385, 50.705681818181816, 50.72171641791045, 50.73867647058824, 50.752028985507245, 50.763, 50.77267605633803, 50.78388888888889, 50.79520547945206, 50.80918918918919, 50.826933333333336, 50.83907894736842, 50.85038961038961, 50.85974358974359, 50.86848101265823, 50.867625, 50.86666666666667, 50.864512195121954, 50.86457831325301, 50.86892857142857, 50.872352941176466, 50.870232558139534, 50.87045977011494, 50.873636363636365, 50.87719101123595, 50.880333333333326, 50.88351648351648, 50.88804347826087, 50.89268817204301, 50.897127659574465, 50.89978947368421, 50.901041666666664, 50.903195876288656, 50.90275510204082, 50.903535353535354, 50.9066, 50.907128712871284, 50.90593137254902, 50.90538834951457, 50.90341346153846, 50.90004761904762, 50.902877358490564, 50.90584112149533, 50.90847222222222, 50.91160550458715, 50.913000000000004, 50.91459459459459, 50.916066071428574, 50.915348672566374, 50.91271403508772, 50.90669043478261, 50.89908965517241, 50.89123418803419, 50.87910508474577, 50.865835294117645, 50.85070333333333, 50.83594545454546, 50.82130655737704, 50.806499186991864, 50.78878548387097, 50.7656752, 50.742534920634924, 50.71960157480315, 50.6967140625, 50.67518914728682, 50.655379999999994], "in_ema_10": [49.03, 49.060909090909085, 49.00438016528925, 48.985401953418474, 48.94441978006966, 48.94361618369335, 49.013867786658196, 49.140437279993066, 49.28399413817614, 49.45963156759866, 49.65515310076254, 49.88876162789661, 50.06898678646086, 50.22189827983161, 50.394280410771316, 50.53168397244926, 50.65865052291302, 50.75525951874701, 50.78157596988392, 50.842198520814115, 50.896344244302455, 50.90428165442928, 50.87441226271486, 50.8372463967667, 50.77411068826366, 50.69881783585208, 50.58266913842443, 50.59672929507453, 50.56277851415189, 50.50772787521518, 50.46814098881242, 50.45393353630107, 50.425945620609966, 50.46668278049906, 50.44001318404469, 50.374556241491106, 50.30827328849272, 50.254041781494045, 50.23512509394967, 50.323284167777004, 50.462687046363, 50.63583485611518, 50.76931942773059, 50.85489771359775, 50.95582540203452, 51.0384026016646, 51.093238492271034, 51.04719513003993, 51.04406874275994, 51.001510789530855, 51.026690645979784, 51.02729234671073, 51.00233010185423, 51.03099735606254, 51.09263420041481, 51.12124616397575, 51.12829231598015, 51.19769371307466, 51.27265849251563, 51.3285387666037, 51.46334989994848, 51.51546809995784, 51.529019354510964, 51.50556129005442, 51.57000469186271, 51.60818565697858, 51.63942462843701, 51.682256514175734, 51.678209875234685, 51.64944444337383, 51.61318181730586, 51.60714875961388, 51.60766716695681, 51.648091318419205, 51.737529260524795, 51.73979666770211, 51.73437909175627, 51.7063101659824, 51.67789013580378, 51.51827374747582, 51.38586033884385, 51.25934027723587, 51.18855113592026, 51.19608729302566, 51.189525967021, 51.09870306392627, 51.060757052303316, 51.076983042793614, 51.097531580467496, 51.10888947492795, 51.1200004794865, 51.152727665034405, 51.18314081684633, 51.20620612287427, 51.19598682780622, 51.163989222750544, 51.154173000432266, 51.10068700035367, 51.07874390938028, 51.102608653129316, 51.0766798071058, 51.02364711490474, 50.99207491219478, 50.93897038270482, 50.8682484949403, 50.9285669504057, 50.981554777604664, 51.01945390894927, 51.0613713800494, 51.06203112913133, 51.06711637838017, 51.06934976412923, 51.02674071610573, 50.95187876772287, 50.81880990086416, 50.674480827979764, 50.54821158652889, 50.35035493443273, 50.15938130999041, 49.95767561726488, 49.79537095958035, 49.659848966929374, 49.53987642748767, 49.37080798612627, 49.10338835228513, 48.87549956096056, 48.685408731695, 48.52260714411408, 48.413042208820606, 48.356125443580495], "in_ema_50": [49.03, 49.03666666666667, 49.02542483660131, 49.02050621555812, 49.010290285536236, 49.007533803750505, 49.020179536936766, 49.047231319801995, 49.08184969941761, 49.12765951512672, 49.18284933806294, 49.25175720715851, 49.31560986570131, 49.37813496900715, 49.448404185908835, 49.515133433520255, 49.58238310279397, 49.645426902684406, 49.69462584767717, 49.75032679482709, 49.80482378326525, 49.849340497647006, 49.88426832126869, 49.915081328277765, 49.93762715854138, 49.9541907993829, 49.95834017979926, 49.985856251179676, 50.00248933936871, 50.01258779664837, 50.023466706583726, 50.037840561227505, 50.04812132353231, 50.07172440888398, 50.08146070657481, 50.08140342396403, 50.07860328969093, 50.07591296460502, 50.07881833854208, 50.10396271742278, 50.1426308461513, 50.192527675714, 50.238703060980114, 50.27796960760835, 50.32236295632959, 50.36501538941471, 50.4032500800259, 50.42037752786802, 50.44428429148104, 50.45862608397198, 50.48534662969857, 50.506705585396666, 50.52173673891052, 50.54676667071795, 50.579050330689796, 50.60536208242745, 50.627112588998926, 50.661735624724464, 50.698922462970565, 50.73347452324623, 50.785887287040495, 50.82369562872518, 50.853746780539886, 50.87516847542068, 50.913789319521825, 50.94775836581509, 50.98039529264587, 51.01547783018917, 51.04075320939744, 51.05954720118578, 51.07485907564908, 51.09466852366285, 51.11487760116626, 51.1429216168068, 51.182022729873204, 51.204296348309555, 51.224127864062126, 51.238083634098906, 51.25031564844797, 51.23265621125394, 51.21529714414594, 51.194697256140216, 51.181964030409226, 51.18384779392259, 51.182912586317784, 51.163582680971984, 51.152853948384845, 51.15274202884034, 51.154203125748566, 51.154430454150585, 51.15504102457606, 51.16072569027895, 51.166971741640566, 51.172580692948785, 51.17169517557825, 51.16574634516342, 51.163560213980546, 51.15165589186366, 51.144924288261166, 51.14747627695681, 51.14012426609576, 51.126197824288084, 51.1153665370611, 51.09907765325478, 51.0775451962644, 51.082347345430506, 51.087745488746954, 51.091755469580406, 51.097961137439995, 51.09666854381489, 51.09640703229274, 51.09574008984988, 51.085514988287144, 51.06706342011902, 51.03384524678102, 50.99428268808373, 50.95450689639417, 50.895898782810086, 50.83331451681753, 50.76338061419724, 50.69677745285617, 50.63219794490102, 50.568190182355885, 50.49139841049879, 50.389774943420406, 50.290175926031374, 50.19369843873603, 50.09943575486403, 50.01396768604584, 49.93891012973031], "in_ema_200": [49.03, 49.03169154228856, 49.02888864137027, 49.027606167326795, 49.024943419393196, 49.02409821124003, 49.02714201013317, 49.033936616997515, 49.042852670559725, 49.054864086773065, 49.069591807302686, 49.088202834095696, 49.10603166161713, 49.12398159533238, 49.144339987418626, 49.16429680346421, 49.18485106412626, 49.20480279483147, 49.22167042871375, 49.24050952892556, 49.25940993162281, 49.2761322208604, 49.29069806940905, 49.30442246672837, 49.31621925810421, 49.32660513613303, 49.33390259746504, 49.34709759649524, 49.3576737398137, 49.36665211056182, 49.37583965175026, 49.38593079949405, 49.39502601541948, 49.40751331874864, 49.416592788213826, 49.42319385499777, 49.42903272211222, 49.43481349104643, 49.44192977471761, 49.454646891387085, 49.47091906162204, 49.49026315056113, 49.508966999809275, 49.5261912087664, 49.54493557484833, 49.563493429824966, 49.58117011211527, 49.59369578264148, 49.60798736689381, 49.61994769160133, 49.635072590192365, 49.648952464916825, 49.661301196609195, 49.67621362251358, 49.693067218309466, 49.708559086784, 49.72300128492545, 49.74078236666749, 49.75938154709866, 49.77749715359519, 49.800308127191265, 49.81970804632369, 49.8373228916339, 49.8528719175878, 49.8728433412934, 49.89182002446461, 49.910607884917695, 49.93015407511752, 49.94736647238003, 49.96301456718222, 49.977810442135635, 49.993752626791, 50.00983469020602, 50.02794578781591, 50.048961252613765, 50.06588701129422, 50.08224634451518, 50.097149365962785, 50.11160559117709, 50.118455286787274, 50.12513732373467, 50.130757847876616, 50.13811349118133, 50.14897803355764, 50.15903795362174, 50.164321158063316, 50.17154184305771, 50.18127774511684, 50.191314782478855, 50.20095344135966, 50.21059569567449, 50.22143553949863, 50.23236652915536, 50.24308925025829, 50.252113237817916, 50.25975390211824, 50.26821406229617, 50.27410247958675, 50.28112633551126, 50.29036885953603, 50.29703185595856, 50.30188726037689, 50.3073411184826, 50.311248172030034, 50.313623812109334, 50.32244347567044, 50.33137438636029, 50.33991792480447, 50.34897346784124, 50.35609810995228, 50.36340061632091, 50.370524988297824, 50.375146630205315, 50.377533230899786, 50.37596573606496, 50.372473539686204, 50.368568330336096, 50.359527849437235, 50.34898528377119, 50.336060057067, 50.32341269331509, 50.31074192024728, 50.297699712085624, 50.28090668012457, 50.257216066392, 50.23326366772144, 50.209350596400824, 50.18527745613813, 50.16273738194771, 50.14221263187858], "in_macd": [0.0, 0.013561253561249487, -0.01186581277750065, -0.019686268595293654, -0.03675715257111989, -0.03535391748012984, -0.0027405120102201863, 0.053155922611630047, 0.11389351757048871, 0.18570908607021863, 0.26259354474014884, 0.3521458295129989, 0.4135084933149358, 0.4592654693043272, 0.5106218981358452, 0.5434439218854834, 0.5693478559128593, 0.579963783074902, 0.5585379279104075, 0.5525371818081908, 0.5435333245280205, 0.514330492476283, 0.46963504864684325, 0.42368123882438624, 0.36849029108513776, 0.3106798301374738, 0.23791459913702084, 0.22605677314935235, 0.1942472881373618, 0.15514587067057306, 0.12513597526871223, 0.10817510593371793, 0.08647442362356372, 0.09640722895181852, 0.07676589718390403, 0.041357265204098326, 0.007560106072297401, -0.019005304712699456, -0.028433984903657006, 0.00997299198267143, 0.0694659454750095, 0.1412115250433601, 0.19222345746821645, 0.21962912010913271, 0.2521591507239904, 0.2747720333912014, 0.28377332854766024, 0.2477057013506183, 0.23178142703554272, 0.19911390240651627, 0.19757536997744296, 0.18534346713440186, 0.16247980003932128, 0.16425351043445602, 0.18052347145134462, 0.18164069479561107, 0.1732665456232212, 0.1926512829312017, 0.21362050694250456, 0.2252218020289405, 0.2708328246518832, 0.27795447685331, 0.26760301374213924, 0.2412865909200974, 0.25461376288663473, 0.2557719316594316, 0.2537645489981273, 0.25687825718088675, 0.23923938744166406, 0.21152529419935462, 0.18181738303573525, 0.16684033146268717, 0.15559802232183273, 0.16256660607390927, 0.1909030565226999, 0.17981733472020522, 0.1658918565590497, 0.1427207057882427, 0.12054706110127711, 0.041971731946524926, -0.020866166758160887, -0.07783755558083527, -0.10722724704497466, -0.10031344694370858, -0.09933752439208376, -0.1349337386391838, -0.14533038810755272, -0.13107898369550952, -0.11522869267529501, -0.10389038839819875, -0.09302544472357255, -0.07308253506711537, -0.05502945730132325, -0.04105591252982066, -0.042403637708503084, -0.0533466857805891, -0.05413287232389763, -0.07407495155499078, -0.07928227913997432, -0.06411101409528897, -0.07143710542385406, -0.09032293645992695, -0.09890502132909518, -0.1164675662114476, -0.14086594107698858, -0.10652431521862127, -0.0768090890877815, -0.05504577415236156, -0.032581116876436056, -0.029367141895278337, -0.02452010005084304, -0.021288712850200397, -0.0380106891135199, -0.0682286398712364, -0.12263610966862615, -0.17942103774728224, -0.22545571316221213, -0.30043495215497273, -0.3685191427942627, -0.4376048289897696, -0.48554826029406684, -0.518774045386678, -0.5428822924491215, -0.5866949385242677, -0.670973280166919, -0.7333455047568336, -0.7754508601505563, -0.8027932228077503, -0.8046962907265467, -0.7826579958968125], "in_signal": [0.0, 0.0027122507122498973, -0.00020336198570021198, -0.004099943307618901, -0.010631385160319098, -0.015575891624281246, -0.013008815701469034, 0.0002241319611507829, 0.02295800908301837, 0.055508224480458425, 0.09692528853239651, 0.147969396728517, 0.20107721604580076, 0.25271486669750604, 0.3042962729851739, 0.3521258027652358, 0.3955702133947605, 0.4324489273307889, 0.4576667274467126, 0.4766408183190083, 0.49001931956081074, 0.4948815541439052, 0.48983225304449285, 0.4766020502004716, 0.4549796983774049, 0.42611972472941867, 0.38847869961093917, 0.35599431431862183, 0.32364490908236987, 0.2899451014000105, 0.2569832761737509, 0.2272216421257443, 0.1990721984253082, 0.17853920453061028, 0.15818454306126903, 0.1348190874898349, 0.1093672912063274, 0.08369277202252204, 0.061267420637286234, 0.05100853490636328, 0.05470001702009253, 0.07200231862474604, 0.09604654639344012, 0.12076306113657864, 0.147042279054061, 0.1725882299214891, 0.19482524964672332, 0.20540133998750232, 0.2106773573971104, 0.2083646663989916, 0.20620680711468187, 0.2020341391186259, 0.19412327130276497, 0.18814931912910318, 0.1866241495935515, 0.1856274586339634, 0.18315527603181497, 0.18505447741169234, 0.1907676833178548, 0.19765850706007196, 0.21229337057843423, 0.2254255918334094, 0.2338610762151554, 0.2353461791561438, 0.23919969590224202, 0.24251414305367994, 0.2447642242425694, 0.2471870308302329, 0.24559750215251913, 0.23878306056188625, 0.22738992505665606, 0.2152800063378623, 0.20334360953465638, 0.19518820884250698, 0.19433117837854558, 0.19142840964687752, 0.186321099029312, 0.17760102038109815, 0.16619022852513396, 0.14134652920941215, 0.10890399001589755, 0.071555680896551, 0.03579909530824587, 0.008576586857854979, -0.01300623539213277, -0.03739173604154297, -0.05897946645474493, -0.07339936990289786, -0.0817652344573773, -0.08619026524554159, -0.08755730114114778, -0.08466234792634131, -0.0787357698013377, -0.0711997983470343, -0.06544056621932806, -0.06302179013158027, -0.061244006570043745, -0.06381019556703316, -0.0669046122816214, -0.06634589264435492, -0.06736413520025475, -0.0719558954521892, -0.07734572062757039, -0.08517008974434584, -0.09630926001087439, -0.09835227105242378, -0.09404363465949533, -0.08624406255806859, -0.07551147342174208, -0.06628260711644933, -0.05793010570332808, -0.050601827132702545, -0.048083599528866025, -0.0521126075973401, -0.06621730801159731, -0.0888580539587343, -0.11617758579942988, -0.15302905907053846, -0.19612707581528332, -0.2444226264501806, -0.29264775321895786, -0.33787301165250194, -0.37887486781182583, -0.4204388819543142, -0.4705457615968352, -0.5231057102288349, -0.5735747402131792, -0.6194184367320935, -0.6564740075309842, -0.68171080520415], "in_upper_bb": [null, 49.355416305603434, 49.44779271912412, 49.35262252939418, 49.308893685954494, 49.270822534466255, 49.42099602519463, 49.7275769185258, 50.004554954834475, 50.31944429597956, 50.6371260508453, 51.00658814668037, 51.23494890116315, 51.40883607263606, 51.608234125714745, 51.754915291396266, 51.88673149730101, 51.9832919564281, 52.014125557990006, 52.06936609321821, 52.14965002036097, 52.19382283559374, 52.14355977295214, 52.07395171125849, 51.921610532684205, 51.74275006957755, 51.6229713276607, 51.53876040793937, 51.47948142669369, 51.478361399764204, 51.49312313789081, 51.48102294408444, 51.47550119320751, 51.45758477328183, 51.40054430673021, 51.35358412836886, 51.27837769886246, 51.191345737549284, 51.141585874134215, 51.061914933008985, 51.04787411424382, 51.181000590273115, 51.31241685136673, 51.404550202065515, 51.536277009355075, 51.654264622586545, 51.73258365442631, 51.744065002975624, 51.7774354096642, 51.783440616937234, 51.817298903837845, 51.83717241840918, 51.83723404949777, 51.8675509975275, 51.907859839499686, 51.890713776963736, 51.825608707730034, 51.75924738889496, 51.684549002254045, 51.70460496210507, 51.878259804922315, 51.92863031233735, 51.95243651974444, 51.96077697235168, 52.026899977396575, 52.07272464400588, 52.11901843151289, 52.15620460020498, 52.168582006860355, 52.13341978467091, 52.12671383622089, 52.11035372477686, 52.056462406011434, 52.05949610991883, 52.14084013872132, 52.129579755041284, 52.08693026196605, 52.084262461504544, 52.085408344145584, 52.21941024239577, 52.24616408097369, 52.30559636580285, 52.32722132947573, 52.32709966392978, 52.287663185391615, 52.288790584890016, 52.25619384551781, 52.19165196866632, 52.156060552113864, 52.13447401919246, 52.11865501120994, 52.092663216390626, 52.06261947914041, 51.990323307525244, 51.80791731745169, 51.712996679134136, 51.61587629560706, 51.53911385742258, 51.453702498618206, 51.46417412819749, 51.45520937274527, 51.442058397535895, 51.44352428555183, 51.445149496757516, 51.46857935270811, 51.47323500585859, 51.490300137675845, 51.494431662487195, 51.50198382880638, 51.494934961865205, 51.48813789222283, 51.46187800247341, 51.426544175565894, 51.40626251517942, 51.47369383284443, 51.56028861841279, 51.607968582920215, 51.751374472475696, 51.85717837581721, 51.92693954808236, 51.975127725187164, 52.00917382553891, 52.01436786734159, 52.05491504840812, 52.17531364690026, 52.15334634040818, 52.07148188766341, 51.946235362389345, 51.74579574194013, 51.52501395802919], "in_lower_bb": [null, 48.87458369439657, 48.538873947542555, 48.587377470605816, 48.5471063140455, 48.589177465533744, 48.553289689091066, 48.4274230814742, 48.33988948960997, 48.240555704020444, 48.15105576733652, 48.03924518665296, 48.01966648345223, 48.02902107022108, 48.023099207618586, 48.04320970860373, 48.06797438505193, 48.10615248801634, 48.165348126220515, 48.21263390678179, 48.34334997963904, 48.47317716440626, 48.72244022704786, 48.969048288741504, 49.29438946731579, 49.615249930422436, 49.80802867233931, 49.987239592060625, 50.09451857330631, 50.0966386002358, 50.05737686210919, 50.01447705591557, 49.96199880679249, 49.95391522671817, 49.925955693269785, 49.86591587163114, 49.81912230113754, 49.78815426245072, 49.762914125865784, 49.803085066991024, 49.81212588575617, 49.726499409726884, 49.65808314863326, 49.62294979793449, 49.58322299064493, 49.57023537741346, 49.619916345573685, 49.62643499702437, 49.655064590335805, 49.70405938306276, 49.755201096162146, 49.799327581590816, 49.858265950502236, 49.878949002472496, 49.943640160500316, 50.07778622303627, 50.25789129226995, 50.47425261110503, 50.69495099774595, 50.76089503789492, 50.68524019507769, 50.66836968766266, 50.66656348025556, 50.67422302764834, 50.65310002260342, 50.64427535599413, 50.641981568487104, 50.70829539979501, 50.758917993139626, 50.865080215329094, 50.902786163779126, 50.97414627522315, 51.100037593988574, 51.164003890081155, 51.15965986127866, 51.2209202449587, 51.31856973803395, 51.32823753849545, 51.321091655854424, 51.109089757604224, 50.95433591902631, 50.78890363419715, 50.69527867052427, 50.67840033607023, 50.64783681460839, 50.537709415109994, 50.48130615448219, 50.47334803133367, 50.461939447886145, 50.447525980807534, 50.435344988790064, 50.43333678360937, 50.43438052085959, 50.45467669247476, 50.5380826825483, 50.56000332086586, 50.597123704392935, 50.60188614257741, 50.63029750138178, 50.66082587180251, 50.68679062725472, 50.7094416024641, 50.70597571444816, 50.651350503242476, 50.56692064729189, 50.61326499414141, 50.62919986232416, 50.6290683375128, 50.62751617119361, 50.6250650381348, 50.623862107777164, 50.628061997526586, 50.6148958244341, 50.56567748482058, 50.40524616715557, 50.2191513815872, 50.05847141707978, 49.77506552752431, 49.50126162418279, 49.215500451917634, 48.977812274812834, 48.770266174461085, 48.580072132658415, 48.33052495159187, 47.945126353099745, 47.63209365959182, 47.374958112336586, 47.16020463761065, 47.02764425805988, 46.95192604197081], "out_sma_10": [47.38, 46.980000000000004, 46.873333333333335, 46.925, 46.887, 46.87916666666666, 46.83642857142858, 46.858125, 46.791666666666664, 46.7305, 46.572500000000005, 46.468, 46.35447, 46.26047, 46.22947, 46.163470000000004, 46.11447, 46.017469999999996, 45.97927, 46.018269999999994, 45.965270000000004, 45.93327, 45.88981, 45.79381, 45.67531, 45.555310000000006, 45.461310000000005, 45.317310000000006, 45.24751, 45.12551, 45.14251, 45.16901, 45.216], "out_sma_50": [47.38, 46.980000000000004, 46.873333333333335, 46.925, 46.887, 46.87916666666666, 46.83642857142858, 46.858125, 46.791666666666664, 46.7305, 46.64590909090909, 46.553333333333335, 46.474207692307694, 46.450335714285714, 46.44864666666667, 46.431856249999996, 46.41174705882353, 46.39109444444445, 46.36408947368421, 46.374385000000004, 46.32179523809524, 46.27148636363636, 46.220121739130434, 46.17678333333333, 46.139312, 46.094723076923074, 46.05973333333333, 46.007600000000004, 45.97906206896552, 45.95809333333333, 45.94138064516129, 45.9269625, 45.91584242424243], "out_sma_200": [47.38, 46.980000000000004, 46.873333333333335, 46.925, 46.887, 46.87916666666666, 46.83642857142858, 46.858125, 46.791666666666664, 46.7305, 46.64590909090909, 46.553333333333335, 46.474207692307694, 46.450335714285714, 46.44864666666667, 46.431856249999996, 46.41174705882353, 46.39109444444445, 46.36408947368421, 46.374385000000004, 46.32179523809524, 46.27148636363636, 46.220121739130434, 46.17678333333333, 46.139312, 46.094723076923074, 46.05973333333333, 46.007600000000004, 45.97906206896552, 45.95809333333333, 45.94138064516129, 45.9269625, 45.91584242424243], "out_ema_10": [47.38, 47.234545454545454, 47.1300826446281, 47.12097670924117, 47.05079912574278, 47.01247201197136, 46.93384073706748, 46.94768787578248, 46.8226537165493, 46.7058075862676, 46.54111529785531, 46.3581852436998, 46.20664247211802, 46.19452565900565, 46.236430084640986, 46.226170069251715, 46.201411874842314, 46.172064261234624, 46.118598031919234, 46.200671117024825, 46.03145818665668, 45.88301124362819, 45.738845562968514, 45.63723727879241, 45.56501231901197, 45.45864644282798, 45.40252890776834, 45.25661456090137, 45.24268464073748, 45.262196524239755, 45.29452442892344, 45.32824726002826, 45.37038412184131], "out_ema_50": [47.38, 47.348627450980395, 47.32162245290273, 47.31214706259282, 47.28951384445193, 47.271885850551854, 47.244753072098845, 47.23554706927144, 47.197290321456876, 47.15739658336053, 47.10416534479737, 47.04262944892297, 46.98310280386717, 46.95003994881356, 46.929450146899306, 46.90005994506012, 46.868292888391096, 46.83581081433655, 46.79824960593119, 46.78929864099271, 46.72971830213025, 46.670317584399655, 46.60834826736437, 46.55233460982067, 46.50087050747476, 46.44122852678947, 46.3905921139742, 46.32037281538698, 46.27565231282279, 46.23935222212386, 46.20800507615822, 46.17945585748535, 46.1551634709173], "out_ema_200": [47.38, 47.372039800995026, 47.364954827850795, 47.3621194564294, 47.355879461838065, 47.35074633286455, 47.34307721512461, 47.33976301397909, 47.329019103392234, 47.31758607748784, 47.30248571850787, 47.284898795935646, 47.26738438005569, 47.25616662503026, 47.24789631035335, 47.23727047641949, 47.22585484978845, 47.21405529904428, 47.20076121646673, 47.194484985457116, 47.17533588112421, 47.15583005146129, 47.13527552358605, 47.115820045739426, 47.09715516966242, 47.07608894906877, 47.056923884898936, 47.032476881069094, 47.01404427528732, 46.997486620806846, 46.98198924149534, 46.9670440749133, 46.953043636356945], "out_macd": [0.0, -0.06381766381766596, -0.10670822477089814, -0.1055916189676438, -0.13103482958940305, -0.14109962617807525, -0.16811791836375534, -0.15306822798656583, -0.1993618525857883, -0.23974162282636513, -0.29895948699973474, -0.36308790494754106, -0.41001486596137937, -0.3930247087390413, -0.3524993752031449, -0.3362758304077502, -0.32691235992237466, -0.3198394145572294, -0.3235761164556763, -0.26761397559029376, -0.3244229652189503, -0.3696217694554278, -0.4107852568833792, -0.4311830290063199, -0.4374640980028488, -0.4581405583505287, -0.45555783573573905, -0.4922174366986738, -0.46906222449927526, -0.43201398446272066, -0.3908848621040235, -0.3510157792064277, -0.30939737204498385], "out_signal": [0.0, -0.012763532763533193, -0.03155247116500619, -0.04636030072553371, -0.06329520649830758, -0.07885609043426112, -0.09670845602015996, -0.10798041041344114, -0.12625669884791058, -0.1489536836436015, -0.17895484431482817, -0.21578145644137076, -0.2546281383453725, -0.28230745242410626, -0.296345836979914, -0.3043318356654813, -0.30884794051686, -0.31104623532493386, -0.31355221155108237, -0.30436456435892467, -0.3083762445309298, -0.32062534951582944, -0.3386573309893394, -0.35716247059273554, -0.3732227960747582, -0.3902063485299124, -0.4032766459710777, -0.42106480411659697, -0.4306642881931327, -0.43093422744705034, -0.422924354378445, -0.40854263934404156, -0.38871358588423005], "out_upper_bb": [null, 48.11137084989849, 47.754544620899125, 47.67359869088852, 47.55720892265025, 47.47984683669617, 47.42957594731742, 47.42082099759932, 47.45200748775832, 47.463476428300694, 47.539428180596815, 47.619714924026695, 47.64381046379763, 47.588164755404456, 47.545164221386855, 47.49967495613258, 47.458871598020394, 47.42195901927181, 47.39319991348644, 47.38027151923513, 47.27328439901258, 47.297290780135796, 47.301939136160144, 47.18801811663594, 47.11388204025639, 47.019495590294085, 46.937212368592625, 46.782038762993125, 46.71167969987071, 46.64240622156396, 46.62035533321406, 46.61809396319566, 46.619791589888635], "out_lower_bb": [null, 45.848629150101516, 45.992122045767545, 46.176401309111476, 46.216791077349754, 46.27848649663716, 46.24328119553974, 46.29542900240068, 46.131325845575006, 45.997523571699304, 45.75239000122137, 45.486951742639974, 45.30460492081776, 45.31250667316697, 45.35212911194648, 45.36403754386741, 45.364622519626664, 45.360229869617086, 45.33497903388198, 45.36849848076488, 45.26448560098741, 45.1039792198642, 44.94234086383986, 44.866261883364054, 44.79089795974361, 44.699284409705925, 44.63856763140737, 44.55274123700687, 44.51510030012928, 44.50137377843605, 44.48742466678595, 44.48418603680433, 44.486018410111356], "overall_sma_10": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.430499999999995, 49.604499999999994, 49.817499999999995, 50.0185, 50.2595, 50.4805, 50.670500000000004, 50.8185, 50.915499999999994, 51.001999999999995, 51.0625, 51.0625, 51.048500000000004, 51.0245, 50.9565, 50.8775, 50.76049999999999, 50.707499999999996, 50.6585, 50.573, 50.488, 50.433, 50.388999999999996, 50.387, 50.37, 50.342, 50.337, 50.272, 50.246, 50.292, 50.372, 50.4745, 50.5815, 50.640499999999996, 50.7495, 50.8825, 51.015499999999996, 51.0985, 51.1865, 51.195499999999996, 51.2005, 51.162, 51.114, 51.106, 51.102000000000004, 51.086, 51.068, 51.135, 51.193, 51.27, 51.363, 51.435, 51.504999999999995, 51.528999999999996, 51.577999999999996, 51.63099999999999, 51.693000000000005, 51.72950000000001, 51.734500000000004, 51.72850000000001, 51.6665, 51.6495, 51.6515, 51.694500000000005, 51.722500000000004, 51.7195, 51.7125, 51.68300000000001, 51.672000000000004, 51.6, 51.534000000000006, 51.44499999999999, 51.371, 51.31099999999999, 51.213, 51.10699999999999, 51.025, 50.982, 50.946, 50.982, 51.019999999999996, 51.081, 51.126, 51.134, 51.132999999999996, 51.166, 51.188, 51.159000000000006, 51.138, 51.142999999999994, 51.122, 51.070499999999996, 51.0235, 50.9625, 50.902499999999996, 50.9205, 50.9315, 50.9645, 50.9915, 50.977000000000004, 50.989999999999995, 51.01944, 51.017939999999996, 51.00944, 50.976440000000004, 50.858940000000004, 50.73494, 50.56194, 50.36694, 50.165440000000004, 49.96294, 49.76, 49.576499999999996, 49.376, 49.14399999999999, 48.9265, 48.711499999999994, 48.5445, 48.4065, 48.311499999999995, 48.142999999999994, 47.896, 47.662, 47.509, 47.3925, 47.2915, 47.1665, 47.088499999999996, 46.9225, 46.7305, 46.572500000000005, 46.467999999999996, 46.35447, 46.260470000000005, 46.22947, 46.16347, 46.11447, 46.017469999999996, 45.97927, 46.01827, 45.96527, 45.93327000000001, 45.88981, 45.79380999999999, 45.67531, 45.555310000000006, 45.46131, 45.317310000000006, 45.24751, 45.12551, 45.14251, 45.16901, 45.216], "overall_sma_50": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.39409090909091, 49.52291666666667, 49.62730769230769, 49.71892857142857, 49.815666666666665, 49.8990625, 49.97735294117647, 50.04472222222222, 50.08973684210526, 50.141, 50.18857142857143, 50.222727272727276, 50.245217391304344, 50.26291666666666, 50.272, 50.27538461538462, 50.26740740740741, 50.28142857142857, 50.285862068965514, 50.285, 50.28516129032258, 50.2884375, 50.28878787878788, 50.29941176470589, 50.3, 50.29388888888889, 50.28621621621621, 50.27894736842105, 50.27564102564103, 50.28675, 50.30634146341463, 50.33273809523809, 50.35686046511628, 50.376931818181816, 50.39988888888889, 50.42184782608695, 50.441382978723404, 50.4496875, 50.46153061224489, 50.468500000000006, 50.5107, 50.54729999999999, 50.5901, 50.6353, 50.6875, 50.7337, 50.770300000000006, 50.8063, 50.8399, 50.866499999999995, 50.897200000000005, 50.9134, 50.92759999999999, 50.9374, 50.9512, 50.96379999999999, 50.9748, 50.9885, 51.0037, 51.011799999999994, 51.018, 51.0308, 51.04820000000001, 51.071400000000004, 51.1044, 51.132200000000005, 51.165200000000006, 51.1836, 51.2064, 51.21719999999999, 51.227199999999996, 51.2332, 51.24459999999999, 51.2562, 51.273, 51.2852, 51.3028, 51.3256, 51.3464, 51.3552, 51.3568, 51.3545, 51.353500000000004, 51.3549, 51.349700000000006, 51.3419, 51.337300000000006, 51.3377, 51.3367, 51.344699999999996, 51.3411, 51.3362, 51.3354, 51.3262, 51.3098, 51.3088, 51.30999999999999, 51.303599999999996, 51.29639999999999, 51.2861, 51.26649999999999, 51.253088, 51.237988, 51.222288, 51.189488000000004, 51.154388, 51.118387999999996, 51.070088, 51.022888, 50.973487999999996, 50.92578799999999, 50.875188, 50.822987999999995, 50.758588, 50.673787999999995, 50.595788, 50.518188, 50.442388, 50.369788, 50.315788000000005, 50.24758800000001, 50.165388, 50.081188000000004, 49.998188, 49.909687999999996, 49.832688, 49.746488, 49.66368799999999, 49.565087999999996, 49.46548799999999, 49.358087999999995, 49.242788, 49.126881999999995, 49.023482, 48.928982, 48.832182, 48.731781999999995, 48.635382, 48.533342000000005, 48.44054200000001, 48.326742, 48.215342, 48.100144, 47.989744, 47.88354399999999, 47.759144, 47.637744000000005, 47.505944, 47.384544000000005, 47.270244000000005, 47.157244, 47.045256, 46.939755999999996], "overall_sma_200": [49.03, 49.115, 48.99333333333334, 48.97, 48.928, 48.93, 48.98714285714285, 49.0775, 49.172222222222224, 49.28, 49.39409090909091, 49.52291666666667, 49.62730769230769, 49.71892857142857, 49.815666666666665, 49.8990625, 49.97735294117647, 50.04472222222222, 50.08973684210526, 50.141, 50.18857142857143, 50.222727272727276, 50.245217391304344, 50.26291666666666, 50.272, 50.27538461538462, 50.26740740740741, 50.28142857142857, 50.285862068965514, 50.285, 50.28516129032258, 50.2884375, 50.28878787878788, 50.29941176470589, 50.3, 50.29388888888889, 50.28621621621621, 50.27894736842105, 50.27564102564103, 50.28675, 50.30634146341463, 50.33273809523809, 50.35686046511628, 50.376931818181816, 50.39988888888889, 50.42184782608695, 50.441382978723404, 50.4496875, 50.46153061224489, 50.468500000000006, 50.48166666666667, 50.49221153846153, 50.499716981132075, 50.511944444444445, 50.527545454545454, 50.54044642857143, 50.55131578947369, 50.56784482758621, 50.58550847457627, 50.60208333333333, 50.62614754098361, 50.64427419354839, 50.65928571428571, 50.670859375, 50.68915384615385, 50.705681818181816, 50.72171641791045, 50.73867647058824, 50.752028985507245, 50.763, 50.77267605633803, 50.78388888888889, 50.79520547945206, 50.80918918918919, 50.826933333333336, 50.83907894736842, 50.85038961038961, 50.85974358974359, 50.86848101265823, 50.867625, 50.86666666666667, 50.864512195121954, 50.86457831325301, 50.86892857142857, 50.872352941176466, 50.870232558139534, 50.87045977011494, 50.873636363636365, 50.87719101123595, 50.880333333333326, 50.88351648351648, 50.88804347826087, 50.89268817204301, 50.897127659574465, 50.89978947368421, 50.901041666666664, 50.903195876288656, 50.90275510204082, 50.903535353535354, 50.9066, 50.907128712871284, 50.90593137254902, 50.90538834951457, 50.90341346153846, 50.90004761904762, 50.902877358490564, 50.90584112149533, 50.90847222222222, 50.91160550458715, 50.913000000000004, 50.91459459459459, 50.916066071428574, 50.915348672566374, 50.91271403508772, 50.90669043478261, 50.89908965517241, 50.89123418803419, 50.87910508474577, 50.865835294117645, 50.85070333333333, 50.83594545454546, 50.82130655737704, 50.806499186991864, 50.78878548387097, 50.7656752, 50.742534920634924, 50.71960157480315, 50.6967140625, 50.67518914728682, 50.655379999999994, 50.63037709923664, 50.59969242424242, 50.570070676691735, 50.54402537313433, 50.51581037037037, 50.48878235294118, 50.46025109489051, 50.435249275362324, 50.40521151079136, 50.375031428571425, 50.34258439716312, 50.30872816901408, 50.27527342657343, 50.24655625, 50.22020068965517, 50.19252808219178, 50.16461972789116, 50.13675067567567, 50.108168456375836, 50.08458066666667, 50.05269602649006, 50.020869078947364, 49.98864183006536, 49.95741688311688, 49.92698193548387, 49.89527051282051, 49.865045859872616, 49.831722784810125, 49.80246666666667, 49.774638749999994, 49.74771552795031, 49.72137160493827, 49.69584171779141], "overall_ema_10": [49.03, 49.060909090909085, 49.00438016528925, 48.985401953418474, 48.94441978006966, 48.94361618369335, 49.013867786658196, 49.140437279993066, 49.28399413817614, 49.45963156759866, 49.65515310076254, 49.88876162789661, 50.06898678646086, 50.22189827983161, 50.394280410771316, 50.53168397244926, 50.65865052291302, 50.75525951874701, 50.78157596988392, 50.842198520814115, 50.896344244302455, 50.90428165442928, 50.87441226271486, 50.8372463967667, 50.77411068826366, 50.69881783585208, 50.58266913842443, 50.59672929507453, 50.56277851415189, 50.50772787521518, 50.46814098881242, 50.45393353630107, 50.425945620609966, 50.46668278049906, 50.44001318404469, 50.374556241491106, 50.30827328849272, 50.254041781494045, 50.23512509394967, 50.323284167777004, 50.462687046363, 50.63583485611518, 50.76931942773059, 50.85489771359775, 50.95582540203452, 51.0384026016646, 51.093238492271034, 51.04719513003993, 51.04406874275994, 51.001510789530855, 51.026690645979784, 51.02729234671073, 51.00233010185423, 51.03099735606254, 51.09263420041481, 51.12124616397575, 51.12829231598015, 51.19769371307466, 51.27265849251563, 51.3285387666037, 51.46334989994848, 51.51546809995784, 51.529019354510964, 51.50556129005442, 51.57000469186271, 51.60818565697858, 51.63942462843701, 51.682256514175734, 51.678209875234685, 51.64944444337383, 51.61318181730586, 51.60714875961388, 51.60766716695681, 51.648091318419205, 51.737529260524795, 51.73979666770211, 51.73437909175627, 51.7063101659824, 51.67789013580378, 51.51827374747582, 51.38586033884385, 51.25934027723587, 51.18855113592026, 51.19608729302566, 51.189525967021, 51.09870306392627, 51.060757052303316, 51.076983042793614, 51.097531580467496, 51.10888947492795, 51.1200004794865, 51.152727665034405, 51.18314081684633, 51.20620612287427, 51.19598682780622, 51.163989222750544, 51.154173000432266, 51.10068700035367, 51.07874390938028, 51.102608653129316, 51.0766798071058, 51.02364711490474, 50.99207491219478, 50.93897038270482, 50.8682484949403, 50.9285669504057, 50.981554777604664, 51.01945390894927, 51.0613713800494, 51.06203112913133, 51.06711637838017, 51.06934976412923, 51.02674071610573, 50.95187876772287, 50.81880990086416, 50.674480827979764, 50.54821158652889, 50.35035493443273, 50.15938130999041, 49.95767561726488, 49.79537095958035, 49.659848966929374, 49.53987642748767, 49.37080798612627, 49.10338835228513, 48.87549956096056, 48.685408731695, 48.52260714411408, 48.413042208820606, 48.356125443580495, 48.17864809020222, 47.887984801074545, 47.664714837242805, 47.558403048653204, 47.40869340344353, 47.305294602817426, 47.17342285685062, 47.1437096101505, 46.98303513557768, 46.83702874729083, 46.64847806596522, 46.446027508517, 46.27851341605936, 46.25332915859402, 46.28454203884965, 46.26553439542244, 46.23361905080018, 46.19841558701833, 46.140158207560454, 46.21831126073128, 46.04589103150741, 45.8948199348697, 45.74850721943884, 45.645142270449966, 45.57148003945906, 45.46393821410287, 45.406858538811434, 45.26015698630026, 45.245582988791114, 45.264567899919996, 45.29646464538908, 45.32983470986379, 45.37168294443401], "overall_ema_50": [49.03, 49.03666666666667, 49.02542483660131, 49.02050621555812, 49.010290285536236, 49.007533803750505, 49.020179536936766, 49.047231319801995, 49.08184969941761, 49.12765951512672, 49.18284933806294, 49.25175720715851, 49.31560986570131, 49.37813496900715, 49.448404185908835, 49.515133433520255, 49.58238310279397, 49.645426902684406, 49.69462584767717, 49.75032679482709, 49.80482378326525, 49.849340497647006, 49.88426832126869, 49.915081328277765, 49.93762715854138, 49.9541907993829, 49.95834017979926, 49.985856251179676, 50.00248933936871, 50.01258779664837, 50.023466706583726, 50.037840561227505, 50.04812132353231, 50.07172440888398, 50.08146070657481, 50.08140342396403, 50.07860328969093, 50.07591296460502, 50.07881833854208, 50.10396271742278, 50.1426308461513, 50.192527675714, 50.238703060980114, 50.27796960760835, 50.32236295632959, 50.36501538941471, 50.4032500800259, 50.42037752786802, 50.44428429148104, 50.45862608397198, 50.48534662969857, 50.506705585396666, 50.52173673891052, 50.54676667071795, 50.579050330689796, 50.60536208242745, 50.627112588998926, 50.661735624724464, 50.698922462970565, 50.73347452324623, 50.785887287040495, 50.82369562872518, 50.853746780539886, 50.87516847542068, 50.913789319521825, 50.94775836581509, 50.98039529264587, 51.01547783018917, 51.04075320939744, 51.05954720118578, 51.07485907564908, 51.09466852366285, 51.11487760116626, 51.1429216168068, 51.182022729873204, 51.204296348309555, 51.224127864062126, 51.238083634098906, 51.25031564844797, 51.23265621125394, 51.21529714414594, 51.194697256140216, 51.181964030409226, 51.18384779392259, 51.182912586317784, 51.163582680971984, 51.152853948384845, 51.15274202884034, 51.154203125748566, 51.154430454150585, 51.15504102457606, 51.16072569027895, 51.166971741640566, 51.172580692948785, 51.17169517557825, 51.16574634516342, 51.163560213980546, 51.15165589186366, 51.144924288261166, 51.14747627695681, 51.14012426609576, 51.126197824288084, 51.1153665370611, 51.09907765325478, 51.0775451962644, 51.082347345430506, 51.087745488746954, 51.091755469580406, 51.097961137439995, 51.09666854381489, 51.09640703229274, 51.09574008984988, 51.085514988287144, 51.06706342011902, 51.03384524678102, 50.99428268808373, 50.95450689639417, 50.895898782810086, 50.83331451681753, 50.76338061419724, 50.69677745285617, 50.63219794490102, 50.568190182355885, 50.49139841049879, 50.389774943420406, 50.290175926031374, 50.19369843873603, 50.09943575486403, 50.01396768604584, 49.93891012973031, 49.83856071287814, 49.71077401825547, 49.59113582146114, 49.49265990689403, 49.38451638113349, 49.284731425010605, 49.178663525990586, 49.09361789752037, 48.98249562702937, 48.87259383773411, 48.752099961744534, 48.62593917893103, 48.50432195622785, 48.41160344814048, 48.333697430566346, 48.249238707799044, 48.164562680042216, 48.08124649651115, 47.99484467311855, 47.93896841142763, 47.83430298352851, 47.73158521946857, 47.627997563803135, 47.53199765934027, 47.44211539818967, 47.34556185316263, 47.259461388332724, 47.1551687848687, 47.077711185462086, 47.00995780564005, 46.948390832869855, 46.890806878639665, 46.838618373594976], "overall_ema_200": [49.03, 49.03169154228856, 49.02888864137027, 49.027606167326795, 49.024943419393196, 49.02409821124003, 49.02714201013317, 49.033936616997515, 49.042852670559725, 49.054864086773065, 49.069591807302686, 49.088202834095696, 49.10603166161713, 49.12398159533238, 49.144339987418626, 49.16429680346421, 49.18485106412626, 49.20480279483147, 49.22167042871375, 49.24050952892556, 49.25940993162281, 49.2761322208604, 49.29069806940905, 49.30442246672837, 49.31621925810421, 49.32660513613303, 49.33390259746504, 49.34709759649524, 49.3576737398137, 49.36665211056182, 49.37583965175026, 49.38593079949405, 49.39502601541948, 49.40751331874864, 49.416592788213826, 49.42319385499777, 49.42903272211222, 49.43481349104643, 49.44192977471761, 49.454646891387085, 49.47091906162204, 49.49026315056113, 49.508966999809275, 49.5261912087664, 49.54493557484833, 49.563493429824966, 49.58117011211527, 49.59369578264148, 49.60798736689381, 49.61994769160133, 49.635072590192365, 49.648952464916825, 49.661301196609195, 49.67621362251358, 49.693067218309466, 49.708559086784, 49.72300128492545, 49.74078236666749, 49.75938154709866, 49.77749715359519, 49.800308127191265, 49.81970804632369, 49.8373228916339, 49.8528719175878, 49.8728433412934, 49.89182002446461, 49.910607884917695, 49.93015407511752, 49.94736647238003, 49.96301456718222, 49.977810442135635, 49.993752626791, 50.00983469020602, 50.02794578781591, 50.048961252613765, 50.06588701129422, 50.08224634451518, 50.097149365962785, 50.11160559117709, 50.118455286787274, 50.12513732373467, 50.130757847876616, 50.13811349118133, 50.14897803355764, 50.15903795362174, 50.164321158063316, 50.17154184305771, 50.18127774511684, 50.191314782478855, 50.20095344135966, 50.21059569567449, 50.22143553949863, 50.23236652915536, 50.24308925025829, 50.252113237817916, 50.25975390211824, 50.26821406229617, 50.27410247958675, 50.28112633551126, 50.29036885953603, 50.29703185595856, 50.30188726037689, 50.3073411184826, 50.311248172030034, 50.313623812109334, 50.32244347567044, 50.33137438636029, 50.33991792480447, 50.34897346784124, 50.35609810995228, 50.36340061632091, 50.370524988297824, 50.375146630205315, 50.377533230899786, 50.37596573606496, 50.372473539686204, 50.368568330336096, 50.359527849437235, 50.34898528377119, 50.336060057067, 50.32341269331509, 50.31074192024728, 50.297699712085624, 50.28090668012457, 50.257216066392, 50.23326366772144, 50.209350596400824, 50.18527745613813, 50.16273738194771, 50.14221263187858, 50.114727929073815, 50.07955650689398, 50.04553106901444, 50.01602329718345, 49.98337629920153, 49.95209892309008, 49.91854569997475, 49.88960494674117, 49.8534894746343, 49.81693734055834, 49.77696781478164, 49.73475917980869, 49.69286804369119, 49.657516122858446, 49.62535178332752, 49.59106967603073, 49.55623316184137, 49.521245767196184, 49.484994565532546, 49.45598964448248, 49.414338006228924, 49.37255354845551, 49.329942070361426, 49.28864911443743, 49.24836404862214, 49.20589276455625, 49.165535622620375, 49.12010740746992, 49.08090235863938, 49.04377895208575, 49.007920455050076, 48.97281676893017, 48.93885839311992], "overall_macd": [0.0, 0.013561253561249487, -0.01186581277750065, -0.019686268595293654, -0.03675715257111989, -0.03535391748012984, -0.0027405120102201863, 0.053155922611630047, 0.11389351757048871, 0.18570908607021863, 0.26259354474014884, 0.3521458295129989, 0.4135084933149358, 0.4592654693043272, 0.5106218981358452, 0.5434439218854834, 0.5693478559128593, 0.579963783074902, 0.5585379279104075, 0.5525371818081908, 0.5435333245280205, 0.514330492476283, 0.46963504864684325, 0.42368123882438624, 0.36849029108513776, 0.3106798301374738, 0.23791459913702084, 0.22605677314935235, 0.1942472881373618, 0.15514587067057306, 0.12513597526871223, 0.10817510593371793, 0.08647442362356372, 0.09640722895181852, 0.07676589718390403, 0.041357265204098326, 0.007560106072297401, -0.019005304712699456, -0.028433984903657006, 0.00997299198267143, 0.0694659454750095, 0.1412115250433601, 0.19222345746821645, 0.21962912010913271, 0.2521591507239904, 0.2747720333912014, 0.28377332854766024, 0.2477057013506183, 0.23178142703554272, 0.19911390240651627, 0.19757536997744296, 0.18534346713440186, 0.16247980003932128, 0.16425351043445602, 0.18052347145134462, 0.18164069479561107, 0.1732665456232212, 0.1926512829312017, 0.21362050694250456, 0.2252218020289405, 0.2708328246518832, 0.27795447685331, 0.26760301374213924, 0.2412865909200974, 0.25461376288663473, 0.2557719316594316, 0.2537645489981273, 0.25687825718088675, 0.23923938744166406, 0.21152529419935462, 0.18181738303573525, 0.16684033146268717, 0.15559802232183273, 0.16256660607390927, 0.1909030565226999, 0.17981733472020522, 0.1658918565590497, 0.1427207057882427, 0.12054706110127711, 0.041971731946524926, -0.020866166758160887, -0.07783755558083527, -0.10722724704497466, -0.10031344694370858, -0.09933752439208376, -0.1349337386391838, -0.14533038810755272, -0.13107898369550952, -0.11522869267529501, -0.10389038839819875, -0.09302544472357255, -0.07308253506711537, -0.05502945730132325, -0.04105591252982066, -0.042403637708503084, -0.0533466857805891, -0.05413287232389763, -0.07407495155499078, -0.07928227913997432, -0.06411101409528897, -0.07143710542385406, -0.09032293645992695, -0.09890502132909518, -0.1164675662114476, -0.14086594107698858, -0.10652431521862127, -0.0768090890877815, -0.05504577415236156, -0.032581116876436056, -0.029367141895278337, -0.02452010005084304, -0.021288712850200397, -0.0380106891135199, -0.0682286398712364, -0.12263610966862615, -0.17942103774728224, -0.22545571316221213, -0.30043495215497273, -0.3685191427942627, -0.4376048289897696, -0.48554826029406684, -0.518774045386678, -0.5428822924491215, -0.5866949385242677, -0.670973280166919, -0.7333455047568336, -0.7754508601505563, -0.8027932228077503, -0.8046962907265467, -0.7826579958968125, -0.8139082435840876, -0.892934412073167, -0.9382918442275852, -0.9296312358673475, -0.9397731383102794, -0.9286333395027668, -0.9300636015253332, -0.8862831674800447, -0.9017112243678724, -0.9099045883185255, -0.9362679978146957, -0.9673929710915914, -0.9815758650140438, -0.9324180085143823, -0.8605431293933918, -0.813968302396681, -0.7753815484545683, -0.7403021082041406, -0.7173048019315402, -0.6359102764822708, -0.6685964998313381, -0.6909734953346671, -0.7105945203548316, -0.7106976650816819, -0.6978930330006463, -0.7006484576323118, -0.6812614147353813, -0.7021831171410824, -0.6643048712522059, -0.6134965034332609, -0.5595184773251631, -0.5076608388948856, -0.4548645599093959], "overall_signal": [0.0, 0.0027122507122498973, -0.00020336198570021198, -0.004099943307618901, -0.010631385160319098, -0.015575891624281246, -0.013008815701469034, 0.0002241319611507829, 0.02295800908301837, 0.055508224480458425, 0.09692528853239651, 0.147969396728517, 0.20107721604580076, 0.25271486669750604, 0.3042962729851739, 0.3521258027652358, 0.3955702133947605, 0.4324489273307889, 0.4576667274467126, 0.4766408183190083, 0.49001931956081074, 0.4948815541439052, 0.48983225304449285, 0.4766020502004716, 0.4549796983774049, 0.42611972472941867, 0.38847869961093917, 0.35599431431862183, 0.32364490908236987, 0.2899451014000105, 0.2569832761737509, 0.2272216421257443, 0.1990721984253082, 0.17853920453061028, 0.15818454306126903, 0.1348190874898349, 0.1093672912063274, 0.08369277202252204, 0.061267420637286234, 0.05100853490636328, 0.05470001702009253, 0.07200231862474604, 0.09604654639344012, 0.12076306113657864, 0.147042279054061, 0.1725882299214891, 0.19482524964672332, 0.20540133998750232, 0.2106773573971104, 0.2083646663989916, 0.20620680711468187, 0.2020341391186259, 0.19412327130276497, 0.18814931912910318, 0.1866241495935515, 0.1856274586339634, 0.18315527603181497, 0.18505447741169234, 0.1907676833178548, 0.19765850706007196, 0.21229337057843423, 0.2254255918334094, 0.2338610762151554, 0.2353461791561438, 0.23919969590224202, 0.24251414305367994, 0.2447642242425694, 0.2471870308302329, 0.24559750215251913, 0.23878306056188625, 0.22738992505665606, 0.2152800063378623, 0.20334360953465638, 0.19518820884250698, 0.19433117837854558, 0.19142840964687752, 0.186321099029312, 0.17760102038109815, 0.16619022852513396, 0.14134652920941215, 0.10890399001589755, 0.071555680896551, 0.03579909530824587, 0.008576586857854979, -0.01300623539213277, -0.03739173604154297, -0.05897946645474493, -0.07339936990289786, -0.0817652344573773, -0.08619026524554159, -0.08755730114114778, -0.08466234792634131, -0.0787357698013377, -0.0711997983470343, -0.06544056621932806, -0.06302179013158027, -0.061244006570043745, -0.06381019556703316, -0.0669046122816214, -0.06634589264435492, -0.06736413520025475, -0.0719558954521892, -0.07734572062757039, -0.08517008974434584, -0.09630926001087439, -0.09835227105242378, -0.09404363465949533, -0.08624406255806859, -0.07551147342174208, -0.06628260711644933, -0.05793010570332808, -0.050601827132702545, -0.048083599528866025, -0.0521126075973401, -0.06621730801159731, -0.0888580539587343, -0.11617758579942988, -0.15302905907053846, -0.19612707581528332, -0.2444226264501806, -0.29264775321895786, -0.33787301165250194, -0.37887486781182583, -0.4204388819543142, -0.4705457615968352, -0.5231057102288349, -0.5735747402131792, -0.6194184367320935, -0.6564740075309842, -0.68171080520415, -0.7081502928801375, -0.7451071167187434, -0.7837440622205117, -0.8129214969498789, -0.8382918252219591, -0.8563601280781207, -0.8711008227675633, -0.8741372917100596, -0.8796520782416223, -0.8857025802570029, -0.8958156637685415, -0.9101311252331515, -0.9244200731893301, -0.9260196602543406, -0.9129243540821509, -0.8931331437450569, -0.8695828246869592, -0.8437266813903955, -0.8184423054986245, -0.7819358996953538, -0.7592680197225508, -0.7456091148449742, -0.7386061959469457, -0.733024489773893, -0.7259981984192436, -0.7209282502618573, -0.7129948831565621, -0.7108325299534662, -0.7015269982132142, -0.6839208992572237, -0.6590404148708116, -0.6287644996756264, -0.5939845117223803], "overall_upper_bb": [null, 49.355416305603434, 49.44779271912412, 49.35262252939418, 49.308893685954494, 49.270822534466255, 49.42099602519463, 49.7275769185258, 50.004554954834475, 50.31944429597956, 50.6371260508453, 51.00658814668037, 51.23494890116315, 51.40883607263606, 51.608234125714745, 51.754915291396266, 51.88673149730101, 51.9832919564281, 52.014125557990006, 52.06936609321821, 52.14965002036097, 52.19382283559374, 52.14355977295214, 52.07395171125849, 51.921610532684205, 51.74275006957755, 51.6229713276607, 51.53876040793937, 51.47948142669369, 51.478361399764204, 51.49312313789081, 51.48102294408444, 51.47550119320751, 51.45758477328183, 51.40054430673021, 51.35358412836886, 51.27837769886246, 51.191345737549284, 51.141585874134215, 51.061914933008985, 51.04787411424382, 51.181000590273115, 51.31241685136673, 51.404550202065515, 51.536277009355075, 51.654264622586545, 51.73258365442631, 51.744065002975624, 51.7774354096642, 51.783440616937234, 51.817298903837845, 51.83717241840918, 51.83723404949777, 51.8675509975275, 51.907859839499686, 51.890713776963736, 51.825608707730034, 51.75924738889496, 51.684549002254045, 51.70460496210507, 51.878259804922315, 51.92863031233735, 51.95243651974444, 51.96077697235168, 52.026899977396575, 52.07272464400588, 52.11901843151289, 52.15620460020498, 52.168582006860355, 52.13341978467091, 52.12671383622089, 52.11035372477686, 52.056462406011434, 52.05949610991883, 52.14084013872132, 52.129579755041284, 52.08693026196605, 52.084262461504544, 52.085408344145584, 52.21941024239577, 52.24616408097369, 52.30559636580285, 52.32722132947573, 52.32709966392978, 52.287663185391615, 52.288790584890016, 52.25619384551781, 52.19165196866632, 52.156060552113864, 52.13447401919246, 52.11865501120994, 52.092663216390626, 52.06261947914041, 51.990323307525244, 51.80791731745169, 51.712996679134136, 51.61587629560706, 51.53911385742258, 51.453702498618206, 51.46417412819749, 51.45520937274527, 51.442058397535895, 51.44352428555183, 51.445149496757516, 51.46857935270811, 51.47323500585859, 51.490300137675845, 51.494431662487195, 51.50198382880638, 51.494934961865205, 51.48813789222283, 51.46187800247341, 51.426544175565894, 51.40626251517942, 51.47369383284443, 51.56028861841279, 51.607968582920215, 51.751374472475696, 51.85717837581721, 51.92693954808236, 51.975127725187164, 52.00917382553891, 52.01436786734159, 52.05491504840812, 52.17531364690026, 52.15334634040818, 52.07148188766341, 51.946235362389345, 51.74579574194013, 51.52501395802919, 51.30881097713138, 51.12989029872584, 50.91200581136022, 50.63006894628182, 50.4144688905877, 50.177624256792214, 49.91706018747227, 49.69910206265569, 49.533625604745566, 49.38291921357894, 49.22220554349892, 49.037453980481295, 48.796530500454836, 48.54375434797247, 48.41002758759641, 48.27154639675435, 48.11761339377079, 47.94847675527922, 47.71816749876808, 47.38027151923495, 47.27328439901242, 47.297290780135654, 47.301939136159994, 47.18801811663581, 47.11388204025626, 47.01949559029395, 46.937212368592505, 46.78203876299299, 46.71167969987058, 46.642406221563824, 46.62035533321392, 46.61809396319553, 46.6197915898885], "overall_lower_bb": [null, 48.87458369439657, 48.538873947542555, 48.587377470605816, 48.5471063140455, 48.589177465533744, 48.553289689091066, 48.4274230814742, 48.33988948960997, 48.240555704020444, 48.15105576733652, 48.03924518665296, 48.01966648345223, 48.02902107022108, 48.023099207618586, 48.04320970860373, 48.06797438505193, 48.10615248801634, 48.165348126220515, 48.21263390678179, 48.34334997963904, 48.47317716440626, 48.72244022704786, 48.969048288741504, 49.29438946731579, 49.615249930422436, 49.80802867233931, 49.987239592060625, 50.09451857330631, 50.0966386002358, 50.05737686210919, 50.01447705591557, 49.96199880679249, 49.95391522671817, 49.925955693269785, 49.86591587163114, 49.81912230113754, 49.78815426245072, 49.762914125865784, 49.803085066991024, 49.81212588575617, 49.726499409726884, 49.65808314863326, 49.62294979793449, 49.58322299064493, 49.57023537741346, 49.619916345573685, 49.62643499702437, 49.655064590335805, 49.70405938306276, 49.755201096162146, 49.799327581590816, 49.858265950502236, 49.878949002472496, 49.943640160500316, 50.07778622303627, 50.25789129226995, 50.47425261110503, 50.69495099774595, 50.76089503789492, 50.68524019507769, 50.66836968766266, 50.66656348025556, 50.67422302764834, 50.65310002260342, 50.64427535599413, 50.641981568487104, 50.70829539979501, 50.758917993139626, 50.865080215329094, 50.902786163779126, 50.97414627522315, 51.100037593988574, 51.164003890081155, 51.15965986127866, 51.2209202449587, 51.31856973803395, 51.32823753849545, 51.321091655854424, 51.109089757604224, 50.95433591902631, 50.78890363419715, 50.69527867052427, 50.67840033607023, 50.64783681460839, 50.537709415109994, 50.48130615448219, 50.47334803133367, 50.461939447886145, 50.447525980807534, 50.435344988790064, 50.43333678360937, 50.43438052085959, 50.45467669247476, 50.5380826825483, 50.56000332086586, 50.597123704392935, 50.60188614257741, 50.63029750138178, 50.66082587180251, 50.68679062725472, 50.7094416024641, 50.70597571444816, 50.651350503242476, 50.56692064729189, 50.61326499414141, 50.62919986232416, 50.6290683375128, 50.62751617119361, 50.6250650381348, 50.623862107777164, 50.628061997526586, 50.6148958244341, 50.56567748482058, 50.40524616715557, 50.2191513815872, 50.05847141707978, 49.77506552752431, 49.50126162418279, 49.215500451917634, 48.977812274812834, 48.770266174461085, 48.580072132658415, 48.33052495159187, 47.945126353099745, 47.63209365959182, 47.374958112336586, 47.16020463761065, 47.02764425805988, 46.95192604197081, 46.797129022868624, 46.52610970127415, 46.326494188639785, 46.254931053718174, 46.122031109412305, 46.040375743207775, 45.96093981252773, 45.933897937344305, 45.79537439525444, 45.659080786421065, 45.49329445650107, 45.32654601951871, 45.21993949954516, 45.22571565202752, 45.211942412403594, 45.183423603245636, 45.16335660622921, 45.157493244720776, 45.18360250123192, 45.36849848076504, 45.26448560098758, 45.10397921986434, 44.942340863839995, 44.866261883364196, 44.790897959743745, 44.699284409706046, 44.638567631407504, 44.552741237007005, 44.51510030012941, 44.50137377843618, 44.48742466678608, 44.484186036804466, 44.48601841011149]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2429_TSM.json b/2429_TSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..fe3ce2631f44bb22263a12b2e85584708abd8805
--- /dev/null
+++ b/2429_TSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "input_window": [[91.14, 88.84, 89.84, 89.87, 89.79, 90.04, 89.69, 89.31, 88.77, 88.62, 88.835, 89.045, 89.435, 88.71, 88.85, 89.36, 89.11, 89.38, 89.405, 89.54, 87.76, 87.39, 87.645, 87.69, 87.51, 87.1899, 85.41, 85.4975, 85.47, 85.585, 85.36, 85.225, 85.06, 86.235, 85.89, 85.88, 86.15, 86.075, 86.085, 85.8, 85.9, 86.12, 85.915, 85.43, 85.345, 85.435, 86.885, 87.06, 87.24, 87.02, 87.08, 87.07, 87.5, 86.74, 85.825, 85.57, 85.57, 85.315, 85.095, 83.92, 82.975, 83.32, 83.47, 83.37, 83.215, 83.78, 82.29, 82.28, 82.52, 82.14, 82.3099, 82.68, 84.39, 83.82, 83.74, 83.28, 83.21, 83.305, 81.45, 80.83, 80.22, 80.59, 81.14, 81.15, 81.345, 81.75, 82.37, 82.48, 81.33, 80.69, 80.87, 81.03, 79.77, 80.03, 80.1097, 79.785, 80.14, 80.165, 78.795, 79.14, 79.475, 79.44, 79.57, 79.99, 79.01, 79.715, 80.615, 79.63, 80.08, 79.98, 79.98, 81.45, 81.27, 81.39, 81.34, 81.25, 81.28, 81.97, 82.345, 82.26, 82.03, 82.09, 81.88, 82.015, 80.57, 79.93, 79.82, 79.61, 79.71, 79.23, 79.74, 79.15, 79.68, 79.71, 79.71, 79.36, 79.16], [91.35, 88.84, 89.865, 89.895, 89.805, 90.045, 89.72, 89.34, 88.815, 88.68, 88.85, 89.23, 89.47, 89.135, 88.935, 89.36, 89.11, 89.43, 89.405, 89.54, 87.77, 87.43, 87.69, 87.715, 87.51, 87.235, 85.78, 85.52, 85.48, 85.64, 85.36, 85.23, 85.075, 86.3, 85.95, 85.935, 86.15, 86.075, 86.15, 85.84, 85.95, 86.13, 85.915, 85.43, 85.35, 85.45, 86.985, 87.06, 87.24, 87.07, 87.09, 87.07, 87.69, 86.74, 85.85, 85.6, 85.575, 85.36, 85.095, 84.03, 83.01, 83.37, 83.5, 83.37, 83.27, 83.88, 82.32, 82.31, 82.52, 82.15, 82.465, 82.68, 84.4, 83.82, 83.77, 83.32, 83.24, 83.32, 81.58, 80.8314, 80.39, 80.63, 81.16, 81.265, 81.42, 81.85, 82.4, 82.5021, 81.33, 80.735, 81.05, 81.03, 79.79, 80.12, 80.18, 79.83, 80.16, 80.165, 78.8, 79.18, 79.535, 79.46, 79.58, 80.025, 79.05, 79.72, 80.635, 79.69, 80.12, 80.02, 80.01, 81.46, 81.28, 81.41, 81.34, 81.25, 81.28, 82.03, 82.35, 82.26, 82.05, 82.12, 81.93, 82.025, 80.67, 79.93, 79.847, 79.63, 79.73, 79.27, 79.98, 79.195, 79.685, 79.75, 79.74, 79.41, 79.16], [91.12, 88.715, 89.82, 89.81, 89.76, 90.025, 89.6837, 89.27, 88.75, 88.62, 88.815, 88.99, 89.405, 88.71, 88.84, 89.315, 89.08, 89.36, 89.32, 89.485, 87.57, 87.38, 87.635, 87.635, 87.465, 87.1899, 85.26, 85.46, 85.42, 85.585, 85.31, 85.2, 85.02, 86.13, 85.89, 85.855, 86.09, 86.02, 86.08, 85.56, 85.88, 86.0328, 85.89, 85.4, 85.3377, 85.435, 86.86, 86.99, 87.2, 87.01, 87.04, 86.995, 87.47, 86.51, 85.8, 85.555, 85.51, 85.31, 85.05, 83.88, 82.95, 83.28, 83.47, 83.295, 83.215, 83.55, 82.26, 82.26, 82.45, 82.13, 82.3099, 82.6, 84.33, 83.73, 83.67, 83.27, 83.2, 83.25, 81.31, 80.725, 80.215, 80.56, 81.1, 81.15, 81.305, 81.67, 82.3261, 82.455, 81.195, 80.68, 80.87, 80.74, 79.73, 80.025, 80.1097, 79.77, 80.125, 80.09, 78.68, 79.11, 79.4719, 79.43, 79.55, 79.97, 78.77, 79.645, 80.56, 79.63, 80.055, 79.98, 79.95, 81.38, 81.21, 81.31, 81.26, 81.205, 81.25, 81.81, 82.3, 82.225, 82.015, 82.08, 81.875, 81.99, 80.55, 79.88, 79.77, 79.57, 79.71, 79.22, 79.74, 79.09, 79.63, 79.71, 79.69, 79.35, 79.06], [91.13, 88.75, 89.86, 89.87, 89.795, 90.025, 89.71, 89.27, 88.81, 88.66, 88.85, 88.99, 89.455, 89, 88.85, 89.36, 89.085, 89.43, 89.32, 89.5, 87.595, 87.41, 87.66, 87.64, 87.49, 87.225, 85.78, 85.49, 85.42, 85.63, 85.325, 85.225, 85.07, 86.25, 85.9, 85.92, 86.09, 86.02, 86.145, 85.78, 85.945, 86.04, 85.89, 85.4, 85.34, 85.435, 86.915, 87.03, 87.2, 87.05, 87.05, 86.995, 87.47, 86.51, 85.81, 85.57, 85.52, 85.35, 85.08, 83.91, 82.95, 83.28, 83.475, 83.295, 83.255, 83.55, 82.3083, 82.26, 82.45, 82.145, 82.41, 82.6, 84.37, 83.75, 83.67, 83.3, 83.2, 83.26, 81.4, 80.73, 80.35, 80.61, 81.1, 81.26, 81.42, 81.68, 82.39, 82.46, 81.195, 80.73, 81.05, 80.87, 79.74, 80.025, 80.165, 79.82, 80.145, 80.12, 78.76, 79.15, 79.51, 79.43, 79.58, 80.025, 78.91, 79.71, 80.58, 79.655, 80.08, 80.02, 79.985, 81.429, 81.24, 81.33, 81.27, 81.2199, 81.28, 81.9777, 82.3, 82.24, 82.02, 82.0907, 81.92, 82.005, 80.575, 79.88, 79.77, 79.58, 79.72, 79.23, 79.805, 79.17, 79.685, 79.72, 79.735, 79.4, 79.07], [214412, 28814, 29374, 35945, 6621, 2446, 15566, 17681, 51907, 12086, 10133, 28872, 10134, 210283, 5482, 14533, 17520, 10152, 14195, 23389, 75835, 7916, 7338, 36822, 16908, 10423, 321316, 14501, 11137, 6691, 33788, 9295, 33102, 44634, 16763, 20664, 10331, 11036, 21197, 137539, 17084, 9943, 4944, 13556, 2261, 24349, 29204, 15775, 21776, 10672, 4814, 5217, 147655, 38313, 10495, 9787, 8295, 10728, 22208, 45874, 21432, 9007, 8978, 16021, 7453, 283802, 15947, 16016, 8746, 10649, 18038, 24503, 24866, 35931, 11735, 8896, 8727, 23204, 278147, 30360, 80251, 15256, 12256, 15842, 20528, 26721, 28264, 10485, 15331, 17370, 24842, 327682, 59860, 23686, 8869, 11096, 9823, 25924, 35147, 7438, 13025, 6702, 7093, 47690, 249562, 69750, 22057, 7840, 11909, 5413, 13752, 17147, 10713, 26613, 14133, 11832, 9856, 126378, 10489, 7790, 9836, 4283, 11936, 20102, 49082, 10351, 31457, 25220, 14733, 13166, 192359, 17894, 10703, 4873, 11728, 7588, 25547]], "output_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "output_window": [[78.58, 78.45, 77.975, 78.0696, 78.58, 78.13, 77.7, 77.1, 77.42, 77.43, 77.4093, 77.31, 77.74, 76.55, 77.385, 77.41, 77.43, 77.665, 77.66, 77.99, 77.925, 78, 78.28, 78.08, 77.705, 78.1006, 77.58, 78.31, 77.97, 78.11, 77.97, 77.46, 77.89], [78.72, 78.49, 78.02, 78.16, 78.5884, 78.13, 77.78, 77.155, 77.51, 77.44, 77.42, 77.36, 77.78, 76.85, 77.44, 77.42, 77.5, 77.675, 77.69, 78.025, 77.93, 78.03, 78.35, 78.08, 77.74, 78.165, 77.78, 78.32, 77.985, 78.13, 78, 77.46, 77.89], [78.53, 78.41, 77.975, 78.06, 78.54, 78.095, 77.67, 77.07, 77.415, 77.355, 77.36, 77.3052, 77.72, 76.545, 77.33, 77.38, 77.43, 77.65, 77.65, 77.97, 77.875, 77.985, 78.28, 78.055, 77.705, 78.085, 77.5, 78.2001, 77.92, 78.09, 77.965, 77.29, 77.75], [78.62, 78.44, 78.01, 78.16, 78.58, 78.095, 77.765, 77.14, 77.46, 77.395, 77.395, 77.35, 77.78, 76.79, 77.33, 77.38, 77.46, 77.67, 77.69, 78.01, 77.91, 78, 78.33, 78.07, 77.73, 78.155, 77.61, 78.235, 77.935, 78.09, 78, 77.32, 77.8], [125979, 21434, 8189, 35968, 11134, 8512, 24647, 33932, 17931, 13593, 11748, 16157, 12502, 285470, 75163, 18004, 6124, 6289, 11662, 30938, 14932, 40578, 16339, 6578, 10314, 12253, 166802, 22336, 14985, 8320, 17746, 28189, 33587]], "text": {"content": "TSMC (TSM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-14T21:45:22Z\n\nTSMC (TSM) closed the most recent trading day at $79.66, moving +1.08% from the previous trading session.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nIn the latest trading session, TSMC (TSM Quick QuoteTSM  -  Free Report)     closed at $79.66, marking a +1.08% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.34%. Elsewhere, the Dow gained 0.1%, while the tech-heavy Nasdaq lost 0.05%.\nHeading into today, shares of the chip company had lost 12.39% over the past month, outpacing the Computer and Technology sector's loss of 12.4% and lagging the S&P 500's loss of 7.95% in that time.\nInvestors will be hoping for strength from TSMC as it approaches its next earnings release. On that day, TSMC is projected to report earnings of $1.68 per share, which would represent year-over-year growth of 55.56%. Our most recent consensus estimate is calling for quarterly revenue of $20.83 billion, up 40.03% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.24 per share and revenue of $77.77 billion. These totals would mark changes of +51.46% and +36.87%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for TSMC. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.01% lower. TSMC is currently a Zacks Rank #4 (Sell).\nDigging into valuation, TSMC currently has a Forward P/E ratio of 12.64. Its industry sports an average Forward P/E of 12.64, so we one might conclude that TSMC is trading at a no noticeable deviation comparatively.\nAlso, we should mention that TSM has a PEG ratio of 0.52. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - Circuit Foundry stocks are, on average, holding a PEG ratio of 0.52 based on yesterday's closing prices.\nThe Semiconductor - Circuit Foundry industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 240, which puts it in the bottom 5% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TSM in the coming trading sessions, be sure to utilize Zacks.com.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663191922000, "published_utc": "2022-09-14T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1980624/tsmc-tsm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -8.047134077330771, "input_bin_label": "<-4%", "output_percentage_change": -1.0312357870231204, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.627455283660703, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.36, 89.384, 89.34349999999999, 89.25649999999999, 89.162, 89.0955, 89.03299999999999, 89.049, 89.1, 89.184, 89.0585, 88.9005, 88.721, 88.58500000000001, 88.449, 88.2355, 87.905, 87.511, 87.121, 86.73400000000001, 86.507, 86.2885, 86.0295, 85.8905, 85.7315, 85.601, 85.63199999999999, 85.68499999999999, 85.75750000000001, 85.77250000000001, 85.83449999999999, 85.91600000000001, 85.998, 85.913, 85.857, 85.80850000000001, 85.891, 85.992, 86.09750000000001, 86.2245, 86.33500000000001, 86.4305, 86.5885, 86.6995, 86.7465, 86.76, 86.62049999999999, 86.4525, 86.24050000000001, 85.9265, 85.5165, 85.14500000000001, 84.74549999999999, 84.424, 84.1685, 83.9665, 83.64533, 83.33633, 83.07333, 82.89683, 82.84282999999999, 82.77483, 82.86433000000001, 82.90983, 82.95133, 82.92633000000001, 83.0155, 83.1155, 83.01050000000001, 82.869, 82.663, 82.464, 82.137, 81.888, 81.663, 81.501, 81.42, 81.34, 81.31949999999999, 81.31949999999999, 81.3895, 81.4155, 81.2795, 81.15599999999999, 81.0305, 80.8445, 80.62, 80.386, 80.14250000000001, 79.9845, 79.8305, 79.6865, 79.6705, 79.6705, 79.545, 79.534, 79.5775, 79.53099999999999, 79.663, 79.75, 79.7975, 79.9974, 80.1634, 80.29390000000001, 80.5299, 80.68089, 80.75089, 80.98316, 81.20516, 81.42715999999999, 81.63065999999999, 81.69683, 81.76482999999999, 81.83232999999998, 81.76283, 81.62884, 81.47784, 81.23807, 80.98007, 80.67907, 80.45757, 80.1655, 79.94200000000001, 79.7135, 79.6295, 79.58149999999999, 79.5115], "in_sma_50": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.52090909090909, 89.47666666666667, 89.475, 89.44107142857142, 89.40166666666667, 89.3990625, 89.38058823529411, 89.38333333333334, 89.38, 89.386, 89.30071428571429, 89.21477272727272, 89.14717391304347, 89.08437500000001, 89.0206, 88.95153846153845, 88.83407407407407, 88.71464285714285, 88.60103448275862, 88.502, 88.39951612903225, 88.3003125, 88.20242424242424, 88.145, 88.08085714285714, 88.02083333333333, 87.96864864864865, 87.91736842105263, 87.87192307692308, 87.819625, 87.7739024390244, 87.73261904761905, 87.68976744186047, 87.63772727272728, 87.58666666666667, 87.53989130434783, 87.52659574468085, 87.51625, 87.50979591836733, 87.50059999999999, 87.419, 87.3839, 87.3361, 87.26890000000002, 87.1892, 87.1001, 87.01629999999999, 86.93790000000001, 86.8633, 86.7683, 86.6503, 86.53609999999999, 86.4165, 86.30239999999999, 86.19050000000001, 86.07430000000001, 85.938766, 85.79536600000002, 85.657966, 85.510866, 85.40716600000002, 85.310966, 85.24516599999998, 85.167366, 85.090966, 85.012466, 84.96086600000001, 84.916266, 84.83586599999998, 84.73786600000001, 84.63836599999999, 84.54606600000001, 84.46666599999999, 84.36686599999999, 84.277266, 84.19246600000001, 84.11846599999998, 84.047266, 83.948266, 83.847266, 83.74936600000001, 83.645966, 83.522966, 83.415466, 83.311966, 83.199666, 83.064266, 82.926066, 82.757266, 82.599266, 82.44846600000001, 82.297166, 82.139366, 82.009666, 81.871666, 81.75446600000001, 81.655666, 81.54176600000001, 81.441766, 81.363966, 81.304666, 81.267646, 81.22294600000001, 81.183646, 81.143946, 81.097344, 81.07677799999999, 81.071132, 81.06813199999999, 81.070032, 81.06223200000001, 81.052046, 81.003046, 80.968146, 80.906246, 80.837846, 80.76924600000001, 80.695646, 80.662046, 80.632046, 80.621146, 80.59234599999999, 80.564046, 80.533246, 80.499546, 80.453946, 80.38754599999999], "in_sma_200": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.52090909090909, 89.47666666666667, 89.475, 89.44107142857142, 89.40166666666667, 89.3990625, 89.38058823529411, 89.38333333333334, 89.38, 89.386, 89.30071428571429, 89.21477272727272, 89.14717391304347, 89.08437500000001, 89.0206, 88.95153846153845, 88.83407407407407, 88.71464285714285, 88.60103448275862, 88.502, 88.39951612903225, 88.3003125, 88.20242424242424, 88.145, 88.08085714285714, 88.02083333333333, 87.96864864864865, 87.91736842105263, 87.87192307692308, 87.819625, 87.7739024390244, 87.73261904761905, 87.68976744186047, 87.63772727272728, 87.58666666666667, 87.53989130434783, 87.52659574468085, 87.51625, 87.50979591836733, 87.50059999999999, 87.49176470588235, 87.48221153846154, 87.48198113207548, 87.46398148148148, 87.43390909090908, 87.400625, 87.36763157894737, 87.33284482758621, 87.29466101694915, 87.23825000000001, 87.16795081967213, 87.10524193548386, 87.04761904761905, 86.988984375, 86.93153846153847, 86.88030303030304, 86.81206417910448, 86.74512205882354, 86.68287391304348, 86.61804714285714, 86.55877887323945, 86.50379583333333, 86.47456575342466, 86.43774729729729, 86.40084399999999, 86.36004342105264, 86.3190038961039, 86.2797858974359, 86.2180164556962, 86.14941625, 86.07781851851851, 86.01113780487805, 85.95196746987952, 85.89611071428571, 85.8434505882353, 85.79503837209303, 85.7559, 85.71844659090908, 85.66762134831461, 85.61275888888889, 85.56261868131868, 85.51161195652173, 85.44955161290322, 85.39184361702128, 85.33682421052632, 85.27935729166667, 85.22642577319587, 85.1743193877551, 85.1095282828283, 85.049933, 84.99508217821783, 84.94052254901962, 84.88847864077671, 84.84171442307692, 84.78522190476191, 84.73734245283018, 84.69848878504672, 84.65178981481482, 84.60984678899082, 84.56812090909091, 84.52683153153154, 84.49917232142857, 84.47033008849559, 84.44278333333334, 84.41519391304347, 84.38764827586206, 84.36108717948717, 84.34088898305085, 84.3237386554622, 84.30637416666667, 84.2874785123967, 84.26947213114754, 84.2503707317073, 84.23226290322582, 84.2030048, 84.16869523809524, 84.13405984251968, 84.09848125, 84.06453953488372, 84.02735076923076, 83.99511908396947, 83.95856515151515, 83.92643308270677, 83.89504179104478, 83.86422666666667, 83.83140147058823, 83.79664671532848], "in_ema_10": [91.13, 90.69727272727272, 90.54504132231405, 90.42230653643877, 90.30825080254081, 90.2567506566243, 90.15734144632897, 89.99600663790552, 89.78036906737725, 89.57666560058139, 89.44454458229386, 89.36190011278589, 89.37882736500663, 89.30994966227816, 89.22632245095485, 89.25062745987215, 89.22051337625902, 89.25860185330284, 89.2697651527023, 89.31162603402916, 88.99951220966021, 88.71050998972198, 88.5195081734089, 88.35959759642546, 88.20148894252992, 88.02394549843356, 87.61595540780927, 87.22941806093485, 86.9004329589467, 86.6694451482291, 86.4250005758238, 86.20681865294675, 86.00012435241098, 86.04555628833626, 86.01909150863875, 86.00107487070443, 86.0172430760309, 86.01774433493436, 86.04088172858265, 85.99344868702215, 85.9846398348363, 85.99470531941151, 85.97566798860942, 85.87100108158953, 85.77445543039143, 85.71273626122934, 85.93132966827855, 86.13108791040972, 86.3254355630625, 86.45717455159658, 86.56496099676083, 86.64314990644067, 86.79348628708782, 86.74194332579913, 86.57249908474475, 86.39022652388206, 86.23200351953986, 86.07163924325988, 85.8913411990308, 85.53109734466156, 85.06180691835945, 84.73784202411227, 84.50823438336457, 84.28764631366191, 84.09989243845065, 83.99991199509599, 83.6923461778058, 83.43191960002292, 83.25338876365512, 83.05186353389965, 82.93516107319061, 82.87422269624686, 83.14618220602016, 83.25596725947103, 83.33124593956721, 83.3255648596459, 83.30273488516481, 83.29496490604393, 82.95042583221775, 82.54671204454178, 82.14730985462509, 81.86779897196598, 81.72819915888125, 81.64307203908466, 81.6025134865238, 81.61660194351948, 81.75721977197048, 81.88499799524857, 81.75954381429428, 81.57235402987712, 81.47738056989945, 81.36694773900864, 81.07113905918888, 80.88093195751817, 80.75076251069669, 80.58153296329729, 80.50216333360687, 80.43267909113288, 80.12855562001782, 79.95063641637822, 79.87052070430944, 79.79042603079863, 79.7521667524716, 79.80177279747676, 79.63963228884461, 79.65242641814558, 79.82107616030093, 79.79088049479167, 79.84344767755681, 79.8755480998192, 79.89544844530661, 80.1742760007054, 80.36804400057714, 80.54294509138128, 80.67513689294832, 80.77418473059407, 80.86615114321333, 81.06825093535636, 81.29220531074611, 81.46453161788318, 81.56552586917714, 81.6610120747813, 81.70810078845741, 81.76208246328333, 81.54624928814091, 81.24329487211529, 80.97542307718523, 80.72170979042427, 80.53958073761986, 80.3014751489617, 80.21120694005957, 80.02189658732145, 79.9606426623539, 79.91688945101683, 79.88381864174104, 79.79585161596994, 79.6638785948845], "in_ema_50": [91.13, 91.03666666666666, 90.99052287581699, 90.94658080225555, 90.90142077079454, 90.8670513288026, 90.82167676688877, 90.76082669759901, 90.68432368985003, 90.60493844711081, 90.53611733153784, 90.47548527932067, 90.43546624875907, 90.37917345469009, 90.31920586823166, 90.28158995183043, 90.23466485568022, 90.20310937114374, 90.16847763109888, 90.14226282203619, 90.0423701623485, 89.93913995990346, 89.84976192226019, 89.76310459197548, 89.67396323542742, 89.5779254614891, 89.42898720809737, 89.27451712150533, 89.12335958732865, 88.98636509370792, 88.84278214885663, 88.70090833909755, 88.55851977678, 88.46798958945529, 88.36728411535901, 88.27131218926651, 88.18577053478548, 88.10083835695076, 88.02413881354093, 87.93613336987265, 87.85804970830903, 87.78675364131652, 87.71237114557863, 87.62168992418339, 87.5322118879409, 87.44996828449224, 87.42898913608079, 87.41334250329331, 87.40497613061514, 87.391055498042, 87.37768077262858, 87.36267368350589, 87.36688255866252, 87.33327932106792, 87.27354287710448, 87.20673727408078, 87.1405907143129, 87.07037147061436, 86.99231768745302, 86.8714424840235, 86.71766042582651, 86.582850213049, 86.46097373410589, 86.33681790139586, 86.21596229741955, 86.11141475634429, 85.96227300119354, 85.81708582467614, 85.6850432433163, 85.54621801808821, 85.4232290762024, 85.31251421046898, 85.27555286888196, 85.2157272661807, 85.1551105106442, 85.08236107885423, 85.00854299733054, 84.93997268370974, 84.80115022552505, 84.64149727550446, 84.47320326470037, 84.32170509745723, 84.19536372108637, 84.08025141829867, 83.97592783326735, 83.88589144764903, 83.82722903793731, 83.77361221292017, 83.67249016535467, 83.5570983941643, 83.45878081007942, 83.35725999399787, 83.21540666089992, 83.09029267419797, 82.9755753144255, 82.8518272628794, 82.74567717413903, 82.64270944181986, 82.49044632645439, 82.35944843129933, 82.2477053555621, 82.13720710632437, 82.03692447470381, 81.95802547569582, 81.83849506488421, 81.75502467018288, 81.70894527135218, 81.62839839796582, 81.56767689216325, 81.50698368070587, 81.4472980461684, 81.44658047573043, 81.43847928060374, 81.43422519116831, 81.42778498759309, 81.41963263513846, 81.41415684552518, 81.43625657707322, 81.4701288681684, 81.50031989294611, 81.52069950498745, 81.54305246557618, 81.5578347218281, 81.57537061508975, 81.53614039489015, 81.47119371273759, 81.4044802338067, 81.33293198934369, 81.26967975446748, 81.18969231311581, 81.13539065377793, 81.05831651049253, 81.00446096106145, 80.95408994298062, 80.90628249423628, 80.84721259250152, 80.77751798103087], "in_ema_200": [91.13, 91.1063184079602, 91.09391722977155, 91.08173894887831, 91.06893557625267, 91.0585481575835, 91.04512976795581, 91.0274667851901, 91.00540243906882, 90.98206510136664, 90.9608505232436, 90.941240070276, 90.92645161186529, 90.9072829391104, 90.88681246210433, 90.87162029830229, 90.85384298190128, 90.83967539004158, 90.82455424188196, 90.81137459768414, 90.77937087034401, 90.74584479203213, 90.71513986872834, 90.68454146207434, 90.65275497986464, 90.61864796513962, 90.57050221424271, 90.51994995340448, 90.46920418272384, 90.42105289732362, 90.3703459033204, 90.31914843164557, 90.26691809899239, 90.22694876467406, 90.18389454811015, 90.14146773668617, 90.10115462487835, 90.06054612114822, 90.02158546322634, 89.97938063274648, 89.93923754187338, 89.90043915837215, 89.86053429112468, 89.81615086534235, 89.77161205076183, 89.72846168209755, 89.7004670384946, 89.67389522716628, 89.64927935425916, 89.62341587809739, 89.59780974995712, 89.57191114547993, 89.55099660671894, 89.52073793401527, 89.48381516850269, 89.44487173399023, 89.40581828390077, 89.36546188306595, 89.32282047129415, 89.26896156113202, 89.20608632171778, 89.14712028866586, 89.09068128081844, 89.03301281036254, 88.9755201455828, 88.92153487050238, 88.85573153845759, 88.7901023689207, 88.72701677321005, 88.661524068999, 88.59931984940697, 88.53962512453725, 88.49813631732793, 88.45089117984209, 88.40332012332625, 88.35254081861655, 88.30127175574475, 88.25110984772739, 88.18293960048634, 88.10878099749642, 88.03157919652632, 87.95773263735691, 87.88949649171158, 87.82353135249058, 87.75981462261505, 87.69931895472834, 87.64648991040269, 87.59488304562257, 87.53120261730791, 87.46352895942425, 87.39971275087277, 87.33474048469493, 87.25917092763329, 87.18718912735834, 87.11731659872791, 87.0447064833177, 86.97605268746379, 86.90783325773779, 86.82676028999911, 86.75037461547176, 86.6783310869596, 86.60620838957693, 86.53629586828761, 86.47150685467281, 86.39626798049697, 86.32973795084028, 86.27252662794636, 86.20668059184739, 86.1457185959086, 86.08476617206873, 86.02407198130189, 85.9783498720352, 85.93120211211445, 85.88541900652127, 85.83949443929221, 85.7935283254684, 85.74861759586176, 85.71109602774374, 85.67715477373633, 85.64295422872404, 85.60690493291585, 85.5719178191555, 85.53558032841765, 85.50045017589609, 85.45144072140957, 85.39600350030102, 85.34002336596967, 85.28270970063664, 85.22735935535667, 85.16768413789045, 85.11432409671741, 85.05517659326749, 85.00174200029966, 84.9491873535305, 84.89730489230135, 84.84260534113417, 84.78516648201843], "in_macd": [0.0, -0.18985754985753545, -0.24789571513215947, -0.2897444689498201, -0.3252129288474208, -0.3309478996635278, -0.35679782950901995, -0.4080842665160702, -0.48031057167526114, -0.543390319914792, -0.5714625976532943, -0.575776062005076, -0.5354999892093986, -0.534138393837182, -0.5389503815787577, -0.49589481207054575, -0.4784479150248444, -0.43180492827934813, -0.3991153525866906, -0.3545965641940114, -0.46764199705792464, -0.5656389373694708, -0.616028119238976, -0.6500820011112154, -0.6813198629642727, -0.7191692434706312, -0.8558983108933376, -0.9764023003453843, -1.0652712117355065, -1.1060058720925952, -1.1496469208385491, -1.1787144442624253, -1.2004201740758589, -1.1096150316325293, -1.0537464438876754, -0.9963708102541062, -0.926502484071051, -0.8667879551917679, -0.800153632506408, -0.7679455035363105, -0.7207973055849664, -0.6680652723685654, -0.631103533838683, -0.6340411628099929, -0.6339035084392464, -0.6189933403887835, -0.4821948515698864, -0.36034766116682704, -0.2472155585870297, -0.16772783652493217, -0.10353970286917047, -0.05645737931700978, 0.01896560784571477, 0.001260362940783466, -0.06846608663364862, -0.14146013018472559, -0.20102571837792027, -0.2589642764395137, -0.32294503530327745, -0.4627254585121534, -0.6435480070830835, -0.7515594282473756, -0.8120634257037977, -0.8645715328197383, -0.8990485793314207, -0.8922821789707029, -0.9758654017197586, -1.0340828508625322, -1.0527536973320792, -1.0797151445964772, -1.0673947383837117, -1.0304212607140641, -0.848514162702628, -0.7457833689591808, -0.6631790904541077, -0.6204187116771323, -0.5878238996817657, -0.5508014811705095, -0.6638944412409415, -0.7983815815668862, -0.9249640239126649, -0.9928566608056428, -0.9956459727781493, -0.9737214055454473, -0.9326839650577909, -0.8691625063844555, -0.7528518193169162, -0.6475616591435909, -0.6586014292739577, -0.6968394095268167, -0.6933296856847591, -0.6970376834075296, -0.7821418105873903, -0.8171704935848538, -0.8241340430149364, -0.8477193419357718, -0.8306113072790566, -0.8097362224935409, -0.8926433643568004, -0.9163154172199768, -0.8957016077284976, -0.8757255278394211, -0.8381291629366814, -0.7636234164979498, -0.7854935762226205, -0.7298591591838601, -0.6085517480089351, -0.580364440131035, -0.5177633933306254, -0.46760287639776266, -0.42576654117803514, -0.27294586211779404, -0.1651809897815184, -0.07168793037524779, -0.0024077507221846872, 0.04790244986892844, 0.09156767882359418, 0.1803918020350892, 0.27363814583856083, 0.33878968989155567, 0.3684236381964183, 0.3930824451225021, 0.39430535715720794, 0.39755059755867705, 0.2814885996104408, 0.13190739210557467, 0.00443599144387008, -0.1106420118260445, -0.18837387180305143, -0.28621650999809845, -0.31374317513670746, -0.38238950052863174, -0.39073189790944696, -0.39002315628006556, -0.38382658484643173, -0.40132127577626875, -0.43677926695175984], "in_signal": [0.0, -0.03797150997150709, -0.07995635100363757, -0.12191397459287409, -0.16257376544378344, -0.19624859228773234, -0.22835843973198988, -0.26430360508880596, -0.307504998406097, -0.35468206270783603, -0.39803816969692773, -0.43358574815855744, -0.4539685963687257, -0.470002555862417, -0.4837921210056852, -0.48621265921865736, -0.4846597103798948, -0.4740887539597855, -0.4590940736851665, -0.43819457178693555, -0.4440840568411334, -0.4683950329468009, -0.49792165020523593, -0.5283537203864319, -0.558946948902, -0.5909914078157263, -0.6439727884312486, -0.7104586908140758, -0.7814211949983619, -0.8463381304172086, -0.9069998885014767, -0.9613427996536665, -1.0091582745381051, -1.0292496259569899, -1.034148989543127, -1.026593353685323, -1.0065751797624685, -0.9786177348483284, -0.9429249143799443, -0.9079290322112177, -0.8705026868859674, -0.8300152039824871, -0.7902328699537262, -0.7589945285249796, -0.733976324507833, -0.7109797276840232, -0.6652227524611959, -0.6042477342023221, -0.5328412990792637, -0.4598186065683974, -0.388562825828552, -0.32214173652624356, -0.2539202676518519, -0.20288414153332485, -0.17600053055338963, -0.16909245047965682, -0.17547910405930953, -0.19217613853535037, -0.2183299178889358, -0.2672090260135793, -0.34247682222748016, -0.4242933434314593, -0.501847359885927, -0.5743921944726893, -0.6393234714444356, -0.689915212949689, -0.747105250703703, -0.8045007707354689, -0.8541513560547911, -0.8992641137631283, -0.9328902386872451, -0.9523964430926088, -0.9316199870146128, -0.8944526634035265, -0.8481979488136429, -0.8026421013863407, -0.7596784610454258, -0.7179030650704427, -0.7071013403045424, -0.7253573885570113, -0.765278715628142, -0.8107943046636422, -0.8477646382865437, -0.8729559917383245, -0.8849015864022178, -0.8817537703986654, -0.8559733801823157, -0.8142910359745708, -0.7831531146344483, -0.765890373612922, -0.7513782360272895, -0.7405101255033376, -0.7488364625201482, -0.7625032687330894, -0.7748294235894588, -0.7894074072587215, -0.7976481872627885, -0.8000657943089391, -0.8185813083185114, -0.8381281300988045, -0.8496428256247432, -0.8548593660676789, -0.8515133254414795, -0.8339353436527737, -0.8242469901667431, -0.8053694239701665, -0.7660058887779203, -0.7288775990485432, -0.6866547579049597, -0.6428443816035203, -0.5994288135184234, -0.5341322232382975, -0.4603419765469417, -0.3826111673126029, -0.3065704839945193, -0.23567589722182977, -0.170227182012745, -0.10010338520317816, -0.025355078994830367, 0.047473874782446836, 0.11166382746524114, 0.16794755099669334, 0.21321911222879625, 0.2500854092947724, 0.2563660473579061, 0.2314743163074398, 0.18606665133472586, 0.12672491870257177, 0.06370516060144714, -0.006279173518461974, -0.06777197384211107, -0.1306954791794152, -0.1827027629254216, -0.2241668415963504, -0.25609879024636667, -0.2851432873523471, -0.31547048327222965], "in_upper_bb": [null, 93.30582827844796, 92.29512537575293, 91.84770778667301, 91.5683411036302, 91.41877673386799, 91.2668653371469, 91.15761857611996, 91.12165976265864, 91.08611882038775, 91.01019629075886, 90.92935278888888, 90.8658929985205, 90.80130431910285, 90.74748912718591, 90.69941741949954, 90.64883447692534, 90.61393337826598, 90.57628127498882, 90.55161075023038, 90.3326765019409, 90.51349789497509, 90.50990274390801, 90.46717635572604, 90.41967373355693, 90.31953462065206, 90.49296588279957, 90.66312046650908, 90.79772494308469, 90.84972855504404, 90.86803847921867, 90.82563618602357, 90.66930760822652, 90.47534572099896, 90.28711437655782, 89.96769390961595, 89.65999223903852, 89.21811329606363, 88.72884264361218, 88.04651892044986, 87.85246051705, 87.67980465331925, 87.41172174506447, 87.0950791556326, 86.74858236514144, 86.39267192794378, 86.63719581356386, 86.87054498065919, 87.10442060278584, 87.2675738438134, 87.39490256242959, 87.47798742064866, 87.61214217866596, 87.62846853038903, 87.63038711334066, 87.64293851238357, 87.65490491411175, 87.67618286965819, 87.71023532135372, 87.91426932527648, 88.23651718861912, 88.3820503823156, 88.45857077080623, 88.54767007331226, 88.61658797631593, 88.63560996443555, 88.58875128223002, 88.45576852877889, 88.2043886020083, 87.9406908815621, 87.58634523758559, 87.16285485830096, 86.56158674402649, 86.11214823806228, 85.78793053171812, 85.46468533010116, 85.09799243494437, 84.71612142480313, 84.47590916760842, 84.59069108204916, 84.80109925083453, 84.8617986023534, 84.80301688885265, 84.73310641169255, 84.64392691366514, 84.4899047082858, 84.49499781953503, 84.50753409642532, 84.4877093979589, 84.50409226389203, 84.47501526351294, 84.42512718200683, 84.10131734459931, 83.8240800662829, 83.48838065025308, 83.20907919218516, 82.86541537187023, 82.41733654826143, 82.52347432632226, 82.57889114214642, 82.60018644987377, 82.6099614142235, 82.56067545540078, 82.47404768664012, 82.3955762062579, 82.20525510389866, 81.84296713701326, 81.31021664735437, 81.12556588320099, 81.02862611206804, 80.83638421040345, 81.006559259071, 81.23677015919961, 81.4457234484656, 81.60944109077367, 81.76120680105531, 81.89928013666385, 82.17180228421833, 82.41928635925844, 82.63308693950455, 82.78775786017681, 82.91531632001295, 82.99491163526102, 83.09419590100299, 82.92689517092576, 82.90793493438372, 82.95841852847815, 82.96742506740567, 82.99784022638694, 83.08079564159863, 83.09324180378692, 83.1342197999726, 83.11943569695993, 83.08163658041909, 83.03714053419131, 83.00126042101552, 82.96248730117895], "in_lower_bb": [null, 86.57417172155203, 87.53154129091375, 87.957292213327, 88.1936588963698, 88.39122326613204, 88.48742037713882, 88.44488142388003, 88.26056245956359, 88.08988117961223, 88.03162189105932, 88.02398054444447, 88.0841070014795, 88.08083853803998, 88.05584420614743, 88.09870758050046, 88.11234199366288, 88.1527332884007, 88.18371872501118, 88.22038924976961, 88.08582349805913, 87.77100210502489, 87.554597256092, 87.37432364427396, 87.19132626644306, 87.01146537934792, 86.44503411720042, 85.89687953349092, 85.42327505691532, 85.06827144495597, 84.69746152078132, 84.36336381397642, 84.08119239177347, 84.00015427900102, 83.89338562344217, 83.86880609038406, 83.87700776096146, 83.97788670393636, 84.14965735638779, 84.45998107955013, 84.48903948294999, 84.52469534668074, 84.6157782549355, 84.70842084436741, 84.83991763485857, 85.01682807205623, 84.88580418643613, 84.8064550193408, 84.75057939721415, 84.72942615618662, 84.7745974375704, 84.86851257935136, 84.97435782133407, 84.98403146961098, 84.97311288665934, 84.92556148761643, 84.85659508588826, 84.76831713034181, 84.6277646786463, 84.23673067472353, 83.61498281138087, 83.19344961768438, 82.87542922919377, 82.57582992668772, 82.2984120236841, 82.09089003556444, 81.67707871776997, 81.33306147122113, 81.1094413979917, 80.8826391184379, 80.77298476241441, 80.75697514169903, 81.0482432559735, 81.2216817619377, 81.33189946828189, 81.42814466989884, 81.56283756505563, 81.73570857519687, 81.60792083239156, 81.17513891795083, 80.70473074916548, 80.3770313976466, 80.19831311114734, 80.06472358830749, 79.97040308633485, 79.9374252917142, 79.94050218046496, 79.94796590357466, 79.84229060204112, 79.684407736108, 79.57748473648707, 79.45437281799317, 79.31518265540068, 79.21991993371711, 79.20511934974692, 79.13642080781483, 79.17458462812976, 79.30866345173857, 78.93852567367776, 78.72510885785358, 78.6198135501262, 78.4920385857765, 78.38932454459923, 78.35245231335989, 78.1799237937421, 78.17324489610134, 78.35453286298673, 78.60678335264564, 78.679934116799, 78.70587388793193, 78.79161578959653, 78.677340740929, 78.59712984080039, 78.51867655153441, 78.46545890922634, 78.45368319894472, 78.42910986333617, 78.34235771578167, 78.44887364074155, 78.54407306049546, 78.64040213982318, 78.77891367998706, 78.93331836473897, 79.03203409899703, 79.36583482907422, 79.40179506561628, 79.27031147152184, 79.25380493259432, 79.18738977361305, 79.02543435840138, 78.99498819621309, 78.72811020002742, 78.5873943030401, 78.46419341958091, 78.35518946580868, 78.20907957898449, 78.02685269882105], "out_sma_10": [78.62, 78.53, 78.35666666666667, 78.3075, 78.362, 78.3175, 78.23857142857142, 78.10125, 78.03, 77.9665, 77.844, 77.735, 77.71199999999999, 77.575, 77.45, 77.3785, 77.348, 77.40099999999998, 77.424, 77.4855, 77.537, 77.602, 77.65700000000001, 77.785, 77.825, 77.9025, 77.91749999999999, 77.974, 77.9985, 78.0065, 78.0155, 77.9475, 77.8945], "out_sma_50": [78.62, 78.53, 78.35666666666667, 78.3075, 78.362, 78.3175, 78.23857142857142, 78.10125, 78.03, 77.9665, 77.91454545454545, 77.86749999999999, 77.86076923076922, 77.78428571428572, 77.75399999999999, 77.730625, 77.71470588235294, 77.71222222222222, 77.71105263157895, 77.726, 77.73476190476191, 77.74681818181818, 77.77217391304347, 77.78458333333333, 77.7824, 77.79673076923076, 77.7898148148148, 77.80571428571429, 77.8101724137931, 77.8195, 77.82532258064516, 77.80953124999999, 77.80924242424243], "out_sma_200": [78.62, 78.53, 78.35666666666667, 78.3075, 78.362, 78.3175, 78.23857142857142, 78.10125, 78.03, 77.9665, 77.91454545454545, 77.86749999999999, 77.86076923076922, 77.78428571428572, 77.75399999999999, 77.730625, 77.71470588235294, 77.71222222222222, 77.71105263157895, 77.726, 77.73476190476191, 77.74681818181818, 77.77217391304347, 77.78458333333333, 77.7824, 77.79673076923076, 77.7898148148148, 77.80571428571429, 77.8101724137931, 77.8195, 77.82532258064516, 77.80953124999999, 77.80924242424243], "out_ema_10": [78.62, 78.58727272727273, 78.48231404958678, 78.42371149511644, 78.45212758691343, 78.38719529838372, 78.27406888049576, 78.06787453858745, 77.9573518952079, 77.8551060960792, 77.77145044224662, 77.69482308911086, 77.7103098001816, 77.54298074560313, 77.50425697367528, 77.4816647966434, 77.47772574270823, 77.51268469857946, 77.54492384429228, 77.62948314533004, 77.68048620981548, 77.73857962621267, 77.8461106032649, 77.88681776630764, 77.8583054451608, 77.912249909677, 77.85729538064481, 77.9259689478003, 77.92761095729115, 77.95713623778367, 77.96492964909572, 77.84766971289649, 77.83900249236984], "out_ema_50": [78.62, 78.6129411764706, 78.58929642445214, 78.57246127055205, 78.572756907001, 78.55402134202056, 78.52307932860799, 78.46884092356454, 78.42927853440514, 78.38871859187945, 78.34974923533515, 78.31054338296907, 78.28973776010754, 78.23092451461314, 78.19559414149106, 78.16361005751101, 78.13601750623606, 78.11774230991308, 78.1009681016812, 78.0974007251447, 78.09005167709981, 78.08652023878217, 78.09606846471229, 78.09504617197848, 78.08073063582246, 78.08364315990785, 78.06506891834285, 78.0717328823294, 78.06637080851257, 78.06729744347287, 78.06465832804257, 78.03545604066835, 78.02622247044606], "out_ema_200": [78.62, 78.61820895522388, 78.61215712482364, 78.60765804895475, 78.60738284448755, 78.60228450772648, 78.59395331859488, 78.57948612139494, 78.56834695600793, 78.5566718619183, 78.54511293791913, 78.53322126689505, 78.52572652792098, 78.5084556171954, 78.49672969065615, 78.48561795244068, 78.47541279868506, 78.4673987409867, 78.45966343013112, 78.45518916714474, 78.44976439931246, 78.4452891316576, 78.44414197611873, 78.4404191703862, 78.43335032291968, 78.43058066796526, 78.42241568619446, 78.42055085349601, 78.41571950171993, 78.41247851165308, 78.40837424785553, 78.39754465334951, 78.39159893540574], "out_macd": [0.0, -0.014358974358970045, -0.05974724231134587, -0.08266115888585546, -0.06616737661363459, -0.09118031213694167, -0.136063035841687, -0.2195345369113113, -0.2569035529982102, -0.28843878152214586, -0.3098588177557531, -0.326699486397402, -0.3018686770836325, -0.357948599392401, -0.3547297510657472, -0.34417675307688, -0.32560472612746594, -0.2905912608408414, -0.25825203577763034, -0.20444492741441422, -0.16793571228751603, -0.1302383418913564, -0.07289438113207325, -0.04787681209124628, -0.054853055012642926, -0.02579053245803209, -0.04620262410375631, -0.011810928109909469, -0.008662893606356192, 0.006266909991666125, 0.010713144605588809, -0.04017043960978128, -0.041288114540805054], "out_signal": [0.0, -0.002871794871794009, -0.014246884359704382, -0.027929739264934597, -0.035577266734674595, -0.04669787581512801, -0.06457090782043981, -0.09556363363861411, -0.12783161751053335, -0.15995305031285587, -0.1899342038014353, -0.21728726032062867, -0.23420354367322946, -0.2589525548170638, -0.27810799406680053, -0.29132174586881643, -0.2981783419205464, -0.2966609257046054, -0.2889791477192104, -0.2720723036582512, -0.25124498538410417, -0.22704365668555465, -0.19621380157485838, -0.16654640367813595, -0.14420773394503733, -0.12052429364763628, -0.10565995973886029, -0.08689015341307013, -0.07124470145172734, -0.05574237916304865, -0.042451274409321164, -0.04199510744941319, -0.04185370886769157], "out_upper_bb": [null, 78.78455844122716, 78.98351061322221, 78.85580040427975, 78.89574151047111, 78.84231425285523, 78.87414765756142, 79.07576453115311, 79.03683911326489, 78.99721765721215, 78.95132368102838, 78.90837812577999, 78.85851540886135, 78.9007558189036, 78.85513707463822, 78.81073533387027, 78.7687248017054, 78.73498792031862, 78.70505452598452, 78.7026839708664, 78.57789654697264, 78.49755843867416, 78.55273414256511, 78.5387383646649, 78.38571542071081, 78.39687570725553, 78.38692766300018, 78.44999935289015, 78.47350341137832, 78.51091210365362, 78.53049325965623, 78.53267288873154, 78.53375482570328], "out_lower_bb": [null, 78.27544155877284, 77.72982272011113, 77.75919959572026, 77.82825848952888, 77.79268574714476, 77.60299519958141, 77.12673546884687, 77.02316088673511, 76.93578234278785, 76.87776722806251, 76.82662187422, 76.8630230526771, 76.66781560966783, 76.65286292536176, 76.65051466612974, 76.66068696300049, 76.68945652412583, 76.71705073717338, 76.7493160291336, 76.80310345302739, 76.83944156132586, 76.81626585743489, 76.82126163533509, 76.8892845792892, 76.88412429274447, 76.87857233699982, 76.92500064710985, 76.94899658862167, 76.9810878963464, 77.02200674034378, 77.01682711126846, 77.01774517429669], "overall_sma_10": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.36, 89.384, 89.34349999999999, 89.25649999999999, 89.162, 89.0955, 89.03299999999999, 89.049, 89.1, 89.184, 89.0585, 88.9005, 88.721, 88.58500000000001, 88.449, 88.2355, 87.905, 87.511, 87.121, 86.73400000000001, 86.507, 86.2885, 86.0295, 85.8905, 85.7315, 85.601, 85.63199999999999, 85.68499999999999, 85.75750000000001, 85.77250000000001, 85.83449999999999, 85.91600000000001, 85.998, 85.913, 85.857, 85.80850000000001, 85.891, 85.992, 86.09750000000001, 86.2245, 86.33500000000001, 86.4305, 86.5885, 86.6995, 86.7465, 86.76, 86.62049999999999, 86.4525, 86.24050000000001, 85.9265, 85.5165, 85.14500000000001, 84.74549999999999, 84.424, 84.1685, 83.9665, 83.64533, 83.33633, 83.07333, 82.89683, 82.84282999999999, 82.77483, 82.86433000000001, 82.90983, 82.95133, 82.92633000000001, 83.0155, 83.1155, 83.01050000000001, 82.869, 82.663, 82.464, 82.137, 81.888, 81.663, 81.501, 81.42, 81.34, 81.31949999999999, 81.31949999999999, 81.3895, 81.4155, 81.2795, 81.15599999999999, 81.0305, 80.8445, 80.62, 80.386, 80.14250000000001, 79.9845, 79.8305, 79.6865, 79.6705, 79.6705, 79.545, 79.534, 79.5775, 79.53099999999999, 79.663, 79.75, 79.7975, 79.9974, 80.1634, 80.29390000000001, 80.5299, 80.68089, 80.75089, 80.98316, 81.20516, 81.42715999999999, 81.63065999999999, 81.69683, 81.76482999999999, 81.83232999999998, 81.76283, 81.62884, 81.47784, 81.23807, 80.98007, 80.67907, 80.45757, 80.1655, 79.94200000000001, 79.7135, 79.6295, 79.58149999999999, 79.5115, 79.41550000000001, 79.2875, 79.1655, 79.001, 78.942, 78.78299999999999, 78.5875, 78.328, 78.134, 77.9665, 77.844, 77.735, 77.71199999999999, 77.575, 77.45, 77.3785, 77.348, 77.401, 77.424, 77.4855, 77.537, 77.602, 77.65700000000001, 77.785, 77.825, 77.9025, 77.91749999999999, 77.974, 77.9985, 78.00649999999999, 78.0155, 77.9475, 77.8945], "overall_sma_50": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.52090909090909, 89.47666666666667, 89.475, 89.44107142857142, 89.40166666666667, 89.3990625, 89.38058823529411, 89.38333333333334, 89.38, 89.386, 89.30071428571429, 89.21477272727272, 89.14717391304347, 89.08437500000001, 89.0206, 88.95153846153845, 88.83407407407407, 88.71464285714285, 88.60103448275862, 88.502, 88.39951612903225, 88.3003125, 88.20242424242424, 88.145, 88.08085714285714, 88.02083333333333, 87.96864864864865, 87.91736842105263, 87.87192307692308, 87.819625, 87.7739024390244, 87.73261904761905, 87.68976744186047, 87.63772727272728, 87.58666666666667, 87.53989130434783, 87.52659574468085, 87.51625, 87.50979591836733, 87.50059999999999, 87.419, 87.3839, 87.3361, 87.26890000000002, 87.1892, 87.1001, 87.01629999999999, 86.93790000000001, 86.8633, 86.7683, 86.6503, 86.53609999999999, 86.4165, 86.30239999999999, 86.19050000000001, 86.07430000000001, 85.938766, 85.79536600000002, 85.657966, 85.510866, 85.40716600000002, 85.310966, 85.24516599999998, 85.167366, 85.090966, 85.012466, 84.96086600000001, 84.916266, 84.83586599999998, 84.73786600000001, 84.63836599999999, 84.54606600000001, 84.46666599999999, 84.36686599999999, 84.277266, 84.19246600000001, 84.11846599999998, 84.047266, 83.948266, 83.847266, 83.74936600000001, 83.645966, 83.522966, 83.415466, 83.311966, 83.199666, 83.064266, 82.926066, 82.757266, 82.599266, 82.44846600000001, 82.297166, 82.139366, 82.009666, 81.871666, 81.75446600000001, 81.655666, 81.54176600000001, 81.441766, 81.363966, 81.304666, 81.267646, 81.22294600000001, 81.183646, 81.143946, 81.097344, 81.07677799999999, 81.071132, 81.06813199999999, 81.070032, 81.06223200000001, 81.052046, 81.003046, 80.968146, 80.906246, 80.837846, 80.76924600000001, 80.695646, 80.662046, 80.632046, 80.621146, 80.59234599999999, 80.564046, 80.533246, 80.499546, 80.453946, 80.38754599999999, 80.310746, 80.25564600000001, 80.201246, 80.143446, 80.097646, 80.064746, 80.019546, 79.959046, 79.91184600000001, 79.856846, 79.802346, 79.774146, 79.74674599999999, 79.692346, 79.650346, 79.60634599999999, 79.55504599999999, 79.53024599999999, 79.489846, 79.438446, 79.40354599999999, 79.361946, 79.328146, 79.28984600000001, 79.215866, 79.15416599999999, 79.079766, 79.01906600000001, 78.953368, 78.889568, 78.810014, 78.710414, 78.621614], "overall_sma_200": [91.13, 89.94, 89.91333333333334, 89.9025, 89.881, 89.90500000000002, 89.87714285714286, 89.80125, 89.69111111111111, 89.588, 89.52090909090909, 89.47666666666667, 89.475, 89.44107142857142, 89.40166666666667, 89.3990625, 89.38058823529411, 89.38333333333334, 89.38, 89.386, 89.30071428571429, 89.21477272727272, 89.14717391304347, 89.08437500000001, 89.0206, 88.95153846153845, 88.83407407407407, 88.71464285714285, 88.60103448275862, 88.502, 88.39951612903225, 88.3003125, 88.20242424242424, 88.145, 88.08085714285714, 88.02083333333333, 87.96864864864865, 87.91736842105263, 87.87192307692308, 87.819625, 87.7739024390244, 87.73261904761905, 87.68976744186047, 87.63772727272728, 87.58666666666667, 87.53989130434783, 87.52659574468085, 87.51625, 87.50979591836733, 87.50059999999999, 87.49176470588235, 87.48221153846154, 87.48198113207548, 87.46398148148148, 87.43390909090908, 87.400625, 87.36763157894737, 87.33284482758621, 87.29466101694915, 87.23825000000001, 87.16795081967213, 87.10524193548386, 87.04761904761905, 86.988984375, 86.93153846153847, 86.88030303030304, 86.81206417910448, 86.74512205882354, 86.68287391304348, 86.61804714285714, 86.55877887323945, 86.50379583333333, 86.47456575342466, 86.43774729729729, 86.40084399999999, 86.36004342105264, 86.3190038961039, 86.2797858974359, 86.2180164556962, 86.14941625, 86.07781851851851, 86.01113780487805, 85.95196746987952, 85.89611071428571, 85.8434505882353, 85.79503837209303, 85.7559, 85.71844659090908, 85.66762134831461, 85.61275888888889, 85.56261868131868, 85.51161195652173, 85.44955161290322, 85.39184361702128, 85.33682421052632, 85.27935729166667, 85.22642577319587, 85.1743193877551, 85.1095282828283, 85.049933, 84.99508217821783, 84.94052254901962, 84.88847864077671, 84.84171442307692, 84.78522190476191, 84.73734245283018, 84.69848878504672, 84.65178981481482, 84.60984678899082, 84.56812090909091, 84.52683153153154, 84.49917232142857, 84.47033008849559, 84.44278333333334, 84.41519391304347, 84.38764827586206, 84.36108717948717, 84.34088898305085, 84.3237386554622, 84.30637416666667, 84.2874785123967, 84.26947213114754, 84.2503707317073, 84.23226290322582, 84.2030048, 84.16869523809524, 84.13405984251968, 84.09848125, 84.06453953488372, 84.02735076923076, 83.99511908396947, 83.95856515151515, 83.92643308270677, 83.89504179104478, 83.86422666666667, 83.83140147058823, 83.79664671532848, 83.7591347826087, 83.72086762589929, 83.68007571428572, 83.64092624113475, 83.60528591549296, 83.56675244755245, 83.52646250000001, 83.48241793103449, 83.44116849315068, 83.40003809523809, 83.35946351351352, 83.31913154362417, 83.282204, 83.23920927152318, 83.20033289473685, 83.16229150326797, 83.12526363636364, 83.09006838709678, 83.05545256410255, 83.02331592356687, 82.99095316455696, 82.95956352201257, 82.93062875, 82.90043850931677, 82.86852222222223, 82.83960490797547, 82.80771707317074, 82.78000363636363, 82.75081686746988, 82.72290778443114, 82.69479523809524, 82.66299171597633, 82.63438588235294], "overall_ema_10": [91.13, 90.69727272727272, 90.54504132231405, 90.42230653643877, 90.30825080254081, 90.2567506566243, 90.15734144632897, 89.99600663790552, 89.78036906737725, 89.57666560058139, 89.44454458229386, 89.36190011278589, 89.37882736500663, 89.30994966227816, 89.22632245095485, 89.25062745987215, 89.22051337625902, 89.25860185330284, 89.2697651527023, 89.31162603402916, 88.99951220966021, 88.71050998972198, 88.5195081734089, 88.35959759642546, 88.20148894252992, 88.02394549843356, 87.61595540780927, 87.22941806093485, 86.9004329589467, 86.6694451482291, 86.4250005758238, 86.20681865294675, 86.00012435241098, 86.04555628833626, 86.01909150863875, 86.00107487070443, 86.0172430760309, 86.01774433493436, 86.04088172858265, 85.99344868702215, 85.9846398348363, 85.99470531941151, 85.97566798860942, 85.87100108158953, 85.77445543039143, 85.71273626122934, 85.93132966827855, 86.13108791040972, 86.3254355630625, 86.45717455159658, 86.56496099676083, 86.64314990644067, 86.79348628708782, 86.74194332579913, 86.57249908474475, 86.39022652388206, 86.23200351953986, 86.07163924325988, 85.8913411990308, 85.53109734466156, 85.06180691835945, 84.73784202411227, 84.50823438336457, 84.28764631366191, 84.09989243845065, 83.99991199509599, 83.6923461778058, 83.43191960002292, 83.25338876365512, 83.05186353389965, 82.93516107319061, 82.87422269624686, 83.14618220602016, 83.25596725947103, 83.33124593956721, 83.3255648596459, 83.30273488516481, 83.29496490604393, 82.95042583221775, 82.54671204454178, 82.14730985462509, 81.86779897196598, 81.72819915888125, 81.64307203908466, 81.6025134865238, 81.61660194351948, 81.75721977197048, 81.88499799524857, 81.75954381429428, 81.57235402987712, 81.47738056989945, 81.36694773900864, 81.07113905918888, 80.88093195751817, 80.75076251069669, 80.58153296329729, 80.50216333360687, 80.43267909113288, 80.12855562001782, 79.95063641637822, 79.87052070430944, 79.79042603079863, 79.7521667524716, 79.80177279747676, 79.63963228884461, 79.65242641814558, 79.82107616030093, 79.79088049479167, 79.84344767755681, 79.8755480998192, 79.89544844530661, 80.1742760007054, 80.36804400057714, 80.54294509138128, 80.67513689294832, 80.77418473059407, 80.86615114321333, 81.06825093535636, 81.29220531074611, 81.46453161788318, 81.56552586917714, 81.6610120747813, 81.70810078845741, 81.76208246328333, 81.54624928814091, 81.24329487211529, 80.97542307718523, 80.72170979042427, 80.53958073761986, 80.3014751489617, 80.21120694005957, 80.02189658732145, 79.9606426623539, 79.91688945101683, 79.88381864174104, 79.79585161596994, 79.6638785948845, 79.47408248672367, 79.28606748913755, 79.05405521838527, 78.89149972413341, 78.83486341065459, 78.70034279053557, 78.53028046498365, 78.27750219862298, 78.12886543523697, 77.99543535610297, 77.88626529135698, 77.78876251111025, 77.78716932727203, 77.60586581322256, 77.55570839263663, 77.52376141215724, 77.51216842812865, 77.5408650775598, 77.56798051800347, 77.64834769654829, 77.69592084263041, 77.75120796215215, 77.85644287812448, 77.8952714457382, 77.86522209196762, 77.91790898433715, 77.86192553263948, 77.92975725397774, 77.93071048052724, 77.95967221134046, 77.96700453655129, 77.84936734808741, 77.84039146661696], "overall_ema_50": [91.13, 91.03666666666666, 90.99052287581699, 90.94658080225555, 90.90142077079454, 90.8670513288026, 90.82167676688877, 90.76082669759901, 90.68432368985003, 90.60493844711081, 90.53611733153784, 90.47548527932067, 90.43546624875907, 90.37917345469009, 90.31920586823166, 90.28158995183043, 90.23466485568022, 90.20310937114374, 90.16847763109888, 90.14226282203619, 90.0423701623485, 89.93913995990346, 89.84976192226019, 89.76310459197548, 89.67396323542742, 89.5779254614891, 89.42898720809737, 89.27451712150533, 89.12335958732865, 88.98636509370792, 88.84278214885663, 88.70090833909755, 88.55851977678, 88.46798958945529, 88.36728411535901, 88.27131218926651, 88.18577053478548, 88.10083835695076, 88.02413881354093, 87.93613336987265, 87.85804970830903, 87.78675364131652, 87.71237114557863, 87.62168992418339, 87.5322118879409, 87.44996828449224, 87.42898913608079, 87.41334250329331, 87.40497613061514, 87.391055498042, 87.37768077262858, 87.36267368350589, 87.36688255866252, 87.33327932106792, 87.27354287710448, 87.20673727408078, 87.1405907143129, 87.07037147061436, 86.99231768745302, 86.8714424840235, 86.71766042582651, 86.582850213049, 86.46097373410589, 86.33681790139586, 86.21596229741955, 86.11141475634429, 85.96227300119354, 85.81708582467614, 85.6850432433163, 85.54621801808821, 85.4232290762024, 85.31251421046898, 85.27555286888196, 85.2157272661807, 85.1551105106442, 85.08236107885423, 85.00854299733054, 84.93997268370974, 84.80115022552505, 84.64149727550446, 84.47320326470037, 84.32170509745723, 84.19536372108637, 84.08025141829867, 83.97592783326735, 83.88589144764903, 83.82722903793731, 83.77361221292017, 83.67249016535467, 83.5570983941643, 83.45878081007942, 83.35725999399787, 83.21540666089992, 83.09029267419797, 82.9755753144255, 82.8518272628794, 82.74567717413903, 82.64270944181986, 82.49044632645439, 82.35944843129933, 82.2477053555621, 82.13720710632437, 82.03692447470381, 81.95802547569582, 81.83849506488421, 81.75502467018288, 81.70894527135218, 81.62839839796582, 81.56767689216325, 81.50698368070587, 81.4472980461684, 81.44658047573043, 81.43847928060374, 81.43422519116831, 81.42778498759309, 81.41963263513846, 81.41415684552518, 81.43625657707322, 81.4701288681684, 81.50031989294611, 81.52069950498745, 81.54305246557618, 81.5578347218281, 81.57537061508975, 81.53614039489015, 81.47119371273759, 81.4044802338067, 81.33293198934369, 81.26967975446748, 81.18969231311581, 81.13539065377793, 81.05831651049253, 81.00446096106145, 80.95408994298062, 80.90628249423628, 80.84721259250152, 80.77751798103087, 80.69290943275514, 80.60456004323534, 80.50281259055944, 80.41093758700809, 80.33913611300777, 80.25113077524276, 80.15363545072343, 80.03545366834213, 79.93445548526988, 79.83486899565145, 79.73918785856708, 79.64549421705465, 79.57233758109172, 79.46322630340185, 79.37957036993511, 79.30115584562392, 79.22895365559945, 79.16781821812496, 79.10986456251223, 79.0667326188843, 79.02137055539865, 78.98131680812811, 78.95577497251526, 78.92103869908328, 78.87433129911923, 78.84612222856553, 78.79764684705316, 78.77558226481578, 78.74261825443085, 78.71702538170807, 78.68890673928816, 78.63522412206117, 78.60247023492153], "overall_ema_200": [91.13, 91.1063184079602, 91.09391722977155, 91.08173894887831, 91.06893557625267, 91.0585481575835, 91.04512976795581, 91.0274667851901, 91.00540243906882, 90.98206510136664, 90.9608505232436, 90.941240070276, 90.92645161186529, 90.9072829391104, 90.88681246210433, 90.87162029830229, 90.85384298190128, 90.83967539004158, 90.82455424188196, 90.81137459768414, 90.77937087034401, 90.74584479203213, 90.71513986872834, 90.68454146207434, 90.65275497986464, 90.61864796513962, 90.57050221424271, 90.51994995340448, 90.46920418272384, 90.42105289732362, 90.3703459033204, 90.31914843164557, 90.26691809899239, 90.22694876467406, 90.18389454811015, 90.14146773668617, 90.10115462487835, 90.06054612114822, 90.02158546322634, 89.97938063274648, 89.93923754187338, 89.90043915837215, 89.86053429112468, 89.81615086534235, 89.77161205076183, 89.72846168209755, 89.7004670384946, 89.67389522716628, 89.64927935425916, 89.62341587809739, 89.59780974995712, 89.57191114547993, 89.55099660671894, 89.52073793401527, 89.48381516850269, 89.44487173399023, 89.40581828390077, 89.36546188306595, 89.32282047129415, 89.26896156113202, 89.20608632171778, 89.14712028866586, 89.09068128081844, 89.03301281036254, 88.9755201455828, 88.92153487050238, 88.85573153845759, 88.7901023689207, 88.72701677321005, 88.661524068999, 88.59931984940697, 88.53962512453725, 88.49813631732793, 88.45089117984209, 88.40332012332625, 88.35254081861655, 88.30127175574475, 88.25110984772739, 88.18293960048634, 88.10878099749642, 88.03157919652632, 87.95773263735691, 87.88949649171158, 87.82353135249058, 87.75981462261505, 87.69931895472834, 87.64648991040269, 87.59488304562257, 87.53120261730791, 87.46352895942425, 87.39971275087277, 87.33474048469493, 87.25917092763329, 87.18718912735834, 87.11731659872791, 87.0447064833177, 86.97605268746379, 86.90783325773779, 86.82676028999911, 86.75037461547176, 86.6783310869596, 86.60620838957693, 86.53629586828761, 86.47150685467281, 86.39626798049697, 86.32973795084028, 86.27252662794636, 86.20668059184739, 86.1457185959086, 86.08476617206873, 86.02407198130189, 85.9783498720352, 85.93120211211445, 85.88541900652127, 85.83949443929221, 85.7935283254684, 85.74861759586176, 85.71109602774374, 85.67715477373633, 85.64295422872404, 85.60690493291585, 85.5719178191555, 85.53558032841765, 85.50045017589609, 85.45144072140957, 85.39600350030102, 85.34002336596967, 85.28270970063664, 85.22735935535667, 85.16768413789045, 85.11432409671741, 85.05517659326749, 85.00174200029966, 84.9491873535305, 84.89730489230135, 84.84260534113417, 84.78516648201843, 84.72382154189884, 84.66129595441726, 84.59511390511958, 84.53108292098904, 84.47186816555632, 84.40841674102342, 84.34231309185901, 84.27064828497485, 84.20288064034825, 84.13514053447415, 84.06807445950426, 84.00122794746939, 83.93932518182292, 83.86818761782469, 83.80313102461251, 83.73921927312384, 83.67673947936142, 83.61697092732797, 83.55799609223018, 83.50279215101396, 83.44714247786955, 83.39294205520419, 83.3425645223166, 83.29010119373633, 83.23477680374891, 83.18423176092556, 83.12876676827953, 83.08007257158023, 83.02887781962421, 82.97973475674239, 82.93018515717282, 82.87436241929049, 82.82387125093935], "overall_macd": [0.0, -0.18985754985753545, -0.24789571513215947, -0.2897444689498201, -0.3252129288474208, -0.3309478996635278, -0.35679782950901995, -0.4080842665160702, -0.48031057167526114, -0.543390319914792, -0.5714625976532943, -0.575776062005076, -0.5354999892093986, -0.534138393837182, -0.5389503815787577, -0.49589481207054575, -0.4784479150248444, -0.43180492827934813, -0.3991153525866906, -0.3545965641940114, -0.46764199705792464, -0.5656389373694708, -0.616028119238976, -0.6500820011112154, -0.6813198629642727, -0.7191692434706312, -0.8558983108933376, -0.9764023003453843, -1.0652712117355065, -1.1060058720925952, -1.1496469208385491, -1.1787144442624253, -1.2004201740758589, -1.1096150316325293, -1.0537464438876754, -0.9963708102541062, -0.926502484071051, -0.8667879551917679, -0.800153632506408, -0.7679455035363105, -0.7207973055849664, -0.6680652723685654, -0.631103533838683, -0.6340411628099929, -0.6339035084392464, -0.6189933403887835, -0.4821948515698864, -0.36034766116682704, -0.2472155585870297, -0.16772783652493217, -0.10353970286917047, -0.05645737931700978, 0.01896560784571477, 0.001260362940783466, -0.06846608663364862, -0.14146013018472559, -0.20102571837792027, -0.2589642764395137, -0.32294503530327745, -0.4627254585121534, -0.6435480070830835, -0.7515594282473756, -0.8120634257037977, -0.8645715328197383, -0.8990485793314207, -0.8922821789707029, -0.9758654017197586, -1.0340828508625322, -1.0527536973320792, -1.0797151445964772, -1.0673947383837117, -1.0304212607140641, -0.848514162702628, -0.7457833689591808, -0.6631790904541077, -0.6204187116771323, -0.5878238996817657, -0.5508014811705095, -0.6638944412409415, -0.7983815815668862, -0.9249640239126649, -0.9928566608056428, -0.9956459727781493, -0.9737214055454473, -0.9326839650577909, -0.8691625063844555, -0.7528518193169162, -0.6475616591435909, -0.6586014292739577, -0.6968394095268167, -0.6933296856847591, -0.6970376834075296, -0.7821418105873903, -0.8171704935848538, -0.8241340430149364, -0.8477193419357718, -0.8306113072790566, -0.8097362224935409, -0.8926433643568004, -0.9163154172199768, -0.8957016077284976, -0.8757255278394211, -0.8381291629366814, -0.7636234164979498, -0.7854935762226205, -0.7298591591838601, -0.6085517480089351, -0.580364440131035, -0.5177633933306254, -0.46760287639776266, -0.42576654117803514, -0.27294586211779404, -0.1651809897815184, -0.07168793037524779, -0.0024077507221846872, 0.04790244986892844, 0.09156767882359418, 0.1803918020350892, 0.27363814583856083, 0.33878968989155567, 0.3684236381964183, 0.3930824451225021, 0.39430535715720794, 0.39755059755867705, 0.2814885996104408, 0.13190739210557467, 0.00443599144387008, -0.1106420118260445, -0.18837387180305143, -0.28621650999809845, -0.31374317513670746, -0.38238950052863174, -0.39073189790944696, -0.39002315628006556, -0.38382658484643173, -0.40132127577626875, -0.43677926695175984, -0.4954796387621627, -0.550182441305779, -0.6210728713179634, -0.6575702410275852, -0.6451670948909509, -0.6667866573777275, -0.7024511390140589, -0.7722458053785459, -0.7926006487652018, -0.8047008747944631, -0.8050107285234418, -0.799669323570086, -0.7520694271129571, -0.7851798281552362, -0.7590961842065411, -0.7260210080734453, -0.6854518984754634, -0.6291034291496658, -0.5761910565536681, -0.5026421486046502, -0.4472674526490863, -0.3916061671836246, -0.31720936327555194, -0.2760470882675037, -0.2677741139647054, -0.22433774818371433, -0.23122563541303975, -0.18412952842275843, -0.16906415082726767, -0.14296946295810642, -0.12807511248560388, -0.16919121838338924, -0.16118598832173348], "overall_signal": [0.0, -0.03797150997150709, -0.07995635100363757, -0.12191397459287409, -0.16257376544378344, -0.19624859228773234, -0.22835843973198988, -0.26430360508880596, -0.307504998406097, -0.35468206270783603, -0.39803816969692773, -0.43358574815855744, -0.4539685963687257, -0.470002555862417, -0.4837921210056852, -0.48621265921865736, -0.4846597103798948, -0.4740887539597855, -0.4590940736851665, -0.43819457178693555, -0.4440840568411334, -0.4683950329468009, -0.49792165020523593, -0.5283537203864319, -0.558946948902, -0.5909914078157263, -0.6439727884312486, -0.7104586908140758, -0.7814211949983619, -0.8463381304172086, -0.9069998885014767, -0.9613427996536665, -1.0091582745381051, -1.0292496259569899, -1.034148989543127, -1.026593353685323, -1.0065751797624685, -0.9786177348483284, -0.9429249143799443, -0.9079290322112177, -0.8705026868859674, -0.8300152039824871, -0.7902328699537262, -0.7589945285249796, -0.733976324507833, -0.7109797276840232, -0.6652227524611959, -0.6042477342023221, -0.5328412990792637, -0.4598186065683974, -0.388562825828552, -0.32214173652624356, -0.2539202676518519, -0.20288414153332485, -0.17600053055338963, -0.16909245047965682, -0.17547910405930953, -0.19217613853535037, -0.2183299178889358, -0.2672090260135793, -0.34247682222748016, -0.4242933434314593, -0.501847359885927, -0.5743921944726893, -0.6393234714444356, -0.689915212949689, -0.747105250703703, -0.8045007707354689, -0.8541513560547911, -0.8992641137631283, -0.9328902386872451, -0.9523964430926088, -0.9316199870146128, -0.8944526634035265, -0.8481979488136429, -0.8026421013863407, -0.7596784610454258, -0.7179030650704427, -0.7071013403045424, -0.7253573885570113, -0.765278715628142, -0.8107943046636422, -0.8477646382865437, -0.8729559917383245, -0.8849015864022178, -0.8817537703986654, -0.8559733801823157, -0.8142910359745708, -0.7831531146344483, -0.765890373612922, -0.7513782360272895, -0.7405101255033376, -0.7488364625201482, -0.7625032687330894, -0.7748294235894588, -0.7894074072587215, -0.7976481872627885, -0.8000657943089391, -0.8185813083185114, -0.8381281300988045, -0.8496428256247432, -0.8548593660676789, -0.8515133254414795, -0.8339353436527737, -0.8242469901667431, -0.8053694239701665, -0.7660058887779203, -0.7288775990485432, -0.6866547579049597, -0.6428443816035203, -0.5994288135184234, -0.5341322232382975, -0.4603419765469417, -0.3826111673126029, -0.3065704839945193, -0.23567589722182977, -0.170227182012745, -0.10010338520317816, -0.025355078994830367, 0.047473874782446836, 0.11166382746524114, 0.16794755099669334, 0.21321911222879625, 0.2500854092947724, 0.2563660473579061, 0.2314743163074398, 0.18606665133472586, 0.12672491870257177, 0.06370516060144714, -0.006279173518461974, -0.06777197384211107, -0.1306954791794152, -0.1827027629254216, -0.2241668415963504, -0.25609879024636667, -0.2851432873523471, -0.31547048327222965, -0.35147231437021625, -0.39121433975732883, -0.43718604606945577, -0.48126288506108167, -0.5140437270270556, -0.54459231309719, -0.5761640782805638, -0.6153804237001602, -0.6508244687131686, -0.6815997499294275, -0.7062819456482304, -0.7249594212326016, -0.7303814224086727, -0.7413411035579854, -0.7448921196876966, -0.7411178973648463, -0.7299846975869697, -0.7098084438995089, -0.6830849664303408, -0.6469964028652027, -0.6070506128219795, -0.5639617236943085, -0.5146112516105572, -0.4668984189419465, -0.4270735579464983, -0.38652639599394156, -0.35546624387776127, -0.3211989007867607, -0.2907719507948621, -0.261211453227511, -0.2345841850791296, -0.22150559173998152, -0.20944167105633194], "overall_upper_bb": [null, 93.30582827844796, 92.29512537575293, 91.84770778667301, 91.5683411036302, 91.41877673386799, 91.2668653371469, 91.15761857611996, 91.12165976265864, 91.08611882038775, 91.01019629075886, 90.92935278888888, 90.8658929985205, 90.80130431910285, 90.74748912718591, 90.69941741949954, 90.64883447692534, 90.61393337826598, 90.57628127498882, 90.55161075023038, 90.3326765019409, 90.51349789497509, 90.50990274390801, 90.46717635572604, 90.41967373355693, 90.31953462065206, 90.49296588279957, 90.66312046650908, 90.79772494308469, 90.84972855504404, 90.86803847921867, 90.82563618602357, 90.66930760822652, 90.47534572099896, 90.28711437655782, 89.96769390961595, 89.65999223903852, 89.21811329606363, 88.72884264361218, 88.04651892044986, 87.85246051705, 87.67980465331925, 87.41172174506447, 87.0950791556326, 86.74858236514144, 86.39267192794378, 86.63719581356386, 86.87054498065919, 87.10442060278584, 87.2675738438134, 87.39490256242959, 87.47798742064866, 87.61214217866596, 87.62846853038903, 87.63038711334066, 87.64293851238357, 87.65490491411175, 87.67618286965819, 87.71023532135372, 87.91426932527648, 88.23651718861912, 88.3820503823156, 88.45857077080623, 88.54767007331226, 88.61658797631593, 88.63560996443555, 88.58875128223002, 88.45576852877889, 88.2043886020083, 87.9406908815621, 87.58634523758559, 87.16285485830096, 86.56158674402649, 86.11214823806228, 85.78793053171812, 85.46468533010116, 85.09799243494437, 84.71612142480313, 84.47590916760842, 84.59069108204916, 84.80109925083453, 84.8617986023534, 84.80301688885265, 84.73310641169255, 84.64392691366514, 84.4899047082858, 84.49499781953503, 84.50753409642532, 84.4877093979589, 84.50409226389203, 84.47501526351294, 84.42512718200683, 84.10131734459931, 83.8240800662829, 83.48838065025308, 83.20907919218516, 82.86541537187023, 82.41733654826143, 82.52347432632226, 82.57889114214642, 82.60018644987377, 82.6099614142235, 82.56067545540078, 82.47404768664012, 82.3955762062579, 82.20525510389866, 81.84296713701326, 81.31021664735437, 81.12556588320099, 81.02862611206804, 80.83638421040345, 81.006559259071, 81.23677015919961, 81.4457234484656, 81.60944109077367, 81.76120680105531, 81.89928013666385, 82.17180228421833, 82.41928635925844, 82.63308693950455, 82.78775786017681, 82.91531632001295, 82.99491163526102, 83.09419590100299, 82.92689517092576, 82.90793493438372, 82.95841852847815, 82.96742506740567, 82.99784022638694, 83.08079564159863, 83.09324180378692, 83.1342197999726, 83.11943569695993, 83.08163658041909, 83.03714053419131, 83.00126042101552, 82.96248730117895, 82.82644319833923, 82.58760191786884, 82.34065587685043, 82.05718078648513, 81.64981366667028, 81.23565242305544, 80.69538255387317, 80.61772231921607, 80.57215483765272, 80.51524856013091, 80.45627236432165, 80.3474442191732, 80.26994999482619, 80.1418932008071, 80.04822085758205, 79.82666334866639, 79.55200302006271, 79.21584202301149, 78.9215345785388, 78.70268397086586, 78.57789654697204, 78.49755843867354, 78.55273414256452, 78.5387383646643, 78.38571542071011, 78.39687570725485, 78.38692766299948, 78.44999935288945, 78.47350341137762, 78.51091210365293, 78.53049325965551, 78.53267288873084, 78.53375482570257], "overall_lower_bb": [null, 86.57417172155203, 87.53154129091375, 87.957292213327, 88.1936588963698, 88.39122326613204, 88.48742037713882, 88.44488142388003, 88.26056245956359, 88.08988117961223, 88.03162189105932, 88.02398054444447, 88.0841070014795, 88.08083853803998, 88.05584420614743, 88.09870758050046, 88.11234199366288, 88.1527332884007, 88.18371872501118, 88.22038924976961, 88.08582349805913, 87.77100210502489, 87.554597256092, 87.37432364427396, 87.19132626644306, 87.01146537934792, 86.44503411720042, 85.89687953349092, 85.42327505691532, 85.06827144495597, 84.69746152078132, 84.36336381397642, 84.08119239177347, 84.00015427900102, 83.89338562344217, 83.86880609038406, 83.87700776096146, 83.97788670393636, 84.14965735638779, 84.45998107955013, 84.48903948294999, 84.52469534668074, 84.6157782549355, 84.70842084436741, 84.83991763485857, 85.01682807205623, 84.88580418643613, 84.8064550193408, 84.75057939721415, 84.72942615618662, 84.7745974375704, 84.86851257935136, 84.97435782133407, 84.98403146961098, 84.97311288665934, 84.92556148761643, 84.85659508588826, 84.76831713034181, 84.6277646786463, 84.23673067472353, 83.61498281138087, 83.19344961768438, 82.87542922919377, 82.57582992668772, 82.2984120236841, 82.09089003556444, 81.67707871776997, 81.33306147122113, 81.1094413979917, 80.8826391184379, 80.77298476241441, 80.75697514169903, 81.0482432559735, 81.2216817619377, 81.33189946828189, 81.42814466989884, 81.56283756505563, 81.73570857519687, 81.60792083239156, 81.17513891795083, 80.70473074916548, 80.3770313976466, 80.19831311114734, 80.06472358830749, 79.97040308633485, 79.9374252917142, 79.94050218046496, 79.94796590357466, 79.84229060204112, 79.684407736108, 79.57748473648707, 79.45437281799317, 79.31518265540068, 79.21991993371711, 79.20511934974692, 79.13642080781483, 79.17458462812976, 79.30866345173857, 78.93852567367776, 78.72510885785358, 78.6198135501262, 78.4920385857765, 78.38932454459923, 78.35245231335989, 78.1799237937421, 78.17324489610134, 78.35453286298673, 78.60678335264564, 78.679934116799, 78.70587388793193, 78.79161578959653, 78.677340740929, 78.59712984080039, 78.51867655153441, 78.46545890922634, 78.45368319894472, 78.42910986333617, 78.34235771578167, 78.44887364074155, 78.54407306049546, 78.64040213982318, 78.77891367998706, 78.93331836473897, 79.03203409899703, 79.36583482907422, 79.40179506561628, 79.27031147152184, 79.25380493259432, 79.18738977361305, 79.02543435840138, 78.99498819621309, 78.72811020002742, 78.5873943030401, 78.46419341958091, 78.35518946580868, 78.20907957898449, 78.02685269882105, 77.82712680166077, 77.67996808213117, 77.50391412314957, 77.40138921351488, 77.45768633332973, 77.48934757694455, 77.60561744612681, 77.33977768078394, 77.14334516234727, 76.9627514398691, 76.80322763567835, 76.67505578082678, 76.6075500051738, 76.43410679919289, 76.34377914241794, 76.3348366513336, 76.38349697993728, 76.5131579769885, 76.6364654214612, 76.74931602913414, 76.80310345302799, 76.83944156132648, 76.81626585743548, 76.82126163533569, 76.88928457928989, 76.88412429274516, 76.87857233700052, 76.92500064711055, 76.94899658862236, 76.98108789634709, 77.0220067403445, 77.01682711126918, 77.0177451742974]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/242_RHP.json b/242_RHP.json
new file mode 100644
index 0000000000000000000000000000000000000000..1cd878c0669b19fd78d89c699a80b259c646e037
--- /dev/null
+++ b/242_RHP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651526100.0, 1651529700.0, 1651533300.0, 1651600020.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702440.0, 1651706100.0, 1651772700.0, 1651776300.0, 1651779900.0, 1651783500.0, 1651787100.0, 1651790700.0, 1651794300.0, 1651860900.0, 1651864500.0, 1651868100.0, 1651871700.0, 1651875240.0, 1651878900.0, 1652118300.0, 1652121900.0, 1652125500.0, 1652129100.0, 1652132700.0, 1652136300.0, 1652139900.0, 1652206440.0, 1652210040.0, 1652213700.0, 1652217300.0, 1652220900.0, 1652224500.0, 1652291040.0, 1652294700.0, 1652298300.0, 1652301900.0, 1652305500.0, 1652309100.0, 1652312700.0, 1652379300.0, 1652382900.0, 1652386500.0, 1652390100.0, 1652393700.0, 1652397300.0, 1652463900.0, 1652467500.0, 1652470920.0, 1652474700.0, 1652478300.0, 1652481900.0, 1652485500.0, 1652724900.0, 1652728440.0, 1652732100.0, 1652735760.0, 1652739360.0, 1652742900.0, 1652809500.0, 1652813160.0, 1652816640.0, 1652820300.0, 1652823900.0, 1652827500.0, 1652831100.0, 1652897700.0, 1652901360.0, 1652904900.0, 1652908560.0, 1652912100.0, 1652915760.0, 1652982300.0, 1652985900.0, 1652989440.0, 1652993100.0, 1652996700.0, 1653000300.0, 1653003900.0, 1653070500.0, 1653074100.0, 1653077700.0, 1653081300.0, 1653084900.0, 1653088500.0, 1653327900.0, 1653331560.0, 1653334980.0, 1653338700.0, 1653342240.0, 1653345900.0, 1653349500.0, 1653416100.0, 1653419640.0, 1653423300.0, 1653426840.0, 1653430500.0, 1653434100.0, 1653500640.0, 1653504300.0, 1653507900.0, 1653511440.0, 1653515160.0, 1653518700.0, 1653522300.0, 1653588900.0, 1653592440.0, 1653596100.0, 1653599700.0, 1653603300.0, 1653606900.0, 1653673500.0, 1653677100.0, 1653680700.0, 1653684300.0, 1653687900.0, 1653691500.0, 1653695100.0, 1654020900.0, 1654024500.0, 1654028100.0, 1654031700.0, 1654035240.0, 1654038900.0, 1654105440.0, 1654109100.0, 1654112700.0, 1654116300.0], "input_window": [[92.65, 91.53, 91.9, 92.735, 90.79, 92.45, 91.47, 93.32, 92.25, 92.53, 92.125, 91.68, 90.98, 91.125, 90.965, 93.14, 95.33, 94.26, 92.66, 91.895, 92.78, 92.19, 91.42, 91.66, 92.97, 91.81, 92.86, 92.32, 91.16, 89.64, 87.17, 85.93, 85.98, 85.64, 84.85, 83.87, 86.3, 84.42, 83.89, 84.42, 86.955, 87.13, 85.65, 86.985, 86.93, 85.63, 84.265, 85.73, 84.8, 84.2, 85.23, 83.49, 83.64, 82.46, 82.85, 86.41, 86.26, 87.22, 88.1, 87.44, 87.71, 88.26, 88.14, 88.38, 89.14, 89.16, 89.59, 89.4558, 91.4, 89.95, 90.25, 90.985, 92.56, 92.28, 91.865, 92.1, 91.59, 91.04, 90.83, 89.52, 88.69, 89.15, 87.17, 87.42, 86.62, 87.36, 87.63, 87.725, 86.15, 84.06, 82.61, 82.16, 81.91, 81.355, 83.46, 82.92, 83.95, 83.7384, 82.96, 83.235, 82.35, 79.67, 79.11, 79.78, 79.34, 79.86, 80.56, 81.98, 83.27, 83.97, 82.99, 82.145, 83.245, 84.02, 86.11, 86.72, 87.745, 88.16, 87.43, 86.8, 88.13, 88.93, 88.44, 88.28, 87.83, 88.51, 89.68, 87.27, 87.515, 88.81, 89.37, 89.7, 89.54, 90.66, 89.89, 90.52, 92.7], [92.65, 91.53, 91.9, 92.735, 90.87, 92.45, 91.5, 93.32, 92.25, 92.66, 92.13, 91.77, 91.075, 91.125, 90.965, 93.21, 95.33, 94.49, 92.66, 91.895, 92.78, 92.23, 91.64, 91.71, 93.08, 91.865, 92.91, 92.32, 91.21, 89.64, 87.196, 86.11, 85.98, 85.66, 84.85, 83.92, 86.3, 84.472, 84.14, 84.44, 86.955, 87.16, 85.65, 87.13, 86.93, 85.66, 84.305, 85.74, 84.87, 84.2, 85.23, 83.49, 83.64, 82.51, 83.14, 86.61, 86.26, 87.22, 88.1, 87.44, 87.71, 88.34, 88.14, 88.4, 89.14, 89.29, 89.67, 89.47, 91.4, 89.96, 90.25, 90.985, 92.56, 92.35, 91.865, 92.1, 91.59, 91.11, 90.835, 89.53, 88.705, 89.15, 87.18, 87.53, 86.62, 87.605, 87.63, 87.89, 86.15, 84.06, 82.61, 82.17, 82.06, 81.39, 83.46, 82.98, 83.95, 83.7384, 82.97, 83.235, 82.35, 79.67, 79.11, 79.99, 79.34, 79.86, 80.62, 81.98, 83.31, 83.97, 83.06, 82.145, 83.31, 84.11, 86.115, 86.72, 87.745, 88.16, 87.43, 86.8, 88.13, 88.93, 88.51, 88.28, 87.86, 88.61, 89.68, 87.31, 87.515, 88.81, 89.45, 89.7, 89.56, 90.66, 89.89, 90.6, 92.73], [92.65, 91.53, 91.9, 92.735, 90.65, 92.45, 91.46, 93.235, 92.25, 92.46, 92.005, 91.68, 90.95, 91.125, 90.965, 93.14, 94.7, 94.145, 92.38, 91.825, 92.78, 92.19, 91.42, 91.39, 92.97, 91.795, 92.8, 92.32, 91.06, 89.64, 87.07, 85.92, 85.97, 85.64, 84.85, 83.785, 86.19, 84.41, 83.89, 84.24, 86.63, 87.12, 85.65, 86.985, 86.93, 85.56, 84.265, 85.73, 84.77, 84.2, 85.23, 83.37, 83.64, 82.4, 82.81, 86.41, 86.18, 87.22, 88.1, 87.44, 87.71, 88.2, 88.14, 88.38, 89, 89.16, 89.59, 89.43, 91.29, 89.95, 90.25, 90.985, 92.56, 92.28, 91.82, 92.09, 91.5, 91.04, 90.75, 89.445, 88.67, 89.15, 87.17, 87.28, 86.51, 87.32, 87.51, 87.64, 86.07, 84.06, 82.61, 81.92, 81.91, 81.355, 83.46, 82.92, 83.95, 83.7384, 82.93, 83.235, 82.25, 79.62, 79, 79.78, 79.34, 79.86, 80.51, 81.98, 83.27, 83.97, 82.99, 82.145, 83.245, 84, 86.11, 86.71, 87.7, 88.16, 87.43, 86.64, 88.13, 88.93, 88.4, 88.28, 87.8, 88.51, 89.62, 87.265, 87.515, 88.81, 89.37, 89.7, 89.51, 90.48, 89.815, 90.455, 92.7], [92.65, 91.53, 91.9, 92.735, 90.65, 92.45, 91.46, 93.235, 92.25, 92.66, 92.085, 91.77, 91.06, 91.125, 90.965, 93.21, 94.86, 94.49, 92.5, 91.825, 92.78, 92.22, 91.605, 91.39, 93.08, 91.795, 92.8, 92.32, 91.07, 89.64, 87.15, 86.11, 85.97, 85.66, 84.85, 83.785, 86.19, 84.472, 84.14, 84.43, 86.63, 87.12, 85.65, 87.075, 86.93, 85.62, 84.305, 85.74, 84.815, 84.2, 85.23, 83.37, 83.64, 82.51, 82.99, 86.44, 86.2571, 87.22, 88.1, 87.44, 87.71, 88.29, 88.14, 88.4, 89.085, 89.29, 89.63, 89.45, 91.29, 89.96, 90.25, 90.985, 92.56, 92.35, 91.835, 92.09, 91.5, 91.11, 90.81, 89.475, 88.705, 89.15, 87.18, 87.53, 86.51, 87.605, 87.51, 87.89, 86.07, 84.06, 82.61, 81.92, 82.06, 81.37, 83.46, 82.925, 83.95, 83.7384, 82.95, 83.235, 82.25, 79.62, 79, 79.99, 79.34, 79.86, 80.51, 81.98, 83.27, 83.97, 83.06, 82.145, 83.3, 84.07, 86.115, 86.71, 87.7, 88.16, 87.43, 86.64, 88.13, 88.93, 88.5, 88.28, 87.8, 88.61, 89.68, 87.265, 87.515, 88.81, 89.41, 89.7, 89.51, 90.48, 89.85, 90.5625, 92.73], [105, 441, 105, 121, 2002, 171, 791, 613, 697, 3042, 1893, 762, 1283, 178, 222, 743, 587, 1394, 1271, 224, 286, 483, 8008, 400, 855, 797, 1171, 493, 2733, 414, 1073, 934, 324, 923, 114, 5076, 1018, 971, 812, 2425, 935, 1257, 102, 1397, 234, 768, 263, 8543, 4455, 250, 211, 321, 699, 2759, 4537, 538, 708, 676, 158, 269, 294, 2631, 1134, 375, 2036, 361, 1192, 477, 443, 256, 253, 399, 602, 216, 3618, 466, 2296, 800, 6684, 2643, 1063, 107, 615, 2859, 346, 1414, 705, 3234, 294, 110, 614, 1014, 2145, 755, 1303, 804, 107, 750, 1672, 228, 1795, 232, 694, 1498, 210, 349, 784, 267, 724, 343, 536, 937, 760, 2501, 295, 642, 226, 167, 329, 1194, 355, 220, 10922, 110, 532, 471, 3156, 360, 372, 315, 1915, 319, 493, 359, 2930, 1080, 325]], "output_timestamps": [1654118100.0, 1654121700.0, 1654125300.0, 1654191900.0, 1654195500.0, 1654199100.0, 1654202700.0, 1654206300.0, 1654209900.0, 1654213500.0, 1654280040.0, 1654283700.0, 1654287300.0, 1654290900.0, 1654294500.0, 1654298100.0, 1654537500.0, 1654541100.0, 1654544700.0, 1654548240.0, 1654551900.0, 1654555500.0, 1654559100.0, 1654625700.0, 1654629360.0, 1654632900.0, 1654636500.0, 1654640100.0, 1654643700.0, 1654710540.0, 1654713900.0, 1654717500.0, 1654721100.0], "output_window": [[93.44, 94.57, 94.345, 94.37, 93.01, 93.78, 94.16, 94.4, 94.77, 94.92, 95.14, 94.295, 95.815, 95.56, 95.39, 94.88, 95.93, 94.82, 95.29, 94.41, 94.64, 94.93, 94.9, 95.17, 94.785, 94.55, 94.81, 95.66, 96.53, 95.7, 94.47, 95.39, 94.645], [93.44, 94.65, 94.345, 94.565, 93.01, 93.78, 94.16, 94.405, 94.775, 94.92, 95.14, 94.295, 95.815, 95.56, 95.4, 94.89, 95.93, 94.82, 95.29, 94.41, 94.64, 94.96, 94.9, 95.17, 94.785, 94.55, 94.81, 95.66, 96.64, 95.7, 94.5, 95.39, 94.645], [93.4, 94.53, 94.24, 94.37, 93.01, 93.55, 94.12, 94.4, 94.77, 94.84, 95.14, 94.212, 95.815, 95.554, 95.39, 94.83, 95.66, 94.82, 95.2, 94.39, 94.64, 94.92, 94.82, 95.17, 94.785, 94.38, 94.81, 95.66, 96.53, 95.7, 94.405, 95.3, 94.645], [93.415, 94.575, 94.255, 94.565, 93.01, 93.595, 94.16, 94.405, 94.775, 94.91, 95.14, 94.212, 95.815, 95.554, 95.4, 94.89, 95.68, 94.82, 95.2, 94.39, 94.64, 94.96, 94.82, 95.17, 94.785, 94.38, 94.81, 95.66, 96.64, 95.7, 94.445, 95.3, 94.645], [1007, 927, 1664, 2806, 217, 1833, 1270, 229, 228, 2446, 105, 413, 199, 566, 386, 949, 1273, 510, 572, 573, 163, 674, 2863, 392, 174, 948, 200, 221, 525, 137, 1043, 1677, 102]], "text": {"content": "Where Ryman Hospitality Props Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-06-01T17:13:36Z\n\nOver the past 3 months, 4 analysts have published their opinion on Ryman Hospitality Props (NYSE:RHP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n2\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $104.75 versus the current price of Ryman Hospitality Props at $92.73, implying  upside.\nBelow is a summary of how these 4 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Ryman Hospitality Props RHP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $104.75 versus the current price of Ryman Hospitality Props at $92.73, implying  upside.\nBelow is a summary of how these 4 analysts rated Ryman Hospitality Props over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 7.71% over the past month.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1654103616000, "published_utc": "2022-06-01T17:13:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/06/27506295/where-ryman-hospitality-props-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.3523778760818015, "input_bin_label": "<-4%", "output_percentage_change": 1.4930442356444533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.153264975715046, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.0955, 92.11949999999999, 92.0355, 91.87449999999998, 91.90599999999999, 91.982, 92.322, 92.4475, 92.4725, 92.389, 92.4585, 92.5035, 92.55799999999999, 92.58449999999999, 92.796, 92.6545, 92.4485, 92.2315, 92.0885, 91.87, 91.307, 90.696, 90.13250000000001, 89.5595, 88.7365, 87.9355, 87.27449999999999, 86.4897, 85.7967, 85.2757, 85.2237, 85.32469999999999, 85.2927, 85.4342, 85.6422, 85.82570000000001, 85.6372, 85.76400000000001, 85.83149999999999, 85.80850000000001, 85.66850000000001, 85.29350000000001, 85.0925, 84.636, 84.242, 84.324, 84.51921, 84.66721, 84.99571, 85.31971, 85.56771, 86.05971, 86.50971, 87.09871000000001, 87.70821, 87.99321, 88.3305, 88.5535, 88.87249999999999, 89.1245, 89.3785, 89.648, 90.09, 90.48499999999999, 90.76, 91.03999999999999, 91.227, 91.393, 91.345, 91.29650000000001, 91.142, 90.9585, 90.4205, 89.9385, 89.40599999999999, 88.9575, 88.55850000000001, 88.2365, 87.7625, 87.221, 86.6115, 85.8885, 85.3765, 84.76050000000001, 84.4555, 83.9875, 83.6315, 83.21633999999999, 82.90434, 82.82184, 82.78584000000001, 82.55584, 82.24984, 82.11184, 81.69984, 81.39334, 81.04934, 80.8735, 80.9055, 80.979, 81.06, 81.3125, 81.74249999999999, 82.1505, 82.828, 83.513, 84.232, 84.85, 85.266, 85.533, 86.03999999999999, 86.71849999999999, 87.2385, 87.65950000000001, 87.828, 88.018, 88.216, 88.1265, 88.13499999999999, 88.352, 88.47999999999999, 88.557, 88.658, 88.878, 89.083, 89.27825, 89.58324999999999], "in_sma_50": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.14590909090909, 92.11458333333333, 92.03346153846154, 91.96857142857142, 91.90166666666667, 91.9834375, 92.15264705882353, 92.2825, 92.29394736842106, 92.2705, 92.29476190476191, 92.29136363636364, 92.26152173913043, 92.22520833333334, 92.2594, 92.24153846153847, 92.26222222222222, 92.26428571428572, 92.22310344827585, 92.137, 91.97612903225807, 91.7928125, 91.61636363636364, 91.44117647058823, 91.25285714285714, 91.04541666666665, 90.91418918918919, 90.74465789473685, 90.57530769230769, 90.42167500000001, 90.32919512195122, 90.25278571428572, 90.14574418604651, 90.07595454545455, 90.00604444444444, 89.91069565217391, 89.7914255319149, 89.70702083333333, 89.6071836734694, 89.49904000000001, 89.35064, 89.18743999999998, 89.02224, 88.81774000000001, 88.66454, 88.54433999999999, 88.44028200000001, 88.319982, 88.23698200000001, 88.13258199999999, 88.04508200000001, 87.975482, 87.917082, 87.86258199999999, 87.824982, 87.746582, 87.64198199999998, 87.541182, 87.51698200000001, 87.47968200000001, 87.42908200000002, 87.404382, 87.42348199999998, 87.442682, 87.417782, 87.42368200000001, 87.397682, 87.37348200000001, 87.368282, 87.364982, 87.39608199999999, 87.45688200000001, 87.481082, 87.518482, 87.551682, 87.62808199999999, 87.654482, 87.722842, 87.761442, 87.75404199999998, 87.673642, 87.569642, 87.497842, 87.383742, 87.314342, 87.260442, 87.25334199999999, 87.21331, 87.17600999999999, 87.15671, 87.09711000000001, 87.02211000000001, 86.92931, 86.87890999999999, 86.80591, 86.67431, 86.55936799999999, 86.454568, 86.357968, 86.28856800000001, 86.19556800000001, 86.07266800000001, 85.975868, 85.88926800000002, 85.829868, 85.77826800000001, 85.739668, 85.71386799999999, 85.63666799999999, 85.570268, 85.527868, 85.486768, 85.405568, 85.32416800000001, 85.243468, 85.173868, 85.13746799999998, 85.060568, 84.994668, 84.981368, 84.995468, 85.006468, 85.05306799999998, 85.112068, 85.17886799999998, 85.238018, 85.342418], "in_sma_200": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.14590909090909, 92.11458333333333, 92.03346153846154, 91.96857142857142, 91.90166666666667, 91.9834375, 92.15264705882353, 92.2825, 92.29394736842106, 92.2705, 92.29476190476191, 92.29136363636364, 92.26152173913043, 92.22520833333334, 92.2594, 92.24153846153847, 92.26222222222222, 92.26428571428572, 92.22310344827585, 92.137, 91.97612903225807, 91.7928125, 91.61636363636364, 91.44117647058823, 91.25285714285714, 91.04541666666665, 90.91418918918919, 90.74465789473685, 90.57530769230769, 90.42167500000001, 90.32919512195122, 90.25278571428572, 90.14574418604651, 90.07595454545455, 90.00604444444444, 89.91069565217391, 89.7914255319149, 89.70702083333333, 89.6071836734694, 89.49904000000001, 89.41533333333332, 89.29907692307691, 89.19230188679245, 89.06855555555556, 88.95803636363637, 88.91307142857143, 88.8664754385965, 88.83808793103448, 88.82557796610169, 88.80248499999999, 88.78457540983607, 88.77659838709677, 88.76649365079365, 88.7607671875, 88.76575538461537, 88.77369848484848, 88.7864791044776, 88.7962367647059, 88.83237826086958, 88.84848714285715, 88.86822676056339, 88.8976263888889, 88.94779589041096, 88.99377162162162, 89.03165466666667, 89.07189605263159, 89.10342987012987, 89.12915512820513, 89.15043164556963, 89.15448875, 89.14893950617284, 89.1489524390244, 89.12523012048193, 89.10623928571428, 89.07569529411765, 89.0585941860465, 89.04079425287357, 89.02771704545454, 88.99448426966292, 88.93965666666666, 88.87010000000001, 88.79455543478261, 88.72214086021506, 88.64392659574467, 88.58935894736842, 88.53035520833333, 88.4831350515464, 88.43471938775511, 88.37931818181818, 88.327875, 88.26769801980198, 88.18291666666666, 88.09376213592232, 88.01584134615383, 87.93321428571429, 87.85705188679245, 87.78838785046729, 87.73460648148148, 87.69364678899083, 87.65979545454545, 87.61835585585587, 87.56948660714285, 87.53170353982301, 87.50133771929825, 87.48928260869565, 87.48256465517242, 87.48442307692308, 87.49014830508474, 87.48964285714285, 87.4825625, 87.4879132231405, 87.49973360655738, 87.50786585365854, 87.51409274193549, 87.51638, 87.52505952380952, 87.54202755905511, 87.53986328125, 87.53967054263566, 87.5494423076923, 87.56364503816793, 87.57982954545454, 87.59434210526317, 87.61587686567164, 87.63242592592593, 87.6539705882353, 87.69102189781022], "in_ema_10": [92.65, 92.44636363636363, 92.34702479338841, 92.41756574004506, 92.09619015094596, 92.16051921441033, 92.03315208451754, 92.25166988733253, 92.25136627145389, 92.32566331300772, 92.28190634700633, 92.18883246573245, 91.98359019923564, 91.8274828902837, 91.67066781932303, 91.95054639762793, 92.47953796169558, 92.84507651411457, 92.7823353297301, 92.60827436068826, 92.63949720419949, 92.56322498525412, 92.38900226066247, 92.20736548599655, 92.36602630672444, 92.26220334186544, 92.35998455243536, 92.35271463381075, 92.1194937912997, 91.66867673833612, 90.84709914954773, 89.9858083950845, 89.25566141416004, 88.60190479340368, 87.91974028551209, 87.16796932450988, 86.99015672005353, 86.53231004368016, 86.09734458119284, 85.79419102097596, 85.94615628988942, 86.15958241900043, 86.06693107009126, 86.25021633007465, 86.37381336097017, 86.23675638624832, 85.88552795238498, 85.85906832467862, 85.66923772019159, 85.40210358924766, 85.37081202756626, 85.00702802255421, 84.75847747299889, 84.34966338699908, 84.10245186209016, 84.5274606144374, 84.8419405027215, 85.27431495677213, 85.78807587372265, 86.08842571486397, 86.38325740307053, 86.72993787523953, 86.98631280701416, 87.2433468421025, 87.57819287081114, 87.88943053066365, 88.20589770690661, 88.43209812383267, 88.95171664677218, 89.1350408928136, 89.33776073048385, 89.63725877948679, 90.16866627412554, 90.56527240610271, 90.79613196862948, 91.03138070160594, 91.11658421040485, 91.11538708124033, 91.05986215737845, 90.77170540149145, 90.39594078303844, 90.16940609521328, 89.62587771426541, 89.24480903894442, 88.74757103186361, 88.53983084425204, 88.35258887256984, 88.26848180482986, 87.86875784031534, 87.17625641480345, 86.34602797574827, 85.54129561652131, 84.9083327771538, 84.26499954494402, 84.11863599131783, 83.90161126562367, 83.91040921732845, 83.87913481417782, 83.71020121160002, 83.62380099130911, 83.37401899288926, 82.69147008509121, 82.0202937059837, 81.65114939580485, 81.23094041474941, 80.9816785211586, 80.89591879003885, 81.09302446457724, 81.48883819829047, 81.939958525874, 82.14360243026056, 82.14385653384954, 82.35406443678598, 82.6660527210067, 83.29313404446002, 83.91438240001274, 84.60267650910133, 85.24946259835563, 85.64592394410914, 85.8266650451802, 86.24545321878381, 86.73355263355039, 87.05472488199577, 87.27750217617834, 87.37250178050955, 87.59750145678053, 87.97613755554771, 87.8468398181754, 87.78650530577985, 87.9725952501835, 88.23394156833194, 88.50049764681704, 88.68404352921394, 89.01058106935686, 89.16320269311015, 89.41762038527195, 90.0198712243134], "in_ema_50": [92.65, 92.60607843137257, 92.57838908112267, 92.58453068578453, 92.5086667373224, 92.50636608095682, 92.46533211699774, 92.49551517123312, 92.48588712530243, 92.49271508117293, 92.47672625446027, 92.4490114993834, 92.3945404601919, 92.34475455979224, 92.29064653783959, 92.32669961478706, 92.42604472793266, 92.50698415036668, 92.506710262117, 92.4799765263477, 92.49174215276544, 92.48108559775503, 92.44672929980385, 92.40528893510566, 92.4317481925525, 92.4067776751975, 92.4221981585231, 92.41819038760063, 92.36532017632219, 92.25844487528994, 92.05811370370995, 91.82485434278014, 91.59525221169073, 91.36249722299698, 91.10710517503631, 90.81996379562312, 90.63839658795163, 90.3965771139143, 90.15122114866276, 89.92685953498972, 89.79757092577444, 89.69256814437152, 89.53403606027852, 89.43760327360094, 89.33926589032248, 89.1934123259961, 89.0017098818394, 88.87379969039472, 88.71463107508512, 88.53758671919942, 88.40787743609357, 88.21031361507029, 88.03108563016558, 87.8145724681983, 87.6253735478768, 87.57888831070517, 87.52705347499123, 87.51501216224648, 87.53795286176623, 87.53411157306951, 87.54100915843934, 87.57038134830447, 87.59271933464547, 87.62437739995349, 87.68165671760238, 87.7447290031866, 87.81866119914008, 87.88263526976203, 88.01625741604587, 88.09248261541663, 88.17709114030225, 88.28720521323157, 88.45476579310484, 88.60752007572819, 88.73408791589571, 88.86569231135078, 88.9689984952194, 89.05295933854413, 89.12186289389534, 89.13571140786024, 89.11882076441475, 89.12004347953575, 89.04396334308338, 88.98459223158991, 88.88754939897855, 88.83725334411665, 88.78520419336698, 88.75009814656828, 88.64499625846756, 88.4651924836257, 88.23557709211096, 87.98790740222427, 87.7554404452743, 87.50503101604787, 87.34640234875187, 87.17301402134983, 87.04662131463023, 86.91688714542904, 86.76132294364751, 86.62303576938683, 86.45154417058734, 86.18364047762313, 85.90192908634378, 85.67008873001659, 85.42184995629044, 85.20373819329866, 85.01967002885557, 84.90046728262595, 84.83652738918964, 84.80254592294692, 84.7342107887137, 84.63267311072492, 84.58041142010826, 84.56039528598637, 84.62136017673201, 84.70326762078174, 84.82078653761383, 84.95173608515839, 85.04892290534825, 85.11131808553067, 85.22969776845103, 85.37480765988433, 85.4973642222418, 85.6064871939186, 85.69250730396101, 85.80691878223705, 85.95880432018853, 86.01002768018114, 86.06904620252699, 86.17653458674162, 86.30333715196744, 86.43653961659616, 86.55706747476887, 86.7109079659544, 86.83400961434836, 86.9802249235896, 87.20570629913512], "in_ema_200": [92.65, 92.63885572139306, 92.63150392317024, 92.63253373488, 92.61280703105035, 92.61118706059214, 92.59973246297432, 92.60605353299448, 92.60251071177065, 92.60308274448936, 92.59792769230538, 92.58968960581478, 92.57446881371712, 92.56004623845625, 92.54417513160594, 92.55080025467454, 92.57377736656834, 92.59284425844328, 92.59192043497619, 92.58428938587195, 92.58623675516677, 92.5825926083492, 92.5728653187139, 92.56109551454759, 92.56625874325856, 92.55858452690774, 92.56098667091861, 92.55858879359604, 92.54377696480404, 92.51488366167166, 92.46150173468986, 92.39830271245414, 92.33433950138495, 92.26792816306272, 92.19411793258449, 92.11044511733489, 92.05153521566987, 91.97611695481744, 91.89814564183419, 91.82383573495026, 91.77215577738858, 91.72586567015088, 91.66540929532351, 91.6197335809422, 91.57306956521143, 91.51383504217449, 91.4421053402623, 91.38536797369254, 91.31999117793441, 91.24914549457188, 91.18925349960101, 91.11144998219206, 91.0371071962996, 90.95226035852549, 90.87303388729639, 90.82892409737303, 90.7834333103345, 90.74797626247047, 90.72162823995833, 90.68897522264533, 90.6593336781414, 90.6357582186574, 90.61092480354638, 90.5889255517698, 90.57396111841886, 90.56118538589729, 90.55191985966947, 90.54095548295633, 90.5484086622304, 90.54255384967091, 90.5396428660921, 90.54407428035984, 90.56413324274432, 90.58190306122448, 90.59437168748096, 90.60925356123738, 90.61811670988179, 90.6230110709775, 90.62487165733594, 90.61343014830773, 90.5944407935982, 90.58006824838827, 90.5462367235287, 90.51622441782195, 90.47636148829137, 90.44779072721386, 90.41855897868437, 90.3933991878517, 90.35038029046014, 90.28778944179885, 90.21139352695509, 90.1288920988262, 90.0486046152558, 89.96225034047714, 89.89755133211418, 89.82817271189414, 89.76968343117878, 89.70967066071928, 89.64241025613502, 89.57865493020334, 89.50573299059934, 89.40736748820531, 89.30381159280029, 89.21113685058337, 89.1129165834134, 89.02084776168789, 88.93616270933279, 88.8669471599862, 88.81125614346892, 88.76308444054884, 88.70633733168765, 88.64105039306389, 88.58790561303341, 88.54295132832662, 88.51879260864177, 88.50079467223739, 88.49282656604598, 88.48951485892115, 88.47897242251399, 88.46067418945415, 88.45738389901183, 88.46208654678286, 88.46246379507357, 88.46064823492358, 88.45407462064574, 88.45562611695772, 88.46780894166461, 88.45584069348885, 88.44647909454866, 88.450096217986, 88.45964749939908, 88.47198931532547, 88.48231777984961, 88.502195214876, 88.5156062077628, 88.53597331017312, 88.57770491902713], "in_macd": [0.0, -0.08934472934473092, -0.12881031809806132, -0.09165304070425861, -0.22782152091475893, -0.1883202273940583, -0.234200180021503, -0.1258816223361947, -0.11815760566152278, -0.07805294751857161, -0.09161137264851504, -0.12631827128140571, -0.20870893805894752, -0.265696395641811, -0.3200803422307672, -0.1799528890770432, 0.0635082538676528, 0.22401475328165077, 0.18846839523529013, 0.10462474268916822, 0.11392530274345347, 0.07524140759804254, -0.004983768457179849, -0.08493245319040454, -0.011787605580352079, -0.0568531796114371, -0.01134212587953698, -0.013846660694952106, -0.11536620608374903, -0.30766367092016367, -0.6534504177758009, -0.9998821947393424, -1.2710765248989304, -1.4937948573613085, -1.7158813587792707, -1.9552838159155215, -1.9287155550859012, -2.022968734719825, -2.1002443742083017, -2.113719654443315, -1.9246906614144308, -1.7155689072018987, -1.649441391426251, -1.465159817625647, -1.3156496408003733, -1.2880203040762979, -1.3565953786762321, -1.2803895781072185, -1.2798820183667345, -1.3139586365943785, -1.2435177119967307, -1.322533879767846, -1.347831061015654, -1.4424333419247262, -1.4618233529854194, -1.1851423262895224, -0.9694538600600993, -0.7126067271446317, -0.43305291386732847, -0.2617437676943126, -0.10300590368190399, 0.06880303141251431, 0.1906612793478928, 0.30470222825054805, 0.44522203461872323, 0.5665954209799082, 0.6823541092004319, 0.7509131485846012, 0.9428507076624015, 0.9763875336331864, 1.0146698043096336, 1.0917323263004732, 1.2653085777029816, 1.370129759540248, 1.3955579816686878, 1.4199184636021585, 1.3757573772126932, 1.2943689775946012, 1.1919208698870136, 0.9915763881231072, 0.7618868210645076, 0.6087467121603254, 0.32467686373497884, 0.12633522335916325, -0.11186788774277545, -0.20986898176573732, -0.29183714395735194, -0.3224180443187947, -0.4878883446667004, -0.7723122170798433, -1.1020196702003489, -1.4028215816742318, -1.6113379330378308, -1.8113853543849388, -1.7807514496924028, -1.7791351260763975, -1.6758273497268164, -1.5926702332167082, -1.5722608657718524, -1.5156180751438768, -1.5325433180975097, -1.7381395247637954, -1.9288700054879087, -1.9773469347676382, -2.04464541856494, -2.0325898669125166, -1.948129364997797, -1.742490745378035, -1.4586144394608027, -1.163741385657147, -0.992046071302056, -0.9192130350261181, -0.7595380005076322, -0.5643562726027653, -0.24187080176444908, 0.06100950503784475, 0.3765879846688307, 0.6562396369760819, 0.809627801752697, 0.8575572436517263, 1.0041964674341273, 1.1714585776062734, 1.2548524408168475, 1.2883393428671184, 1.2616029915632936, 1.2908938503245224, 1.3844876131679342, 1.2493888505732542, 1.1492472120666122, 1.1609966723583796, 1.2048346065202082, 1.2485841605612933, 1.2534753022110152, 1.3204016917974286, 1.3075331743304162, 1.3393879464080385, 1.5219876915240178], "in_signal": [0.0, -0.017868945868946187, -0.040057220314769215, -0.050376384392667097, -0.08586541169708548, -0.10635637483648004, -0.13192513587348464, -0.13071643316602666, -0.1282046676651259, -0.11817432363581505, -0.11286173343835507, -0.1155530410069652, -0.13418422041736167, -0.16048665546225155, -0.1924053928159547, -0.18991489206817241, -0.1392302628810074, -0.06658125964847578, -0.01557132867172259, 0.008467885600455572, 0.029559369029055156, 0.038695776742852635, 0.02995986770284614, 0.006981403524196003, 0.0032276017032863867, -0.008788554559658312, -0.009299268823634046, -0.010208747197897659, -0.031240238975067933, -0.08652492536408708, -0.19991002384642986, -0.35990445802501236, -0.542138871399796, -0.7324700685920985, -0.9291523266295331, -1.1343786244867309, -1.293246010606565, -1.4391905554292173, -1.5714013191850342, -1.6798649862366906, -1.7288301212722388, -1.726177878458171, -1.710830581051787, -1.6616964283665592, -1.592487070853322, -1.5315937174979175, -1.4965940497335806, -1.4533531554083081, -1.4186589279999935, -1.3977188697188707, -1.3668786381744429, -1.3580096864931237, -1.3559739613976298, -1.373265837503049, -1.3909773405995232, -1.349810337737523, -1.2737390422020383, -1.161512579190557, -1.0158206461259114, -0.8650052704395916, -0.7126053970880541, -0.5563237113879405, -0.4069267132407738, -0.2646009249425094, -0.12263633303026289, 0.015210017771771334, 0.14863883605750344, 0.26909369856292303, 0.40384510038281873, 0.5183535870328924, 0.6176168304882406, 0.7124399296506871, 0.823013659261146, 0.9324368793169664, 1.0250610997873106, 1.1040325725502802, 1.1583775334827628, 1.1855758223051305, 1.186844831821507, 1.147791143081827, 1.0706102786783633, 0.9782375653747557, 0.8475254250468004, 0.703287384709273, 0.5402563302188633, 0.39023126782194323, 0.25381758546608424, 0.13857045950910846, 0.013278698673946696, -0.14383948447681133, -0.33547552162151884, -0.5489447336320614, -0.7614233735132153, -0.97141576968756, -1.1332829056885287, -1.2624533497661026, -1.3451281497582452, -1.394636566449938, -1.430161426314321, -1.4472527560802324, -1.464310868483688, -1.5190765997397095, -1.6010352808893495, -1.6762976116650075, -1.749967173044994, -1.8064917118184984, -1.8348192424543583, -1.8163535430390938, -1.7448057223234357, -1.628592854990178, -1.5012834982525538, -1.3848694056072668, -1.25980312458734, -1.120713754190425, -0.9449451637052299, -0.743754229956615, -0.5196857870315259, -0.28450070223000434, -0.06567500143346408, 0.118971447583574, 0.29601645155368467, 0.47110487676420243, 0.6278543895747315, 0.759951380233209, 0.860281702499226, 0.9464041320642853, 1.0340208282850152, 1.077094432742663, 1.091524988607453, 1.1054193253576383, 1.1253023815901524, 1.1499587373843807, 1.1706620503497076, 1.200609978639252, 1.2219946177774847, 1.2454732835035955, 1.3007761651076801], "in_upper_bb": [null, 93.67391918985787, 93.16795249122306, 93.37425914847628, 93.6131395292243, 93.59018263029664, 93.42826086458679, 93.76468757023216, 93.67918622939057, 93.68714530618803, 93.60283611846963, 93.52056056277091, 93.50119439684883, 93.45999010564692, 93.42941789298716, 93.5978588359591, 94.2479815119809, 94.59468829377765, 94.54320546572873, 94.46978911959728, 94.4817732906487, 94.48847544893441, 94.48940586375112, 94.44791313602884, 94.46907907014078, 94.45009445714825, 94.48754567503318, 94.40340763767232, 94.42121532560104, 94.56346341277695, 95.18236955542245, 95.7906103249402, 96.23418646275363, 96.58396440291003, 96.94167657806345, 97.09236636306183, 96.53782510009103, 96.07788229506393, 95.87434678068806, 95.64472634671012, 95.09774568911462, 94.59757554087197, 94.15238520073297, 93.70276840694709, 92.81256111765197, 92.10285413721745, 90.98709531622269, 89.7247219017015, 88.59816018537498, 87.75713645211795, 87.53028000030827, 87.56285138964273, 87.54138641900579, 87.65833800714042, 87.72027569070458, 87.8738764679745, 87.88301436473891, 88.1610837865474, 88.57884361209142, 88.8174364549374, 88.97997163655782, 89.18599357741117, 89.47913911419178, 89.6870093378882, 90.03500337024742, 90.4746013048007, 90.91294719788738, 91.28218290529976, 91.96564515113931, 92.2541018368642, 92.58685032823065, 92.81290591067155, 93.26766273400106, 93.27024201201326, 92.98849253543253, 93.23586527986332, 93.26228552254639, 93.28542097670817, 93.31839479917056, 93.18427997982728, 93.08757991949733, 93.02873648482208, 93.16849647086383, 93.26428867599111, 93.52767002468275, 93.6037755492197, 93.66425462087265, 93.68796364597527, 93.70212555397806, 94.07142173309452, 94.5023197021444, 94.75082345508463, 94.51645571870482, 94.22913883690975, 93.67910283996271, 92.9863649695942, 92.24713612880679, 91.48412448103657, 90.68908117854461, 90.07999392494236, 89.58855675322545, 89.14290420670676, 89.04850340982227, 88.63030888677991, 88.36738906491124, 87.71180142099952, 86.90212949101567, 85.78458867184236, 85.19243643364332, 85.17573954349515, 85.22483835890039, 85.23757933238139, 85.3555940164837, 85.59986907911812, 86.12748964019453, 86.79436431983038, 87.54188249406728, 88.33675374909761, 88.93008173434343, 89.3131441942119, 89.96196004190206, 90.57620511293936, 90.8960328879765, 91.15532462314863, 91.12090618819815, 91.12507078014366, 91.24903898911307, 91.11353323457075, 91.08741823253509, 91.2280221385499, 91.26619782994213, 90.98351476192015, 90.69868398489484, 90.57424657854564, 90.62766578799312, 90.85159288578497, 91.7116388293254], "in_lower_bb": [null, 90.50608081014214, 90.88538084211031, 91.03324085152371, 90.1728604707757, 90.38148403637003, 90.3931677068418, 90.38781242976785, 90.51192488172056, 90.61685469381197, 90.68898206334855, 90.70860610389575, 90.56572868007424, 90.47715275149592, 90.37391544034618, 90.36901616404089, 90.05731260566617, 89.97031170622235, 90.04468927111338, 90.07121088040272, 90.0722267093513, 90.13452455106558, 90.10409413624889, 90.01108686397116, 90.23292092985922, 90.18640554285176, 90.28295432496682, 90.27559236232769, 90.13978467439894, 89.69553658722303, 88.58313044457755, 87.4088896750598, 86.45631353724636, 85.56003559708998, 84.59082342193652, 83.49763363693818, 83.18517489990899, 82.64331770493608, 82.01085321931194, 81.50097365328986, 81.43295431088538, 81.423124459128, 81.27281479926702, 81.2909315930529, 81.56613888234804, 81.65834586278255, 81.92460468377733, 82.52897809829848, 83.03003981462501, 83.32706354788206, 83.36191999969174, 83.05534861035727, 82.84381358099421, 82.41186199285958, 82.16392430929544, 82.2758235320255, 82.27339563526108, 82.2701262134526, 82.24836638790859, 82.31077354506263, 82.25623836344215, 82.16721642258885, 82.1230708858082, 82.04770066211181, 81.9152066297526, 81.84260869519929, 81.93676280211261, 81.93852709470023, 81.90256484886069, 82.1901081631358, 82.35935967176935, 82.89480408932845, 83.33204726599895, 84.31346798798674, 85.47971746456747, 85.79734472013668, 86.29521447745358, 86.66107902329185, 86.89910520082944, 87.23672002017271, 87.4329200805027, 87.5777635151779, 87.34200352913618, 87.15921132400888, 86.63832997531725, 86.3937244507803, 86.12124537912736, 85.94153635402473, 85.40537444602195, 84.44607826690546, 83.2511802978556, 82.09617654491538, 81.28054428129518, 80.46986116309026, 80.1823971600373, 79.95863503040579, 79.94286387119321, 79.9687155189634, 79.9777588214554, 79.96284607505766, 79.80878324677454, 79.30143579329325, 78.57783659017772, 78.2420311132201, 77.78795093508876, 77.66903857900049, 77.77871050898435, 78.30525132815765, 78.61740356635669, 78.62510045650487, 78.62100164109962, 78.63076066761863, 78.63674598351628, 78.66247092088187, 78.40035035980547, 78.11197568016962, 77.73945750593272, 77.38674625090239, 77.24141826565655, 77.1988558057881, 77.13803995809793, 77.45479488706064, 78.08496711202349, 78.65467537685137, 79.53509381180186, 80.40592921985635, 81.19896101088693, 81.86296676542923, 82.31358176746492, 82.65697786145009, 83.25380217005788, 84.29198523807985, 85.19781601510516, 85.96325342145435, 86.28333421200688, 86.44465711421505, 86.0876111706746], "out_sma_10": [93.415, 93.995, 94.08166666666666, 94.2025, 93.964, 93.90249999999999, 93.93928571428572, 93.9975, 94.0838888888889, 94.1665, 94.33900000000001, 94.3027, 94.4587, 94.5576, 94.7966, 94.9261, 95.07809999999999, 95.1196, 95.1621, 95.11010000000002, 95.0601, 95.13489999999999, 95.03540000000001, 94.997, 94.93549999999999, 94.88449999999999, 94.7975, 94.88149999999999, 95.0255, 95.15650000000001, 95.13699999999999, 95.171, 95.1535], "out_sma_50": [93.415, 93.995, 94.08166666666666, 94.2025, 93.964, 93.90249999999999, 93.93928571428572, 93.9975, 94.0838888888889, 94.1665, 94.25500000000001, 94.25141666666667, 94.37169230769231, 94.45614285714285, 94.51906666666667, 94.54225, 94.60917647058824, 94.62088888888889, 94.65136842105262, 94.6383, 94.63838095238096, 94.653, 94.66026086956522, 94.68150000000001, 94.68564, 94.67388461538462, 94.67892592592592, 94.71396428571428, 94.78037931034483, 94.81103333333334, 94.7992258064516, 94.814875, 94.80972727272727], "out_sma_200": [93.415, 93.995, 94.08166666666666, 94.2025, 93.964, 93.90249999999999, 93.93928571428572, 93.9975, 94.0838888888889, 94.1665, 94.25500000000001, 94.25141666666667, 94.37169230769231, 94.45614285714285, 94.51906666666667, 94.54225, 94.60917647058824, 94.62088888888889, 94.65136842105262, 94.6383, 94.63838095238096, 94.653, 94.66026086956522, 94.68150000000001, 94.68564, 94.67388461538462, 94.67892592592592, 94.71396428571428, 94.78037931034483, 94.81103333333334, 94.7992258064516, 94.814875, 94.80972727272727], "out_ema_10": [93.415, 93.62590909090909, 93.74028925619834, 93.89023666416227, 93.73019363431459, 93.70561297353011, 93.78822879652463, 93.90036901533833, 94.05939283073135, 94.21404867968928, 94.38240346520031, 94.35142101698207, 94.6175262866217, 94.78779423450867, 94.8991043736889, 94.89744903301818, 95.03973102701488, 94.99977993119398, 95.0361835800678, 94.91869565641912, 94.86802371888837, 94.88474667909048, 94.87297455561948, 94.92697918187048, 94.90116478516676, 94.80640755150006, 94.80706072395458, 94.96214059232646, 95.2672059391762, 95.34589576841688, 95.18209653779563, 95.20353353092369, 95.10198197984664], "out_ema_50": [93.415, 93.46049019607844, 93.49164744329106, 93.5337397004169, 93.51320088863584, 93.51640869692463, 93.54164757155503, 93.57550452953328, 93.6225435675908, 93.67303205513626, 93.73056020983681, 93.74944020160792, 93.8304425466429, 93.89803303500986, 93.9569337003036, 93.9935245355858, 94.05966082830793, 94.08947805072722, 94.13302793109087, 94.14310526712651, 94.16259133508235, 94.19386226311833, 94.21841668417252, 94.25573367695007, 94.27648921903047, 94.280548465343, 94.30131127062367, 94.3545931815796, 94.44421697838041, 94.4934633713851, 94.49156284701706, 94.5232662647811, 94.52804013675048], "out_ema_200": [93.415, 93.42654228855721, 93.43478564887009, 93.44603156281168, 93.44169294029615, 93.44321838367628, 93.4503505390626, 93.45984953867392, 93.47293561291598, 93.48723476104618, 93.50368018630941, 93.51072814465459, 93.53365622281723, 93.55375914597327, 93.57212970173474, 93.58524283903091, 93.60608619386643, 93.61816493820608, 93.63390459056224, 93.64142792796959, 93.6513639684873, 93.6643852225322, 93.67588387703438, 93.69075070412856, 93.70163875682381, 93.70838861994, 93.71934992720429, 93.73865987817739, 93.76752893411592, 93.78675750193567, 93.79330717853333, 93.80829914690612, 93.81662452852895], "out_macd": [0.0, 0.09253561253559894, 0.13845342164430008, 0.19758044106967532, 0.11760781593493164, 0.10027760745688852, 0.1306282691056282, 0.17246279582067814, 0.23278941594419678, 0.28817022184219354, 0.34662332934811957, 0.31444131010803744, 0.4135187444913555, 0.46561053787441153, 0.4888321932272248, 0.46077129991986965, 0.4965552575859533, 0.45032838387606944, 0.4392921906973726, 0.3610240371733511, 0.31553162017108605, 0.30182067670583024, 0.2764708414927952, 0.28137942254818427, 0.25130632311810075, 0.19257319595072886, 0.1786646410936754, 0.23353782870033513, 0.3520448807716434, 0.3658946237816707, 0.2724618626210713, 0.26435970658218366, 0.20274850505219888], "out_signal": [0.0, 0.018507122507119788, 0.04249638233455585, 0.07351319408157975, 0.08233211845225012, 0.0859212162531778, 0.09486262682366789, 0.11038266062306995, 0.13486401168729534, 0.16552525371827498, 0.20174486884424392, 0.22428415709700264, 0.2621310745758732, 0.3028269672355809, 0.3400280124339097, 0.36417666993110165, 0.390652387462072, 0.4025875867448715, 0.40992850753537174, 0.4001476134629676, 0.38322441480459135, 0.3669436671848392, 0.3488491020464304, 0.3353551661467812, 0.31854539754104516, 0.2933509572229819, 0.27041369399712056, 0.2630385209377635, 0.2808397929045395, 0.2978507590799657, 0.29277297978818684, 0.28709032514698624, 0.27022196112802876], "out_upper_bb": [null, 95.63548773235279, 95.27988757006192, 95.2937225559741, 95.38903333294347, 95.21221370917462, 95.15062696226153, 95.1663333621913, 95.29387626256039, 95.42124255880992, 95.58223773303807, 95.51713168796945, 95.86191899841543, 96.02117730889299, 96.10397828505278, 96.08461173880622, 96.20127637877462, 96.16864671899462, 96.1788081395251, 96.1295885420969, 96.07545016085166, 96.09813173751107, 96.10942493486849, 96.1494864381536, 95.95792747047294, 95.8515166437144, 95.81862296446953, 95.90016733970329, 96.24611950978523, 96.31292814836758, 96.3176344666561, 96.30046144473143, 96.21891243998964], "out_lower_bb": [null, 92.35451226764722, 92.88344576327141, 93.1112774440259, 92.53896666705653, 92.59278629082536, 92.7279444663099, 92.82866663780871, 92.8739015152174, 92.91175744119008, 92.92776226696195, 92.98570164536389, 92.8814656169692, 92.89110840539271, 92.93415504828057, 92.99988826119377, 93.01707656240185, 93.07313105878315, 93.12392870258014, 93.1470114579031, 93.32364983914835, 93.33946826248894, 93.38467506513152, 93.40511356184639, 93.77417252952706, 93.95908335628559, 94.05697703553047, 94.10093266029672, 93.94148049021477, 93.95367185163241, 93.8794655333439, 94.00543855526858, 93.96998756001035], "overall_sma_10": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.0955, 92.11949999999999, 92.0355, 91.87449999999998, 91.90599999999999, 91.982, 92.322, 92.4475, 92.4725, 92.389, 92.4585, 92.5035, 92.55799999999999, 92.58449999999999, 92.796, 92.6545, 92.4485, 92.2315, 92.0885, 91.87, 91.307, 90.696, 90.13250000000001, 89.5595, 88.7365, 87.9355, 87.27449999999999, 86.4897, 85.7967, 85.2757, 85.2237, 85.32469999999999, 85.2927, 85.4342, 85.6422, 85.82570000000001, 85.6372, 85.76400000000001, 85.83149999999999, 85.80850000000001, 85.66850000000001, 85.29350000000001, 85.0925, 84.636, 84.242, 84.324, 84.51921, 84.66721, 84.99571, 85.31971, 85.56771, 86.05971, 86.50971, 87.09871000000001, 87.70821, 87.99321, 88.3305, 88.5535, 88.87249999999999, 89.1245, 89.3785, 89.648, 90.09, 90.48499999999999, 90.76, 91.03999999999999, 91.227, 91.393, 91.345, 91.29650000000001, 91.142, 90.9585, 90.4205, 89.9385, 89.40599999999999, 88.9575, 88.55850000000001, 88.2365, 87.7625, 87.221, 86.6115, 85.8885, 85.3765, 84.76050000000001, 84.4555, 83.9875, 83.6315, 83.21633999999999, 82.90434, 82.82184, 82.78584000000001, 82.55584, 82.24984, 82.11184, 81.69984, 81.39334, 81.04934, 80.8735, 80.9055, 80.979, 81.06, 81.3125, 81.74249999999999, 82.1505, 82.828, 83.513, 84.232, 84.85, 85.266, 85.533, 86.03999999999999, 86.71849999999999, 87.2385, 87.65950000000001, 87.828, 88.018, 88.216, 88.1265, 88.13499999999999, 88.352, 88.47999999999999, 88.557, 88.658, 88.878, 89.083, 89.27825, 89.58324999999999, 90.19825, 90.90425, 91.44874999999999, 91.96425, 92.29525, 92.70375, 93.07175, 93.52725, 93.9485, 94.16650000000001, 94.339, 94.3027, 94.4587, 94.55760000000001, 94.7966, 94.92609999999999, 95.0781, 95.1196, 95.1621, 95.1101, 95.0601, 95.1349, 95.0354, 94.997, 94.9355, 94.8845, 94.79749999999999, 94.8815, 95.0255, 95.1565, 95.137, 95.17099999999999, 95.1535], "overall_sma_50": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.14590909090909, 92.11458333333333, 92.03346153846154, 91.96857142857142, 91.90166666666667, 91.9834375, 92.15264705882353, 92.2825, 92.29394736842106, 92.2705, 92.29476190476191, 92.29136363636364, 92.26152173913043, 92.22520833333334, 92.2594, 92.24153846153847, 92.26222222222222, 92.26428571428572, 92.22310344827585, 92.137, 91.97612903225807, 91.7928125, 91.61636363636364, 91.44117647058823, 91.25285714285714, 91.04541666666665, 90.91418918918919, 90.74465789473685, 90.57530769230769, 90.42167500000001, 90.32919512195122, 90.25278571428572, 90.14574418604651, 90.07595454545455, 90.00604444444444, 89.91069565217391, 89.7914255319149, 89.70702083333333, 89.6071836734694, 89.49904000000001, 89.35064, 89.18743999999998, 89.02224, 88.81774000000001, 88.66454, 88.54433999999999, 88.44028200000001, 88.319982, 88.23698200000001, 88.13258199999999, 88.04508200000001, 87.975482, 87.917082, 87.86258199999999, 87.824982, 87.746582, 87.64198199999998, 87.541182, 87.51698200000001, 87.47968200000001, 87.42908200000002, 87.404382, 87.42348199999998, 87.442682, 87.417782, 87.42368200000001, 87.397682, 87.37348200000001, 87.368282, 87.364982, 87.39608199999999, 87.45688200000001, 87.481082, 87.518482, 87.551682, 87.62808199999999, 87.654482, 87.722842, 87.761442, 87.75404199999998, 87.673642, 87.569642, 87.497842, 87.383742, 87.314342, 87.260442, 87.25334199999999, 87.21331, 87.17600999999999, 87.15671, 87.09711000000001, 87.02211000000001, 86.92931, 86.87890999999999, 86.80591, 86.67431, 86.55936799999999, 86.454568, 86.357968, 86.28856800000001, 86.19556800000001, 86.07266800000001, 85.975868, 85.88926800000002, 85.829868, 85.77826800000001, 85.739668, 85.71386799999999, 85.63666799999999, 85.570268, 85.527868, 85.486768, 85.405568, 85.32416800000001, 85.243468, 85.173868, 85.13746799999998, 85.060568, 84.994668, 84.981368, 84.995468, 85.006468, 85.05306799999998, 85.112068, 85.17886799999998, 85.238018, 85.342418, 85.45291800000001, 85.62301799999999, 85.826918, 86.066018, 86.28781799999999, 86.518518, 86.77431800000001, 86.993218, 87.23021800000001, 87.44941800000001, 87.67745000000001, 87.90269, 88.15429, 88.42036999999999, 88.73597, 89.05377, 89.36757, 89.67717, 89.98397000000001, 90.26156999999999, 90.51477000000001, 90.74857, 90.96556999999999, 91.20777, 91.46056999999999, 91.68216999999999, 91.89697, 92.08787000000001, 92.28647000000001, 92.44647, 92.57217, 92.72957000000001, 92.88966999999998], "overall_sma_200": [92.65, 92.09, 92.02666666666669, 92.20375, 91.893, 91.98583333333333, 91.91071428571429, 92.07625, 92.09555555555556, 92.152, 92.14590909090909, 92.11458333333333, 92.03346153846154, 91.96857142857142, 91.90166666666667, 91.9834375, 92.15264705882353, 92.2825, 92.29394736842106, 92.2705, 92.29476190476191, 92.29136363636364, 92.26152173913043, 92.22520833333334, 92.2594, 92.24153846153847, 92.26222222222222, 92.26428571428572, 92.22310344827585, 92.137, 91.97612903225807, 91.7928125, 91.61636363636364, 91.44117647058823, 91.25285714285714, 91.04541666666665, 90.91418918918919, 90.74465789473685, 90.57530769230769, 90.42167500000001, 90.32919512195122, 90.25278571428572, 90.14574418604651, 90.07595454545455, 90.00604444444444, 89.91069565217391, 89.7914255319149, 89.70702083333333, 89.6071836734694, 89.49904000000001, 89.41533333333332, 89.29907692307691, 89.19230188679245, 89.06855555555556, 88.95803636363637, 88.91307142857143, 88.8664754385965, 88.83808793103448, 88.82557796610169, 88.80248499999999, 88.78457540983607, 88.77659838709677, 88.76649365079365, 88.7607671875, 88.76575538461537, 88.77369848484848, 88.7864791044776, 88.7962367647059, 88.83237826086958, 88.84848714285715, 88.86822676056339, 88.8976263888889, 88.94779589041096, 88.99377162162162, 89.03165466666667, 89.07189605263159, 89.10342987012987, 89.12915512820513, 89.15043164556963, 89.15448875, 89.14893950617284, 89.1489524390244, 89.12523012048193, 89.10623928571428, 89.07569529411765, 89.0585941860465, 89.04079425287357, 89.02771704545454, 88.99448426966292, 88.93965666666666, 88.87010000000001, 88.79455543478261, 88.72214086021506, 88.64392659574467, 88.58935894736842, 88.53035520833333, 88.4831350515464, 88.43471938775511, 88.37931818181818, 88.327875, 88.26769801980198, 88.18291666666666, 88.09376213592232, 88.01584134615383, 87.93321428571429, 87.85705188679245, 87.78838785046729, 87.73460648148148, 87.69364678899083, 87.65979545454545, 87.61835585585587, 87.56948660714285, 87.53170353982301, 87.50133771929825, 87.48928260869565, 87.48256465517242, 87.48442307692308, 87.49014830508474, 87.48964285714285, 87.4825625, 87.4879132231405, 87.49973360655738, 87.50786585365854, 87.51409274193549, 87.51638, 87.52505952380952, 87.54202755905511, 87.53986328125, 87.53967054263566, 87.5494423076923, 87.56364503816793, 87.57982954545454, 87.59434210526317, 87.61587686567164, 87.63242592592593, 87.6539705882353, 87.69102189781022, 87.73249999999999, 87.78172661870504, 87.82796428571429, 87.87574468085106, 87.9119014084507, 87.95164335664334, 87.99475694444445, 88.03896551724138, 88.08510273972603, 88.13153061224489, 88.17888513513513, 88.21937583892617, 88.27001333333334, 88.31825165562914, 88.36484210526316, 88.40749019607843, 88.45471428571429, 88.49578064516129, 88.53875641025641, 88.576025477707, 88.61440506329114, 88.6543144654088, 88.69284999999999, 88.73308074534161, 88.77043827160493, 88.8048527607362, 88.84146951219512, 88.88279393939393, 88.92952409638553, 88.97006586826348, 89.00265476190476, 89.0399171597633, 89.07288823529412], "overall_ema_10": [92.65, 92.44636363636363, 92.34702479338841, 92.41756574004506, 92.09619015094596, 92.16051921441033, 92.03315208451754, 92.25166988733253, 92.25136627145389, 92.32566331300772, 92.28190634700633, 92.18883246573245, 91.98359019923564, 91.8274828902837, 91.67066781932303, 91.95054639762793, 92.47953796169558, 92.84507651411457, 92.7823353297301, 92.60827436068826, 92.63949720419949, 92.56322498525412, 92.38900226066247, 92.20736548599655, 92.36602630672444, 92.26220334186544, 92.35998455243536, 92.35271463381075, 92.1194937912997, 91.66867673833612, 90.84709914954773, 89.9858083950845, 89.25566141416004, 88.60190479340368, 87.91974028551209, 87.16796932450988, 86.99015672005353, 86.53231004368016, 86.09734458119284, 85.79419102097596, 85.94615628988942, 86.15958241900043, 86.06693107009126, 86.25021633007465, 86.37381336097017, 86.23675638624832, 85.88552795238498, 85.85906832467862, 85.66923772019159, 85.40210358924766, 85.37081202756626, 85.00702802255421, 84.75847747299889, 84.34966338699908, 84.10245186209016, 84.5274606144374, 84.8419405027215, 85.27431495677213, 85.78807587372265, 86.08842571486397, 86.38325740307053, 86.72993787523953, 86.98631280701416, 87.2433468421025, 87.57819287081114, 87.88943053066365, 88.20589770690661, 88.43209812383267, 88.95171664677218, 89.1350408928136, 89.33776073048385, 89.63725877948679, 90.16866627412554, 90.56527240610271, 90.79613196862948, 91.03138070160594, 91.11658421040485, 91.11538708124033, 91.05986215737845, 90.77170540149145, 90.39594078303844, 90.16940609521328, 89.62587771426541, 89.24480903894442, 88.74757103186361, 88.53983084425204, 88.35258887256984, 88.26848180482986, 87.86875784031534, 87.17625641480345, 86.34602797574827, 85.54129561652131, 84.9083327771538, 84.26499954494402, 84.11863599131783, 83.90161126562367, 83.91040921732845, 83.87913481417782, 83.71020121160002, 83.62380099130911, 83.37401899288926, 82.69147008509121, 82.0202937059837, 81.65114939580485, 81.23094041474941, 80.9816785211586, 80.89591879003885, 81.09302446457724, 81.48883819829047, 81.939958525874, 82.14360243026056, 82.14385653384954, 82.35406443678598, 82.6660527210067, 83.29313404446002, 83.91438240001274, 84.60267650910133, 85.24946259835563, 85.64592394410914, 85.8266650451802, 86.24545321878381, 86.73355263355039, 87.05472488199577, 87.27750217617834, 87.37250178050955, 87.59750145678053, 87.97613755554771, 87.8468398181754, 87.78650530577985, 87.9725952501835, 88.23394156833194, 88.50049764681704, 88.68404352921394, 89.01058106935686, 89.16320269311015, 89.41762038527195, 90.0198712243134, 90.63716736534732, 91.35313693528417, 91.88074840159614, 92.36879414676048, 92.48537702916767, 92.68712666022809, 92.9549218129139, 93.21857239238409, 93.50155923013243, 93.75763937010834, 94.00897766645227, 94.0458908180064, 94.36754703291432, 94.58326575420263, 94.73176288980214, 94.76053327347446, 94.92770904193364, 94.90812557976388, 94.96119365617044, 94.85734026413945, 94.81782385247773, 94.84367406111814, 94.83936968636938, 94.89948428884767, 94.87866896360264, 94.78800187931124, 94.79200153761828, 94.94981943986949, 95.25712499625683, 95.33764772421014, 95.17534813799011, 95.198012112901, 95.0974644560099], "overall_ema_50": [92.65, 92.60607843137257, 92.57838908112267, 92.58453068578453, 92.5086667373224, 92.50636608095682, 92.46533211699774, 92.49551517123312, 92.48588712530243, 92.49271508117293, 92.47672625446027, 92.4490114993834, 92.3945404601919, 92.34475455979224, 92.29064653783959, 92.32669961478706, 92.42604472793266, 92.50698415036668, 92.506710262117, 92.4799765263477, 92.49174215276544, 92.48108559775503, 92.44672929980385, 92.40528893510566, 92.4317481925525, 92.4067776751975, 92.4221981585231, 92.41819038760063, 92.36532017632219, 92.25844487528994, 92.05811370370995, 91.82485434278014, 91.59525221169073, 91.36249722299698, 91.10710517503631, 90.81996379562312, 90.63839658795163, 90.3965771139143, 90.15122114866276, 89.92685953498972, 89.79757092577444, 89.69256814437152, 89.53403606027852, 89.43760327360094, 89.33926589032248, 89.1934123259961, 89.0017098818394, 88.87379969039472, 88.71463107508512, 88.53758671919942, 88.40787743609357, 88.21031361507029, 88.03108563016558, 87.8145724681983, 87.6253735478768, 87.57888831070517, 87.52705347499123, 87.51501216224648, 87.53795286176623, 87.53411157306951, 87.54100915843934, 87.57038134830447, 87.59271933464547, 87.62437739995349, 87.68165671760238, 87.7447290031866, 87.81866119914008, 87.88263526976203, 88.01625741604587, 88.09248261541663, 88.17709114030225, 88.28720521323157, 88.45476579310484, 88.60752007572819, 88.73408791589571, 88.86569231135078, 88.9689984952194, 89.05295933854413, 89.12186289389534, 89.13571140786024, 89.11882076441475, 89.12004347953575, 89.04396334308338, 88.98459223158991, 88.88754939897855, 88.83725334411665, 88.78520419336698, 88.75009814656828, 88.64499625846756, 88.4651924836257, 88.23557709211096, 87.98790740222427, 87.7554404452743, 87.50503101604787, 87.34640234875187, 87.17301402134983, 87.04662131463023, 86.91688714542904, 86.76132294364751, 86.62303576938683, 86.45154417058734, 86.18364047762313, 85.90192908634378, 85.67008873001659, 85.42184995629044, 85.20373819329866, 85.01967002885557, 84.90046728262595, 84.83652738918964, 84.80254592294692, 84.7342107887137, 84.63267311072492, 84.58041142010826, 84.56039528598637, 84.62136017673201, 84.70326762078174, 84.82078653761383, 84.95173608515839, 85.04892290534825, 85.11131808553067, 85.22969776845103, 85.37480765988433, 85.4973642222418, 85.6064871939186, 85.69250730396101, 85.80691878223705, 85.95880432018853, 86.01002768018114, 86.06904620252699, 86.17653458674162, 86.30333715196744, 86.43653961659616, 86.55706747476887, 86.7109079659544, 86.83400961434836, 86.9802249235896, 87.20570629913512, 87.44920801289452, 87.72865083591826, 87.9845860972548, 88.24264154442128, 88.42959677797337, 88.63216161020972, 88.84893958627993, 89.0668243083866, 89.2906743355087, 89.51104004784169, 89.73178357537732, 89.90747833712723, 90.13914585331831, 90.35149307475682, 90.54947373849184, 90.71969045462941, 90.91421239758512, 91.0673805388563, 91.22944404713645, 91.35338741783698, 91.48227418576495, 91.61865559024476, 91.74419850827438, 91.87854366481264, 91.99252234462391, 92.08614891934454, 92.19296660878202, 92.32892870255527, 92.49799032206292, 92.62355932904084, 92.69498837496081, 92.7971456935898, 92.86961056835099], "overall_ema_200": [92.65, 92.63885572139306, 92.63150392317024, 92.63253373488, 92.61280703105035, 92.61118706059214, 92.59973246297432, 92.60605353299448, 92.60251071177065, 92.60308274448936, 92.59792769230538, 92.58968960581478, 92.57446881371712, 92.56004623845625, 92.54417513160594, 92.55080025467454, 92.57377736656834, 92.59284425844328, 92.59192043497619, 92.58428938587195, 92.58623675516677, 92.5825926083492, 92.5728653187139, 92.56109551454759, 92.56625874325856, 92.55858452690774, 92.56098667091861, 92.55858879359604, 92.54377696480404, 92.51488366167166, 92.46150173468986, 92.39830271245414, 92.33433950138495, 92.26792816306272, 92.19411793258449, 92.11044511733489, 92.05153521566987, 91.97611695481744, 91.89814564183419, 91.82383573495026, 91.77215577738858, 91.72586567015088, 91.66540929532351, 91.6197335809422, 91.57306956521143, 91.51383504217449, 91.4421053402623, 91.38536797369254, 91.31999117793441, 91.24914549457188, 91.18925349960101, 91.11144998219206, 91.0371071962996, 90.95226035852549, 90.87303388729639, 90.82892409737303, 90.7834333103345, 90.74797626247047, 90.72162823995833, 90.68897522264533, 90.6593336781414, 90.6357582186574, 90.61092480354638, 90.5889255517698, 90.57396111841886, 90.56118538589729, 90.55191985966947, 90.54095548295633, 90.5484086622304, 90.54255384967091, 90.5396428660921, 90.54407428035984, 90.56413324274432, 90.58190306122448, 90.59437168748096, 90.60925356123738, 90.61811670988179, 90.6230110709775, 90.62487165733594, 90.61343014830773, 90.5944407935982, 90.58006824838827, 90.5462367235287, 90.51622441782195, 90.47636148829137, 90.44779072721386, 90.41855897868437, 90.3933991878517, 90.35038029046014, 90.28778944179885, 90.21139352695509, 90.1288920988262, 90.0486046152558, 89.96225034047714, 89.89755133211418, 89.82817271189414, 89.76968343117878, 89.70967066071928, 89.64241025613502, 89.57865493020334, 89.50573299059934, 89.40736748820531, 89.30381159280029, 89.21113685058337, 89.1129165834134, 89.02084776168789, 88.93616270933279, 88.8669471599862, 88.81125614346892, 88.76308444054884, 88.70633733168765, 88.64105039306389, 88.58790561303341, 88.54295132832662, 88.51879260864177, 88.50079467223739, 88.49282656604598, 88.48951485892115, 88.47897242251399, 88.46067418945415, 88.45738389901183, 88.46208654678286, 88.46246379507357, 88.46064823492358, 88.45407462064574, 88.45562611695772, 88.46780894166461, 88.45584069348885, 88.44647909454866, 88.450096217986, 88.45964749939908, 88.47198931532547, 88.48231777984961, 88.502195214876, 88.5156062077628, 88.53597331017312, 88.57770491902713, 88.62583720839004, 88.6850328580578, 88.7404554166841, 88.79841108417979, 88.84031744155115, 88.88762771576457, 88.94008913152811, 88.99446635409997, 89.05198410182037, 89.11027281722515, 89.1702701026259, 89.22043656926645, 89.28605411584091, 89.34842173657881, 89.4086364456676, 89.46317737655649, 89.52503630813304, 89.57772251402227, 89.63366557358424, 89.68099228429485, 89.73033564465013, 89.7823721058974, 89.83249775658498, 89.88560723164383, 89.9343574084434, 89.97859265811063, 90.02666636300506, 90.08271943401994, 90.14796600681575, 90.20321012615092, 90.24541699056734, 90.29571134887014, 90.33898785286148], "overall_macd": [0.0, -0.08934472934473092, -0.12881031809806132, -0.09165304070425861, -0.22782152091475893, -0.1883202273940583, -0.234200180021503, -0.1258816223361947, -0.11815760566152278, -0.07805294751857161, -0.09161137264851504, -0.12631827128140571, -0.20870893805894752, -0.265696395641811, -0.3200803422307672, -0.1799528890770432, 0.0635082538676528, 0.22401475328165077, 0.18846839523529013, 0.10462474268916822, 0.11392530274345347, 0.07524140759804254, -0.004983768457179849, -0.08493245319040454, -0.011787605580352079, -0.0568531796114371, -0.01134212587953698, -0.013846660694952106, -0.11536620608374903, -0.30766367092016367, -0.6534504177758009, -0.9998821947393424, -1.2710765248989304, -1.4937948573613085, -1.7158813587792707, -1.9552838159155215, -1.9287155550859012, -2.022968734719825, -2.1002443742083017, -2.113719654443315, -1.9246906614144308, -1.7155689072018987, -1.649441391426251, -1.465159817625647, -1.3156496408003733, -1.2880203040762979, -1.3565953786762321, -1.2803895781072185, -1.2798820183667345, -1.3139586365943785, -1.2435177119967307, -1.322533879767846, -1.347831061015654, -1.4424333419247262, -1.4618233529854194, -1.1851423262895224, -0.9694538600600993, -0.7126067271446317, -0.43305291386732847, -0.2617437676943126, -0.10300590368190399, 0.06880303141251431, 0.1906612793478928, 0.30470222825054805, 0.44522203461872323, 0.5665954209799082, 0.6823541092004319, 0.7509131485846012, 0.9428507076624015, 0.9763875336331864, 1.0146698043096336, 1.0917323263004732, 1.2653085777029816, 1.370129759540248, 1.3955579816686878, 1.4199184636021585, 1.3757573772126932, 1.2943689775946012, 1.1919208698870136, 0.9915763881231072, 0.7618868210645076, 0.6087467121603254, 0.32467686373497884, 0.12633522335916325, -0.11186788774277545, -0.20986898176573732, -0.29183714395735194, -0.3224180443187947, -0.4878883446667004, -0.7723122170798433, -1.1020196702003489, -1.4028215816742318, -1.6113379330378308, -1.8113853543849388, -1.7807514496924028, -1.7791351260763975, -1.6758273497268164, -1.5926702332167082, -1.5722608657718524, -1.5156180751438768, -1.5325433180975097, -1.7381395247637954, -1.9288700054879087, -1.9773469347676382, -2.04464541856494, -2.0325898669125166, -1.948129364997797, -1.742490745378035, -1.4586144394608027, -1.163741385657147, -0.992046071302056, -0.9192130350261181, -0.7595380005076322, -0.5643562726027653, -0.24187080176444908, 0.06100950503784475, 0.3765879846688307, 0.6562396369760819, 0.809627801752697, 0.8575572436517263, 1.0041964674341273, 1.1714585776062734, 1.2548524408168475, 1.2883393428671184, 1.2616029915632936, 1.2908938503245224, 1.3844876131679342, 1.2493888505732542, 1.1492472120666122, 1.1609966723583796, 1.2048346065202082, 1.2485841605612933, 1.2534753022110152, 1.3204016917974286, 1.3075331743304162, 1.3393879464080385, 1.5219876915240178, 1.7023494554579344, 1.916794148506355, 2.037435498917432, 2.1334657820153637, 2.0603445988924847, 2.0262428787945908, 2.021505145056423, 2.0143003092780134, 2.0152161751578603, 2.003737538167343, 1.9902572665859708, 1.882986315727777, 1.9053582338220423, 1.880352092912176, 1.8270469729068708, 1.7237788934393734, 1.6862465930766461, 1.5690204706491357, 1.4896094576857166, 1.3458018611168114, 1.2377383383221883, 1.1644949704537737, 1.0826718763066907, 1.0341475503930866, 0.9536325081486012, 0.8473756231063447, 0.7887712188925491, 0.8016735093929412, 0.8808228992790816, 0.8578109067479431, 0.7298919848873737, 0.6895578781887792, 0.5978481606535411], "overall_signal": [0.0, -0.017868945868946187, -0.040057220314769215, -0.050376384392667097, -0.08586541169708548, -0.10635637483648004, -0.13192513587348464, -0.13071643316602666, -0.1282046676651259, -0.11817432363581505, -0.11286173343835507, -0.1155530410069652, -0.13418422041736167, -0.16048665546225155, -0.1924053928159547, -0.18991489206817241, -0.1392302628810074, -0.06658125964847578, -0.01557132867172259, 0.008467885600455572, 0.029559369029055156, 0.038695776742852635, 0.02995986770284614, 0.006981403524196003, 0.0032276017032863867, -0.008788554559658312, -0.009299268823634046, -0.010208747197897659, -0.031240238975067933, -0.08652492536408708, -0.19991002384642986, -0.35990445802501236, -0.542138871399796, -0.7324700685920985, -0.9291523266295331, -1.1343786244867309, -1.293246010606565, -1.4391905554292173, -1.5714013191850342, -1.6798649862366906, -1.7288301212722388, -1.726177878458171, -1.710830581051787, -1.6616964283665592, -1.592487070853322, -1.5315937174979175, -1.4965940497335806, -1.4533531554083081, -1.4186589279999935, -1.3977188697188707, -1.3668786381744429, -1.3580096864931237, -1.3559739613976298, -1.373265837503049, -1.3909773405995232, -1.349810337737523, -1.2737390422020383, -1.161512579190557, -1.0158206461259114, -0.8650052704395916, -0.7126053970880541, -0.5563237113879405, -0.4069267132407738, -0.2646009249425094, -0.12263633303026289, 0.015210017771771334, 0.14863883605750344, 0.26909369856292303, 0.40384510038281873, 0.5183535870328924, 0.6176168304882406, 0.7124399296506871, 0.823013659261146, 0.9324368793169664, 1.0250610997873106, 1.1040325725502802, 1.1583775334827628, 1.1855758223051305, 1.186844831821507, 1.147791143081827, 1.0706102786783633, 0.9782375653747557, 0.8475254250468004, 0.703287384709273, 0.5402563302188633, 0.39023126782194323, 0.25381758546608424, 0.13857045950910846, 0.013278698673946696, -0.14383948447681133, -0.33547552162151884, -0.5489447336320614, -0.7614233735132153, -0.97141576968756, -1.1332829056885287, -1.2624533497661026, -1.3451281497582452, -1.394636566449938, -1.430161426314321, -1.4472527560802324, -1.464310868483688, -1.5190765997397095, -1.6010352808893495, -1.6762976116650075, -1.749967173044994, -1.8064917118184984, -1.8348192424543583, -1.8163535430390938, -1.7448057223234357, -1.628592854990178, -1.5012834982525538, -1.3848694056072668, -1.25980312458734, -1.120713754190425, -0.9449451637052299, -0.743754229956615, -0.5196857870315259, -0.28450070223000434, -0.06567500143346408, 0.118971447583574, 0.29601645155368467, 0.47110487676420243, 0.6278543895747315, 0.759951380233209, 0.860281702499226, 0.9464041320642853, 1.0340208282850152, 1.077094432742663, 1.091524988607453, 1.1054193253576383, 1.1253023815901524, 1.1499587373843807, 1.1706620503497076, 1.200609978639252, 1.2219946177774847, 1.2454732835035955, 1.3007761651076801, 1.381090823177731, 1.488231488243456, 1.5980722903782514, 1.705150988705674, 1.7761897107430362, 1.8262003443533472, 1.8652613044939625, 1.8950691054507727, 1.9190985193921903, 1.936026323147221, 1.946872511834971, 1.9340952726135323, 1.9283478648552344, 1.9187487104666228, 1.9004083629546724, 1.8650824690516128, 1.8293152938566197, 1.777256329215123, 1.719726954909242, 1.6449419361507558, 1.5635012165850424, 1.4836999673587887, 1.4034943491483693, 1.3296249893973129, 1.2544264931475708, 1.1730163191393257, 1.0961672990899705, 1.0372685411505647, 1.0059794127762682, 0.9763457115706033, 0.9270549662339574, 0.8795555486249218, 0.8232140710306457], "overall_upper_bb": [null, 93.67391918985787, 93.16795249122306, 93.37425914847628, 93.6131395292243, 93.59018263029664, 93.42826086458679, 93.76468757023216, 93.67918622939057, 93.68714530618803, 93.60283611846963, 93.52056056277091, 93.50119439684883, 93.45999010564692, 93.42941789298716, 93.5978588359591, 94.2479815119809, 94.59468829377765, 94.54320546572873, 94.46978911959728, 94.4817732906487, 94.48847544893441, 94.48940586375112, 94.44791313602884, 94.46907907014078, 94.45009445714825, 94.48754567503318, 94.40340763767232, 94.42121532560104, 94.56346341277695, 95.18236955542245, 95.7906103249402, 96.23418646275363, 96.58396440291003, 96.94167657806345, 97.09236636306183, 96.53782510009103, 96.07788229506393, 95.87434678068806, 95.64472634671012, 95.09774568911462, 94.59757554087197, 94.15238520073297, 93.70276840694709, 92.81256111765197, 92.10285413721745, 90.98709531622269, 89.7247219017015, 88.59816018537498, 87.75713645211795, 87.53028000030827, 87.56285138964273, 87.54138641900579, 87.65833800714042, 87.72027569070458, 87.8738764679745, 87.88301436473891, 88.1610837865474, 88.57884361209142, 88.8174364549374, 88.97997163655782, 89.18599357741117, 89.47913911419178, 89.6870093378882, 90.03500337024742, 90.4746013048007, 90.91294719788738, 91.28218290529976, 91.96564515113931, 92.2541018368642, 92.58685032823065, 92.81290591067155, 93.26766273400106, 93.27024201201326, 92.98849253543253, 93.23586527986332, 93.26228552254639, 93.28542097670817, 93.31839479917056, 93.18427997982728, 93.08757991949733, 93.02873648482208, 93.16849647086383, 93.26428867599111, 93.52767002468275, 93.6037755492197, 93.66425462087265, 93.68796364597527, 93.70212555397806, 94.07142173309452, 94.5023197021444, 94.75082345508463, 94.51645571870482, 94.22913883690975, 93.67910283996271, 92.9863649695942, 92.24713612880679, 91.48412448103657, 90.68908117854461, 90.07999392494236, 89.58855675322545, 89.14290420670676, 89.04850340982227, 88.63030888677991, 88.36738906491124, 87.71180142099952, 86.90212949101567, 85.78458867184236, 85.19243643364332, 85.17573954349515, 85.22483835890039, 85.23757933238139, 85.3555940164837, 85.59986907911812, 86.12748964019453, 86.79436431983038, 87.54188249406728, 88.33675374909761, 88.93008173434343, 89.3131441942119, 89.96196004190206, 90.57620511293936, 90.8960328879765, 91.15532462314863, 91.12090618819815, 91.12507078014366, 91.24903898911307, 91.11353323457075, 91.08741823253509, 91.2280221385499, 91.26619782994213, 90.98351476192015, 90.69868398489484, 90.57424657854564, 90.62766578799312, 90.85159288578497, 91.7116388293254, 92.59660113477015, 93.61747818474025, 94.27725272486538, 94.98049858188054, 95.29969293405985, 95.66198174528226, 96.05249682081977, 96.37246689507485, 96.74011097684895, 97.11858613937063, 97.22990069412944, 97.09569010797486, 97.29022668823984, 97.40671371011888, 97.43685599771112, 97.24796910376897, 97.22008974800721, 96.77108302726259, 96.27245175432179, 96.12958854209755, 96.07545016085237, 96.09813173751178, 96.10942493486921, 96.14948643815431, 95.95792747047383, 95.85151664371544, 95.81862296447063, 95.90016733970437, 96.24611950978608, 96.31292814836841, 96.3176344666569, 96.30046144473226, 96.21891243999052], "overall_lower_bb": [null, 90.50608081014214, 90.88538084211031, 91.03324085152371, 90.1728604707757, 90.38148403637003, 90.3931677068418, 90.38781242976785, 90.51192488172056, 90.61685469381197, 90.68898206334855, 90.70860610389575, 90.56572868007424, 90.47715275149592, 90.37391544034618, 90.36901616404089, 90.05731260566617, 89.97031170622235, 90.04468927111338, 90.07121088040272, 90.0722267093513, 90.13452455106558, 90.10409413624889, 90.01108686397116, 90.23292092985922, 90.18640554285176, 90.28295432496682, 90.27559236232769, 90.13978467439894, 89.69553658722303, 88.58313044457755, 87.4088896750598, 86.45631353724636, 85.56003559708998, 84.59082342193652, 83.49763363693818, 83.18517489990899, 82.64331770493608, 82.01085321931194, 81.50097365328986, 81.43295431088538, 81.423124459128, 81.27281479926702, 81.2909315930529, 81.56613888234804, 81.65834586278255, 81.92460468377733, 82.52897809829848, 83.03003981462501, 83.32706354788206, 83.36191999969174, 83.05534861035727, 82.84381358099421, 82.41186199285958, 82.16392430929544, 82.2758235320255, 82.27339563526108, 82.2701262134526, 82.24836638790859, 82.31077354506263, 82.25623836344215, 82.16721642258885, 82.1230708858082, 82.04770066211181, 81.9152066297526, 81.84260869519929, 81.93676280211261, 81.93852709470023, 81.90256484886069, 82.1901081631358, 82.35935967176935, 82.89480408932845, 83.33204726599895, 84.31346798798674, 85.47971746456747, 85.79734472013668, 86.29521447745358, 86.66107902329185, 86.89910520082944, 87.23672002017271, 87.4329200805027, 87.5777635151779, 87.34200352913618, 87.15921132400888, 86.63832997531725, 86.3937244507803, 86.12124537912736, 85.94153635402473, 85.40537444602195, 84.44607826690546, 83.2511802978556, 82.09617654491538, 81.28054428129518, 80.46986116309026, 80.1823971600373, 79.95863503040579, 79.94286387119321, 79.9687155189634, 79.9777588214554, 79.96284607505766, 79.80878324677454, 79.30143579329325, 78.57783659017772, 78.2420311132201, 77.78795093508876, 77.66903857900049, 77.77871050898435, 78.30525132815765, 78.61740356635669, 78.62510045650487, 78.62100164109962, 78.63076066761863, 78.63674598351628, 78.66247092088187, 78.40035035980547, 78.11197568016962, 77.73945750593272, 77.38674625090239, 77.24141826565655, 77.1988558057881, 77.13803995809793, 77.45479488706064, 78.08496711202349, 78.65467537685137, 79.53509381180186, 80.40592921985635, 81.19896101088693, 81.86296676542923, 82.31358176746492, 82.65697786145009, 83.25380217005788, 84.29198523807985, 85.19781601510516, 85.96325342145435, 86.28333421200688, 86.44465711421505, 86.0876111706746, 85.72814886522984, 85.42177181525976, 85.52349727513462, 85.46375141811947, 85.55255706594015, 85.69976825471774, 85.89725317918025, 86.23778310492516, 86.48663902315103, 86.63116386062937, 87.30734930587056, 88.11125989202515, 88.61722331176014, 89.11513628988112, 89.6549940022889, 90.38188089623101, 90.9297602519928, 91.87576697273741, 92.83814824567821, 93.14701145790245, 93.32364983914763, 93.33946826248823, 93.38467506513079, 93.40511356184568, 93.77417252952617, 93.95908335628455, 94.05697703552936, 94.10093266029564, 93.94148049021392, 93.95367185163157, 93.87946553334308, 94.00543855526774, 93.9699875600095]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2430_OXY.json b/2430_OXY.json
new file mode 100644
index 0000000000000000000000000000000000000000..b803047dc79ccae7e6bbdbf4fc29c999761fe971
--- /dev/null
+++ b/2430_OXY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0], "input_window": [[61.84, 62.45, 63.33, 63.54, 63.78, 64.1799, 64.13, 64.9, 64, 62.71, 62.0974, 62.5, 62.0401, 62.63, 61.92, 62.585, 62.29, 62.31, 62.05, 62.69, 62.98, 62.31, 62.9, 62.79, 62.61, 62.56, 64, 65.429, 64.88, 65.08, 65.07, 65.44, 65.795, 64.3, 64.49, 64.5, 64.75, 64.27, 65.25, 65.31, 64.36, 64.97, 65.42, 65.46, 65.31, 65.67, 63.22, 62.365, 62.47, 62.15, 62.29, 62.09, 60.01, 59.32, 58.505, 58.45, 58.775, 59.015, 57.905, 59.24, 59.37, 59.08, 59.24, 59.38, 59.35, 58.34, 59.4, 60.4, 59.8758, 60.068, 60.5, 60.24, 62.725, 63.13, 62.13, 61.8, 62.53, 62.21, 61.975, 61.76, 62.89, 63.15, 63.18, 62.6511, 62.735, 64.75, 65.01, 64.795, 65.31, 65.67, 65.74, 65.05, 65.32, 65.08, 65.35, 65.38, 65.64, 65.715, 63.2801, 63.75, 64.6, 64.98, 64.33, 64.185, 64.78, 64.56, 63.33, 64.165, 63.68, 64.07, 63.92, 63.465, 63.83, 63.1, 63.495, 63.25, 63.1559, 63.6, 64.7, 64.26, 64.23, 64.83, 65.06, 64.9296, 64.44, 65.58, 66.08, 66.34, 69.865, 70.99, 68.6, 68.08, 69.772, 69.2866, 68.49, 68.95, 69.1], [62.18, 62.45, 63.3599, 63.6099, 63.8999, 64.1899, 64.175, 64.96, 64.0299, 62.71, 62.0974, 62.585, 62.095, 62.8, 62.32, 62.68, 62.31, 62.325, 62.13, 62.69, 63.21, 62.31, 62.92, 62.8, 62.6199, 62.63, 64.36, 65.49, 64.97, 65.0969, 65.125, 65.45, 65.8, 64.58, 64.6793, 64.59, 64.79, 64.29, 65.2646, 65.5, 64.43, 65.03, 65.485, 65.47, 65.39, 65.72, 63.22, 62.4708, 62.47, 62.166, 62.31, 62.18, 60.49, 59.32, 58.555, 58.53, 58.775, 59.055, 58.16, 59.27, 59.45, 59.0972, 59.2499, 59.38, 59.35, 59.09, 59.41, 60.45, 59.9553, 60.1, 60.55, 60.24, 62.7599, 63.17, 62.14, 61.87, 62.5863, 62.25, 62.055, 62.04, 62.91, 63.23, 63.23, 62.718, 62.75, 64.77, 65.04, 64.8475, 65.35, 65.7187, 65.78, 65.35, 65.32, 65.09, 65.36, 65.43, 65.71, 65.7419, 63.3, 63.9599, 64.64, 65.0201, 64.33, 64.22, 65.3, 64.6, 63.39, 64.195, 63.6899, 64.11, 63.92, 63.465, 63.88, 63.18, 63.521, 63.42, 63.1559, 64.09, 64.95, 64.26, 64.24, 64.8581, 65.06, 64.975, 64.44, 65.63, 66.11, 66.36, 69.94, 71.15, 69.3, 68.14, 69.9632, 69.46, 68.77, 69.23, 69.2], [61.8, 62.2, 63.3, 63.52, 63.78, 64.0873, 64.08, 64.614, 63.88, 62.59, 61.98, 62.48, 62.035, 62.34, 61.91, 62.585, 62.17, 62.2428, 62.05, 62.57, 62.96, 62.13, 62.84, 62.63, 62.5236, 62.56, 63.9, 65.37, 64.88, 65.07, 65.065, 65.3743, 65.75, 64.18, 64.49, 64.49, 64.73, 64.22, 65.1101, 65.1, 64.23, 64.94, 65.42, 65.38, 65.31, 65.66, 62.9, 62.31, 62.3238, 62.125, 62.06, 62.06, 59.69, 59.17, 58.47, 58.445, 58.73, 58.9992, 57.905, 59.18, 59.35, 59.04, 59.2, 59.32, 59.29, 58.34, 59.33, 60.33, 59.87, 60.03, 60.485, 60.11, 62.58, 62.96, 62.06, 61.7994, 62.525, 62.21, 61.69, 61.69, 62.84, 63.15, 63.1684, 62.61, 62.7, 64.45, 64.99, 64.795, 65.28, 65.59, 65.705, 64.79, 65.16, 65.02, 65.325, 65.37, 65.6398, 65.7, 63.05, 63.75, 64.58, 64.98, 64.22, 64.165, 64.7, 64.44, 63.19, 64.15, 63.63, 64.06, 63.84, 63.22, 63.6, 63.1, 63.46, 63.19, 63.1, 63.565, 64.7, 64.17, 64.15, 64.7825, 64.95, 64.8801, 64.14, 65.555, 66.02, 66.26, 69.42, 70.77, 68.44, 68, 69.46, 69.27, 68.4732, 68.95, 69.091], [61.8593, 62.2478, 63.33, 63.59, 63.8199, 64.09, 64.115, 64.614, 63.92, 62.62, 62.05, 62.57, 62.06, 62.4999, 62.2957, 62.65, 62.17, 62.2428, 62.11, 62.575, 63.07, 62.14, 62.91, 62.675, 62.59, 62.62, 63.92, 65.4, 64.92, 65.09, 65.125, 65.3816, 65.75, 64.5238, 64.63, 64.58, 64.74, 64.2889, 65.1415, 65.33, 64.2483, 65.005, 65.44, 65.39, 65.37, 65.68, 62.96, 62.44, 62.35, 62.14, 62.1, 62.14, 60.4461, 59.24, 58.54, 58.52, 58.75, 59, 58.075, 59.2399, 59.35, 59.0789, 59.23, 59.3666, 59.315, 59.04, 59.33, 60.45, 59.93, 60.09, 60.5101, 60.13, 62.58, 62.99, 62.065, 61.84, 62.5668, 62.24, 61.84, 62.0045, 62.89, 63.23, 63.2189, 62.71, 62.74, 64.5999, 65.03, 64.84, 65.28, 65.59, 65.76, 65.217, 65.18, 65.08, 65.335, 65.4201, 65.68, 65.7419, 63.255, 63.86, 64.6, 65.0201, 64.27, 64.175, 65.27, 64.44, 63.25, 64.16, 63.6899, 64.11, 63.84, 63.235, 63.6876, 63.125, 63.48, 63.21, 63.12, 63.8875, 64.9301, 64.1862, 64.17, 64.8443, 64.95, 64.97, 64.15, 65.5714, 66.02, 66.355, 69.5992, 70.84, 69.14, 68.13, 69.72, 69.46, 68.6897, 69.22, 69.1501], [306318, 55175, 28629, 26211, 69680, 39783, 62290, 74092, 49368, 96225, 57667, 35839, 28807, 242271, 87415, 27387, 28301, 13992, 24823, 72836, 49597, 32237, 14607, 32610, 37298, 27065, 343253, 102854, 25616, 20919, 15709, 33874, 36781, 68231, 38019, 29814, 21591, 13579, 49967, 266896, 34568, 39360, 20578, 24705, 41518, 74021, 203631, 39599, 95065, 38849, 78975, 38519, 523094, 73220, 42468, 60204, 43005, 47323, 167325, 76464, 31761, 17408, 22944, 24468, 46386, 278133, 26378, 34884, 31528, 28174, 30489, 42391, 129785, 60888, 41863, 37816, 28317, 28054, 332253, 66181, 25561, 44249, 11955, 42154, 51490, 118415, 25455, 29909, 26105, 52178, 42778, 248671, 22449, 20545, 22482, 25599, 22941, 27375, 77806, 45396, 22976, 20174, 63685, 18838, 275888, 60171, 36058, 23823, 17249, 35435, 37886, 58434, 101332, 33480, 15305, 44037, 24865, 279543, 134310, 29857, 26113, 25868, 31373, 35439, 74713, 56391, 43683, 56616, 458725, 402311, 1005194.0, 114744, 393348, 84382, 168149, 156943, 80301]], "output_timestamps": [1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0], "output_window": [[70.77, 73.15, 74.11, 73.57, 73.92, 73.515, 73.83, 75.03, 75.02, 74.76, 74.51, 74.44, 74.4, 75.5, 75.26, 74.8401, 74.55, 74.31, 73.69, 74.2737, 74.74, 74.35, 74.67, 74.18, 74.6401, 74.2042, 73.2, 76.49, 75.941, 76.45, 76.52, 76.3, 75.584], [71.23, 73.53, 74.19, 73.66, 74.01, 73.62, 73.93, 75.15, 75.16, 74.7605, 74.59, 74.5151, 74.47, 75.68, 75.37, 74.87, 74.56, 74.33, 73.71, 74.288, 74.75, 74.37, 74.76, 74.21, 74.72, 74.21, 73.32, 76.62, 76.04, 76.45, 76.59, 76.3, 75.609], [70.6, 73.13, 73.88, 73.5601, 73.8372, 73.51, 73.82, 74.8287, 74.96, 74.6027, 74.5, 74.44, 74.39, 75.3, 75.25, 74.79, 74.49, 74.1799, 73.629, 74.1202, 74.53, 74.1558, 74.61, 74.05, 74.63, 74.14, 72.82, 76.466, 75.93, 76.26, 76.5, 76.18, 75.48], [70.91, 73.3799, 73.93, 73.5822, 73.97, 73.52, 73.93, 75.05, 75.14, 74.68, 74.53, 74.48, 74.43, 75.36, 75.325, 74.86, 74.54, 74.1872, 73.6397, 74.1299, 74.6082, 74.27, 74.71, 74.08, 74.6938, 74.145, 73.03, 76.49, 75.98, 76.2944, 76.57, 76.227, 75.488], [516537, 334680, 193982, 61911, 84681, 72993, 54972, 205544, 100968, 85756, 43308, 38274, 50853, 325556, 37903, 50544, 27373, 70354, 30277, 48226, 46644, 56877, 101554, 46010, 46088, 27364, 364435, 93462, 66304, 69035, 42520, 99534, 83375]], "text": {"content": "Occidental Petroleum on the verge of breakout as Berkshire gears for a 50% stake\nBy Motiur Rahman\nPublished on: 2022-08-22T20:03:53Z\n\nOccidental Petroleum Corporation (NYSE:OXY) has returned 129.52% year to date. Rising crude prices have largely fueled the YTD rally despite stock markets remaining depressed. The stock has largely been on a buy call by analysts. A potential breakout could allow more buyers to get in. The latest catalyst for Occidental stock came from Berkshire Hathaway [\u2026]\nThe post Occidental Petroleum on the verge of breakout as Berkshire gears for a 50% stake appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOccidental Petroleum Corporation (NYSE:OXY) has returned 129.52% year to date. Rising crude prices have largely fueled the YTD rally despite stock markets remaining depressed. The stock has largely been on a buy call by analysts. A potential breakout could allow more buyers to get in.\nThe latest catalyst for Occidental stock came from Berkshire Hathaway news. On Friday, the US Federal Energy Regulatory Commission approved Berkshire\u2019s 50% OXY stake. Berkshire owner Warren Buffet has, in the past, been accumulating the oil producer. The latest filing boosted Occidental Petroleum, with the stock jumping 9% on Friday.\nOn Wall Street, Occidental has a buy rating by 9 analysts tracked by TipRanks. The average price target is $76, with some analysts expecting the stock to rise as much as $94. Occidental currently trades at $71.29, a resistance zone, readying a breakout as the price pumps. The price level was last reached in May.\nTechnical pointers show that Occidental Petroleum has successfully cleared a minor resistance at $65. The momentum indicator shows a strong and increasing bullish momentum. The Berkshire-inspired rally could see Occidental clear the next hurdle at $71. That is the level that forced a correction in May following a sustained rally.\nA breakout followed by a price retracement could allow more buyers into the stock. $71 and $65 will remain the key technical levels to watch on the downside.\nOccidental Petroleum\u2019s bullish strengths increased after Berkshire was approved for a 50% stake. The stock cleared the $65 minor resistance. It heads to another resistance at $71. A breakout could attract buyers.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1661198633000, "published_utc": "2022-08-22T20:03:53Z", "article_url": "https://invezz.com/news/2022/08/22/occidental-petroleum-on-the-verge-of-breakout-as-berkshire-gears-for-a-50-stake/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7596910205017813, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.133707687508277, "output_bin_label": ">+4%", "overall_percentage_change": 22.031772102173807, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.43967, 63.47189000000001, 63.34489, 63.235879999999995, 63.08346, 62.93946, 62.74495999999999, 62.50784, 62.32683999999999, 62.32234, 62.42434000000001, 62.38134, 62.46634, 62.48385, 62.513279999999995, 62.51028, 62.68528, 63.001, 63.282000000000004, 63.533500000000004, 63.739, 64.06316, 64.34716, 64.53204000000001, 64.73604, 64.93204, 65.01404, 64.90293, 64.92508000000001, 64.94908, 64.86141, 64.82375, 64.79274999999998, 64.87937, 64.95336999999999, 65.06336999999999, 64.88537, 64.70048, 64.42133, 64.10233000000001, 63.8875, 63.601, 63.10161000000001, 62.486610000000006, 61.803610000000006, 61.08761, 60.666610000000006, 60.32261, 59.89511, 59.60510000000001, 59.330099999999995, 59.023990000000005, 58.902379999999994, 58.91504, 58.99254, 59.044540000000005, 59.10254, 59.24754, 59.43303999999999, 59.518049999999995, 59.63406, 59.73916999999999, 60.07417, 60.43651, 60.71151, 60.99150999999999, 61.31519000000001, 61.49419, 61.68519, 61.876639999999995, 62.11463000000001, 62.42463, 62.48852000000001, 62.460519999999995, 62.52801999999999, 62.804010000000005, 63.050329999999995, 63.31033, 63.65433, 64.01288000000001, 64.29988, 64.49858, 64.69469000000001, 64.93169, 65.19119, 65.27320999999999, 65.33821, 65.4284, 65.2259, 65.0529, 64.93690000000001, 64.91721, 64.82620999999999, 64.73571000000001, 64.72921, 64.6312, 64.3882, 64.23001, 64.2735, 64.2985, 64.2225, 64.04399, 63.98575000000001, 63.88075, 63.70174999999999, 63.57875, 63.56575, 63.5385, 63.662519999999994, 63.67013999999999, 63.703140000000005, 63.864070000000005, 63.99031, 64.17481, 64.24181000000002, 64.47794999999999, 64.76795, 65.01469999999999, 65.48161, 66.14699, 66.64399, 66.97256, 67.44955999999999, 67.89856, 68.35252999999999, 68.71739, 69.03040000000001], "in_sma_50": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.296, 63.2355, 63.14507692307692, 63.09899285714285, 63.04544, 63.020725, 62.97068235294118, 62.93024444444445, 62.88707368421052, 62.87147, 62.88092380952381, 62.84724545454546, 62.84997391304347, 62.84268333333333, 62.832575999999996, 62.824400000000004, 62.864977777777774, 62.95551428571429, 63.0232551724138, 63.092146666666665, 63.157722580645164, 63.22721875, 63.30366666666667, 63.33955294117647, 63.37642285714285, 63.40985555555556, 63.4458054054054, 63.46799210526316, 63.510902564102565, 63.556380000000004, 63.57325609756097, 63.607345238095235, 63.64996511627907, 63.68951136363636, 63.72685555555556, 63.7693152173913, 63.75209574468085, 63.72476041666667, 63.69670408163265, 63.665569999999995, 63.67038399999999, 63.668228, 63.610549999999996, 63.52355000000001, 63.41795199999999, 63.306552, 63.199251999999994, 63.086971999999996, 62.970072, 62.902469999999994, 62.848470000000006, 62.778648000000004, 62.722048, 62.659381999999994, 62.599768000000005, 62.527568, 62.470768, 62.434912, 62.391312, 62.341612000000005, 62.290414, 62.250214, 62.24361400000001, 62.249914, 62.239414, 62.223814000000004, 62.196749999999994, 62.13355000000001, 62.07195000000001, 62.01024, 61.965540000000004, 61.922508, 61.871885999999996, 61.835609999999996, 61.79781, 61.798207999999995, 61.804008, 61.81503, 61.8178, 61.823, 61.853234, 61.857474, 61.852273999999994, 61.84607400000001, 61.84537399999999, 61.840176, 61.894576, 61.96061399999999, 61.978714, 62.013114, 62.063114000000006, 62.120716, 62.19719400000001, 62.295894, 62.430493999999996, 62.548894, 62.638894, 62.742093999999994, 62.854392000000004, 62.951794, 63.041593999999996, 63.124716, 63.21386799999999, 63.289035999999996, 63.372336, 63.455735999999995, 63.531536, 63.600286000000004, 63.700288, 63.782212, 63.85540999999999, 63.949696, 63.99709599999999, 64.036696, 64.078396, 64.153024, 64.222088, 64.304388, 64.459572, 64.636282, 64.761282, 64.85928200000001, 64.989304, 65.124304, 65.243298, 65.3357, 65.418102], "in_sma_200": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.296, 63.2355, 63.14507692307692, 63.09899285714285, 63.04544, 63.020725, 62.97068235294118, 62.93024444444445, 62.88707368421052, 62.87147, 62.88092380952381, 62.84724545454546, 62.84997391304347, 62.84268333333333, 62.832575999999996, 62.824400000000004, 62.864977777777774, 62.95551428571429, 63.0232551724138, 63.092146666666665, 63.157722580645164, 63.22721875, 63.30366666666667, 63.33955294117647, 63.37642285714285, 63.40985555555556, 63.4458054054054, 63.46799210526316, 63.510902564102565, 63.556380000000004, 63.57325609756097, 63.607345238095235, 63.64996511627907, 63.68951136363636, 63.72685555555556, 63.7693152173913, 63.75209574468085, 63.72476041666667, 63.69670408163265, 63.665569999999995, 63.634872549019605, 63.606125000000006, 63.54650188679245, 63.46675185185185, 63.377174545454544, 63.290439285714285, 63.21078245614035, 63.13818275862069, 63.052366101694915, 62.988825, 62.929172131147546, 62.86707096774194, 62.80933968253969, 62.755546875, 62.702615384615385, 62.64712121212121, 62.597611940298506, 62.5660294117647, 62.52782608695652, 62.493, 62.46507183098591, 62.43264027777778, 62.43465890410958, 62.44216351351352, 62.437134666666665, 62.42927763157895, 62.43106363636363, 62.4286141025641, 62.42116329113924, 62.415955, 62.42180740740741, 62.431663414634144, 62.44114819277109, 62.44434880952382, 62.447827058823535, 62.472851162790704, 62.50224367816092, 62.52880909090909, 62.5597213483146, 62.59339111111111, 62.62818901098902, 62.656328260869564, 62.683464516129035, 62.70895957446809, 62.73660210526316, 62.76455520833333, 62.79461134020619, 62.824685714285714, 62.829032323232326, 62.839341999999995, 62.85677425742574, 62.87798333333333, 62.89149805825243, 62.903839423076924, 62.92637428571428, 62.94065377358491, 62.94354485981309, 62.95480833333334, 62.96155229357798, 62.97199272727273, 62.97981261261262, 62.98209107142857, 62.98833451327434, 62.989533333333334, 62.99379826086956, 62.995662068965515, 62.99672478632478, 63.00427372881356, 63.02045714285715, 63.03017166666667, 63.03959173553719, 63.05438442622951, 63.06979593495935, 63.08512016129033, 63.0936392, 63.11330396825397, 63.13619133858268, 63.16133828125, 63.211244186046514, 63.26992692307692, 63.31473664122137, 63.35121590909091, 63.3991015037594, 63.44433208955223, 63.48318666666667, 63.52536911764705, 63.566425547445256], "in_ema_10": [61.8593, 61.92993636363636, 62.18449338842974, 62.44004004507888, 62.690923673246346, 62.94530118720156, 63.15797369861945, 63.42270575341591, 63.513122889158474, 63.35073690931147, 63.114239289436654, 63.015286691357254, 62.84159820201957, 62.77947125619782, 62.69151284598003, 62.683965055801835, 62.59051686383786, 62.527295615867345, 62.45142368570964, 62.4738921064897, 62.58227535985521, 62.50186165806335, 62.57606862932455, 62.594056151265534, 62.593318669217254, 62.59816982026866, 62.83850258021981, 63.30422938381621, 63.59800585948599, 63.86927752139762, 64.09759069932532, 64.33104693581163, 64.5890384020277, 64.5771768743863, 64.58678107904333, 64.58554815558091, 64.61363030911164, 64.5545884347277, 64.66129962841357, 64.78288151415656, 64.685684875219, 64.74374217063372, 64.87033450324577, 64.96481913901926, 65.03848838647029, 65.15512686165751, 64.75601288681068, 64.33491963466328, 63.97402515563359, 63.64056603642748, 63.36046312071338, 63.138560735129126, 62.649022419651104, 62.02920016153272, 61.39480013216313, 60.872109199042555, 60.486271162852994, 60.216040042334264, 59.826760034637125, 59.720058210157646, 59.652774899219885, 59.54843400845263, 59.49053691600669, 59.4680029312782, 59.44018421650034, 59.367423449863914, 59.36061918625229, 59.55868842511551, 59.62619962054905, 59.71052696226741, 59.85590387821878, 59.905739536724454, 60.39196871186546, 60.864338036980826, 61.08264021207522, 61.2203419916979, 61.46515253866192, 61.60603389526884, 61.64857318703813, 61.713287153031196, 61.92723494338916, 62.1641013173184, 62.355882895987776, 62.42026782398999, 62.4784009469009, 62.86412804746437, 63.257922947925394, 63.54557332102986, 63.86092362629716, 64.17530114878858, 64.4634282126452, 64.60044126489151, 64.70581558036578, 64.77384911120836, 64.87587654553411, 64.9748262645279, 65.10303967097737, 65.21919609443603, 64.8620695318113, 64.67987507148197, 64.66535233121252, 64.7298519073557, 64.64624246965465, 64.56056202062653, 64.68955074414899, 64.64417788157644, 64.39069099401709, 64.34874717692307, 64.22895678111887, 64.2073282754609, 64.14054131628617, 63.97589744059778, 63.92347972412545, 63.77830159246627, 63.72406493929058, 63.63059858669229, 63.53776248002096, 63.60135112001714, 63.84294182546857, 63.905352402656106, 63.953470147627726, 64.1154392116954, 64.26717753684169, 64.3949634392341, 64.35042463210063, 64.57242015353688, 64.83561648925745, 65.11186803666519, 65.92774657545333, 66.82088356173453, 67.24254109596461, 67.40389726033467, 67.82500684936473, 68.1222783312984, 68.22544590742596, 68.4062739242576, 68.54151502893804], "in_ema_50": [61.8593, 61.87453529411765, 61.93161234140715, 61.996647151548046, 62.068147263252044, 62.14743560586962, 62.22459499387473, 62.318297150977685, 62.381109027409934, 62.390477300844836, 62.37712524983131, 62.3846889655242, 62.37195606491541, 62.37697347413442, 62.37378627907032, 62.38461818969501, 62.37620179009913, 62.37097034735015, 62.36073621608152, 62.36913871741166, 62.396623473591596, 62.38655980796056, 62.40708687431505, 62.41759327140074, 62.424354319581106, 62.43202669920537, 62.49037859335419, 62.604481393614805, 62.6952860448456, 62.78919639602813, 62.88079653736036, 62.978867261385446, 63.08753913348798, 63.14386308903747, 63.202142967898745, 63.25617657700076, 63.31436573084387, 63.35258276100685, 63.422736378222275, 63.4975310300567, 63.526972950446634, 63.58493479552716, 63.657682450604526, 63.72561647214945, 63.79010210069261, 63.8642157438027, 63.828756302869266, 63.7742952713842, 63.71844055485933, 63.656540925257005, 63.5955001046587, 63.538421669181886, 63.417154152743386, 63.253344185969134, 63.06850715906839, 62.890134329301006, 62.72777612030881, 62.58158882147317, 62.40485984808207, 62.280743775608265, 62.16581264715304, 62.04475724922547, 61.934374612000944, 61.83367756839307, 61.73490589904433, 61.629223314768076, 61.539057694581096, 61.49634954969556, 61.43492407715848, 61.3821819564856, 61.34798266407441, 61.30021863803228, 61.35040614242317, 61.414703940759516, 61.44020574700424, 61.455883953004076, 61.49944928818039, 61.52849049256547, 61.54070655168054, 61.55889453004601, 61.611094744554016, 61.67458122515974, 61.73514274574171, 61.773372441987135, 61.81127940504646, 61.9206370754368, 62.042572876400065, 62.15227590085496, 62.27493174788026, 62.404934424433975, 62.53650562347578, 62.641623050006146, 62.74116724412355, 62.83288617572656, 62.93100828648238, 63.02861972622817, 63.13259542323883, 63.23492109291575, 63.2357085010367, 63.26019052060389, 63.31273206881551, 63.37968767395999, 63.414601882824314, 63.444421416831204, 63.51601273381822, 63.55224752857045, 63.54039468431279, 63.5646929319868, 63.569603013085356, 63.59079505178789, 63.60056779485503, 63.58623180289993, 63.590207026315625, 63.57196361351894, 63.56835719730251, 63.55430397387888, 63.537272445491475, 63.55100685939377, 63.60508894333912, 63.627877612227785, 63.64913731370905, 63.696006438661634, 63.745182656753336, 63.79321470942968, 63.80720628945205, 63.87639035653236, 63.9604534798056, 64.05435726491127, 64.27180207805202, 64.52937846714802, 64.71018715471085, 64.84429746236925, 65.03550148345282, 65.20901122919977, 65.34550882805469, 65.49744965832706, 65.64069084819658], "in_ema_200": [61.8593, 61.86316567164179, 61.87776103809312, 61.89479824169418, 61.913953483070365, 61.935605687218924, 61.957291202768985, 61.98372611617427, 62.00299252297851, 62.00913190085932, 62.00953854861197, 62.01511527947155, 62.01556189360616, 62.0203811782469, 62.023120669010616, 62.0293582742941, 62.03075769445038, 62.03286756813745, 62.033635055021655, 62.03902177089209, 62.049280260733966, 62.05018294470676, 62.058738338291775, 62.0648702951247, 62.07009546631749, 62.0755671532198, 62.09391971885941, 62.126816040064796, 62.15460891528804, 62.18381678677771, 62.21308229138689, 62.24460983077608, 62.27948933494746, 62.30182078435097, 62.32498674669574, 62.347424689514696, 62.371231409022016, 62.39031268853424, 62.41768768665828, 62.44666591863184, 62.464592625909134, 62.48987031122348, 62.519224835489915, 62.54778976249997, 62.575871456405444, 62.606758307585494, 62.61027315029609, 62.60857889009414, 62.606005965814596, 62.60136909053286, 62.596380343363386, 62.59183924541947, 62.57048860616157, 62.53734941605051, 62.49757479499528, 62.45799693633861, 62.42110144443475, 62.38706063404237, 62.344154558081755, 62.313266453026216, 62.28378121468765, 62.251891849367375, 62.22182327375179, 62.19341309192341, 62.16477216563562, 62.133679905281035, 62.10578259279068, 62.0893071441062, 62.067821500881266, 62.0481416849521, 62.03283778758939, 62.01390407826015, 62.019536873501345, 62.02919322301875, 62.029549509356876, 62.02766344458716, 62.03302798742709, 62.03508741043777, 62.03314624217471, 62.032861204939145, 62.04138994916861, 62.05321691484853, 62.064815751516704, 62.071235495282714, 62.077889868463984, 62.10298449663848, 62.13210902901024, 62.15905321777631, 62.19010741461436, 62.223937191583374, 62.25912189614474, 62.28855351906867, 62.31732413081923, 62.34481344295038, 62.374566543020535, 62.40487035851287, 62.43745871315454, 62.47033872595898, 62.47814630082507, 62.491896088876565, 62.512872247196206, 62.5378197870251, 62.55505541103481, 62.571174262666304, 62.598028250102466, 62.616356327215875, 62.622661239382886, 62.63795814247361, 62.648425225633076, 62.662968258213844, 62.674680016838586, 62.680255340054124, 62.690278670003835, 62.69460425537693, 62.70241913840801, 62.70746969424475, 62.7115744734065, 62.7232752249149, 62.74523368038839, 62.75957165371786, 62.7736057666162, 62.79420968933644, 62.81566033919379, 62.837096554724205, 62.850160270597605, 62.87723728283047, 62.90850855364808, 62.94280200087547, 63.00903481678716, 63.08695486836141, 63.14718417315384, 63.196764430137385, 63.26167224675294, 63.32334714977032, 63.37674369554375, 63.43488554931944, 63.491753354798846], "in_macd": [0.0, 0.030991452991450785, 0.1412486716828596, 0.24676360174954226, 0.34495947457387643, 0.43950883961203857, 0.5105716317118834, 0.600235396101084, 0.6082826713792215, 0.5039518167238697, 0.3709979925155622, 0.3040854750587272, 0.20751201579700762, 0.16457597773386823, 0.11277166326578225, 0.09916233810400144, 0.04907910798461046, 0.015088211361337756, -0.02230851062398642, -0.01425969154554707, 0.031696046382521104, -0.006847988532889815, 0.02445623469331082, 0.02995719323584467, 0.02714504174369381, 0.027025606338227703, 0.13032775117624595, 0.3278399415629991, 0.4405592936715621, 0.5374128112076448, 0.6099628570127535, 0.6803224329909767, 0.7570825288942444, 0.7107779598282065, 0.6748712124422411, 0.6350597013855293, 0.6093947317384121, 0.5463569950435101, 0.5587558395697982, 0.5771394831209307, 0.4986760758391, 0.4918825108651532, 0.5156552732261162, 0.5244156394835642, 0.523707486101415, 0.5419138333250686, 0.33302235228006793, 0.12408432750372356, -0.048207108745586424, -0.1993960447386911, -0.31876747841148045, -0.40546854492535545, -0.6039019327077355, -0.8487007187741824, -1.0866632922590185, -1.262313020291188, -1.3671974166663503, -1.4138481840068238, -1.5080748742706476, -1.4717866700697044, -1.4178003372049233, -1.3809722947928549, -1.3243272781475923, -1.253958364500754, -1.1886521402532253, -1.1458777236461515, -1.0761726653511943, -0.9199516348881929, -0.8285539428173081, -0.734740321476103, -0.6193542612061975, -0.5522152765365433, -0.297878860894663, -0.06251125478327424, 0.04881677000238227, 0.11753454702815702, 0.22801218376311994, 0.2859007916464975, 0.2960881534736828, 0.313817987914085, 0.3947707871148083, 0.4808190396268941, 0.5418708723400414, 0.5429323267752366, 0.5399698500304524, 0.6798634098454457, 0.8160288665683524, 0.8982550350370886, 0.9875404372842453, 1.0709687104148244, 1.137689224002429, 1.1336817719812942, 1.1146710130247754, 1.0790965322124038, 1.0592692719495815, 1.0384522529750129, 1.0310411725479298, 1.0184229052896967, 0.7985456542436253, 0.6654390255979052, 0.6126011937461442, 0.5977350725660386, 0.5194389938914128, 0.44459803203646686, 0.46824573392177626, 0.4152261757530482, 0.27402593871767067, 0.23286876225158437, 0.16046848140491932, 0.1354281647141562, 0.09272788052950887, 0.009954405677959244, -0.018905204598084424, -0.08618033852264517, -0.10958757634362826, -0.14821618060400965, -0.18397117048773737, -0.14866273041958067, -0.036134890133467934, -0.00690270882516586, 0.014786352984188511, 0.08540101562131497, 0.14818457164048482, 0.19728069591030817, 0.16808500186633069, 0.25668341819236673, 0.35895871966499726, 0.46172189068012415, 0.795769139872263, 1.1473996725456317, 1.2742053642692497, 1.278463893519728, 1.3940685657983636, 1.448014464981938, 1.4123297482171324, 1.410579844789254, 1.3875577854678056], "in_signal": [0.0, 0.006198290598290157, 0.033208366815204046, 0.07591941380207169, 0.12972742595643266, 0.19168370868755386, 0.2554612932924198, 0.32441611385415264, 0.38118942535916644, 0.4057419036321071, 0.3987931214087982, 0.379851592138784, 0.34538367687042876, 0.30922213704311663, 0.2699320422876498, 0.23577810145092012, 0.1984383027576582, 0.16176828447839411, 0.12495292545791802, 0.097110402057225, 0.08402753092228422, 0.06585242703124942, 0.057573188563661705, 0.052049989498098304, 0.0470689999472174, 0.043060321225419466, 0.06051380721558476, 0.11397903408506764, 0.17929508600236654, 0.2509186310434222, 0.3227274762372885, 0.3942464675880262, 0.46681367984926986, 0.5156065358450572, 0.547459471164494, 0.5649795172087011, 0.5738625601146433, 0.5683614471004167, 0.566440325594293, 0.5685801570996206, 0.5545993408475165, 0.5420559748510438, 0.5367758345260584, 0.5343037955175596, 0.5321845336343307, 0.5341303935724784, 0.4939087853139963, 0.41994389375194174, 0.3263136932524361, 0.22117174565421066, 0.11318390084107245, 0.009453411687786878, -0.1132176571913176, -0.26031426950789055, -0.42558407405811616, -0.5929298633047306, -0.7477833739770545, -0.8809963359830084, -1.0064120436405364, -1.09948696892637, -1.1631496425820806, -1.2067141730242357, -1.2302367940489072, -1.2349811081392765, -1.2257153145620663, -1.2097477963788834, -1.1830327701733456, -1.1304165431163151, -1.0700440230565138, -1.0029832827404317, -0.9262574784335849, -0.8514490380541766, -0.740735002622274, -0.6050902530544741, -0.47430884844310284, -0.3559401693488509, -0.23914969872645675, -0.1341396006518659, -0.048094049826756156, 0.02428835772141208, 0.09838484360009132, 0.1748716828054519, 0.24827152071236983, 0.3072036819249432, 0.35375691554604505, 0.4189782144059252, 0.49838834483841066, 0.5783616828781463, 0.6601974337593661, 0.7423516890904579, 0.8214191960728521, 0.8838717112545406, 0.9300315716085876, 0.9598445637293509, 0.9797295053733971, 0.9914740548937203, 0.9993874784245622, 1.0031945637975892, 0.9622647818867964, 0.9028996306290182, 0.8448399432524434, 0.7954189691151624, 0.7402229740704126, 0.6810979856636235, 0.638527535315254, 0.5938672634028129, 0.5298989984657845, 0.4704929512229445, 0.40848805725933945, 0.3538760787503028, 0.301646439106144, 0.24330803242050708, 0.1908653850167888, 0.135456240308902, 0.08644747697839594, 0.03951474546191483, -0.005182437728015604, -0.03387849626632862, -0.03432977503975648, -0.028844361796838358, -0.020118218840632987, 0.0009856280517566048, 0.03042541676950225, 0.06379647259766344, 0.08465417845139689, 0.11906002639959086, 0.16703976505267215, 0.22597619017816256, 0.3399347801169827, 0.5014277586027125, 0.6559832797360199, 0.7804794024927615, 0.903197235153882, 1.0121606811194932, 1.0921944945390212, 1.1558715645890678, 1.2022088087648153], "in_upper_bb": [null, 62.60297196898195, 64.00329218711549, 64.42505464382474, 64.69901138409759, 64.95350006330366, 65.08684167934292, 65.36352295982192, 65.31816504383961, 65.21618900766418, 65.18936550512574, 65.08877575733545, 65.03546870461119, 64.94767339694462, 64.87453227573211, 64.79882319226424, 64.74108378515267, 64.68172540465696, 64.63031803992853, 64.57394958250374, 64.56773826801934, 64.57251997810395, 64.54053021013041, 64.46508287243975, 64.34177486225815, 64.14431622278143, 64.09653072454746, 64.38545774598938, 64.63500860893373, 65.02063064773846, 65.3474783517228, 65.69392459321344, 66.05752834249728, 66.16746960609429, 66.2649992735743, 66.35257254554317, 66.41223557641564, 66.40548560626526, 66.45016287365434, 66.53291333535809, 66.52463928690008, 66.43941679741413, 66.47534482388045, 66.41991695087597, 66.26164333090176, 66.0047191387706, 66.22799181482173, 66.48251653391034, 66.67772483537723, 66.81500544058504, 66.88597026539568, 66.86466961638503, 66.98479110958142, 67.36102613954368, 67.68165590817308, 67.85002759145434, 67.85281575834858, 67.80300464559379, 67.65017271057191, 67.28014688157454, 67.02231444209185, 66.59034234685811, 65.97955998975789, 65.27288176111337, 64.43940760662481, 63.28836283965358, 62.81636336665311, 62.4769564737926, 62.07322055185037, 61.684631306242046, 61.302415855188436, 60.74986467890522, 61.42201831707086, 62.15767952242254, 62.49006325747376, 62.72018989338698, 63.06849398828362, 63.30818547838456, 63.35613956062461, 63.493114521767225, 63.75781409813427, 64.01832381352422, 64.22999132954469, 64.3181321615374, 64.35912157468385, 64.66313791718287, 65.00812564445077, 65.34066789572938, 65.63449439186655, 65.9222537383116, 66.20658517116904, 66.21484654175832, 66.41423028749027, 66.57905853996202, 66.72390719625554, 66.8176883431696, 66.97498928680344, 67.07186758388319, 66.9294916637032, 66.7650898023193, 66.71234681843592, 66.70265831425442, 66.64222064377944, 66.47854098351579, 66.285092594654, 66.28813600905248, 66.39946225569801, 66.39739195109337, 66.38159446511216, 66.28116565404446, 66.1411829550616, 66.12134684150094, 66.04854309288436, 66.0133967454813, 65.8869575557479, 65.73278466024918, 65.48122668509322, 65.13824047204734, 65.26795411523626, 65.28674124578578, 65.23632328514051, 65.19891182842284, 65.30434226034608, 65.41402266061387, 65.23144023756639, 65.46564163945341, 65.80775991894917, 66.18706055180435, 67.6009329582522, 69.02235580821934, 69.6631849901434, 69.99580428575024, 70.60208973795831, 71.03070464470352, 71.27313126025707, 71.51417745318903, 71.65466647999615], "in_lower_bb": [null, 61.504128031018055, 60.95477447955116, 61.08849535617526, 61.239788615902405, 61.35883327002968, 61.4994440349428, 61.55297704017808, 61.7009460672715, 61.62501099233582, 61.40263449487427, 61.382224242664556, 61.25468514154265, 61.250312317341084, 61.21634772426789, 61.24262680773576, 61.200280920729696, 61.178763484231936, 61.14382932849251, 61.16899041749626, 61.29627173198064, 61.28071002189605, 61.27069978986957, 61.25464712756025, 61.25496513774184, 61.30542377721859, 61.333709275452534, 61.12338225401062, 60.973831391066284, 60.83520935226155, 60.815861648277185, 60.75057540678656, 60.755971657502734, 60.848420393905705, 60.98432072642571, 61.08974745445683, 61.287084423584346, 61.49844439373472, 61.756917126345655, 61.94966666464192, 62.07577071309993, 62.447493202585875, 62.66456517611957, 62.99149304912401, 63.42776666909825, 63.990690861229396, 63.67141818517829, 63.12089346608966, 62.668685164622765, 62.236404559414936, 61.86293973460431, 61.56008038361496, 60.90956889041858, 60.004953860456325, 59.075324091826914, 58.30095240854567, 57.69916424165142, 57.220085354406216, 56.666267289428106, 56.42728311842546, 56.19528555790814, 56.034647653141896, 56.02443001024211, 56.12876823888662, 56.35674239337521, 56.843787160346416, 56.95278663334689, 57.093193526207415, 57.25492944814964, 57.43851869375796, 57.66174414481156, 58.013295321094795, 57.554531682929145, 57.19387047757746, 57.21398674252625, 57.31586010661302, 57.349236011716386, 57.433544521615445, 57.762090439375385, 57.90157547823277, 57.99087590186574, 58.1454761864758, 58.332698670455315, 58.578897838462595, 58.88040842531613, 59.132382082817124, 59.357394355549246, 59.463852104270615, 59.70502560813344, 59.967266261688394, 60.20792482883099, 60.70836345824168, 60.768979712509726, 60.81315146003798, 60.995302803744465, 61.259531656830404, 61.41355071319657, 61.666862416116814, 61.95073833629681, 62.30069019768072, 62.52443318156409, 62.713131685745566, 62.87867935622057, 63.188859016484194, 63.635307405346, 63.61627399094753, 63.32694774430198, 63.26101804890663, 63.11780553488782, 63.07023434595556, 63.01821704493838, 62.839853158499075, 62.76341690711565, 62.60306325451871, 62.5440024442521, 62.47716533975082, 62.47272331490677, 62.630269527952656, 62.66806588476375, 62.681898754214195, 62.68931671485949, 62.70914817157717, 62.671717739653936, 62.64153733938615, 62.712119762433616, 62.591058360546604, 62.52594008105081, 62.36613944819566, 61.54319704174781, 60.79477419178065, 60.68394500985661, 60.84082571424974, 60.837780262041676, 61.0426653552965, 61.321208739742914, 61.68116254681095, 62.14368352000385], "out_sma_10": [70.91, 72.14495, 72.73996666666666, 72.950525, 73.15442, 73.21535, 73.31744285714285, 73.5340125, 73.71245555555555, 73.80921000000001, 74.17121, 74.28122, 74.33122, 74.509, 74.64450000000001, 74.77850000000001, 74.8395, 74.75322, 74.60319000000001, 74.54818000000002, 74.556, 74.535, 74.563, 74.435, 74.37188, 74.30037999999999, 74.14938, 74.37966, 74.61368999999999, 74.83014, 75.02631999999998, 75.22202, 75.29982], "out_sma_50": [70.91, 72.14495, 72.73996666666666, 72.950525, 73.15442, 73.21535, 73.31744285714285, 73.5340125, 73.71245555555555, 73.80921000000001, 73.87473636363637, 73.92517500000001, 73.96400769230769, 74.06372142857143, 74.14780666666667, 74.19231875, 74.21277058823529, 74.21135, 74.18126315789473, 74.178695, 74.19914761904762, 74.20236818181819, 74.22443913043479, 74.21842083333333, 74.237436, 74.23388076923077, 74.1892925925926, 74.27146071428571, 74.33037586206896, 74.39584333333333, 74.46597741935483, 74.521009375, 74.55031212121212], "out_sma_200": [70.91, 72.14495, 72.73996666666666, 72.950525, 73.15442, 73.21535, 73.31744285714285, 73.5340125, 73.71245555555555, 73.80921000000001, 73.87473636363637, 73.92517500000001, 73.96400769230769, 74.06372142857143, 74.14780666666667, 74.19231875, 74.21277058823529, 74.21135, 74.18126315789473, 74.178695, 74.19914761904762, 74.20236818181819, 74.22443913043479, 74.21842083333333, 74.237436, 74.23388076923077, 74.1892925925926, 74.27146071428571, 74.33037586206896, 74.39584333333333, 74.46597741935483, 74.521009375, 74.55031212121212], "out_ema_10": [70.91, 71.35907272727272, 71.82651404958676, 72.14572967693462, 72.47741519021923, 72.66697606472482, 72.8966167802294, 73.28814100200586, 73.6248426380048, 73.81668943109483, 73.94638226180486, 74.04340366874942, 74.11369391079498, 74.34029501792315, 74.51933228739168, 74.58127187150228, 74.5737678948655, 74.50348282307176, 74.34643140069508, 74.30706205511416, 74.36181440872976, 74.3451208798698, 74.41146253807528, 74.3511966220616, 74.41348814532311, 74.36467211890073, 74.12200446091877, 74.55254910438808, 74.81208563086297, 75.08159733434242, 75.3522160008256, 75.51126763703914, 75.50703715757747], "out_ema_50": [70.91, 71.00685882352941, 71.12149181084199, 71.21799017120112, 71.32591212527167, 71.41195478702573, 71.51070165812277, 71.64949767152972, 71.78638011578346, 71.89985540536057, 72.00299833064055, 72.10013565100759, 72.19150288037984, 72.31575766938455, 72.43376717254594, 72.5289135579363, 72.6077796929192, 72.66971774417728, 72.70775626401345, 72.76352660660118, 72.83586673967564, 72.89210725968836, 72.96339717107313, 73.00718551730556, 73.07332726172494, 73.11535364361808, 73.11200644190757, 73.24447677751904, 73.3517521980085, 73.46715015102777, 73.58883053726197, 73.6922881632517, 73.76270823528105], "out_ema_200": [70.91, 70.93457611940298, 70.96438133214524, 70.99042927908907, 71.02007674894888, 71.04495160716829, 71.0736585563507, 71.11322414285466, 71.1532915643188, 71.1883831905445, 71.22163310904655, 71.25405467015057, 71.28565611621872, 71.32619685138073, 71.36598593743663, 71.40075224651686, 71.43198854257143, 71.45940358194883, 71.48109807367074, 71.50745431174367, 71.5383075026716, 71.56548852254551, 71.59677719396298, 71.62148587860017, 71.65205616836535, 71.67686157962541, 71.69032564350974, 71.73808359730566, 71.78029172071555, 71.82520822100695, 71.87242007950438, 71.91574923294215, 71.95129401669396], "out_macd": [0.0, 0.19702905982906316, 0.39303383251758817, 0.5143750779856191, 0.6345167936316614, 0.6855165219169521, 0.7503679726029588, 0.8819710411164579, 0.9822073934718674, 1.0128517448218588, 1.0133525700126427, 0.9982081729967263, 0.9709787089757498, 1.0127678330735392, 1.031175063257578, 0.9967513824814489, 0.9328952065744431, 0.8440905649769377, 0.7212197994520864, 0.6558387746169387, 0.6352953645652661, 0.5849813496864442, 0.57399479843167, 0.5085894400590547, 0.5005141371738517, 0.4447045507290426, 0.3069653641899066, 0.47156326232375534, 0.5544640285275051, 0.6381764347722907, 0.7184755971034065, 0.7458384667690723, 0.6998254619000761], "out_signal": [0.0, 0.03940581196581264, 0.11013141607616775, 0.19098014845805802, 0.27968747749277867, 0.3608532863776134, 0.43875622362268246, 0.5273991871214375, 0.6183608283915235, 0.6972590116775905, 0.760477723344601, 0.808023813275026, 0.8406147924151709, 0.8750454005468447, 0.9062713330889913, 0.9243673429674829, 0.9260729156888751, 0.9096764455464876, 0.8719851163276074, 0.8287558479854737, 0.7900637513014324, 0.7490472709784348, 0.7140367764690819, 0.6729473091870765, 0.6384606747844316, 0.5997094499733538, 0.5411606328166644, 0.5272411587180825, 0.532685732679967, 0.5537838730984317, 0.5867222178994267, 0.6185454676733558, 0.6348014665187], "out_upper_bb": [null, 75.63791607770533, 75.95694413213538, 75.70890368985873, 75.71136215186814, 75.52174582292373, 75.4910866607045, 75.88999285994119, 76.16258255045013, 76.19888897509269, 76.18307603408824, 76.15365964473467, 76.11591692592876, 76.26174396387772, 76.3637555888045, 76.36254281366254, 76.3208380299514, 76.25651134183042, 76.1860349910862, 76.13013181098394, 75.5692736382078, 75.52319768387818, 75.54623654106027, 75.50947529380853, 75.52216426501131, 75.45934152196048, 75.60761765622374, 75.97737206580466, 76.13641526488658, 76.3934512320931, 76.68858418574013, 76.87393917573347, 76.93286222107926], "out_lower_bb": [null, 68.65198392229466, 69.52298920119794, 70.19214631014127, 70.59747784813186, 70.90895417707627, 71.1437990535812, 71.17803214005882, 71.26232856066098, 71.41953102490733, 71.5663966931845, 71.69669035526535, 71.81209845868662, 71.86569889326513, 71.93185774452884, 72.02209468633745, 72.10470314651917, 72.16618865816957, 72.17649132470326, 72.22725818901607, 73.15793636179218, 73.2930223161218, 73.34798345893972, 73.43452470619145, 73.49421573498869, 73.61953847803949, 73.38126234377629, 73.15550793419537, 73.08046473511342, 72.98486876790687, 72.89373581425988, 72.88308082426651, 72.92995777892074], "overall_sma_10": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.43967, 63.47189000000001, 63.34489, 63.235879999999995, 63.08346, 62.93946, 62.74495999999999, 62.50784, 62.32683999999999, 62.32234, 62.42434000000001, 62.38134, 62.46634, 62.48385, 62.513279999999995, 62.51028, 62.68528, 63.001, 63.282000000000004, 63.533500000000004, 63.739, 64.06316, 64.34716, 64.53204000000001, 64.73604, 64.93204, 65.01404, 64.90293, 64.92508000000001, 64.94908, 64.86141, 64.82375, 64.79274999999998, 64.87937, 64.95336999999999, 65.06336999999999, 64.88537, 64.70048, 64.42133, 64.10233000000001, 63.8875, 63.601, 63.10161000000001, 62.486610000000006, 61.803610000000006, 61.08761, 60.666610000000006, 60.32261, 59.89511, 59.60510000000001, 59.330099999999995, 59.023990000000005, 58.902379999999994, 58.91504, 58.99254, 59.044540000000005, 59.10254, 59.24754, 59.43303999999999, 59.518049999999995, 59.63406, 59.73916999999999, 60.07417, 60.43651, 60.71151, 60.99150999999999, 61.31519000000001, 61.49419, 61.68519, 61.876639999999995, 62.11463000000001, 62.42463, 62.48852000000001, 62.460519999999995, 62.52801999999999, 62.804010000000005, 63.050329999999995, 63.31033, 63.65433, 64.01288000000001, 64.29988, 64.49858, 64.69469000000001, 64.93169, 65.19119, 65.27320999999999, 65.33821, 65.4284, 65.2259, 65.0529, 64.93690000000001, 64.91721, 64.82620999999999, 64.73571000000001, 64.72921, 64.6312, 64.3882, 64.23001, 64.2735, 64.2985, 64.2225, 64.04399, 63.98575000000001, 63.88075, 63.70174999999999, 63.57875, 63.56575, 63.5385, 63.662519999999994, 63.67013999999999, 63.703140000000005, 63.864070000000005, 63.99031, 64.17481, 64.24181000000002, 64.47794999999999, 64.76795, 65.01469999999999, 65.48161, 66.14699, 66.64399, 66.97256, 67.44955999999999, 67.89856, 68.35252999999999, 68.71739, 69.03040000000001, 69.4859, 69.86397000000001, 70.17296999999999, 70.61719000000001, 71.20119, 71.58118999999999, 72.02819, 72.66422, 73.25622000000001, 73.80921, 74.17121, 74.28121999999999, 74.33122, 74.50899999999999, 74.64450000000001, 74.7785, 74.8395, 74.75322000000001, 74.60319, 74.54818, 74.55600000000001, 74.535, 74.563, 74.43499999999999, 74.37188, 74.30037999999999, 74.14938000000001, 74.37965999999999, 74.61368999999999, 74.83014, 75.02632, 75.22202, 75.29982], "overall_sma_50": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.296, 63.2355, 63.14507692307692, 63.09899285714285, 63.04544, 63.020725, 62.97068235294118, 62.93024444444445, 62.88707368421052, 62.87147, 62.88092380952381, 62.84724545454546, 62.84997391304347, 62.84268333333333, 62.832575999999996, 62.824400000000004, 62.864977777777774, 62.95551428571429, 63.0232551724138, 63.092146666666665, 63.157722580645164, 63.22721875, 63.30366666666667, 63.33955294117647, 63.37642285714285, 63.40985555555556, 63.4458054054054, 63.46799210526316, 63.510902564102565, 63.556380000000004, 63.57325609756097, 63.607345238095235, 63.64996511627907, 63.68951136363636, 63.72685555555556, 63.7693152173913, 63.75209574468085, 63.72476041666667, 63.69670408163265, 63.665569999999995, 63.67038399999999, 63.668228, 63.610549999999996, 63.52355000000001, 63.41795199999999, 63.306552, 63.199251999999994, 63.086971999999996, 62.970072, 62.902469999999994, 62.848470000000006, 62.778648000000004, 62.722048, 62.659381999999994, 62.599768000000005, 62.527568, 62.470768, 62.434912, 62.391312, 62.341612000000005, 62.290414, 62.250214, 62.24361400000001, 62.249914, 62.239414, 62.223814000000004, 62.196749999999994, 62.13355000000001, 62.07195000000001, 62.01024, 61.965540000000004, 61.922508, 61.871885999999996, 61.835609999999996, 61.79781, 61.798207999999995, 61.804008, 61.81503, 61.8178, 61.823, 61.853234, 61.857474, 61.852273999999994, 61.84607400000001, 61.84537399999999, 61.840176, 61.894576, 61.96061399999999, 61.978714, 62.013114, 62.063114000000006, 62.120716, 62.19719400000001, 62.295894, 62.430493999999996, 62.548894, 62.638894, 62.742093999999994, 62.854392000000004, 62.951794, 63.041593999999996, 63.124716, 63.21386799999999, 63.289035999999996, 63.372336, 63.455735999999995, 63.531536, 63.600286000000004, 63.700288, 63.782212, 63.85540999999999, 63.949696, 63.99709599999999, 64.036696, 64.078396, 64.153024, 64.222088, 64.304388, 64.459572, 64.636282, 64.761282, 64.85928200000001, 64.989304, 65.124304, 65.243298, 65.3357, 65.418102, 65.539502, 65.7015, 65.8683, 66.024744, 66.199804, 66.36660400000001, 66.543604, 66.73790400000001, 66.93230199999999, 67.112302, 67.288064, 67.512564, 67.723964, 67.939164, 68.14526199999999, 68.357062, 68.564362, 68.742706, 68.9267, 69.14429799999999, 69.353262, 69.564864, 69.776864, 69.981664, 70.21084, 70.419988, 70.618088, 70.878288, 71.133688, 71.397176, 71.650826, 71.87676400000001, 72.1028], "overall_sma_200": [61.8593, 62.05355, 62.47903333333333, 62.756775, 62.96939999999999, 63.15616666666667, 63.29314285714286, 63.45825, 63.50955555555556, 63.4206, 63.296, 63.2355, 63.14507692307692, 63.09899285714285, 63.04544, 63.020725, 62.97068235294118, 62.93024444444445, 62.88707368421052, 62.87147, 62.88092380952381, 62.84724545454546, 62.84997391304347, 62.84268333333333, 62.832575999999996, 62.824400000000004, 62.864977777777774, 62.95551428571429, 63.0232551724138, 63.092146666666665, 63.157722580645164, 63.22721875, 63.30366666666667, 63.33955294117647, 63.37642285714285, 63.40985555555556, 63.4458054054054, 63.46799210526316, 63.510902564102565, 63.556380000000004, 63.57325609756097, 63.607345238095235, 63.64996511627907, 63.68951136363636, 63.72685555555556, 63.7693152173913, 63.75209574468085, 63.72476041666667, 63.69670408163265, 63.665569999999995, 63.634872549019605, 63.606125000000006, 63.54650188679245, 63.46675185185185, 63.377174545454544, 63.290439285714285, 63.21078245614035, 63.13818275862069, 63.052366101694915, 62.988825, 62.929172131147546, 62.86707096774194, 62.80933968253969, 62.755546875, 62.702615384615385, 62.64712121212121, 62.597611940298506, 62.5660294117647, 62.52782608695652, 62.493, 62.46507183098591, 62.43264027777778, 62.43465890410958, 62.44216351351352, 62.437134666666665, 62.42927763157895, 62.43106363636363, 62.4286141025641, 62.42116329113924, 62.415955, 62.42180740740741, 62.431663414634144, 62.44114819277109, 62.44434880952382, 62.447827058823535, 62.472851162790704, 62.50224367816092, 62.52880909090909, 62.5597213483146, 62.59339111111111, 62.62818901098902, 62.656328260869564, 62.683464516129035, 62.70895957446809, 62.73660210526316, 62.76455520833333, 62.79461134020619, 62.824685714285714, 62.829032323232326, 62.839341999999995, 62.85677425742574, 62.87798333333333, 62.89149805825243, 62.903839423076924, 62.92637428571428, 62.94065377358491, 62.94354485981309, 62.95480833333334, 62.96155229357798, 62.97199272727273, 62.97981261261262, 62.98209107142857, 62.98833451327434, 62.989533333333334, 62.99379826086956, 62.995662068965515, 62.99672478632478, 63.00427372881356, 63.02045714285715, 63.03017166666667, 63.03959173553719, 63.05438442622951, 63.06979593495935, 63.08512016129033, 63.0936392, 63.11330396825397, 63.13619133858268, 63.16133828125, 63.211244186046514, 63.26992692307692, 63.31473664122137, 63.35121590909091, 63.3991015037594, 63.44433208955223, 63.48318666666667, 63.52536911764705, 63.566425547445256, 63.619639855072464, 63.689857553956834, 63.76300142857143, 63.83264113475178, 63.9040309859155, 63.97127552447553, 64.04043333333334, 64.11636137931035, 64.19186575342465, 64.26321360544217, 64.33258378378379, 64.40068724832214, 64.46754933333334, 64.53968476821191, 64.61064078947368, 64.67763006535948, 64.74167142857142, 64.80261032258065, 64.85925833333333, 64.91830700636942, 64.97963544303798, 65.03806540880504, 65.09851499999999, 65.15430062111801, 65.21318641975309, 65.2679828220859, 65.31531219512195, 65.38303757575757, 65.44687469879518, 65.51182994011975, 65.57765238095237, 65.64066627218935, 65.69859176470588], "overall_ema_10": [61.8593, 61.92993636363636, 62.18449338842974, 62.44004004507888, 62.690923673246346, 62.94530118720156, 63.15797369861945, 63.42270575341591, 63.513122889158474, 63.35073690931147, 63.114239289436654, 63.015286691357254, 62.84159820201957, 62.77947125619782, 62.69151284598003, 62.683965055801835, 62.59051686383786, 62.527295615867345, 62.45142368570964, 62.4738921064897, 62.58227535985521, 62.50186165806335, 62.57606862932455, 62.594056151265534, 62.593318669217254, 62.59816982026866, 62.83850258021981, 63.30422938381621, 63.59800585948599, 63.86927752139762, 64.09759069932532, 64.33104693581163, 64.5890384020277, 64.5771768743863, 64.58678107904333, 64.58554815558091, 64.61363030911164, 64.5545884347277, 64.66129962841357, 64.78288151415656, 64.685684875219, 64.74374217063372, 64.87033450324577, 64.96481913901926, 65.03848838647029, 65.15512686165751, 64.75601288681068, 64.33491963466328, 63.97402515563359, 63.64056603642748, 63.36046312071338, 63.138560735129126, 62.649022419651104, 62.02920016153272, 61.39480013216313, 60.872109199042555, 60.486271162852994, 60.216040042334264, 59.826760034637125, 59.720058210157646, 59.652774899219885, 59.54843400845263, 59.49053691600669, 59.4680029312782, 59.44018421650034, 59.367423449863914, 59.36061918625229, 59.55868842511551, 59.62619962054905, 59.71052696226741, 59.85590387821878, 59.905739536724454, 60.39196871186546, 60.864338036980826, 61.08264021207522, 61.2203419916979, 61.46515253866192, 61.60603389526884, 61.64857318703813, 61.713287153031196, 61.92723494338916, 62.1641013173184, 62.355882895987776, 62.42026782398999, 62.4784009469009, 62.86412804746437, 63.257922947925394, 63.54557332102986, 63.86092362629716, 64.17530114878858, 64.4634282126452, 64.60044126489151, 64.70581558036578, 64.77384911120836, 64.87587654553411, 64.9748262645279, 65.10303967097737, 65.21919609443603, 64.8620695318113, 64.67987507148197, 64.66535233121252, 64.7298519073557, 64.64624246965465, 64.56056202062653, 64.68955074414899, 64.64417788157644, 64.39069099401709, 64.34874717692307, 64.22895678111887, 64.2073282754609, 64.14054131628617, 63.97589744059778, 63.92347972412545, 63.77830159246627, 63.72406493929058, 63.63059858669229, 63.53776248002096, 63.60135112001714, 63.84294182546857, 63.905352402656106, 63.953470147627726, 64.1154392116954, 64.26717753684169, 64.3949634392341, 64.35042463210063, 64.57242015353688, 64.83561648925745, 65.11186803666519, 65.92774657545333, 66.82088356173453, 67.24254109596461, 67.40389726033467, 67.82500684936473, 68.1222783312984, 68.22544590742596, 68.4062739242576, 68.54151502893804, 68.9721486600402, 69.77355799457835, 70.52927472283683, 71.0843520459574, 71.60901531032879, 71.95646707208718, 72.3152912407986, 72.81251101519885, 73.23569083061723, 73.49829249777773, 73.68587567999995, 73.83026191999996, 73.93930520727268, 74.19761335140491, 74.40259274205856, 74.4857576980479, 74.49561993476647, 74.43954358299074, 74.29411747699243, 74.26425975390289, 74.32679434410235, 74.3164680997201, 74.38801935431644, 74.33201583534981, 74.3977947743771, 74.35183208812671, 74.11149898119457, 74.54395371188646, 74.805053036998, 75.07584339390745, 75.34750823137881, 75.50741582567358, 75.5038856755511], "overall_ema_50": [61.8593, 61.87453529411765, 61.93161234140715, 61.996647151548046, 62.068147263252044, 62.14743560586962, 62.22459499387473, 62.318297150977685, 62.381109027409934, 62.390477300844836, 62.37712524983131, 62.3846889655242, 62.37195606491541, 62.37697347413442, 62.37378627907032, 62.38461818969501, 62.37620179009913, 62.37097034735015, 62.36073621608152, 62.36913871741166, 62.396623473591596, 62.38655980796056, 62.40708687431505, 62.41759327140074, 62.424354319581106, 62.43202669920537, 62.49037859335419, 62.604481393614805, 62.6952860448456, 62.78919639602813, 62.88079653736036, 62.978867261385446, 63.08753913348798, 63.14386308903747, 63.202142967898745, 63.25617657700076, 63.31436573084387, 63.35258276100685, 63.422736378222275, 63.4975310300567, 63.526972950446634, 63.58493479552716, 63.657682450604526, 63.72561647214945, 63.79010210069261, 63.8642157438027, 63.828756302869266, 63.7742952713842, 63.71844055485933, 63.656540925257005, 63.5955001046587, 63.538421669181886, 63.417154152743386, 63.253344185969134, 63.06850715906839, 62.890134329301006, 62.72777612030881, 62.58158882147317, 62.40485984808207, 62.280743775608265, 62.16581264715304, 62.04475724922547, 61.934374612000944, 61.83367756839307, 61.73490589904433, 61.629223314768076, 61.539057694581096, 61.49634954969556, 61.43492407715848, 61.3821819564856, 61.34798266407441, 61.30021863803228, 61.35040614242317, 61.414703940759516, 61.44020574700424, 61.455883953004076, 61.49944928818039, 61.52849049256547, 61.54070655168054, 61.55889453004601, 61.611094744554016, 61.67458122515974, 61.73514274574171, 61.773372441987135, 61.81127940504646, 61.9206370754368, 62.042572876400065, 62.15227590085496, 62.27493174788026, 62.404934424433975, 62.53650562347578, 62.641623050006146, 62.74116724412355, 62.83288617572656, 62.93100828648238, 63.02861972622817, 63.13259542323883, 63.23492109291575, 63.2357085010367, 63.26019052060389, 63.31273206881551, 63.37968767395999, 63.414601882824314, 63.444421416831204, 63.51601273381822, 63.55224752857045, 63.54039468431279, 63.5646929319868, 63.569603013085356, 63.59079505178789, 63.60056779485503, 63.58623180289993, 63.590207026315625, 63.57196361351894, 63.56835719730251, 63.55430397387888, 63.537272445491475, 63.55100685939377, 63.60508894333912, 63.627877612227785, 63.64913731370905, 63.696006438661634, 63.745182656753336, 63.79321470942968, 63.80720628945205, 63.87639035653236, 63.9604534798056, 64.05435726491127, 64.27180207805202, 64.52937846714802, 64.71018715471085, 64.84429746236925, 65.03550148345282, 65.20901122919977, 65.34550882805469, 65.49744965832706, 65.64069084819658, 65.8473304227771, 66.1427253081584, 66.4481086294071, 66.72787691844997, 67.01188174517742, 67.26710206889595, 67.52839218384122, 67.8233571962396, 68.11028436501452, 68.36792027226885, 68.60957045767007, 68.8397833808987, 69.05900756203992, 69.30610530470503, 69.54214039079503, 69.7506839048815, 69.93850022233713, 70.10511589989254, 70.24372704107323, 70.396125980639, 70.56130535394728, 70.70674435967483, 70.8637347769425, 70.98986282490553, 71.13511526314453, 71.25314995870748, 71.32283035248366, 71.52546445630783, 71.70015212468792, 71.88031870803349, 72.06422777830669, 72.22747374778486, 72.35533752238153], "overall_ema_200": [61.8593, 61.86316567164179, 61.87776103809312, 61.89479824169418, 61.913953483070365, 61.935605687218924, 61.957291202768985, 61.98372611617427, 62.00299252297851, 62.00913190085932, 62.00953854861197, 62.01511527947155, 62.01556189360616, 62.0203811782469, 62.023120669010616, 62.0293582742941, 62.03075769445038, 62.03286756813745, 62.033635055021655, 62.03902177089209, 62.049280260733966, 62.05018294470676, 62.058738338291775, 62.0648702951247, 62.07009546631749, 62.0755671532198, 62.09391971885941, 62.126816040064796, 62.15460891528804, 62.18381678677771, 62.21308229138689, 62.24460983077608, 62.27948933494746, 62.30182078435097, 62.32498674669574, 62.347424689514696, 62.371231409022016, 62.39031268853424, 62.41768768665828, 62.44666591863184, 62.464592625909134, 62.48987031122348, 62.519224835489915, 62.54778976249997, 62.575871456405444, 62.606758307585494, 62.61027315029609, 62.60857889009414, 62.606005965814596, 62.60136909053286, 62.596380343363386, 62.59183924541947, 62.57048860616157, 62.53734941605051, 62.49757479499528, 62.45799693633861, 62.42110144443475, 62.38706063404237, 62.344154558081755, 62.313266453026216, 62.28378121468765, 62.251891849367375, 62.22182327375179, 62.19341309192341, 62.16477216563562, 62.133679905281035, 62.10578259279068, 62.0893071441062, 62.067821500881266, 62.0481416849521, 62.03283778758939, 62.01390407826015, 62.019536873501345, 62.02919322301875, 62.029549509356876, 62.02766344458716, 62.03302798742709, 62.03508741043777, 62.03314624217471, 62.032861204939145, 62.04138994916861, 62.05321691484853, 62.064815751516704, 62.071235495282714, 62.077889868463984, 62.10298449663848, 62.13210902901024, 62.15905321777631, 62.19010741461436, 62.223937191583374, 62.25912189614474, 62.28855351906867, 62.31732413081923, 62.34481344295038, 62.374566543020535, 62.40487035851287, 62.43745871315454, 62.47033872595898, 62.47814630082507, 62.491896088876565, 62.512872247196206, 62.5378197870251, 62.55505541103481, 62.571174262666304, 62.598028250102466, 62.616356327215875, 62.622661239382886, 62.63795814247361, 62.648425225633076, 62.662968258213844, 62.674680016838586, 62.680255340054124, 62.690278670003835, 62.69460425537693, 62.70241913840801, 62.70746969424475, 62.7115744734065, 62.7232752249149, 62.74523368038839, 62.75957165371786, 62.7736057666162, 62.79420968933644, 62.81566033919379, 62.837096554724205, 62.850160270597605, 62.87723728283047, 62.90850855364808, 62.94280200087547, 63.00903481678716, 63.08695486836141, 63.14718417315384, 63.196764430137385, 63.26167224675294, 63.32334714977032, 63.37674369554375, 63.43488554931944, 63.491753354798846, 63.56556675425359, 63.6632218114252, 63.765378808326446, 63.86305862117892, 63.963625202062715, 64.05871350850985, 64.15693526464409, 64.26532396847848, 64.37352970013542, 64.47608164341766, 64.57612063204037, 64.67466669540316, 64.77173468848373, 64.87709056223017, 64.98104986011842, 65.07934787146053, 65.17348371353556, 65.26317243280387, 65.3465209658108, 65.43391777212113, 65.52520416244829, 65.61221705635428, 65.70274225977364, 65.78609805818387, 65.8747319083512, 65.95702313314374, 66.02740101241595, 66.13150647497898, 66.22950143542694, 66.32964967985056, 66.43154371288688, 66.52901093962431, 66.6181551093793], "overall_macd": [0.0, 0.030991452991450785, 0.1412486716828596, 0.24676360174954226, 0.34495947457387643, 0.43950883961203857, 0.5105716317118834, 0.600235396101084, 0.6082826713792215, 0.5039518167238697, 0.3709979925155622, 0.3040854750587272, 0.20751201579700762, 0.16457597773386823, 0.11277166326578225, 0.09916233810400144, 0.04907910798461046, 0.015088211361337756, -0.02230851062398642, -0.01425969154554707, 0.031696046382521104, -0.006847988532889815, 0.02445623469331082, 0.02995719323584467, 0.02714504174369381, 0.027025606338227703, 0.13032775117624595, 0.3278399415629991, 0.4405592936715621, 0.5374128112076448, 0.6099628570127535, 0.6803224329909767, 0.7570825288942444, 0.7107779598282065, 0.6748712124422411, 0.6350597013855293, 0.6093947317384121, 0.5463569950435101, 0.5587558395697982, 0.5771394831209307, 0.4986760758391, 0.4918825108651532, 0.5156552732261162, 0.5244156394835642, 0.523707486101415, 0.5419138333250686, 0.33302235228006793, 0.12408432750372356, -0.048207108745586424, -0.1993960447386911, -0.31876747841148045, -0.40546854492535545, -0.6039019327077355, -0.8487007187741824, -1.0866632922590185, -1.262313020291188, -1.3671974166663503, -1.4138481840068238, -1.5080748742706476, -1.4717866700697044, -1.4178003372049233, -1.3809722947928549, -1.3243272781475923, -1.253958364500754, -1.1886521402532253, -1.1458777236461515, -1.0761726653511943, -0.9199516348881929, -0.8285539428173081, -0.734740321476103, -0.6193542612061975, -0.5522152765365433, -0.297878860894663, -0.06251125478327424, 0.04881677000238227, 0.11753454702815702, 0.22801218376311994, 0.2859007916464975, 0.2960881534736828, 0.313817987914085, 0.3947707871148083, 0.4808190396268941, 0.5418708723400414, 0.5429323267752366, 0.5399698500304524, 0.6798634098454457, 0.8160288665683524, 0.8982550350370886, 0.9875404372842453, 1.0709687104148244, 1.137689224002429, 1.1336817719812942, 1.1146710130247754, 1.0790965322124038, 1.0592692719495815, 1.0384522529750129, 1.0310411725479298, 1.0184229052896967, 0.7985456542436253, 0.6654390255979052, 0.6126011937461442, 0.5977350725660386, 0.5194389938914128, 0.44459803203646686, 0.46824573392177626, 0.4152261757530482, 0.27402593871767067, 0.23286876225158437, 0.16046848140491932, 0.1354281647141562, 0.09272788052950887, 0.009954405677959244, -0.018905204598084424, -0.08618033852264517, -0.10958757634362826, -0.14821618060400965, -0.18397117048773737, -0.14866273041958067, -0.036134890133467934, -0.00690270882516586, 0.014786352984188511, 0.08540101562131497, 0.14818457164048482, 0.19728069591030817, 0.16808500186633069, 0.25668341819236673, 0.35895871966499726, 0.46172189068012415, 0.795769139872263, 1.1473996725456317, 1.2742053642692497, 1.278463893519728, 1.3940685657983636, 1.448014464981938, 1.4123297482171324, 1.410579844789254, 1.3875577854678056, 1.4940988183587791, 1.7575734302436388, 1.9878527024583406, 2.1178726142794346, 2.22654037864892, 2.2504078250506723, 2.276168270806437, 2.3597564460189915, 2.4055334329118097, 2.377289950472715, 2.316104430607652, 2.2377841010198267, 2.1469316023282943, 2.125472446916646, 2.0816457872987826, 1.9864921846090198, 1.8637764880901528, 1.7182485037737791, 1.540974459038452, 1.4236278489576364, 1.3536209282509333, 1.2563674042983735, 1.200953761266618, 1.0935960208711748, 1.045985300950278, 0.9529844770698048, 0.7803144928093815, 0.9121506647670685, 0.9643624728277445, 1.0193596162048664, 1.0728170975834672, 1.0751120804574867, 1.0057065874903373], "overall_signal": [0.0, 0.006198290598290157, 0.033208366815204046, 0.07591941380207169, 0.12972742595643266, 0.19168370868755386, 0.2554612932924198, 0.32441611385415264, 0.38118942535916644, 0.4057419036321071, 0.3987931214087982, 0.379851592138784, 0.34538367687042876, 0.30922213704311663, 0.2699320422876498, 0.23577810145092012, 0.1984383027576582, 0.16176828447839411, 0.12495292545791802, 0.097110402057225, 0.08402753092228422, 0.06585242703124942, 0.057573188563661705, 0.052049989498098304, 0.0470689999472174, 0.043060321225419466, 0.06051380721558476, 0.11397903408506764, 0.17929508600236654, 0.2509186310434222, 0.3227274762372885, 0.3942464675880262, 0.46681367984926986, 0.5156065358450572, 0.547459471164494, 0.5649795172087011, 0.5738625601146433, 0.5683614471004167, 0.566440325594293, 0.5685801570996206, 0.5545993408475165, 0.5420559748510438, 0.5367758345260584, 0.5343037955175596, 0.5321845336343307, 0.5341303935724784, 0.4939087853139963, 0.41994389375194174, 0.3263136932524361, 0.22117174565421066, 0.11318390084107245, 0.009453411687786878, -0.1132176571913176, -0.26031426950789055, -0.42558407405811616, -0.5929298633047306, -0.7477833739770545, -0.8809963359830084, -1.0064120436405364, -1.09948696892637, -1.1631496425820806, -1.2067141730242357, -1.2302367940489072, -1.2349811081392765, -1.2257153145620663, -1.2097477963788834, -1.1830327701733456, -1.1304165431163151, -1.0700440230565138, -1.0029832827404317, -0.9262574784335849, -0.8514490380541766, -0.740735002622274, -0.6050902530544741, -0.47430884844310284, -0.3559401693488509, -0.23914969872645675, -0.1341396006518659, -0.048094049826756156, 0.02428835772141208, 0.09838484360009132, 0.1748716828054519, 0.24827152071236983, 0.3072036819249432, 0.35375691554604505, 0.4189782144059252, 0.49838834483841066, 0.5783616828781463, 0.6601974337593661, 0.7423516890904579, 0.8214191960728521, 0.8838717112545406, 0.9300315716085876, 0.9598445637293509, 0.9797295053733971, 0.9914740548937203, 0.9993874784245622, 1.0031945637975892, 0.9622647818867964, 0.9028996306290182, 0.8448399432524434, 0.7954189691151624, 0.7402229740704126, 0.6810979856636235, 0.638527535315254, 0.5938672634028129, 0.5298989984657845, 0.4704929512229445, 0.40848805725933945, 0.3538760787503028, 0.301646439106144, 0.24330803242050708, 0.1908653850167888, 0.135456240308902, 0.08644747697839594, 0.03951474546191483, -0.005182437728015604, -0.03387849626632862, -0.03432977503975648, -0.028844361796838358, -0.020118218840632987, 0.0009856280517566048, 0.03042541676950225, 0.06379647259766344, 0.08465417845139689, 0.11906002639959086, 0.16703976505267215, 0.22597619017816256, 0.3399347801169827, 0.5014277586027125, 0.6559832797360199, 0.7804794024927615, 0.903197235153882, 1.0121606811194932, 1.0921944945390212, 1.1558715645890678, 1.2022088087648153, 1.260586810683608, 1.359984134595614, 1.4855578481681593, 1.6120208013904145, 1.7349247168421158, 1.838021338483827, 1.9256507249483492, 2.0124718691624777, 2.0910841819123442, 2.1483253356244187, 2.1818811546210655, 2.193061743900818, 2.1838357155863135, 2.1721630618523804, 2.1540596069416607, 2.1205461224751323, 2.0691921955981365, 1.9990034572332651, 1.9073976575943026, 1.8106436958669696, 1.7192391423437625, 1.6266647947346846, 1.5415225880410712, 1.451937274607092, 1.3707468798757294, 1.2871943993145445, 1.185818418013512, 1.1310848673642235, 1.097740388456928, 1.0820642340065156, 1.080214806721906, 1.0791942614690222, 1.0644967266732852], "overall_upper_bb": [null, 62.60297196898195, 64.00329218711549, 64.42505464382474, 64.69901138409759, 64.95350006330366, 65.08684167934292, 65.36352295982192, 65.31816504383961, 65.21618900766418, 65.18936550512574, 65.08877575733545, 65.03546870461119, 64.94767339694462, 64.87453227573211, 64.79882319226424, 64.74108378515267, 64.68172540465696, 64.63031803992853, 64.57394958250374, 64.56773826801934, 64.57251997810395, 64.54053021013041, 64.46508287243975, 64.34177486225815, 64.14431622278143, 64.09653072454746, 64.38545774598938, 64.63500860893373, 65.02063064773846, 65.3474783517228, 65.69392459321344, 66.05752834249728, 66.16746960609429, 66.2649992735743, 66.35257254554317, 66.41223557641564, 66.40548560626526, 66.45016287365434, 66.53291333535809, 66.52463928690008, 66.43941679741413, 66.47534482388045, 66.41991695087597, 66.26164333090176, 66.0047191387706, 66.22799181482173, 66.48251653391034, 66.67772483537723, 66.81500544058504, 66.88597026539568, 66.86466961638503, 66.98479110958142, 67.36102613954368, 67.68165590817308, 67.85002759145434, 67.85281575834858, 67.80300464559379, 67.65017271057191, 67.28014688157454, 67.02231444209185, 66.59034234685811, 65.97955998975789, 65.27288176111337, 64.43940760662481, 63.28836283965358, 62.81636336665311, 62.4769564737926, 62.07322055185037, 61.684631306242046, 61.302415855188436, 60.74986467890522, 61.42201831707086, 62.15767952242254, 62.49006325747376, 62.72018989338698, 63.06849398828362, 63.30818547838456, 63.35613956062461, 63.493114521767225, 63.75781409813427, 64.01832381352422, 64.22999132954469, 64.3181321615374, 64.35912157468385, 64.66313791718287, 65.00812564445077, 65.34066789572938, 65.63449439186655, 65.9222537383116, 66.20658517116904, 66.21484654175832, 66.41423028749027, 66.57905853996202, 66.72390719625554, 66.8176883431696, 66.97498928680344, 67.07186758388319, 66.9294916637032, 66.7650898023193, 66.71234681843592, 66.70265831425442, 66.64222064377944, 66.47854098351579, 66.285092594654, 66.28813600905248, 66.39946225569801, 66.39739195109337, 66.38159446511216, 66.28116565404446, 66.1411829550616, 66.12134684150094, 66.04854309288436, 66.0133967454813, 65.8869575557479, 65.73278466024918, 65.48122668509322, 65.13824047204734, 65.26795411523626, 65.28674124578578, 65.23632328514051, 65.19891182842284, 65.30434226034608, 65.41402266061387, 65.23144023756639, 65.46564163945341, 65.80775991894917, 66.18706055180435, 67.6009329582522, 69.02235580821934, 69.6631849901434, 69.99580428575024, 70.60208973795831, 71.03070464470352, 71.27313126025707, 71.51417745318903, 71.65466647999615, 72.10547795955488, 73.11317096494993, 74.01504661730273, 74.64617726324241, 75.27513238990261, 75.68432326381118, 76.04319550873389, 76.34326024647007, 76.6847876611013, 76.83788463317947, 76.85728445823355, 77.11948244661923, 77.36927471603609, 77.6397863669914, 77.68692472158106, 77.76773609836121, 77.70625322683621, 77.35790156453587, 76.90797606502043, 76.13013181098424, 75.56927363820833, 75.52319768387873, 75.54623654106085, 75.50947529380916, 75.52216426501194, 75.45934152196118, 75.60761765622429, 75.9773720658051, 76.136415264887, 76.39345123209348, 76.68858418574045, 76.8739391757338, 76.93286222107959], "overall_lower_bb": [null, 61.504128031018055, 60.95477447955116, 61.08849535617526, 61.239788615902405, 61.35883327002968, 61.4994440349428, 61.55297704017808, 61.7009460672715, 61.62501099233582, 61.40263449487427, 61.382224242664556, 61.25468514154265, 61.250312317341084, 61.21634772426789, 61.24262680773576, 61.200280920729696, 61.178763484231936, 61.14382932849251, 61.16899041749626, 61.29627173198064, 61.28071002189605, 61.27069978986957, 61.25464712756025, 61.25496513774184, 61.30542377721859, 61.333709275452534, 61.12338225401062, 60.973831391066284, 60.83520935226155, 60.815861648277185, 60.75057540678656, 60.755971657502734, 60.848420393905705, 60.98432072642571, 61.08974745445683, 61.287084423584346, 61.49844439373472, 61.756917126345655, 61.94966666464192, 62.07577071309993, 62.447493202585875, 62.66456517611957, 62.99149304912401, 63.42776666909825, 63.990690861229396, 63.67141818517829, 63.12089346608966, 62.668685164622765, 62.236404559414936, 61.86293973460431, 61.56008038361496, 60.90956889041858, 60.004953860456325, 59.075324091826914, 58.30095240854567, 57.69916424165142, 57.220085354406216, 56.666267289428106, 56.42728311842546, 56.19528555790814, 56.034647653141896, 56.02443001024211, 56.12876823888662, 56.35674239337521, 56.843787160346416, 56.95278663334689, 57.093193526207415, 57.25492944814964, 57.43851869375796, 57.66174414481156, 58.013295321094795, 57.554531682929145, 57.19387047757746, 57.21398674252625, 57.31586010661302, 57.349236011716386, 57.433544521615445, 57.762090439375385, 57.90157547823277, 57.99087590186574, 58.1454761864758, 58.332698670455315, 58.578897838462595, 58.88040842531613, 59.132382082817124, 59.357394355549246, 59.463852104270615, 59.70502560813344, 59.967266261688394, 60.20792482883099, 60.70836345824168, 60.768979712509726, 60.81315146003798, 60.995302803744465, 61.259531656830404, 61.41355071319657, 61.666862416116814, 61.95073833629681, 62.30069019768072, 62.52443318156409, 62.713131685745566, 62.87867935622057, 63.188859016484194, 63.635307405346, 63.61627399094753, 63.32694774430198, 63.26101804890663, 63.11780553488782, 63.07023434595556, 63.01821704493838, 62.839853158499075, 62.76341690711565, 62.60306325451871, 62.5440024442521, 62.47716533975082, 62.47272331490677, 62.630269527952656, 62.66806588476375, 62.681898754214195, 62.68931671485949, 62.70914817157717, 62.671717739653936, 62.64153733938615, 62.712119762433616, 62.591058360546604, 62.52594008105081, 62.36613944819566, 61.54319704174781, 60.79477419178065, 60.68394500985661, 60.84082571424974, 60.837780262041676, 61.0426653552965, 61.321208739742914, 61.68116254681095, 62.14368352000385, 62.395122040445116, 62.232409035050054, 62.30491338269728, 62.61500273675759, 62.898617610097375, 63.3464267361888, 63.8835544912661, 64.67348975352994, 65.28882233889871, 66.00172536682052, 66.79982554176647, 67.02570755338078, 67.1349152839639, 67.4864036330086, 68.15876527841895, 68.59195390163879, 69.16143677316377, 70.05953843546413, 70.95143393497956, 72.22725818901577, 73.15793636179168, 73.29302231612125, 73.34798345893914, 73.43452470619086, 73.49421573498806, 73.61953847803882, 73.3812623437757, 73.1555079341949, 73.080464735113, 72.98486876790652, 72.89373581425953, 72.88308082426619, 72.92995777892041]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2431_MRVL.json b/2431_MRVL.json
new file mode 100644
index 0000000000000000000000000000000000000000..d28211699ac0cab760180300665b1f35175dce5b
--- /dev/null
+++ b/2431_MRVL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0], "input_window": [[54.98, 55.11, 55.35, 55.14, 54.725, 55.17, 55.12, 55.12, 55.65, 56.02, 56.675, 55.82, 56.14, 55.57, 56.85, 57.11, 57.21, 57.96, 58.02, 57.84, 57.9, 57.015, 57.17, 56.87, 57.225, 57.32, 56.07, 57.3499, 56.13, 56.895, 57.015, 56.57, 56.785, 55.66, 54.6, 54.22, 54.425, 54.6, 54.6, 54.14, 52.19, 51.68, 50.4976, 50.975, 50.63, 51.315, 52.85, 53.8505, 55.13, 55.01, 55.19, 54.78, 55.8, 56.115, 54.955, 54.25, 54.63, 54.28, 53.965, 55.03, 54.81, 54.765, 54.985, 55.26, 55.4, 54.88, 54.71, 54.85, 55.27, 55.54, 55.2, 55.685, 54.37, 54.15, 54.87, 54.58, 54.7, 54.29, 53.5, 52.42, 51.98, 52.1564, 52.32, 53.07, 52.89, 54.07, 55.54, 55.505, 55.13, 55.215, 54.85, 53.415, 53, 52.97, 53.08, 52.68, 52.92, 53.1, 51.905, 51.42, 51.63, 51.44, 51.21, 50.94, 51.19, 52.06, 51.955, 51.7, 51.89, 51.87, 51.74, 51.56, 51.95, 52.23, 52.015, 51.85, 51.88, 51.5, 54.44, 54.07, 54.12, 54.37, 54.795, 54.67, 53.16, 51.53, 51.22, 50.885, 50.5599, 50.87, 49.6, 49.97, 49.15, 49.3715, 49.81, 49.585, 49.525, 48.6, 47.8385, 48, 48.04, 47.82, 47.84], [55.1, 55.2499, 55.35, 55.19, 54.82, 55.2, 55.21, 55.15, 55.74, 56.07, 56.685, 55.82, 56.15, 56.275, 56.9358, 57.1211, 57.21, 57.99, 58.02, 57.98, 57.97, 57.12, 57.26, 56.97, 57.23, 57.32, 56.35, 57.35, 56.3, 56.9, 57.14, 56.57, 56.785, 55.98, 54.66, 54.35, 54.45, 54.63, 54.65, 54.18, 52.19, 51.68, 50.575, 50.99, 50.77, 51.32, 52.97, 53.9, 55.285, 55.015, 55.195, 54.785, 55.908, 56.18, 54.96, 54.34, 54.67, 54.29, 54.02, 55.03, 54.81, 54.8, 55.01, 55.29, 55.4, 55.32, 54.7999, 54.91, 55.27, 55.62, 55.27, 55.69, 54.41, 54.21, 54.91, 54.62, 54.715, 54.29, 53.5, 52.45, 52.04, 52.16, 52.425, 53.07, 52.89, 54.07, 55.615, 55.52, 55.155, 55.22, 54.85, 53.87, 53.06, 53.045, 53.08, 52.69, 52.92, 53.127, 51.91, 51.44, 51.69, 51.45, 51.25, 50.975, 51.39, 52.11, 52.04, 51.72, 51.94, 51.885, 51.775, 51.7, 52.03, 52.285, 52.05, 51.88, 51.89, 52.41, 54.61, 54.07, 54.12, 54.43, 54.8, 54.67, 53.25, 51.61, 51.22, 50.9, 50.61, 50.945, 49.99, 50.0175, 49.21, 49.3715, 49.86, 49.61, 49.55, 48.66, 47.98, 48.04, 48.075, 47.86, 47.895], [54.69, 55.11, 55.22, 55.13, 54.725, 55.16, 55.12, 55.01, 55.64, 55.945, 56.63, 55.68, 56.09, 55.55, 56.685, 57.07, 57.19, 57.9417, 57.965, 57.84, 57.86, 57, 57.1626, 56.8699, 57.2, 57.28, 56.01, 57.23, 56.11, 56.8, 57.015, 56.52, 56.745, 55.63, 54.57, 54.22, 54.39, 54.55, 54.575, 53.68, 52.03, 51.61, 50.4973, 50.955, 50.61, 51.26, 52.82, 53.81, 55.1265, 54.86, 55.16, 54.67, 55.36, 56.1005, 54.9, 54.25, 54.61, 54.23, 53.935, 54.65, 54.755, 54.74, 54.96, 55.23, 55.31, 54.8, 54.66, 54.85, 55.24, 55.54, 55.2, 55.58, 54.2, 54.13, 54.84, 54.58, 54.68, 54.205, 53.14, 52.29, 51.96, 52.13, 52.32, 52.97, 52.755, 53.71, 55.535, 55.47, 55.05, 55.16, 54.755, 53.35, 52.98, 52.92, 53.04, 52.64, 52.84, 53.055, 51.7196, 51.4, 51.63, 51.38, 51.21, 50.93, 51.1, 51.96, 51.955, 51.685, 51.87, 51.79, 51.71, 51.49, 51.92, 52.23, 52.01, 51.82, 51.86, 51.17, 54.44, 54.01, 54.06, 54.37, 54.7775, 54.62, 52.91, 51.43, 51.06, 50.82, 50.55, 50.85, 49.45, 49.88, 49.13, 49.32, 49.785, 49.5704, 49.5, 48.43, 47.775, 47.98, 48.03, 47.8, 47.84], [54.74, 55.22, 55.2212, 55.1334, 54.79, 55.19, 55.21, 55.01, 55.7098, 55.96, 56.635, 55.6983, 56.1, 56.23, 56.7, 57.07, 57.21, 57.99, 58, 57.98, 57.91, 57.095, 57.2165, 56.95, 57.2, 57.32, 56.29, 57.28, 56.29, 56.8, 57.14, 56.525, 56.745, 55.98, 54.65, 54.35, 54.4, 54.58, 54.585, 53.91, 52.04, 51.65, 50.5219, 50.97, 50.76, 51.285, 52.87, 53.88, 55.23, 54.86, 55.195, 54.69, 55.435, 56.18, 54.95, 54.33, 54.63, 54.25, 53.935, 54.7638, 54.795, 54.775, 55.01, 55.24, 55.315, 55.29, 54.7999, 54.88, 55.24, 55.58, 55.27, 55.61, 54.235, 54.13, 54.84, 54.62, 54.6978, 54.25, 53.36, 52.32, 52.02, 52.16, 52.385, 52.97, 52.795, 53.725, 55.57, 55.505, 55.05, 55.19, 54.755, 53.86, 53.055, 52.96, 53.04, 52.64, 52.84, 53.127, 51.8, 51.425, 51.68, 51.38, 51.25, 50.94, 51.32, 52.011, 52.04, 51.7, 51.93, 51.805, 51.76, 51.605, 52, 52.28, 52.045, 51.82, 51.89, 52.2842, 54.58, 54.05, 54.065, 54.41, 54.7925, 54.625, 53.13, 51.53, 51.06, 50.875, 50.59, 50.9419, 49.96, 49.95, 49.15, 49.32, 49.845, 49.6, 49.525, 48.65, 47.93, 48.03, 48.05, 47.81, 47.881], [118148, 9686, 14690, 8048, 6423, 7060, 10467, 4479, 12719, 14369, 12980, 9122, 9827, 83828, 42233, 14770, 6185, 13466, 38397, 25894, 23388, 17346, 20386, 78332, 10418, 16496, 112618, 24969, 23817, 21134, 22968, 9998, 14160, 46743, 33831, 19652, 8010, 15234, 21909, 210546, 42379, 11476, 83126, 9968, 24732, 31342, 36022, 42369, 38247, 12803, 14646, 36354, 171827, 17623, 17272, 26108, 2925, 6192, 24427, 74472, 11412, 28700, 9104, 8982, 10108, 51231, 29533, 5973, 5166, 8490, 10159, 14469, 15423, 8690, 9303, 6040, 6328, 7210, 142812, 34491, 7181, 3898, 14022, 22294, 16257, 44832, 22338, 10163, 8512, 7833, 11160, 143294, 7842, 10471, 15552, 11527, 4151, 20553, 20416, 8067, 21703, 8081, 4998, 13542, 79921, 16692, 5910, 9972, 6908, 12063, 16503, 14363, 11201, 9374, 8115, 11968, 4477, 211799, 30430, 9525, 8012, 15609, 30108, 29026, 67907, 36375, 11982, 24066, 17657, 26890, 164822, 22669, 13679, 10561, 9555, 6728, 23127, 55184, 39758, 25718, 6266, 7869, 4600]], "output_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0], "output_window": [[47.56, 47.38, 46.68, 47.025, 46.55, 46.77, 47.14, 44.88, 44.42, 43.825, 43.993, 44.255, 45.39, 46.73, 46.6, 46.56, 46.15, 45.6, 45.86, 45.8423, 45.53, 45.72, 45.87, 45.495, 45.16, 45.1], [47.715, 47.46, 46.72, 47.045, 46.55, 46.79, 47.21, 44.975, 44.45, 43.93, 44.02, 44.28, 45.39, 46.82, 46.72, 46.6, 46.21, 45.635, 45.87, 45.855, 45.54, 45.73, 45.88, 45.51, 45.23, 45.14], [47.34, 47.33, 46.65, 47, 46.46, 46.73, 47.115, 44.65, 44.38, 43.825, 43.99, 44.23, 45.32, 46.43, 46.56, 46.545, 46.1, 45.58, 45.76, 45.8, 45.355, 45.635, 45.8, 45.47, 45.09, 45.09], [47.34, 47.355, 46.66, 47.015, 46.48, 46.77, 47.18, 44.69, 44.4, 43.91, 44.01, 44.27, 45.39, 46.54, 46.7, 46.565, 46.2, 45.6, 45.85, 45.81, 45.36, 45.64, 45.81, 45.495, 45.1999, 45.095], [200974, 16318, 33523, 4124, 20343, 9822, 23167, 83356, 42530, 17026, 34284, 10674, 20242, 189706, 30563, 10966, 10699, 15998, 13952, 33355, 27105, 19582, 9908, 6194, 15646, 16717]], "text": {"content": "Marvell Technology Group Is Still a Buy on Data Center and AI Development\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2022-08-31T09:05:00Z\n\nThis chip technologist has made a successful pivot toward top growth trends in technology.\n\nArticle Content:\n\nEarnings season has not been kind to semiconductor stocks. After two years of heavy spending driven by work-from-home updates, consumer electronics have reached a state of oversupply. Companies with outsized exposure to this area of tech hardware are in for some pain as a new cyclical downturn begins.\nBut that's not the case for Marvell Technology Group (MRVL -5.11%).The company's top end markets -- infrastructure for data centers, 5G mobile networks, and AI -- are very much still in growth mode. Shares got clobbered anyways after the company released its last earnings report, but for a very different reason: supply chain constraints. Here's why the stock is a buy right now.\n2021 was an eventful year for Marvell. It made two acquisitions to top off a pivot in its business toward data infrastructure (data center, mobile network, and industrial and automotive equipment). Today, 89% of the business is focused on data infrastructure. Just six years ago, nearly two-thirds of Marvell's sales came from consumer electronics. After its takeovers last autumn, Marvell management outlined its two-year goal to reach annualized revenue of $6 billion (based on an assumption of 15% to 20% revenue growth). Less than a year later, that two-year goal has been achieved.\nQ2 fiscal 2023 (the three months ended July 30, 2022) revenue was $1.52 billion, or just over $6 billion on an annualized basis. Q2 revenue was up 41% year over year, or up 5% sequentially. Adjusted operating income was up 67% from a year ago to $554 million, or up 8% from Q1 as the company benefits from efficiency gains after its acquisitions last year.\nSo why did the stock drop after releasing quarterly earnings? The chip shortage is still hurting companies like Marvell that focus on enterprise solutions. Because of supply chain issues, especially in its data center products, Marvell and its manufacturing partners can't keep up with demand. As a result, Q3 revenue is expected to be just 29% year over year and 3% sequentially at the midpoint of guidance of $1.56 billion. It's still strong growth, but far below the annualized rate of sales outperformance the company has been reporting as of late.\nThe good news is CEO Matt Murphy sees some of these constraints easing by the fourth quarter this year, and revenue growth should accelerate again from there. Nevertheless, with investors already pricing in rapid expansion of sales and profitability (the stock currently trades for 52 times enterprise value to trailing 12-month free cash flow), shares sold off hard in response to the immediate-term outlook.\nMarvell may trade at a premium based on the last year of results, but this is still a growth business with a head of steam. Data centers are undergoing a massive upgrade cycle as companies around the world start to adopt AI-powered applications. AI needs massive amounts of data, and Marvell's components are integral pieces of the solution. It also has a small but burgeoning automotive segment that is benefiting from advanced driver-assist systems (essentially robotics systems for cars).\nFree cash flow is rapidly scaling up as Marvell puts in the work to fully integrate those acquisitions from last year. Free cash flow was $256 million in Q2, a margin of nearly 17% that will continue to improve with time as supply chain issues abate and Marvell further unlocks synergies from its transformation efforts. Expect shares to remain highly volatile, but this is a top chip stock if you want to invest in data center, AI, 5G network, and related tech developments over the next decade. I remain a buyer.\nNicholas Rossolillo and his clients have positions in Marvell Technology Group. The Motley Fool recommends Marvell Technology Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661936700000, "published_utc": "2022-08-31T09:05:00Z", "article_url": "https://www.fool.com/investing/2022/08/31/marvell-technology-still-buy-data-center-ai/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8799589157645464, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.2096048227226883, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -17.61965655827549, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.407939999999996, 55.45577000000001, 55.54365, 55.65331, 55.84430999999999, 56.032309999999995, 56.232310000000005, 56.53031000000001, 56.75933, 56.96133, 57.08883000000001, 57.2285, 57.340149999999994, 57.41215, 57.46215000000001, 57.48715, 57.39515, 57.324149999999996, 57.15315, 57.03515, 56.95815, 56.90115000000001, 56.854, 56.757000000000005, 56.501999999999995, 56.205, 56.016, 55.745999999999995, 55.5755, 55.286500000000004, 54.7765, 54.289, 53.666689999999996, 53.16569, 52.77669000000001, 52.47019, 52.317190000000004, 52.24719, 52.31169, 52.40668999999999, 52.72219, 53.02619, 53.5175, 54.0385, 54.4575, 54.762, 54.938, 54.975, 54.8455, 54.835879999999996, 54.79588, 54.80438, 54.76188, 54.667880000000004, 54.70438, 54.800380000000004, 54.817370000000004, 54.880370000000006, 55.01087, 55.09249, 55.13999, 55.22348999999999, 55.14599, 55.03498999999999, 54.98749, 54.92049000000001, 54.91028, 54.84728, 54.65928, 54.33328, 54.00828, 53.66328, 53.47828, 53.36228, 53.15778, 53.06828, 53.155499999999996, 53.28099999999999, 53.45, 53.737, 54.0105, 54.18050000000001, 54.2475, 54.246500000000005, 54.271, 54.1625, 53.8895, 53.65169999999999, 53.3267, 52.950199999999995, 52.642700000000005, 52.3947, 52.214200000000005, 52.01219999999999, 51.8402, 51.777300000000004, 51.6973, 51.55460000000001, 51.56759999999999, 51.6056, 51.6136, 51.6361, 51.7111, 51.8451, 51.91759999999999, 51.8985, 51.883500000000005, 51.94192, 52.206920000000004, 52.43142, 52.661919999999995, 52.94241999999999, 53.221669999999996, 53.45617, 53.56467, 53.535669999999996, 53.45267, 53.311749999999996, 52.91275, 52.60194, 52.19144, 51.745439999999995, 51.18119, 50.650690000000004, 50.32219, 50.12919, 49.97569, 49.753190000000004, 49.487190000000005, 49.196, 49.005, 48.791000000000004, 48.6641], "in_sma_50": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.34721818181818, 55.376475, 55.43213076923077, 55.48912142857143, 55.56984666666666, 55.66360625, 55.754570588235296, 55.87876111111112, 55.990405263157896, 56.089885, 56.17655714285714, 56.218304545454544, 56.26170434782608, 56.29038333333333, 56.326768, 56.36496923076923, 56.36219259259259, 56.394971428571424, 56.391351724137934, 56.40497333333334, 56.42868387096774, 56.43169375, 56.44118787878788, 56.42762352941176, 56.37683428571429, 56.32053333333333, 56.26862702702702, 56.22418947368421, 56.18215897435898, 56.125355, 56.025712195121955, 55.921528571428574, 55.79595581395348, 55.686275, 55.57680222222222, 55.483502173913045, 55.42789574468085, 55.39564791666667, 55.39226734693878, 55.381622, 55.390722000000004, 55.380122, 55.384398000000004, 55.40532999999999, 55.40853, 55.391329999999996, 55.37973, 55.36453, 55.329034, 55.30510999999999, 55.26831, 55.249844, 55.228044, 55.20824400000001, 55.180544, 55.144944, 55.096742000000006, 55.034542, 54.979341999999995, 54.931341999999994, 54.878541999999996, 54.848842, 54.789212, 54.732812, 54.685612, 54.631612000000004, 54.599768000000005, 54.539168, 54.48056799999999, 54.390968, 54.288568, 54.201268, 54.114067999999996, 54.053867999999994, 54.016768, 54.004267999999996, 54.027668000000006, 54.046167999999994, 54.05546799999999, 54.081067999999995, 54.135368, 54.179567999999996, 54.23023, 54.27003, 54.31563, 54.34272999999999, 54.34213, 54.32706999999999, 54.258469999999996, 54.189769999999996, 54.11947, 54.053270000000005, 53.969570000000004, 53.86477, 53.79217, 53.74579, 53.69398999999999, 53.64299, 53.602889999999995, 53.543714, 53.483014000000004, 53.419614, 53.35941400000001, 53.300214, 53.234814, 53.165414, 53.107216, 53.055299999999995, 53.0421, 53.011500000000005, 52.98740000000001, 52.9634, 52.97455, 52.984449999999995, 52.950250000000004, 52.88844999999999, 52.81569399999999, 52.74819399999999, 52.692794000000006, 52.665231999999996, 52.624032, 52.579832, 52.515132, 52.442132, 52.383132, 52.30063200000001, 52.179732, 52.042632, 51.900232, 51.757032, 51.622932, 51.501932, 51.398452], "in_sma_200": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.34721818181818, 55.376475, 55.43213076923077, 55.48912142857143, 55.56984666666666, 55.66360625, 55.754570588235296, 55.87876111111112, 55.990405263157896, 56.089885, 56.17655714285714, 56.218304545454544, 56.26170434782608, 56.29038333333333, 56.326768, 56.36496923076923, 56.36219259259259, 56.394971428571424, 56.391351724137934, 56.40497333333334, 56.42868387096774, 56.43169375, 56.44118787878788, 56.42762352941176, 56.37683428571429, 56.32053333333333, 56.26862702702702, 56.22418947368421, 56.18215897435898, 56.125355, 56.025712195121955, 55.921528571428574, 55.79595581395348, 55.686275, 55.57680222222222, 55.483502173913045, 55.42789574468085, 55.39564791666667, 55.39226734693878, 55.381622, 55.37796274509804, 55.3647326923077, 55.36605849056604, 55.38113148148148, 55.37329272727273, 55.3546625, 55.34194912280702, 55.32312241379311, 55.29959491525424, 55.290665, 55.2825393442623, 55.27435322580645, 55.27015714285714, 55.2696859375, 55.270383076923075, 55.2706803030303, 55.26365373134328, 55.258011764705884, 55.25775072463768, 55.26235428571428, 55.26246197183098, 55.267288888888885, 55.253147945205484, 55.237970270270274, 55.23266400000001, 55.22460263157895, 55.217761038961044, 55.20535384615385, 55.18199493670886, 55.14622000000001, 55.107624691358026, 55.071678048780484, 55.03930843373494, 55.01467380952381, 54.98856000000001, 54.97386744186046, 54.98071954022989, 54.98667727272727, 54.987388764044944, 54.98964, 54.987061538461546, 54.97481086956522, 54.954167741935485, 54.93295319148937, 54.913027368421055, 54.88935, 54.86822268041237, 54.85045510204082, 54.81964242424242, 54.785696, 54.75494653465346, 54.721858823529416, 54.688151456310685, 54.65211153846154, 54.620377142857144, 54.59576037735849, 54.57187476635514, 54.54528333333333, 54.52128990825688, 54.496596363636364, 54.47194234234234, 54.44634464285714, 54.42469557522124, 54.40588245614035, 54.38535304347826, 54.363237931034476, 54.342099145299144, 54.324659322033895, 54.32680504201681, 54.32449833333333, 54.32235371900826, 54.32307213114754, 54.326888617886176, 54.32929274193548, 54.3196984, 54.297557936507935, 54.272065354330714, 54.24552578125, 54.21718837209303, 54.19199384615385, 54.15968854961832, 54.12779696969697, 54.09036992481203, 54.054770149253734, 54.02358666666667, 53.991060294117645, 53.95846131386861, 53.91999420289855, 53.876900719424455, 53.83513714285714, 53.794107801418434, 53.7519661971831, 53.71091048951049], "in_ema_10": [54.74, 54.82727272727273, 54.898895867768594, 54.94153298271976, 54.91398153131616, 54.9641667074405, 55.00886366972404, 55.00907027522876, 55.13647567973261, 55.28620737432668, 55.53144239717637, 55.561780143144304, 55.65963829893625, 55.76334042640238, 55.93364216705649, 56.140252682137124, 56.334752194475826, 56.63570634093477, 56.88375973349208, 57.08307614558442, 57.233425937296346, 57.20825758506064, 57.209756205958705, 57.162527804875296, 57.1693409312616, 57.19673348921403, 57.031872854811475, 57.076986881209386, 56.93389835735313, 56.90955320147074, 56.95145261938515, 56.87391577949694, 56.85047654686113, 56.69220808379547, 56.32089752310538, 55.9625525189044, 55.67845206092178, 55.47873350439054, 55.316236503592265, 55.06055713930276, 54.5113649321568, 53.99111676267374, 53.36035007855124, 52.9257409733601, 52.53196988729462, 52.30524808960469, 52.407930255131106, 52.67557929965272, 53.14001942698858, 53.45274316753611, 53.769517137075, 53.936877657606814, 54.20926353804194, 54.56757925839794, 54.63711030232559, 54.58127206553911, 54.59013168998655, 54.52828956453445, 54.42041873461909, 54.48285169196107, 54.539605929786326, 54.58240485164335, 54.66014942407183, 54.76557680151332, 54.86547192851089, 54.94265885059982, 54.916702695945304, 54.9100294785007, 54.970024118773296, 55.08092882445088, 55.11530540182345, 55.20524987421918, 55.028840806179325, 54.86541520505581, 54.86079425868202, 54.8170134843762, 54.7953383053987, 54.6961858862353, 54.45324299782888, 54.065380634587264, 53.693493246480486, 53.41467629257494, 53.22746242119767, 53.180651071889, 53.11053269518191, 53.22225402333065, 53.649116928179616, 53.98655021396514, 54.17990472051693, 54.36355840769566, 54.43472960629644, 54.33023331424255, 54.09837271165299, 53.891395854988815, 53.73659660862721, 53.537215407058625, 53.410448969411604, 53.35891279315494, 53.07547410349041, 52.77538790285578, 52.576226465972915, 52.35873074488693, 52.15714333672567, 51.935844548230094, 51.823872812188256, 51.85789593724493, 51.89100576683676, 51.85627744559371, 51.86968154639486, 51.85792126523216, 51.84011739882631, 51.79736878085789, 51.834210820701905, 51.9152633987561, 51.93885187170953, 51.917242440489616, 51.9122892694915, 51.97990940231123, 52.45265314734554, 52.74307984782817, 52.98342896640486, 53.242805517967604, 53.5245681510644, 53.72464666905269, 53.616529092861285, 53.237160166886504, 52.84131286381623, 52.483801434031456, 52.13947390057119, 51.921733191376426, 51.565054429307985, 51.2714081694338, 50.885697593173106, 50.60102530350527, 50.463566157413396, 50.30655412879278, 50.164453378103175, 49.88909821844805, 49.53289854236658, 49.259644261936295, 49.03970894158424, 48.81612549765983, 48.6461026799035], "in_ema_50": [54.74, 54.758823529411764, 54.77695594002307, 54.790934138453544, 54.790897505573014, 54.80654858378584, 54.8223702079511, 54.82972823901184, 54.86424085708981, 54.9072118038706, 54.97496820371882, 55.00333415651416, 55.04634066018027, 55.09275867350653, 55.15578774513373, 55.230854892383384, 55.30846842601541, 55.41362652695598, 55.51505293766359, 55.61171752834345, 55.70184625272214, 55.75647973300755, 55.813735429752356, 55.85829482466403, 55.91091071389289, 55.966169117269644, 55.9788683675728, 56.0298931374719, 56.04009340659066, 56.06989366515573, 56.111858619463355, 56.1280602422295, 56.152253958220506, 56.14549890103539, 56.08685188530851, 56.01874004666897, 55.95526004483881, 55.90132827837454, 55.84970756157554, 55.7736405983765, 55.627223320008795, 55.47125377804767, 55.27716147302619, 55.10825317996634, 54.937733447418644, 54.79448899850026, 54.71901884169633, 54.686116142021966, 54.7074449207662, 54.71342747289302, 54.73231267003447, 54.73065334964096, 54.75827478690994, 54.81402871683505, 54.81936092401799, 54.8001702995467, 54.793496954466434, 54.77218334840892, 54.73935262886348, 54.74031134930021, 54.742456002268824, 54.74373223747397, 54.75417411051421, 54.77322610618032, 54.79447214123207, 54.813904606281795, 54.81335540603545, 54.81596891952425, 54.83259758934683, 54.86190748780382, 54.87791111573308, 54.906620483743545, 54.880282425557525, 54.850859585339585, 54.85043371924784, 54.841397102806745, 54.83576584387315, 54.8127946343095, 54.75582229570913, 54.66029985274015, 54.55675868204446, 54.4627681454937, 54.38128704174885, 54.325942451876344, 54.265905492979236, 54.244693512862405, 54.29666631627957, 54.344051950935274, 54.3717361881535, 54.40382496508866, 54.41759653508519, 54.39573000429753, 54.34315235707018, 54.28891108816547, 54.23993418274721, 54.17719166577673, 54.12475277692274, 54.085625217043415, 53.995992855590735, 53.895169606351885, 53.808300210024356, 53.71307275080772, 53.61648166254075, 53.51152159734308, 53.425579573917865, 53.37010586513678, 53.31794485081769, 53.254496033138565, 53.20255501223117, 53.147748933320145, 53.09332740652328, 53.03496162587531, 52.99437489544883, 52.96636019366652, 52.93022842136587, 52.886690051900544, 52.84760416751229, 52.82550988643337, 52.89431342029873, 52.93963446263996, 52.98376644449721, 53.03969717216399, 53.10843453796148, 53.167907693335536, 53.166421117126305, 53.1022477399841, 53.02215959331806, 52.93795725632519, 52.84588050117519, 52.77121459916832, 52.660970889397014, 52.554658305499096, 52.42114229351874, 52.2995288702435, 52.203272836116305, 52.101183705288214, 52.00015689331613, 51.86877819161746, 51.71431630175011, 51.56983330952462, 51.43180063071973, 51.2897692334366, 51.156092008595955], "in_ema_200": [54.74, 54.74477611940299, 54.74951665552834, 54.753336390299204, 54.75370120233603, 54.75804248390483, 54.76253957361722, 54.765001866417045, 54.77440284287061, 54.78619982950871, 54.80459585110564, 54.81348842970161, 54.82628953985383, 54.840256808114, 54.85876171549595, 54.880764086486046, 54.90394056323743, 54.9346476223097, 54.965148640993185, 54.99514716197833, 55.02415067280442, 55.04475613874666, 55.06636553040092, 55.085108161939225, 55.10615186182043, 55.12818020150381, 55.13974059750875, 55.16103671096638, 55.172270176528905, 55.18846649318036, 55.20788473702931, 55.22099036153649, 55.236154636546075, 55.2435560829486, 55.23765005227249, 55.22881771344391, 55.220570771021585, 55.21419693250396, 55.207936266508895, 55.195021477787414, 55.16362822925222, 55.12866675433428, 55.08282827916678, 55.041904614697465, 54.99929859863082, 54.96234040361957, 54.94152109612087, 54.930958697154495, 54.933934232506196, 54.93319856850116, 54.93580355786931, 54.933357751323356, 54.93834921648432, 54.95070395064866, 54.9506969461646, 54.94452085714804, 54.9413912963804, 54.93451178099354, 54.92456639013788, 54.922966724564375, 54.92169342382244, 54.92023378776451, 54.921126983906156, 54.924299849737935, 54.92818741342214, 54.931787538661716, 54.930475224844194, 54.929972983800965, 54.93305782973329, 54.939495065258335, 54.942783671574176, 54.94942264001623, 54.942313957031, 54.93423123109039, 54.93329360690044, 54.93017625757805, 54.92786405601011, 54.92111914002991, 54.90558561624852, 54.87985839618635, 54.85140209373674, 54.82462197340105, 54.800347127894575, 54.782134718661794, 54.76236223389899, 54.75204022162139, 54.76017912488884, 54.76759027787502, 54.77040032486135, 54.774575446007006, 54.774380665449726, 54.765282350370626, 54.74826461554107, 54.73047093777449, 54.713650331428475, 54.693016994797354, 54.674579014749625, 54.65918021858296, 54.63073066416921, 54.59883284661529, 54.56978973371364, 54.53805053238316, 54.505333611662934, 54.46985765532798, 54.438515788110784, 54.414361402159436, 54.39073591557079, 54.363962423873566, 54.33974389229273, 54.314522560031115, 54.289104425105435, 54.26239691838797, 54.23988550626471, 54.22038415794368, 54.1987385444318, 54.1750695041887, 54.15233249419677, 54.13374411116994, 54.138184468272726, 54.13730701087698, 54.13658753813194, 54.139308060140586, 54.14580748242775, 54.150575567179715, 54.140420586411764, 54.11444625221861, 54.08405375219654, 54.052122869090105, 54.01767388531807, 53.98706917004127, 53.94699883004086, 53.90722769740364, 53.8598920984245, 53.814719042718785, 53.775219350751435, 53.73367487959968, 53.69179751761362, 53.64163037813488, 53.58479823506887, 53.52952661083933, 53.47500395799516, 53.41863575940815, 53.36353490608071], "in_macd": [0.0, 0.03829059829059389, 0.06794972118731835, 0.0834085813350427, 0.06717596656377367, 0.0856013998163263, 0.10065720763737573, 0.09535156182608517, 0.1459325907565372, 0.20385752691850456, 0.30076330280701313, 0.29853662234580014, 0.3254343898209626, 0.3531698556226175, 0.4083680712151221, 0.4764764387452587, 0.5355758555994043, 0.6379976111905492, 0.7117696691472517, 0.7598615131971229, 0.783296872345062, 0.7277172036165851, 0.6855711132610338, 0.6234786366205185, 0.5876685351315558, 0.5624877600603639, 0.45418387349391764, 0.443128875488938, 0.35044329157634024, 0.31451648604280535, 0.3099069775929735, 0.2537040068406142, 0.22432898409343238, 0.13773226844713804, -0.03778062578795982, -0.19879180359849613, -0.3186861246341337, -0.39462969667475534, -0.44923358135987, -0.5407410855278627, -0.7554464966506131, -0.9461650210727086, -1.1747967422458885, -1.3047902931109618, -1.408519823924216, -1.4318575495024106, -1.3073858809439898, -1.1143965579316202, -0.8428021133158694, -0.6499255300606137, -0.4646811924097989, -0.3545361279550576, -0.2047696401007073, -0.02566746710826351, 0.0168275968272269, 0.00047099339403899876, 0.011582247189750206, -0.010157736271615647, -0.052202934296651904, -0.01843432381146215, 0.010721531398431239, 0.031846813612467884, 0.06678147274183743, 0.11173846809685983, 0.15167071838244794, 0.1792339262314684, 0.1596901839339111, 0.14894804755908098, 0.1675523789171649, 0.20734150030691012, 0.21142310253185315, 0.23933406606955288, 0.14878756666382031, 0.06777492391957907, 0.060169293006907765, 0.03597491787012075, 0.022815508086374336, -0.023476513916129704, -0.1304748045002384, -0.2957814446501814, -0.4458560892730645, -0.547186866806399, -0.6023926114059464, -0.5921134356773194, -0.5912723329192602, -0.5096871688447706, -0.2927792805374665, -0.12468587197149361, -0.027864131676530235, 0.05947898828876674, 0.09253152970558176, 0.04597689372495495, -0.05523801359576197, -0.14148629695420567, -0.2010655924976703, -0.27736201387790516, -0.3180231757697882, -0.3233614288102089, -0.42971634012324955, -0.5380603151961552, -0.5964715741256867, -0.6593696080548028, -0.7115048812692919, -0.7689726322918276, -0.7749206123545918, -0.7156271994424515, -0.6587035602726417, -0.6337211813188119, -0.5885786202430907, -0.5564745781439626, -0.5285699915632307, -0.5130485064465589, -0.4635311205979278, -0.39711685965556853, -0.3593037850180423, -0.3435322446607998, -0.3216766817636909, -0.2694413925222108, -0.04230501043817014, 0.0938537505728263, 0.2006578653185045, 0.3095709709988128, 0.4218866980019129, 0.4917137012322428, 0.4215586330938166, 0.23415442149711652, 0.047166456041040306, -0.11462943092358557, -0.2628213146602718, -0.3478591573068499, -0.48884824590680154, -0.594536583175632, -0.7343831541620247, -0.8220192635768768, -0.8394319502856362, -0.8630523521197233, -0.8777059164954935, -0.9489848524993505, -1.0514514279724665, -1.1117719480386157, -1.144766407372046, -1.1767162953697863, -1.1826745689250515], "in_signal": [0.0, 0.007658119658118779, 0.019716439963958693, 0.03245486823817549, 0.03939908790329513, 0.04863955028590137, 0.05904308175619624, 0.06630477777017403, 0.08223034036744667, 0.10655577767765825, 0.14539728270352925, 0.17602515063198343, 0.20590699846977928, 0.23535956990034695, 0.269961270163302, 0.3112643038796934, 0.3561266142236356, 0.4125008136170184, 0.47235458472306513, 0.5298559704178767, 0.5805441508033138, 0.6099787613659681, 0.6250972317449812, 0.6247735127200887, 0.6173525172023822, 0.6063795657739786, 0.5759404273179665, 0.5493781169521608, 0.5095911518769967, 0.4705762187101584, 0.43844237048672147, 0.4014946977575001, 0.36606155502468657, 0.32039569770917686, 0.24876043300974954, 0.1592499856881004, 0.06366276362365357, -0.02799572843602821, -0.11224329902079658, -0.19794285632220981, -0.3094435843878905, -0.4367878717248541, -0.5843896458290609, -0.7284697752854412, -0.8644797850131962, -0.9779553379110393, -1.0438414465176296, -1.0579524688004278, -1.0149223977035162, -0.9419230241749358, -0.8464746578219084, -0.7480869518485382, -0.639423489498972, -0.5166722850208303, -0.40997230865121886, -0.3278836482421673, -0.2599904691557838, -0.21002392257895017, -0.17845972492249054, -0.14645464470028488, -0.11501940948054167, -0.08564616486193975, -0.05516063734118432, -0.021780816253575492, 0.012909490673629197, 0.046174377785197035, 0.06887753901493984, 0.08489164072376806, 0.10142378836244743, 0.12260733075133998, 0.14037048510744263, 0.16016320129986467, 0.15788807437265578, 0.13986544428204045, 0.12392621402701391, 0.10633595479563529, 0.08963186545378311, 0.06701018957980055, 0.027513190763792765, -0.03714573631900207, -0.11888780690981457, -0.20454761888913148, -0.2841166173924945, -0.3457159810494595, -0.3948272514234196, -0.4177992349076899, -0.39279524403364524, -0.3391733696212149, -0.276911522032278, -0.20963341996806906, -0.1492004300333389, -0.11016496528168014, -0.09917957494449652, -0.10764091934643835, -0.12632585397668475, -0.15653308595692883, -0.18883110391950073, -0.21573716889764238, -0.25853300314276384, -0.3144384655534421, -0.37084508726789106, -0.42854999142527345, -0.48514096939407714, -0.5419073019736272, -0.5885099640498201, -0.6139334111283464, -0.6228874409572055, -0.6250541890295268, -0.6177590752722396, -0.6055021758465843, -0.5901157389899135, -0.5747022924812426, -0.5524680581045797, -0.5213978184147774, -0.4889790117354304, -0.4598896583205043, -0.4322470630091417, -0.39968592891175553, -0.32820974521703844, -0.2437970460590655, -0.15490606378355148, -0.06201065682707863, 0.03476881413871968, 0.12615779155742432, 0.1852379598647028, 0.19502125219118555, 0.16545029296115651, 0.10943434818420811, 0.03498321561531213, -0.04158525896912028, -0.13103785635665655, -0.22373760172045165, -0.3258667122087663, -0.4250972224823884, -0.507964168043038, -0.578981804858375, -0.6387266271857988, -0.7007782722485091, -0.7709129033933007, -0.8390847123223637, -0.9002210513323002, -0.9555201001397975, -1.0009509938968484], "in_upper_bb": [null, 55.65882250993908, 55.615350376159874, 55.537607819412635, 55.49487861422703, 55.49493417545092, 55.49686059471959, 55.460032940640204, 55.70365708622677, 55.96539848583141, 56.45710122364981, 56.45394473338633, 56.53904960210158, 56.634940869787236, 56.83875064562232, 57.10075313178812, 57.3353839702711, 57.73952688028046, 58.04403293737916, 58.27783297713098, 58.48336936426885, 58.55265467052759, 58.6192641496084, 58.63036456362786, 58.600864058462754, 58.600483148034776, 58.52163304926366, 58.418379448685705, 58.36813282342606, 58.33323325352125, 58.34862233007515, 58.261229845887485, 58.21625478777688, 58.24919272698164, 58.57228989031147, 58.8228820553826, 58.95422023599618, 58.88834113510488, 58.76513706162895, 58.67242246345249, 58.846633260848115, 59.05791721983525, 59.308106284554306, 59.3524812977204, 59.276855993705205, 59.02577884607849, 58.80414657110207, 58.39679948638465, 58.252067659637255, 57.967568766618456, 57.627734411503525, 57.34145041545804, 57.08652816175879, 57.126318298663364, 57.16258746314388, 57.1607282637709, 57.18440817827595, 57.15233289327072, 57.09403571144483, 57.174207267225526, 57.26716427882468, 57.304245015154414, 57.1564911820818, 57.008166535449824, 56.6563062843738, 56.180173399171565, 55.94961992197387, 55.89151412500624, 55.892684604703625, 55.970797470825204, 55.97871814249777, 56.05475165967278, 56.03029492468758, 55.82136438055454, 55.814757939175905, 55.805125165359044, 55.80551526950689, 55.80551526950689, 55.92033026247818, 56.27671056474408, 56.54637497074652, 56.68753574479593, 56.71797765511225, 56.634166827169906, 56.52566848124418, 56.38290730405056, 56.49963683692376, 56.591171586997646, 56.56442880419924, 56.50069869393994, 56.43101239648497, 56.223489050454326, 56.19103775250055, 56.16287789193853, 56.04367782420714, 55.950913283999725, 55.82429449446218, 55.74812366606714, 55.78898871106258, 55.85872832360698, 55.883644050008485, 55.94151979413164, 56.011548304951006, 56.092358803297856, 56.12515943350003, 56.05642861727583, 55.6489681082846, 55.192668408792095, 54.77912285124565, 54.23249953093087, 53.70634861000793, 53.38045305854056, 53.23708069229873, 53.12493447153738, 52.95755860166538, 52.855350042740696, 52.693098504193415, 52.44296631250257, 53.33254886116578, 53.73783136171266, 54.07522629379153, 54.43942590243621, 54.829208802393495, 55.08589155518639, 55.10156092612778, 55.11828351414145, 55.165527883620506, 55.21712998606653, 55.291484640225974, 55.32474215450767, 55.444410414243784, 55.5419110934564, 55.70347212911618, 55.78420686849879, 55.8027699545299, 55.83187489311353, 55.844177197705086, 55.871377717071475, 55.574616977444265, 55.27635964854135, 54.88531663726655, 54.33004983115518, 53.51236601802662], "in_lower_bb": [null, 54.30117749006093, 54.505449623840114, 54.61969218058737, 54.54696138577298, 54.603265824549084, 54.64731083385183, 54.66861705935979, 54.56843180266212, 54.471481514168595, 54.23733513998655, 54.29900526661367, 54.325211936359956, 54.34330198735562, 54.30094268771101, 54.226459368211884, 54.17375720619949, 54.01799534194178, 53.936777588936636, 53.90193702286903, 54.013400635731145, 54.13161532947241, 54.264535850391596, 54.435095436372144, 54.70559594153723, 54.91897685196523, 55.105826950736336, 55.436080551314284, 55.54434717657394, 55.66324674647874, 55.69835766992484, 55.86842015411251, 55.97789521222311, 55.91995727301835, 55.39186010968852, 54.8692679446174, 54.45692976400381, 54.1818088648951, 53.96351293837104, 53.649227536547514, 52.8880167391519, 52.13223278016474, 51.21258371544571, 50.57020870227959, 50.00183400629481, 49.64941115392151, 49.52904342889794, 49.59639051361535, 49.63512234036275, 49.725621233381545, 49.87095558849646, 49.973739584541946, 50.097661838241194, 50.07787170133663, 50.071602536856105, 50.07146173622909, 50.07078182172405, 50.06985710672928, 50.063154288555154, 50.068362732774474, 50.250905721175315, 50.52632498484558, 51.12288881791819, 51.69821346455017, 52.5055737156262, 53.382206600828425, 53.80575007802613, 53.963855874993754, 53.96368539529637, 53.9575725291748, 53.957151857502225, 53.973118340327225, 53.87757507531242, 53.88150561944546, 53.87711206082409, 53.915744834640975, 53.922134730493106, 53.922134730493106, 53.74981973752181, 53.149059435255936, 52.60189502925348, 52.19923425520407, 51.906292344887746, 51.7631031728301, 51.61960151875583, 51.60586269594944, 51.566143163076255, 51.53710841300234, 51.544851195800746, 51.56958130606006, 51.587767603515054, 51.62029094954567, 51.534742247499466, 51.44590210806147, 51.385102175792866, 51.279866716000285, 51.22070550553782, 51.18457633393286, 50.987711288937426, 50.82847167639302, 50.76955594999153, 50.63368020586835, 50.45015169504899, 50.16634119670215, 49.98604056649998, 49.883371382724164, 49.9378318917154, 50.01363159120792, 50.11517714875435, 50.32330046906913, 50.54995138999208, 50.65034694145944, 50.68821930770126, 50.73236552846263, 50.80024139833462, 50.820449957259314, 50.88770149580658, 51.053553687497434, 50.44197113883423, 50.299188638287355, 50.20029370620847, 50.139094097563785, 50.10356119760651, 50.21537844481361, 50.38070907387222, 50.31588648585854, 50.17064211637949, 50.036540013933454, 49.828185359774025, 49.70861784549232, 49.40894958575621, 49.1459489065436, 48.699387870883825, 48.32265313150122, 48.0840900454701, 47.832985106886476, 47.58418280229491, 47.19356228292853, 46.82532302255572, 46.52158035145866, 46.31112336273345, 46.20639016884482, 46.33292398197339], "out_sma_10": [47.34, 47.3475, 47.11833333333333, 47.0925, 46.97, 46.93666666666667, 46.971428571428575, 46.68625, 46.43222222222222, 46.18, 45.847, 45.5385, 45.4115, 45.364, 45.385999999999996, 45.3655, 45.2675, 45.3585, 45.5035, 45.6935, 45.8285, 45.965500000000006, 46.00750000000001, 45.903000000000006, 45.75299, 45.605990000000006], "out_sma_50": [47.34, 47.3475, 47.11833333333333, 47.0925, 46.97, 46.93666666666667, 46.971428571428575, 46.68625, 46.43222222222222, 46.18, 45.982727272727274, 45.84, 45.80538461538462, 45.85785714285714, 45.914, 45.9546875, 45.96911764705882, 45.94861111111111, 45.94342105263158, 45.93675, 45.909285714285716, 45.897045454545456, 45.89326086956522, 45.876666666666665, 45.849596, 45.82057307692308], "out_sma_200": [47.34, 47.3475, 47.11833333333333, 47.0925, 46.97, 46.93666666666667, 46.971428571428575, 46.68625, 46.43222222222222, 46.18, 45.982727272727274, 45.84, 45.80538461538462, 45.85785714285714, 45.914, 45.9546875, 45.96911764705882, 45.94861111111111, 45.94342105263158, 45.93675, 45.909285714285716, 45.897045454545456, 45.89326086956522, 45.876666666666665, 45.849596, 45.82057307692308], "out_ema_10": [47.34, 47.342727272727274, 47.21859504132231, 47.18157776108188, 47.0540181681579, 47.00237850122009, 47.03467331918007, 46.608369079329144, 46.20684742854202, 45.78923880517074, 45.465740840594236, 45.24833341503165, 45.27409097593498, 45.50425625303771, 45.721664207030855, 45.8749979875707, 45.93408926255784, 45.873345760274596, 45.8691010765883, 45.85835542629952, 45.76774534879051, 45.744518921737686, 45.75642457233083, 45.70889283190704, 45.616348680651214, 45.5215580114419], "out_ema_50": [47.34, 47.34058823529413, 47.31389850057671, 47.302176990750176, 47.269934755818795, 47.250329471276885, 47.24757145279544, 47.14727453307797, 47.03953827687884, 46.91681128562868, 46.80281868619227, 46.703492463204334, 46.65198295484338, 46.647591466418156, 46.649646703029205, 46.646327224479045, 46.6288241960681, 46.58847814916347, 46.55951822174529, 46.5301253503043, 46.48423808166492, 46.45113070591336, 46.4259883252893, 46.389478979199524, 46.34282882315249, 46.29389435949945], "out_ema_200": [47.34, 47.34014925373135, 47.33338159946536, 47.330213623351284, 47.32175378630301, 47.316263698877115, 47.31490784117685, 47.28878935519499, 47.26004518250649, 47.22671139959598, 47.19470432099304, 47.16560278546077, 47.1479350960532, 47.14188599061984, 47.13748911509129, 47.13179270598591, 47.12252113677212, 47.10737167272464, 47.09486051180201, 47.08207583009254, 47.06494074720605, 47.05076223230848, 47.03841633944969, 47.02305896293775, 47.004918077734395, 46.985913917756946], "out_macd": [0.0, 0.001196581196580837, -0.053321158107479505, -0.06710774977753431, -0.11982251248452513, -0.13662385064544935, -0.115523772559051, -0.29630834075278756, -0.4577058418646658, -0.6180291735977335, -0.728618346054148, -0.7862182008726677, -0.7330418113330666, -0.5912877533025167, -0.4607250268876726, -0.36395109562946004, -0.3131002823003257, -0.31755505496496284, -0.2974833805003314, -0.28155846882005875, -0.3017704785427, -0.29183093654712877, -0.2671565838549057, -0.2699085117016793, -0.2925294407930039, -0.3152868132629294], "out_signal": [0.0, 0.0002393162393161674, -0.010472778630042968, -0.02179977285954124, -0.041404320784538026, -0.06044822675672029, -0.07146333591718644, -0.11643233688430667, -0.1846870378803785, -0.2713554650238495, -0.3628080412299092, -0.4474900731584609, -0.5046004207933821, -0.5219378872952091, -0.5096953152137018, -0.48054647129685346, -0.44705723349754795, -0.42115679779103093, -0.3964221143328911, -0.3734493852303246, -0.3591136038927997, -0.34565707042366556, -0.32995697310991356, -0.31794728082826673, -0.3128637128212142, -0.31334833290955727], "out_upper_bb": [null, 47.36871320343559, 47.912331654070435, 47.74898051507007, 47.75952517375952, 47.66147468722568, 47.658177295143304, 48.42023591195464, 48.65796991182628, 48.815935423252164, 48.80507864573654, 48.70693691467519, 48.56159415488648, 48.534892570586614, 48.53005537293952, 48.50291163653117, 48.43929283136792, 48.351341924056484, 48.278894006473834, 48.2107154096337, 48.025244300744454, 47.82027515221335, 47.73367728576588, 47.563228914695145, 47.46563062192604, 47.30502599791329], "out_lower_bb": [null, 47.3262867965644, 46.32433501259623, 46.43601948492993, 46.18047482624048, 46.21185864610766, 46.284679847713846, 44.95226408804536, 44.20647453261817, 43.544064576747836, 43.160375899718005, 42.97306308532482, 43.04917507588276, 43.18082171512767, 43.29794462706048, 43.40646336346883, 43.498942462749724, 43.54588029816574, 43.60794809878932, 43.66278459036631, 43.650255699255545, 43.68372484778664, 43.68532271423412, 43.70377108530485, 43.67335937807397, 43.6664640020867], "overall_sma_10": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.407939999999996, 55.45577000000001, 55.54365, 55.65331, 55.84430999999999, 56.032309999999995, 56.232310000000005, 56.53031000000001, 56.75933, 56.96133, 57.08883000000001, 57.2285, 57.340149999999994, 57.41215, 57.46215000000001, 57.48715, 57.39515, 57.324149999999996, 57.15315, 57.03515, 56.95815, 56.90115000000001, 56.854, 56.757000000000005, 56.501999999999995, 56.205, 56.016, 55.745999999999995, 55.5755, 55.286500000000004, 54.7765, 54.289, 53.666689999999996, 53.16569, 52.77669000000001, 52.47019, 52.317190000000004, 52.24719, 52.31169, 52.40668999999999, 52.72219, 53.02619, 53.5175, 54.0385, 54.4575, 54.762, 54.938, 54.975, 54.8455, 54.835879999999996, 54.79588, 54.80438, 54.76188, 54.667880000000004, 54.70438, 54.800380000000004, 54.817370000000004, 54.880370000000006, 55.01087, 55.09249, 55.13999, 55.22348999999999, 55.14599, 55.03498999999999, 54.98749, 54.92049000000001, 54.91028, 54.84728, 54.65928, 54.33328, 54.00828, 53.66328, 53.47828, 53.36228, 53.15778, 53.06828, 53.155499999999996, 53.28099999999999, 53.45, 53.737, 54.0105, 54.18050000000001, 54.2475, 54.246500000000005, 54.271, 54.1625, 53.8895, 53.65169999999999, 53.3267, 52.950199999999995, 52.642700000000005, 52.3947, 52.214200000000005, 52.01219999999999, 51.8402, 51.777300000000004, 51.6973, 51.55460000000001, 51.56759999999999, 51.6056, 51.6136, 51.6361, 51.7111, 51.8451, 51.91759999999999, 51.8985, 51.883500000000005, 51.94192, 52.206920000000004, 52.43142, 52.661919999999995, 52.94241999999999, 53.221669999999996, 53.45617, 53.56467, 53.535669999999996, 53.45267, 53.311749999999996, 52.91275, 52.60194, 52.19144, 51.745439999999995, 51.18119, 50.650690000000004, 50.32219, 50.12919, 49.97569, 49.753190000000004, 49.487190000000005, 49.196, 49.005, 48.791000000000004, 48.6641, 48.4661, 48.2171, 47.9231, 47.6721, 47.4551, 47.339099999999995, 47.2541, 46.918099999999995, 46.577099999999994, 46.18, 45.846999999999994, 45.5385, 45.411500000000004, 45.364, 45.386, 45.365500000000004, 45.2675, 45.35850000000001, 45.5035, 45.6935, 45.828500000000005, 45.9655, 46.0075, 45.903000000000006, 45.75299, 45.60599], "overall_sma_50": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.34721818181818, 55.376475, 55.43213076923077, 55.48912142857143, 55.56984666666666, 55.66360625, 55.754570588235296, 55.87876111111112, 55.990405263157896, 56.089885, 56.17655714285714, 56.218304545454544, 56.26170434782608, 56.29038333333333, 56.326768, 56.36496923076923, 56.36219259259259, 56.394971428571424, 56.391351724137934, 56.40497333333334, 56.42868387096774, 56.43169375, 56.44118787878788, 56.42762352941176, 56.37683428571429, 56.32053333333333, 56.26862702702702, 56.22418947368421, 56.18215897435898, 56.125355, 56.025712195121955, 55.921528571428574, 55.79595581395348, 55.686275, 55.57680222222222, 55.483502173913045, 55.42789574468085, 55.39564791666667, 55.39226734693878, 55.381622, 55.390722000000004, 55.380122, 55.384398000000004, 55.40532999999999, 55.40853, 55.391329999999996, 55.37973, 55.36453, 55.329034, 55.30510999999999, 55.26831, 55.249844, 55.228044, 55.20824400000001, 55.180544, 55.144944, 55.096742000000006, 55.034542, 54.979341999999995, 54.931341999999994, 54.878541999999996, 54.848842, 54.789212, 54.732812, 54.685612, 54.631612000000004, 54.599768000000005, 54.539168, 54.48056799999999, 54.390968, 54.288568, 54.201268, 54.114067999999996, 54.053867999999994, 54.016768, 54.004267999999996, 54.027668000000006, 54.046167999999994, 54.05546799999999, 54.081067999999995, 54.135368, 54.179567999999996, 54.23023, 54.27003, 54.31563, 54.34272999999999, 54.34213, 54.32706999999999, 54.258469999999996, 54.189769999999996, 54.11947, 54.053270000000005, 53.969570000000004, 53.86477, 53.79217, 53.74579, 53.69398999999999, 53.64299, 53.602889999999995, 53.543714, 53.483014000000004, 53.419614, 53.35941400000001, 53.300214, 53.234814, 53.165414, 53.107216, 53.055299999999995, 53.0421, 53.011500000000005, 52.98740000000001, 52.9634, 52.97455, 52.984449999999995, 52.950250000000004, 52.88844999999999, 52.81569399999999, 52.74819399999999, 52.692794000000006, 52.665231999999996, 52.624032, 52.579832, 52.515132, 52.442132, 52.383132, 52.30063200000001, 52.179732, 52.042632, 51.900232, 51.757032, 51.622932, 51.501932, 51.398452, 51.286052, 51.172352000000004, 51.052752, 50.936252, 50.803312000000005, 50.702712, 50.617812, 50.478012, 50.338412, 50.19161199999999, 50.05301200000001, 49.912012000000004, 49.779592, 49.669592, 49.56959199999999, 49.462292, 49.35019200000001, 49.226992, 49.111892, 48.988091999999995, 48.849692000000005, 48.721592, 48.601392, 48.47349200000001, 48.331806, 48.142106000000005], "overall_sma_200": [54.74, 54.980000000000004, 55.060399999999994, 55.07865, 55.020920000000004, 55.0491, 55.07208571428571, 55.064325, 55.136044444444444, 55.21844, 55.34721818181818, 55.376475, 55.43213076923077, 55.48912142857143, 55.56984666666666, 55.66360625, 55.754570588235296, 55.87876111111112, 55.990405263157896, 56.089885, 56.17655714285714, 56.218304545454544, 56.26170434782608, 56.29038333333333, 56.326768, 56.36496923076923, 56.36219259259259, 56.394971428571424, 56.391351724137934, 56.40497333333334, 56.42868387096774, 56.43169375, 56.44118787878788, 56.42762352941176, 56.37683428571429, 56.32053333333333, 56.26862702702702, 56.22418947368421, 56.18215897435898, 56.125355, 56.025712195121955, 55.921528571428574, 55.79595581395348, 55.686275, 55.57680222222222, 55.483502173913045, 55.42789574468085, 55.39564791666667, 55.39226734693878, 55.381622, 55.37796274509804, 55.3647326923077, 55.36605849056604, 55.38113148148148, 55.37329272727273, 55.3546625, 55.34194912280702, 55.32312241379311, 55.29959491525424, 55.290665, 55.2825393442623, 55.27435322580645, 55.27015714285714, 55.2696859375, 55.270383076923075, 55.2706803030303, 55.26365373134328, 55.258011764705884, 55.25775072463768, 55.26235428571428, 55.26246197183098, 55.267288888888885, 55.253147945205484, 55.237970270270274, 55.23266400000001, 55.22460263157895, 55.217761038961044, 55.20535384615385, 55.18199493670886, 55.14622000000001, 55.107624691358026, 55.071678048780484, 55.03930843373494, 55.01467380952381, 54.98856000000001, 54.97386744186046, 54.98071954022989, 54.98667727272727, 54.987388764044944, 54.98964, 54.987061538461546, 54.97481086956522, 54.954167741935485, 54.93295319148937, 54.913027368421055, 54.88935, 54.86822268041237, 54.85045510204082, 54.81964242424242, 54.785696, 54.75494653465346, 54.721858823529416, 54.688151456310685, 54.65211153846154, 54.620377142857144, 54.59576037735849, 54.57187476635514, 54.54528333333333, 54.52128990825688, 54.496596363636364, 54.47194234234234, 54.44634464285714, 54.42469557522124, 54.40588245614035, 54.38535304347826, 54.363237931034476, 54.342099145299144, 54.324659322033895, 54.32680504201681, 54.32449833333333, 54.32235371900826, 54.32307213114754, 54.326888617886176, 54.32929274193548, 54.3196984, 54.297557936507935, 54.272065354330714, 54.24552578125, 54.21718837209303, 54.19199384615385, 54.15968854961832, 54.12779696969697, 54.09036992481203, 54.054770149253734, 54.02358666666667, 53.991060294117645, 53.95846131386861, 53.91999420289855, 53.876900719424455, 53.83513714285714, 53.794107801418434, 53.7519661971831, 53.71091048951049, 53.66666805555556, 53.623139310344826, 53.57544657534246, 53.53081768707483, 53.483177027027025, 53.43812214765101, 53.39640133333334, 53.338743046357614, 53.27993552631579, 53.218694117647054, 53.158897402597404, 53.10154967741936, 53.05211666666666, 53.010638216560515, 52.97069746835442, 52.93041006289308, 52.888345, 52.84307577639751, 52.79990864197531, 52.75702576687117, 52.71192195121951, 52.669061818181824, 52.6277421686747, 52.58503113772455, 52.54107202380953, 52.4970124260355], "overall_ema_10": [54.74, 54.82727272727273, 54.898895867768594, 54.94153298271976, 54.91398153131616, 54.9641667074405, 55.00886366972404, 55.00907027522876, 55.13647567973261, 55.28620737432668, 55.53144239717637, 55.561780143144304, 55.65963829893625, 55.76334042640238, 55.93364216705649, 56.140252682137124, 56.334752194475826, 56.63570634093477, 56.88375973349208, 57.08307614558442, 57.233425937296346, 57.20825758506064, 57.209756205958705, 57.162527804875296, 57.1693409312616, 57.19673348921403, 57.031872854811475, 57.076986881209386, 56.93389835735313, 56.90955320147074, 56.95145261938515, 56.87391577949694, 56.85047654686113, 56.69220808379547, 56.32089752310538, 55.9625525189044, 55.67845206092178, 55.47873350439054, 55.316236503592265, 55.06055713930276, 54.5113649321568, 53.99111676267374, 53.36035007855124, 52.9257409733601, 52.53196988729462, 52.30524808960469, 52.407930255131106, 52.67557929965272, 53.14001942698858, 53.45274316753611, 53.769517137075, 53.936877657606814, 54.20926353804194, 54.56757925839794, 54.63711030232559, 54.58127206553911, 54.59013168998655, 54.52828956453445, 54.42041873461909, 54.48285169196107, 54.539605929786326, 54.58240485164335, 54.66014942407183, 54.76557680151332, 54.86547192851089, 54.94265885059982, 54.916702695945304, 54.9100294785007, 54.970024118773296, 55.08092882445088, 55.11530540182345, 55.20524987421918, 55.028840806179325, 54.86541520505581, 54.86079425868202, 54.8170134843762, 54.7953383053987, 54.6961858862353, 54.45324299782888, 54.065380634587264, 53.693493246480486, 53.41467629257494, 53.22746242119767, 53.180651071889, 53.11053269518191, 53.22225402333065, 53.649116928179616, 53.98655021396514, 54.17990472051693, 54.36355840769566, 54.43472960629644, 54.33023331424255, 54.09837271165299, 53.891395854988815, 53.73659660862721, 53.537215407058625, 53.410448969411604, 53.35891279315494, 53.07547410349041, 52.77538790285578, 52.576226465972915, 52.35873074488693, 52.15714333672567, 51.935844548230094, 51.823872812188256, 51.85789593724493, 51.89100576683676, 51.85627744559371, 51.86968154639486, 51.85792126523216, 51.84011739882631, 51.79736878085789, 51.834210820701905, 51.9152633987561, 51.93885187170953, 51.917242440489616, 51.9122892694915, 51.97990940231123, 52.45265314734554, 52.74307984782817, 52.98342896640486, 53.242805517967604, 53.5245681510644, 53.72464666905269, 53.616529092861285, 53.237160166886504, 52.84131286381623, 52.483801434031456, 52.13947390057119, 51.921733191376426, 51.565054429307985, 51.2714081694338, 50.885697593173106, 50.60102530350527, 50.463566157413396, 50.30655412879278, 50.164453378103175, 49.88909821844805, 49.53289854236658, 49.259644261936295, 49.03970894158424, 48.81612549765983, 48.6461026799035, 48.40862946537559, 48.21706047167093, 47.93395856773076, 47.76687519177971, 47.5328978841834, 47.39418917796823, 47.355245691064916, 46.87065556541675, 46.4214454626137, 45.96481901486575, 45.60939737579925, 45.365870580199385, 45.37025774743586, 45.582938156992974, 45.786040310266976, 45.92766934476389, 45.97718400935227, 45.90860509856095, 45.89794962609532, 45.88195878498708, 45.7870571877167, 45.76031951722275, 45.76935233227315, 45.71947009004167, 45.62500280094318, 45.52863865531714], "overall_ema_50": [54.74, 54.758823529411764, 54.77695594002307, 54.790934138453544, 54.790897505573014, 54.80654858378584, 54.8223702079511, 54.82972823901184, 54.86424085708981, 54.9072118038706, 54.97496820371882, 55.00333415651416, 55.04634066018027, 55.09275867350653, 55.15578774513373, 55.230854892383384, 55.30846842601541, 55.41362652695598, 55.51505293766359, 55.61171752834345, 55.70184625272214, 55.75647973300755, 55.813735429752356, 55.85829482466403, 55.91091071389289, 55.966169117269644, 55.9788683675728, 56.0298931374719, 56.04009340659066, 56.06989366515573, 56.111858619463355, 56.1280602422295, 56.152253958220506, 56.14549890103539, 56.08685188530851, 56.01874004666897, 55.95526004483881, 55.90132827837454, 55.84970756157554, 55.7736405983765, 55.627223320008795, 55.47125377804767, 55.27716147302619, 55.10825317996634, 54.937733447418644, 54.79448899850026, 54.71901884169633, 54.686116142021966, 54.7074449207662, 54.71342747289302, 54.73231267003447, 54.73065334964096, 54.75827478690994, 54.81402871683505, 54.81936092401799, 54.8001702995467, 54.793496954466434, 54.77218334840892, 54.73935262886348, 54.74031134930021, 54.742456002268824, 54.74373223747397, 54.75417411051421, 54.77322610618032, 54.79447214123207, 54.813904606281795, 54.81335540603545, 54.81596891952425, 54.83259758934683, 54.86190748780382, 54.87791111573308, 54.906620483743545, 54.880282425557525, 54.850859585339585, 54.85043371924784, 54.841397102806745, 54.83576584387315, 54.8127946343095, 54.75582229570913, 54.66029985274015, 54.55675868204446, 54.4627681454937, 54.38128704174885, 54.325942451876344, 54.265905492979236, 54.244693512862405, 54.29666631627957, 54.344051950935274, 54.3717361881535, 54.40382496508866, 54.41759653508519, 54.39573000429753, 54.34315235707018, 54.28891108816547, 54.23993418274721, 54.17719166577673, 54.12475277692274, 54.085625217043415, 53.995992855590735, 53.895169606351885, 53.808300210024356, 53.71307275080772, 53.61648166254075, 53.51152159734308, 53.425579573917865, 53.37010586513678, 53.31794485081769, 53.254496033138565, 53.20255501223117, 53.147748933320145, 53.09332740652328, 53.03496162587531, 52.99437489544883, 52.96636019366652, 52.93022842136587, 52.886690051900544, 52.84760416751229, 52.82550988643337, 52.89431342029873, 52.93963446263996, 52.98376644449721, 53.03969717216399, 53.10843453796148, 53.167907693335536, 53.166421117126305, 53.1022477399841, 53.02215959331806, 52.93795725632519, 52.84588050117519, 52.77121459916832, 52.660970889397014, 52.554658305499096, 52.42114229351874, 52.2995288702435, 52.203272836116305, 52.101183705288214, 52.00015689331613, 51.86877819161746, 51.71431630175011, 51.56983330952462, 51.43180063071973, 51.2897692334366, 51.156092008595955, 51.00644134159219, 50.86324756349054, 50.698414325706594, 50.55396670509065, 50.394203304891015, 50.25207768509137, 50.13160405038191, 49.918207813112026, 49.701807506715475, 49.47467780056977, 49.26037671035135, 49.06467566288659, 48.92057073493026, 48.82721501983496, 48.743794822978685, 48.65835188874423, 48.561945932322885, 48.445791189878854, 48.34399545694243, 48.244623086081944, 48.13150061211795, 48.03379470576038, 47.94658707024036, 47.85044640081917, 47.74650340470862, 47.64252287903377], "overall_ema_200": [54.74, 54.74477611940299, 54.74951665552834, 54.753336390299204, 54.75370120233603, 54.75804248390483, 54.76253957361722, 54.765001866417045, 54.77440284287061, 54.78619982950871, 54.80459585110564, 54.81348842970161, 54.82628953985383, 54.840256808114, 54.85876171549595, 54.880764086486046, 54.90394056323743, 54.9346476223097, 54.965148640993185, 54.99514716197833, 55.02415067280442, 55.04475613874666, 55.06636553040092, 55.085108161939225, 55.10615186182043, 55.12818020150381, 55.13974059750875, 55.16103671096638, 55.172270176528905, 55.18846649318036, 55.20788473702931, 55.22099036153649, 55.236154636546075, 55.2435560829486, 55.23765005227249, 55.22881771344391, 55.220570771021585, 55.21419693250396, 55.207936266508895, 55.195021477787414, 55.16362822925222, 55.12866675433428, 55.08282827916678, 55.041904614697465, 54.99929859863082, 54.96234040361957, 54.94152109612087, 54.930958697154495, 54.933934232506196, 54.93319856850116, 54.93580355786931, 54.933357751323356, 54.93834921648432, 54.95070395064866, 54.9506969461646, 54.94452085714804, 54.9413912963804, 54.93451178099354, 54.92456639013788, 54.922966724564375, 54.92169342382244, 54.92023378776451, 54.921126983906156, 54.924299849737935, 54.92818741342214, 54.931787538661716, 54.930475224844194, 54.929972983800965, 54.93305782973329, 54.939495065258335, 54.942783671574176, 54.94942264001623, 54.942313957031, 54.93423123109039, 54.93329360690044, 54.93017625757805, 54.92786405601011, 54.92111914002991, 54.90558561624852, 54.87985839618635, 54.85140209373674, 54.82462197340105, 54.800347127894575, 54.782134718661794, 54.76236223389899, 54.75204022162139, 54.76017912488884, 54.76759027787502, 54.77040032486135, 54.774575446007006, 54.774380665449726, 54.765282350370626, 54.74826461554107, 54.73047093777449, 54.713650331428475, 54.693016994797354, 54.674579014749625, 54.65918021858296, 54.63073066416921, 54.59883284661529, 54.56978973371364, 54.53805053238316, 54.505333611662934, 54.46985765532798, 54.438515788110784, 54.414361402159436, 54.39073591557079, 54.363962423873566, 54.33974389229273, 54.314522560031115, 54.289104425105435, 54.26239691838797, 54.23988550626471, 54.22038415794368, 54.1987385444318, 54.1750695041887, 54.15233249419677, 54.13374411116994, 54.138184468272726, 54.13730701087698, 54.13658753813194, 54.139308060140586, 54.14580748242775, 54.150575567179715, 54.140420586411764, 54.11444625221861, 54.08405375219654, 54.052122869090105, 54.01767388531807, 53.98706917004127, 53.94699883004086, 53.90722769740364, 53.8598920984245, 53.814719042718785, 53.775219350751435, 53.73367487959968, 53.69179751761362, 53.64163037813488, 53.58479823506887, 53.52952661083933, 53.47500395799516, 53.41863575940815, 53.36353490608071, 53.30359923537344, 53.24440919323042, 53.17889268384504, 53.11756041833415, 53.0515150410373, 52.98901240381305, 52.931211285367155, 52.849209183025195, 52.76513744986077, 52.677026629464144, 52.590787558524205, 52.50799365246924, 52.437167844981985, 52.37848955796724, 52.32198717430588, 52.264703719835175, 52.20435840919005, 52.13864340014338, 52.0760698339728, 52.01372088040093, 51.9475147024865, 51.88475336216325, 51.824308055077054, 51.7613298654743, 51.69604200611635, 51.63035999610525], "overall_macd": [0.0, 0.03829059829059389, 0.06794972118731835, 0.0834085813350427, 0.06717596656377367, 0.0856013998163263, 0.10065720763737573, 0.09535156182608517, 0.1459325907565372, 0.20385752691850456, 0.30076330280701313, 0.29853662234580014, 0.3254343898209626, 0.3531698556226175, 0.4083680712151221, 0.4764764387452587, 0.5355758555994043, 0.6379976111905492, 0.7117696691472517, 0.7598615131971229, 0.783296872345062, 0.7277172036165851, 0.6855711132610338, 0.6234786366205185, 0.5876685351315558, 0.5624877600603639, 0.45418387349391764, 0.443128875488938, 0.35044329157634024, 0.31451648604280535, 0.3099069775929735, 0.2537040068406142, 0.22432898409343238, 0.13773226844713804, -0.03778062578795982, -0.19879180359849613, -0.3186861246341337, -0.39462969667475534, -0.44923358135987, -0.5407410855278627, -0.7554464966506131, -0.9461650210727086, -1.1747967422458885, -1.3047902931109618, -1.408519823924216, -1.4318575495024106, -1.3073858809439898, -1.1143965579316202, -0.8428021133158694, -0.6499255300606137, -0.4646811924097989, -0.3545361279550576, -0.2047696401007073, -0.02566746710826351, 0.0168275968272269, 0.00047099339403899876, 0.011582247189750206, -0.010157736271615647, -0.052202934296651904, -0.01843432381146215, 0.010721531398431239, 0.031846813612467884, 0.06678147274183743, 0.11173846809685983, 0.15167071838244794, 0.1792339262314684, 0.1596901839339111, 0.14894804755908098, 0.1675523789171649, 0.20734150030691012, 0.21142310253185315, 0.23933406606955288, 0.14878756666382031, 0.06777492391957907, 0.060169293006907765, 0.03597491787012075, 0.022815508086374336, -0.023476513916129704, -0.1304748045002384, -0.2957814446501814, -0.4458560892730645, -0.547186866806399, -0.6023926114059464, -0.5921134356773194, -0.5912723329192602, -0.5096871688447706, -0.2927792805374665, -0.12468587197149361, -0.027864131676530235, 0.05947898828876674, 0.09253152970558176, 0.04597689372495495, -0.05523801359576197, -0.14148629695420567, -0.2010655924976703, -0.27736201387790516, -0.3180231757697882, -0.3233614288102089, -0.42971634012324955, -0.5380603151961552, -0.5964715741256867, -0.6593696080548028, -0.7115048812692919, -0.7689726322918276, -0.7749206123545918, -0.7156271994424515, -0.6587035602726417, -0.6337211813188119, -0.5885786202430907, -0.5564745781439626, -0.5285699915632307, -0.5130485064465589, -0.4635311205979278, -0.39711685965556853, -0.3593037850180423, -0.3435322446607998, -0.3216766817636909, -0.2694413925222108, -0.04230501043817014, 0.0938537505728263, 0.2006578653185045, 0.3095709709988128, 0.4218866980019129, 0.4917137012322428, 0.4215586330938166, 0.23415442149711652, 0.047166456041040306, -0.11462943092358557, -0.2628213146602718, -0.3478591573068499, -0.48884824590680154, -0.594536583175632, -0.7343831541620247, -0.8220192635768768, -0.8394319502856362, -0.8630523521197233, -0.8777059164954935, -0.9489848524993505, -1.0514514279724665, -1.1117719480386157, -1.144766407372046, -1.1767162953697863, -1.1826745689250515, -1.2170216542583816, -1.2288659900123236, -1.2795831648621316, -1.2764176105152742, -1.3020694683857883, -1.2841947761944752, -1.2228491367147285, -1.3594831896953892, -1.474173878615332, -1.5863198727421803, -1.6481286160296804, -1.6570314363714047, -1.5557783020366145, -1.3669813642867084, -1.1907218675962028, -1.049826571128186, -0.956591491888247, -0.9205059854536728, -0.8618007483843826, -0.8091764088185869, -0.7946225654685364, -0.751828271499484, -0.6961708813926819, -0.6697592979028144, -0.6649746179845124, -0.6620159699803239], "overall_signal": [0.0, 0.007658119658118779, 0.019716439963958693, 0.03245486823817549, 0.03939908790329513, 0.04863955028590137, 0.05904308175619624, 0.06630477777017403, 0.08223034036744667, 0.10655577767765825, 0.14539728270352925, 0.17602515063198343, 0.20590699846977928, 0.23535956990034695, 0.269961270163302, 0.3112643038796934, 0.3561266142236356, 0.4125008136170184, 0.47235458472306513, 0.5298559704178767, 0.5805441508033138, 0.6099787613659681, 0.6250972317449812, 0.6247735127200887, 0.6173525172023822, 0.6063795657739786, 0.5759404273179665, 0.5493781169521608, 0.5095911518769967, 0.4705762187101584, 0.43844237048672147, 0.4014946977575001, 0.36606155502468657, 0.32039569770917686, 0.24876043300974954, 0.1592499856881004, 0.06366276362365357, -0.02799572843602821, -0.11224329902079658, -0.19794285632220981, -0.3094435843878905, -0.4367878717248541, -0.5843896458290609, -0.7284697752854412, -0.8644797850131962, -0.9779553379110393, -1.0438414465176296, -1.0579524688004278, -1.0149223977035162, -0.9419230241749358, -0.8464746578219084, -0.7480869518485382, -0.639423489498972, -0.5166722850208303, -0.40997230865121886, -0.3278836482421673, -0.2599904691557838, -0.21002392257895017, -0.17845972492249054, -0.14645464470028488, -0.11501940948054167, -0.08564616486193975, -0.05516063734118432, -0.021780816253575492, 0.012909490673629197, 0.046174377785197035, 0.06887753901493984, 0.08489164072376806, 0.10142378836244743, 0.12260733075133998, 0.14037048510744263, 0.16016320129986467, 0.15788807437265578, 0.13986544428204045, 0.12392621402701391, 0.10633595479563529, 0.08963186545378311, 0.06701018957980055, 0.027513190763792765, -0.03714573631900207, -0.11888780690981457, -0.20454761888913148, -0.2841166173924945, -0.3457159810494595, -0.3948272514234196, -0.4177992349076899, -0.39279524403364524, -0.3391733696212149, -0.276911522032278, -0.20963341996806906, -0.1492004300333389, -0.11016496528168014, -0.09917957494449652, -0.10764091934643835, -0.12632585397668475, -0.15653308595692883, -0.18883110391950073, -0.21573716889764238, -0.25853300314276384, -0.3144384655534421, -0.37084508726789106, -0.42854999142527345, -0.48514096939407714, -0.5419073019736272, -0.5885099640498201, -0.6139334111283464, -0.6228874409572055, -0.6250541890295268, -0.6177590752722396, -0.6055021758465843, -0.5901157389899135, -0.5747022924812426, -0.5524680581045797, -0.5213978184147774, -0.4889790117354304, -0.4598896583205043, -0.4322470630091417, -0.39968592891175553, -0.32820974521703844, -0.2437970460590655, -0.15490606378355148, -0.06201065682707863, 0.03476881413871968, 0.12615779155742432, 0.1852379598647028, 0.19502125219118555, 0.16545029296115651, 0.10943434818420811, 0.03498321561531213, -0.04158525896912028, -0.13103785635665655, -0.22373760172045165, -0.3258667122087663, -0.4250972224823884, -0.507964168043038, -0.578981804858375, -0.6387266271857988, -0.7007782722485091, -0.7709129033933007, -0.8390847123223637, -0.9002210513323002, -0.9555201001397975, -1.0009509938968484, -1.0441651259691551, -1.081105298777789, -1.1208008719946576, -1.1519242196987811, -1.1819532694361825, -1.202401570787841, -1.2064910839732186, -1.2370895051176527, -1.2845063798171887, -1.344869078402187, -1.4055209859276858, -1.4558230760164297, -1.4758141212204667, -1.454047569833715, -1.4013824293862125, -1.3310712577346073, -1.2561753045653352, -1.189041440743003, -1.123593302271279, -1.0607099235807407, -1.0074924519583, -0.9563596158665368, -0.9043218689717659, -0.8574093547579756, -0.818922407403283, -0.7875411199186912], "overall_upper_bb": [null, 55.65882250993908, 55.615350376159874, 55.537607819412635, 55.49487861422703, 55.49493417545092, 55.49686059471959, 55.460032940640204, 55.70365708622677, 55.96539848583141, 56.45710122364981, 56.45394473338633, 56.53904960210158, 56.634940869787236, 56.83875064562232, 57.10075313178812, 57.3353839702711, 57.73952688028046, 58.04403293737916, 58.27783297713098, 58.48336936426885, 58.55265467052759, 58.6192641496084, 58.63036456362786, 58.600864058462754, 58.600483148034776, 58.52163304926366, 58.418379448685705, 58.36813282342606, 58.33323325352125, 58.34862233007515, 58.261229845887485, 58.21625478777688, 58.24919272698164, 58.57228989031147, 58.8228820553826, 58.95422023599618, 58.88834113510488, 58.76513706162895, 58.67242246345249, 58.846633260848115, 59.05791721983525, 59.308106284554306, 59.3524812977204, 59.276855993705205, 59.02577884607849, 58.80414657110207, 58.39679948638465, 58.252067659637255, 57.967568766618456, 57.627734411503525, 57.34145041545804, 57.08652816175879, 57.126318298663364, 57.16258746314388, 57.1607282637709, 57.18440817827595, 57.15233289327072, 57.09403571144483, 57.174207267225526, 57.26716427882468, 57.304245015154414, 57.1564911820818, 57.008166535449824, 56.6563062843738, 56.180173399171565, 55.94961992197387, 55.89151412500624, 55.892684604703625, 55.970797470825204, 55.97871814249777, 56.05475165967278, 56.03029492468758, 55.82136438055454, 55.814757939175905, 55.805125165359044, 55.80551526950689, 55.80551526950689, 55.92033026247818, 56.27671056474408, 56.54637497074652, 56.68753574479593, 56.71797765511225, 56.634166827169906, 56.52566848124418, 56.38290730405056, 56.49963683692376, 56.591171586997646, 56.56442880419924, 56.50069869393994, 56.43101239648497, 56.223489050454326, 56.19103775250055, 56.16287789193853, 56.04367782420714, 55.950913283999725, 55.82429449446218, 55.74812366606714, 55.78898871106258, 55.85872832360698, 55.883644050008485, 55.94151979413164, 56.011548304951006, 56.092358803297856, 56.12515943350003, 56.05642861727583, 55.6489681082846, 55.192668408792095, 54.77912285124565, 54.23249953093087, 53.70634861000793, 53.38045305854056, 53.23708069229873, 53.12493447153738, 52.95755860166538, 52.855350042740696, 52.693098504193415, 52.44296631250257, 53.33254886116578, 53.73783136171266, 54.07522629379153, 54.43942590243621, 54.829208802393495, 55.08589155518639, 55.10156092612778, 55.11828351414145, 55.165527883620506, 55.21712998606653, 55.291484640225974, 55.32474215450767, 55.444410414243784, 55.5419110934564, 55.70347212911618, 55.78420686849879, 55.8027699545299, 55.83187489311353, 55.844177197705086, 55.871377717071475, 55.574616977444265, 55.27635964854135, 54.88531663726655, 54.33004983115518, 53.51236601802662, 52.57111582272536, 51.9270821543589, 51.703911759604125, 51.465648890664454, 51.2586590496696, 51.015227598692746, 50.59058814729636, 50.66351002736387, 50.65295456317841, 50.74944623034026, 50.687466176023385, 50.39528651888313, 49.99777650139046, 49.56475987166542, 49.30021975262942, 49.144719445193175, 48.939358261060036, 48.693583409968724, 48.473035268007756, 48.2107154096333, 48.02524430074404, 47.820275152212915, 47.73367728576544, 47.563228914694676, 47.46563062192556, 47.30502599791279], "overall_lower_bb": [null, 54.30117749006093, 54.505449623840114, 54.61969218058737, 54.54696138577298, 54.603265824549084, 54.64731083385183, 54.66861705935979, 54.56843180266212, 54.471481514168595, 54.23733513998655, 54.29900526661367, 54.325211936359956, 54.34330198735562, 54.30094268771101, 54.226459368211884, 54.17375720619949, 54.01799534194178, 53.936777588936636, 53.90193702286903, 54.013400635731145, 54.13161532947241, 54.264535850391596, 54.435095436372144, 54.70559594153723, 54.91897685196523, 55.105826950736336, 55.436080551314284, 55.54434717657394, 55.66324674647874, 55.69835766992484, 55.86842015411251, 55.97789521222311, 55.91995727301835, 55.39186010968852, 54.8692679446174, 54.45692976400381, 54.1818088648951, 53.96351293837104, 53.649227536547514, 52.8880167391519, 52.13223278016474, 51.21258371544571, 50.57020870227959, 50.00183400629481, 49.64941115392151, 49.52904342889794, 49.59639051361535, 49.63512234036275, 49.725621233381545, 49.87095558849646, 49.973739584541946, 50.097661838241194, 50.07787170133663, 50.071602536856105, 50.07146173622909, 50.07078182172405, 50.06985710672928, 50.063154288555154, 50.068362732774474, 50.250905721175315, 50.52632498484558, 51.12288881791819, 51.69821346455017, 52.5055737156262, 53.382206600828425, 53.80575007802613, 53.963855874993754, 53.96368539529637, 53.9575725291748, 53.957151857502225, 53.973118340327225, 53.87757507531242, 53.88150561944546, 53.87711206082409, 53.915744834640975, 53.922134730493106, 53.922134730493106, 53.74981973752181, 53.149059435255936, 52.60189502925348, 52.19923425520407, 51.906292344887746, 51.7631031728301, 51.61960151875583, 51.60586269594944, 51.566143163076255, 51.53710841300234, 51.544851195800746, 51.56958130606006, 51.587767603515054, 51.62029094954567, 51.534742247499466, 51.44590210806147, 51.385102175792866, 51.279866716000285, 51.22070550553782, 51.18457633393286, 50.987711288937426, 50.82847167639302, 50.76955594999153, 50.63368020586835, 50.45015169504899, 50.16634119670215, 49.98604056649998, 49.883371382724164, 49.9378318917154, 50.01363159120792, 50.11517714875435, 50.32330046906913, 50.54995138999208, 50.65034694145944, 50.68821930770126, 50.73236552846263, 50.80024139833462, 50.820449957259314, 50.88770149580658, 51.053553687497434, 50.44197113883423, 50.299188638287355, 50.20029370620847, 50.139094097563785, 50.10356119760651, 50.21537844481361, 50.38070907387222, 50.31588648585854, 50.17064211637949, 50.036540013933454, 49.828185359774025, 49.70861784549232, 49.40894958575621, 49.1459489065436, 48.699387870883825, 48.32265313150122, 48.0840900454701, 47.832985106886476, 47.58418280229491, 47.19356228292853, 46.82532302255572, 46.52158035145866, 46.31112336273345, 46.20639016884482, 46.33292398197339, 46.545674177274634, 46.612207845641095, 46.348378240395874, 46.18214110933556, 45.9496309503304, 45.811062401307254, 45.85951185270363, 45.259589972636135, 44.71514543682159, 44.094653769659736, 43.62563382397661, 43.360313481116854, 43.33682349860953, 43.47134012833458, 43.54088024737058, 43.559880554806824, 43.582241738939956, 43.58301659003128, 43.60756473199225, 43.662784590366705, 43.65025569925596, 43.68372484778709, 43.68532271423457, 43.70377108530532, 43.673359378074444, 43.666464002087196]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2432_CAT.json b/2432_CAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..371861fbc5c753b0522ab35038fef43ec9be7cc9
--- /dev/null
+++ b/2432_CAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0], "input_window": [[243.5, 245.19, 246.6, 247.65, 247.07, 247.53, 247.945, 246.55, 242.78, 242.43, 244.03, 244.99, 245.21, 244.2, 245.33, 246.3, 246.24, 247.76, 248.45, 248.34, 244.79, 246.74, 246.92, 247.75, 247.59, 248.17, 247.86, 249.33, 248.23, 249.04, 248.52, 248.007, 247.7, 245.79, 243.74, 243.03, 242.16, 241.11, 241.35, 241.19, 241.2, 241.135, 240.84, 240.49, 239.135, 237.04, 240.22, 237.37, 236.17, 236.4189, 236.38, 237.82, 235.23, 234.88, 236.05, 235.66, 234.99, 235.45, 236.24, 240.05, 239.765, 239.18, 239.855, 240.38, 240.26, 240.94, 240.24, 240.5, 239.42, 240.01, 239.715, 239.01, 245.96, 247.805, 248.21, 248.83, 247.5, 247.25, 246.51, 249.12, 249.57, 249.5143, 249.415, 250.97, 252.04, 251.37, 251.04, 253.61, 253.53, 253.79, 254.66, 255.65, 253.47, 253.355, 253.43, 253.28, 253.475, 253.79, 253.735, 251.02, 249.88, 249.31, 248.135, 247.2589, 247.99, 250.55, 248.86, 248.15, 247.5825, 247.54, 246.97, 248.75, 248.31, 246.832, 244.82, 243.6161, 242.76, 236.31, 233.29, 234.44, 232.05, 229.17, 227.795, 227.62, 224.165, 226.74], [244.55, 245.3, 246.6, 247.73, 247.215, 247.53, 248, 246.55, 243.35, 242.66, 244.29, 244.99, 245.32, 244.2, 245.33, 246.36, 246.34, 247.81, 248.5, 248.39, 245.13, 246.75, 246.92, 247.8, 247.63, 248.245, 248, 249.555, 248.28, 249.04, 248.57, 248.2, 247.71, 245.92, 244.01, 243.11, 242.16, 241.17, 241.44, 241.325, 241.29, 241.19, 240.925, 240.49, 239.2, 237.09, 240.39, 237.66, 236.255, 236.61, 236.4, 238.01, 236.13, 234.925, 236.11, 235.66, 235.0015, 235.54, 236.25, 240.19, 239.87, 239.295, 239.9, 240.38, 240.29, 241.1, 240.295, 240.53, 239.5, 240.14, 239.89, 239.12, 246.24, 247.805, 248.27, 248.875, 247.5004, 247.395, 247.1157, 249.22, 249.6, 249.62, 249.43, 251.09, 252.09, 251.57, 251.24, 253.6599, 253.57, 253.79, 254.705, 255.7, 253.52, 253.48, 253.455, 253.32, 253.585, 253.845, 253.98, 251.07, 250.04, 249.36, 248.4, 247.545, 248.53, 250.58, 248.94, 248.15, 247.61, 247.57, 247.1, 248.78, 248.33, 246.89, 244.92, 243.7095, 242.91, 236.445, 233.73, 234.73, 232.25, 229.49, 228.18, 227.68, 224.19, 226.79], [243.35, 244.91, 246.46, 247.44, 247.03, 247.4, 247.81, 246.24, 242.715, 242.35, 243.99, 244.9062, 245.21, 243.29, 245.115, 246.24, 246.16, 247.7301, 248.44, 248.28, 244.65, 246.63, 246.9, 247.73, 247.59, 248.15, 247.31, 249.24, 248.16, 248.71, 248.4448, 248, 247.6201, 245.62, 243.735, 243.01, 242.04, 240.98, 241.35, 241.01, 241.07, 241.045, 240.82, 240.3, 239.06, 236.925, 240.07, 237.335, 236.1, 236.4189, 236.225, 237.82, 234.76, 234.73, 235.875, 235.57, 234.785, 235.3, 236.05, 239.9227, 239.73, 239.14, 239.7943, 240.33, 240.24, 240, 240.18, 240.5, 239.35, 240.01, 239.7024, 239.01, 245.08, 247.42, 248.15, 248.6, 247.415, 247.21, 246.25, 249.04, 249.535, 249.5143, 249.39, 250.97, 251.86, 250.88, 251.0325, 253.43, 253.43, 253.72, 254.61, 254.9, 253.36, 253.28, 253.39, 253.19, 253.45, 253.74, 253.35, 250.91, 249.85, 249.15, 248.08, 247.2589, 247.52, 250.33, 248.765, 248.12, 247.52, 247.4475, 246.94, 248.42, 248.25, 246.74, 244.82, 243.6161, 242.75, 235.1, 233.25, 234.44, 232.05, 229.11, 227.72, 227.43, 223.4, 226.22], [244.1, 245.13, 246.46, 247.51, 247.11, 247.43, 247.9, 246.34, 243.29, 242.655, 244.29, 244.9062, 245.32, 243.865, 245.17, 246.24, 246.32, 247.76, 248.44, 248.39, 245.08, 246.73, 246.9, 247.8, 247.6207, 248.245, 247.77, 249.515, 248.24, 248.75, 248.57, 248.045, 247.69, 245.62, 244.01, 243.09, 242.16, 241.07, 241.405, 241.325, 241.07, 241.045, 240.925, 240.38, 239.09, 236.94, 240.17, 237.63, 236.1, 236.61, 236.225, 238, 236.13, 234.76, 235.88, 235.57, 234.785, 235.31, 236.07, 240.03, 239.87, 239.195, 239.7943, 240.36, 240.28, 240.5695, 240.19, 240.5125, 239.5, 240.09, 239.78, 239.08, 245.78, 247.49, 248.235, 248.6, 247.415, 247.38, 247.1157, 249.22, 249.57, 249.58, 249.39, 251.025, 251.86, 250.88, 251.151, 253.54, 253.45, 253.75, 254.64, 255.34, 253.36, 253.28, 253.4299, 253.3, 253.56, 253.74, 253.47, 250.93, 250.02, 249.17, 248.4, 247.51, 248.09, 250.51, 248.81, 248.12, 247.54, 247.49, 247.04, 248.52, 248.2801, 246.74, 244.87, 243.695, 242.79, 235.325, 233.52, 234.73, 232.25, 229.29, 228.04, 227.43, 224, 226.48], [86564, 7829, 3139, 21796, 5057, 3313, 9991, 9818, 12662, 3661, 7810, 1146, 2692, 50055, 5812, 3384, 1891, 4349, 5497, 8345, 9521, 2918, 825, 1049, 1022, 2278, 114892, 10646, 2350, 136924, 1080, 4849, 4787, 10136, 16519, 3066, 3303, 6848, 4541, 44485, 6423, 2964, 2925, 5148, 3046, 10247, 5484, 6096, 3715, 2646, 5890, 3941, 59355, 6971, 5721, 2168, 3200, 3245, 5379, 7722, 2325, 2512, 1562, 1254, 2241, 56436, 1785, 1123, 3725, 3089, 7971, 3227, 29557, 8309, 3469, 4919, 2409, 5333, 49112, 3803, 4227, 3034, 1102, 3997, 13411, 9818, 4321, 4954, 2461, 1390, 5804, 49421, 5043, 3777, 4044, 2604, 1953, 3337, 7531, 3403, 4617, 2483, 6846, 10411, 56427, 4537, 5553, 812, 5713, 2404, 7911, 5097, 1959, 4471, 1912, 7176, 5080, 110181, 10292, 6697, 7112, 14090, 8544, 11113, 18108, 11357]], "output_timestamps": [1678737000.0, 1678740600.0, 1678744200.0, 1678747800.0, 1678751400.0, 1678818000.0, 1678821600.0, 1678825200.0, 1678828800.0, 1678832400.0, 1678836000.0, 1678902600.0, 1678906200.0, 1678909800.0, 1678913400.0, 1678917000.0, 1678920600.0, 1678924200.0, 1678990800.0, 1678994400.0, 1678998000.0, 1679001600.0, 1679005200.0, 1679008800.0, 1679075400.0, 1679079000.0, 1679082600.0, 1679086200.0, 1679089800.0, 1679093400.0, 1679097000.0, 1679336400.0, 1679340000.0], "output_window": [[226.685, 224.465, 224.89, 225.795, 224.87, 226.94, 227.61, 226.84, 223.66, 222.73, 223.02, 219.37, 217, 215.9, 213.505, 214.21, 216.285, 215.8, 213.96, 217.43, 217.87, 218.61, 218.33, 218.78, 213.87, 212.395, 213, 215.35, 215.49, 214.06, 214.36, 219.43, 220.78], [226.74, 224.52, 224.99, 226.01, 224.87, 226.995, 227.645, 226.84, 223.66, 222.73, 223.1, 219.52, 217, 215.92, 213.505, 214.423, 216.4268, 216.23, 213.995, 217.76, 218.0951, 218.71, 218.43, 218.87, 214.46, 212.525, 213.11, 215.479, 215.58, 214.07, 215.01, 219.7235, 220.935], [226.0825, 224.35, 224.81, 225.795, 224.42, 226.85, 227.5, 226.36, 223.43, 222.54, 222.89, 219.11, 216.68, 215.52, 212.86, 214.21, 216.06, 215.67, 213.75, 217.43, 217.87, 218.585, 218.2801, 218.76, 213.86, 212.1653, 212.98, 215.34, 215.43, 213.98, 214.36, 219.39, 220.78], [226.3, 224.5, 224.81, 225.83, 224.68, 226.85, 227.54, 226.44, 223.55, 222.6, 222.92, 219.29, 216.68, 215.59, 212.9, 214.36, 216.12, 216.17, 213.86, 217.5, 218.01, 218.66, 218.42, 218.87, 213.86, 212.195, 213.11, 215.42, 215.58, 214.06, 214.885, 219.7235, 220.935], [9673, 4969, 4089, 4668, 22916, 2227, 2975, 3686, 7710, 4455, 7762, 16456, 7369, 18391, 21528, 8032, 5543, 44907, 9982, 5630, 5388, 2676, 3421, 4217, 17070, 2659, 4511, 6418, 2531, 3582, 60496, 4837, 5814]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-13T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Caterpillar (CAT) have what it takes? Let's find out.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nCaterpillar in Focus\nBased in Irving, Caterpillar (CAT Quick QuoteCAT  -  Free Report)     is in the Industrial Products sector, and so far this year, shares have seen a price change of -5.24%. Currently paying a dividend of $1.2 per share, the company has a dividend yield of 2.11%. In comparison, the Manufacturing - Construction and Mining industry's yield is 1.17%, while the S&P 500's yield is 1.76%.\nIn terms of dividend growth, the company's current annualized dividend of $4.80 is up 3.9% from last year. Caterpillar has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 8.71%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Caterpillar's current payout ratio is 35%, meaning it paid out 35% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, CAT expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $15.67 per share, with earnings expected to increase 13.22% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, CAT is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678722309000, "published_utc": "2023-03-13T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/2064861/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.07395128200126162, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.1559273691399192, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.489963129864806, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.81150000000002, 245.78912, 245.67512000000002, 245.31062000000003, 245.11662, 244.99762, 244.83962000000002, 244.98162000000002, 245.49661999999998, 246.07012, 246.14911999999998, 246.3315, 246.4895, 246.88299999999998, 247.12806999999998, 247.32857000000004, 247.47357000000002, 247.64907, 247.62907, 247.66506999999996, 248.01407, 248.14557, 248.22457, 248.00657, 247.6455, 247.12999999999997, 246.56899999999996, 245.72449999999998, 245.04100000000003, 244.29850000000002, 243.54850000000002, 242.84849999999997, 242.17199999999997, 241.648, 241.15600000000003, 240.541, 240.342, 239.998, 239.46749999999997, 238.996, 238.51149999999998, 238.20700000000002, 237.72750000000002, 237.16549999999998, 236.84449999999998, 236.70750000000004, 236.169, 235.93699999999998, 235.93400000000003, 236.27599999999998, 236.64050000000003, 236.76, 237.12642999999997, 237.68643000000003, 238.12642999999997, 238.62637999999998, 239.16688, 239.68713000000002, 240.03013, 240.03613, 240.02713, 240.01563000000002, 240.61420000000004, 241.3272, 242.12270000000004, 242.92575000000002, 243.64825000000002, 244.33499999999998, 245.09656999999999, 246.00957000000002, 246.98856999999998, 248.03857, 248.39956999999998, 248.75307000000004, 249.11557, 249.34357, 249.71716999999998, 250.33316999999997, 250.96660000000003, 251.4196, 251.9266, 252.50260000000003, 252.89960000000002, 253.12510000000003, 253.28209, 253.52408999999997, 253.76499000000004, 253.78499000000002, 253.78699, 253.50499, 253.04299, 252.42599, 251.92999000000003, 251.35299, 250.81900000000002, 250.54000000000002, 250.06499999999997, 249.50300000000001, 248.91, 248.56599999999997, 248.26799999999997, 248.20299999999997, 248.19101, 248.11401, 247.79200999999998, 247.11051000000003, 246.50851000000003, 245.22900999999996, 243.82700999999997, 242.55101, 241.07201, 239.14901, 237.125, 235.19400000000002, 233.10700000000003, 231.3855], "in_sma_50": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.6559090909091, 245.59343333333334, 245.57240000000002, 245.45044285714286, 245.43174666666667, 245.4822625, 245.53154117647063, 245.65534444444444, 245.80190526315792, 245.93131, 245.8907714285714, 245.92891818181818, 245.97113913043478, 246.04734166666665, 246.110276, 246.19238076923077, 246.2508111111111, 246.3673892857143, 246.4319620689655, 246.50923, 246.57570645161292, 246.621621875, 246.65399696969698, 246.62358529411765, 246.54891142857144, 246.45283055555558, 246.3368081081081, 246.19820789473684, 246.07530512820514, 245.9565475, 245.83736341463413, 245.7232595238095, 245.61167209302326, 245.49277045454545, 245.35048666666665, 245.16765, 245.0613170212766, 244.90649791666667, 244.72677346938775, 244.564438, 244.406938, 244.26433800000004, 244.057738, 243.80273799999998, 243.578138, 243.340938, 243.07863799999998, 242.85803800000002, 242.713638, 242.66113800000002, 242.572738, 242.458514, 242.34800000000004, 242.27789999999996, 242.1801, 242.06669, 241.94409, 241.79913999999997, 241.62034, 241.45433999999997, 241.34833999999998, 241.19534, 241.17294, 241.16674, 241.17902599999996, 241.186126, 241.17902600000002, 241.136326, 241.11383999999998, 241.12323999999998, 241.14324, 241.17394000000002, 241.20794, 241.31604, 241.47304, 241.62883999999997, 241.80865999999997, 242.05806, 242.29895999999997, 242.54746, 242.81886000000003, 243.10476000000003, 243.35345999999998, 243.61146, 243.898258, 244.225458, 244.493258, 244.815458, 245.16285800000003, 245.449258, 245.72515799999996, 245.94855799999996, 246.19395799999998, 246.44895799999998, 246.693158, 246.991958, 247.272458, 247.528658, 247.75805799999998, 247.907258, 248.050658, 248.23715800000002, 248.406874, 248.53447400000002, 248.62627400000002, 248.68878400000003, 248.740784, 248.63703400000003, 248.51743400000004, 248.41023400000003, 248.259634, 248.06383399999999, 247.709034, 247.307834, 246.82313400000004, 246.38073400000002], "in_sma_200": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.6559090909091, 245.59343333333334, 245.57240000000002, 245.45044285714286, 245.43174666666667, 245.4822625, 245.53154117647063, 245.65534444444444, 245.80190526315792, 245.93131, 245.8907714285714, 245.92891818181818, 245.97113913043478, 246.04734166666665, 246.110276, 246.19238076923077, 246.2508111111111, 246.3673892857143, 246.4319620689655, 246.50923, 246.57570645161292, 246.621621875, 246.65399696969698, 246.62358529411765, 246.54891142857144, 246.45283055555558, 246.3368081081081, 246.19820789473684, 246.07530512820514, 245.9565475, 245.83736341463413, 245.7232595238095, 245.61167209302326, 245.49277045454545, 245.35048666666665, 245.16765, 245.0613170212766, 244.90649791666667, 244.72677346938775, 244.564438, 244.40091960784315, 244.277825, 244.12409245283018, 243.95068333333333, 243.8039436363636, 243.65690892857143, 243.50126140350875, 243.3600327586207, 243.23647288135592, 243.18303166666666, 243.12871967213115, 243.06527258064514, 243.0133523809524, 242.97189375, 242.93048, 242.89470757575756, 242.85433880597014, 242.8199, 242.77178550724636, 242.73347428571427, 242.691876056338, 242.6417111111111, 242.684701369863, 242.74963783783784, 242.822776, 242.89879210526314, 242.95744415584417, 243.0141435897436, 243.06606202531646, 243.14298625, 243.22233209876543, 243.29986463414633, 243.37323975903612, 243.46433214285713, 243.56310470588235, 243.64818488372094, 243.73442413793103, 243.84585113636365, 243.95376292134833, 244.06261, 244.17884505494507, 244.30016195652175, 244.39757956989249, 244.4920734042553, 244.58615578947368, 244.67692499999998, 244.7685030927835, 244.86004897959185, 244.94701818181818, 245.006848, 245.05648316831682, 245.0968117647059, 245.12888155339806, 245.15177692307694, 245.17976000000002, 245.23004528301885, 245.26350280373833, 245.28995185185184, 245.31059449541286, 245.33040727272726, 245.345809009009, 245.37415000000001, 245.3998663716814, 245.41162192982455, 245.40691217391304, 245.39215431034484, 245.3699136752137, 245.2847872881356, 245.18592352941175, 245.0987908333333, 244.99260247933884, 244.8638926229508, 244.7271130081301, 244.58762016129032, 244.4229192, 244.28051507936507], "in_ema_10": [244.1, 244.2872727272727, 244.68231404958672, 245.19643876784366, 245.5443589918721, 245.8872028115317, 246.25316593670772, 246.26895394821537, 245.72732595763074, 245.1687212380615, 245.0089537402321, 244.99027124200808, 245.05022192527932, 244.83472702977397, 244.8956857516332, 245.14010652406353, 245.3546326105974, 245.7919721359433, 246.27343174758994, 246.6582623389372, 246.3713055500395, 246.43652272275955, 246.52079131862143, 246.7533747152357, 246.91107022155649, 247.1536029085462, 247.26567510699235, 247.67464326935738, 247.7774354022015, 247.95426532907393, 248.0662170874241, 248.06235943516515, 247.99465771968056, 247.56290177064773, 246.91691963052995, 246.22111606134268, 245.48273132291672, 244.68041653693183, 244.08488625748964, 243.58308875612786, 243.12616352774097, 242.7477701590608, 242.4163574028679, 242.04611060234646, 241.50863594737436, 240.67797486603354, 240.58561579948196, 240.04823110866704, 239.3303709070912, 238.8357580148928, 238.36107473945776, 238.29542478682907, 237.9017111892238, 237.33049097300128, 237.0667653415465, 236.79462618853802, 236.4292396088038, 236.2257414981122, 236.1974248620918, 236.8942567053478, 237.4353009407391, 237.75524622424106, 238.12598327437902, 238.53216813358284, 238.84995574565866, 239.16260015553888, 239.34940012725906, 239.56087283139374, 239.5498050438676, 239.64802230861892, 239.67201825250638, 239.56437857023246, 240.6944915574629, 241.93003854701507, 243.0763951748305, 244.08068696122496, 244.6869256955477, 245.17657556908446, 245.52914364743273, 246.20020843880857, 246.81289781357063, 247.3160073020123, 247.6930968834646, 248.2988974501074, 248.94637064099697, 249.29793961536114, 249.63485968529548, 250.3448851970599, 250.90945152486717, 251.42591488398222, 252.01029399598542, 252.61569508762443, 252.75102325351088, 252.84720084378162, 252.95314614491224, 253.0162104822009, 253.1150813036189, 253.22870288477907, 253.2725750875465, 252.84665234435622, 252.33271555447325, 251.75767636275083, 251.14718975134156, 250.4858825238249, 250.0502675194931, 250.1338552432216, 249.89315428990858, 249.57076260083429, 249.2015330370462, 248.8903452121287, 248.55391880992346, 248.54775175357372, 248.4990877983785, 248.17925365321878, 247.57757117081536, 246.871649139758, 246.12953111434746, 244.1650709117388, 242.22960347324084, 240.86603920537885, 239.29948662258266, 237.47957996393126, 235.76329269776193, 234.2481485708961, 232.38484883073315, 231.31123995241802], "in_ema_50": [244.1, 244.14039215686276, 244.23135717031911, 244.35993139893407, 244.46777722642685, 244.58394282539052, 244.71398428321834, 244.77774960544508, 244.7194064836629, 244.63844936665652, 244.6247846856112, 244.63582058029309, 244.6626511457718, 244.6313707086827, 244.6524934259893, 244.71474858575442, 244.77769962160718, 244.8946525776226, 245.0336858098727, 245.16530597419143, 245.16196064187022, 245.22345238140474, 245.28919934683987, 245.38766211755203, 245.4752322305892, 245.58385057448766, 245.66958192450775, 245.8203826333506, 245.91526958890546, 246.02643548737976, 246.12618311532566, 246.20143083629327, 246.25980609761513, 246.23471566241454, 246.1474719109473, 246.02757105169448, 245.87590159868685, 245.68743486932658, 245.51949624700006, 245.35500619809812, 245.1869667393492, 245.02453667113943, 244.8637705271732, 244.68793638885268, 244.4684094716428, 244.1731777276568, 244.0161903657879, 243.76575152791386, 243.46513382093684, 243.1963050436452, 242.9229205321297, 242.72986482498737, 242.4710465965565, 242.16865261237783, 241.92203878444144, 241.67293922426728, 241.40282396057054, 241.163889687607, 240.96412930770083, 240.92749678583021, 240.8860263236408, 240.81971156585098, 240.77949934758234, 240.7630483927752, 240.74410531854875, 240.7372580511547, 240.7157969511094, 240.70782452165415, 240.6604588541383, 240.63808791868192, 240.60443741206694, 240.5446555527702, 240.74996317815175, 241.014278347636, 241.29744390263068, 241.58381865154712, 241.81249242991782, 242.0308260601171, 242.23023288128897, 242.50434139574824, 242.78142604689538, 243.04803679015438, 243.29674122975618, 243.5998102011383, 243.92373921285838, 244.19653375353062, 244.46925792005885, 244.8249732957428, 245.16320963708623, 245.49994651406323, 245.85837998409994, 246.23020822001757, 246.50980789766396, 246.77530562716734, 247.03627011237646, 247.2819065785578, 247.52810632057515, 247.77170999427807, 247.99517234744363, 248.11026362793604, 248.18515525036992, 248.2237766131005, 248.23068733415542, 248.2024250857572, 248.19801625886475, 248.28868228792888, 248.30912611977482, 248.3017094091954, 248.2718384519721, 248.24117812052222, 248.19407309618802, 248.20685454339633, 248.20972691424353, 248.15209056466537, 248.02338113075692, 247.85364069425665, 247.65506654938386, 247.17153452783938, 246.63618023263, 246.16927120389946, 245.6234174311975, 244.98289125742508, 244.31846414929078, 243.65617143755387, 242.88534118510077, 242.24199447195957], "in_ema_200": [244.1, 244.1102487562189, 244.13362936560978, 244.16722509331515, 244.19650643567024, 244.22868050098697, 244.2652110432657, 244.28585570950187, 244.27594669746705, 244.25981787460668, 244.26011819426236, 244.26654686894634, 244.27702898965336, 244.27292919871152, 244.28185527633627, 244.30133930343743, 244.32142547952265, 244.35564015136822, 244.39628054787204, 244.43601904988327, 244.4424268205312, 244.465188742715, 244.48941572039942, 244.52235685750986, 244.5531861425098, 244.5899206087535, 244.62156318976093, 244.67025410329566, 244.70577396296437, 244.74601501805927, 244.78406461986964, 244.8165117380799, 244.8451036610841, 244.8528140724166, 244.84442786274084, 244.82697086908175, 244.8004338455088, 244.7633151007774, 244.7298990301229, 244.6960194377834, 244.6599396423826, 244.62397009370218, 244.58716442112805, 244.54530208857952, 244.49102047575786, 244.41588594366078, 244.37363832233083, 244.30653744350167, 244.2248803545116, 244.1491104007354, 244.07026353107634, 244.00986289892634, 243.93145630291716, 243.84019803124636, 243.76099208068672, 243.67948967192368, 243.59098728712843, 243.50858940367442, 243.4345735887125, 243.40069723459598, 243.36556591882888, 243.32406775048233, 243.28894568331336, 243.25980194517095, 243.23015217457225, 243.2036780235815, 243.1736911775757, 243.147211663371, 243.11092100005388, 243.08086208463047, 243.04801768577843, 243.00853492273586, 243.03611168967385, 243.08042898629404, 243.13171825011202, 243.1861290137925, 243.22820733206325, 243.26951870189347, 243.30778916257117, 243.3666171311028, 243.4283423337784, 243.48955285782043, 243.54826377465807, 243.62265915998486, 243.70462275043278, 243.77601953898568, 243.84940242914504, 243.94582628557148, 244.0403951782524, 244.13700816155338, 244.2415155430305, 244.35194822419436, 244.44158058017254, 244.52952505201162, 244.61808599676775, 244.70447320078, 244.79258789529962, 244.8816168714658, 244.96707342000846, 245.02640602279445, 245.0760935250552, 245.1168289128656, 245.14949728189183, 245.17298487112674, 245.2020098972847, 245.2548257192023, 245.29020058766795, 245.31835779575087, 245.34046368833046, 245.36185210934212, 245.37855009830392, 245.409808306281, 245.43836842263642, 245.45131998062013, 245.445535702206, 245.42811743651242, 245.401867511771, 245.30160017334543, 245.18437032087436, 245.08034673559203, 244.95268159394436, 244.79683401589517, 244.63009934907035, 244.45895408191544, 244.25538239950833, 244.07851292289632], "in_macd": [0.0, 0.0821652421652459, 0.2517002297059321, 0.46541909197051723, 0.5956498918419584, 0.7164216023755046, 0.8403718416553261, 0.8034625209583055, 0.5220838506576797, 0.2450255323234387, 0.15559208596673102, 0.13290557288422633, 0.14662633245910683, 0.0396368838928538, 0.05946410357577747, 0.15967672180514114, 0.24275297002697016, 0.4199465779497302, 0.6082327770009215, 0.7448304226734876, 0.5793176901072741, 0.5746644929103013, 0.5780311960419056, 0.6458765481131934, 0.6773681880765992, 0.7441235391809471, 0.750052961964343, 0.8853531882252241, 0.8795587422675339, 0.9056792334144461, 0.9014639004564344, 0.8460078544015062, 0.7645991818011737, 0.5269758721365463, 0.20636529194757713, -0.12056738816568213, -0.4495252727197965, -0.7890845808721849, -1.0194050122636895, -1.1946201079434786, -1.338624868285848, -1.4381884284596254, -1.5093771046247753, -1.5914266132484727, -1.7404804833867047, -2.008936017160096, -1.9387067514024068, -2.0642113807785165, -2.2610687242409426, -2.348850760010805, -2.42157057994433, -2.3093531103202167, -2.344289815197982, -2.4542340732623416, -2.423059528175827, -2.3957511577727644, -2.4096747860008634, -2.351242588333406, -2.2180408085274337, -1.7725061855053923, -1.4160046297416216, -1.1744036429780635, -0.9239241958786693, -0.6720234986255207, -0.4733887814200557, -0.28927452969023193, -0.1720024005036862, -0.052435890166634636, -0.03893009557015148, 0.019160542311084328, 0.03972545184979026, -0.0004556070796866152, 0.5025416328710719, 1.027311075762725, 1.486178176879946, 1.8578697441156464, 2.0333788666607973, 2.1449215824250984, 2.1867852875689096, 2.3625282441622915, 2.5012154238960136, 2.5821673120190667, 2.601008052719237, 2.7165555498180254, 2.8427360042422265, 2.831022844554724, 2.8112017326108685, 2.9542113829954815, 3.025410267108839, 3.070646882672179, 3.1420926996215712, 3.218101898660308, 3.083031021569184, 2.9356902372776403, 2.798754976225524, 2.6492124785211217, 2.5225998381143313, 2.4090132983299384, 2.2710293905406616, 1.9344205808420725, 1.5760584583620414, 1.2095233657254028, 0.847143753366538, 0.48257689179345675, 0.23771593880260866, 0.23621273131632847, 0.09673058606279028, -0.06869537487446564, -0.24378756221989306, -0.3821784490321818, -0.5221464834403093, -0.5077949835214213, -0.5099014153967119, -0.6285978914768009, -0.8636039865084513, -1.131616123795311, -1.400894964988197, -2.1914023765781963, -2.9297611477489625, -3.378335556526622, -3.8891179502239197, -4.481108509955732, -4.993567113620742, -5.386820240553504, -5.907154511050038, -6.04967105333597], "in_signal": [0.0, 0.016433048433049182, 0.06348648468762577, 0.14387300614420406, 0.23422838328375495, 0.3306670271021049, 0.4326079900127492, 0.5067788962018605, 0.5098398870930243, 0.4568770161391072, 0.396620030104632, 0.34387713866055086, 0.3044269774202621, 0.2514689587147804, 0.21306798768697985, 0.20238973451061212, 0.21046238161388375, 0.25235922088105306, 0.3235339321050268, 0.40779323021871894, 0.44209812219643, 0.46861139633920434, 0.4904953562797446, 0.5215715946464343, 0.5527309133324674, 0.5910094385021634, 0.6228181431945994, 0.6753251522007244, 0.7161718702140863, 0.7540733428541584, 0.7835514543746137, 0.7960427343799923, 0.7897540238642287, 0.7371983935186922, 0.6310317732044692, 0.480711940930439, 0.2946644982003919, 0.07791468238587657, -0.14154925654403666, -0.3521634268239251, -0.5494557151163096, -0.7272022577849728, -0.8836372271529334, -1.0251951043720413, -1.1682521801749741, -1.3363889475719986, -1.4568525083380803, -1.5783242828261677, -1.7148731711091227, -1.8416686888894593, -1.9576490671004336, -2.0279898757443906, -2.0912498636351087, -2.1638467055605553, -2.21568927008361, -2.251701647621441, -2.283296275297326, -2.296885537904542, -2.2811165920291203, -2.179394510724375, -2.026716534527824, -1.8562539562178721, -1.6697880041500317, -1.4702351030451295, -1.2708658387201148, -1.0745475769141384, -0.894038541632048, -0.7257180113389653, -0.5883604281852026, -0.46685623408594523, -0.3655398968987982, -0.2925230389349759, -0.13351010457376633, 0.09865413149353197, 0.37615894057081484, 0.6725011012797812, 0.9446766543559846, 1.1847256399698074, 1.385137569489628, 1.5806157044241609, 1.7647356483185315, 1.9282219810586387, 2.0627791953907586, 2.193534466276212, 2.323374773869415, 2.424904388006477, 2.502163856927355, 2.5925733621409806, 2.6791407431345524, 2.757441971042078, 2.8343721167579767, 2.911118073138443, 2.945500662824591, 2.943538577715201, 2.9145818574172657, 2.861507981638037, 2.7937263529332963, 2.7167837420126246, 2.627632871718232, 2.4889904135430005, 2.306404022506809, 2.087027891150528, 1.83905106359373, 1.5677562292336755, 1.301748171147462, 1.0886410831812354, 0.8902589837575464, 0.698468112031144, 0.5100169771809366, 0.331577891938313, 0.1608330168625885, 0.027107416785786542, -0.08029434965071314, -0.1899550580159307, -0.32468484371443485, -0.48607109973061013, -0.6690358727821275, -0.9735091735413414, -1.3647595683828657, -1.7674747660116172, -2.191803402854078, -2.6496644242744085, -3.1184449621436756, -3.572120017825642, -4.039126916470521, -4.441235743843611], "in_upper_bb": [null, 246.07163996924427, 247.5963473963051, 248.78855595006462, 248.90303502266335, 249.06575215031887, 249.33102590999562, 249.10311481639718, 249.3834936370393, 249.56160024630108, 249.34459671168105, 249.13699425353093, 248.96848993599014, 248.8385335695006, 248.69980291191325, 248.66526378966358, 248.64014359802508, 248.8488589865215, 249.15815844753791, 249.39703031300854, 249.3637462637942, 249.43474336430066, 249.4734113493678, 249.5159790254859, 249.58077637394913, 249.70460946490877, 249.6851403108074, 250.15095975343095, 250.21071898932584, 250.13990692212545, 250.200345999983, 250.2087233536057, 250.19091976776093, 249.90780708744933, 250.1156401972345, 250.53868823020716, 251.02202920617754, 251.4697057277012, 251.58683167433213, 251.58992490675962, 251.79708469685968, 251.85177865155254, 251.83103158780207, 251.67391204611008, 251.56993939483024, 251.49443279634616, 251.04633997848376, 250.31433546138686, 249.83913613174772, 248.9822945591155, 247.97974516761133, 246.75748554815934, 245.48825300409015, 244.72981033366045, 244.07929515995298, 243.5392616720962, 243.16019474343872, 242.85274793315764, 242.37369145502652, 242.12995336447824, 241.90595879401803, 241.5738391958176, 241.34463362104432, 241.34046876946525, 241.54013254209855, 241.9379349159663, 241.94141118537263, 242.27057035978854, 242.42495975823326, 242.64504679301277, 242.78219258491788, 242.84534179846708, 244.28512675267865, 245.8075671707291, 247.2912664390825, 248.54330438367188, 249.17760583719544, 249.6610354203831, 249.9992571372418, 250.921027245149, 251.77358049632608, 252.45523392944315, 253.0125991774531, 253.785071960749, 254.568089482014, 255.04663363016982, 255.40145037085153, 256.05843937810977, 256.33940769589464, 256.50319109170124, 256.4521555536962, 255.8161519853071, 255.9328166475014, 256.12701531941013, 256.33666046824465, 256.5006193316132, 256.5187745590285, 256.4451684761281, 256.1300883067125, 255.9835360093904, 255.93321847410223, 255.989448018538, 256.1436311996885, 256.53231426759874, 256.72776907708516, 256.7316368606555, 256.8191414091116, 256.76429768039344, 256.706574756376, 256.5324648085114, 256.15406400253926, 255.42182455064034, 255.03361223152766, 254.67522833648113, 254.38020778952387, 254.1214078183848, 253.74358485681356, 254.803524575341, 255.514194664185, 255.80630681111523, 256.27994241321824, 256.9487665879448, 257.44228893445666, 257.7224209322075, 258.0272835022933, 257.2111741988123], "in_lower_bb": [null, 243.15836003075574, 242.86365260369493, 242.8114440499354, 243.22096497733662, 243.5142478496811, 243.7089740900044, 243.89188518360282, 242.89872858518294, 242.02339975369895, 241.96722147013713, 242.04987241313574, 242.1763100640099, 242.0623521447851, 242.16369042142009, 242.2992612103364, 242.42293875491617, 242.46182990236738, 242.44565207877793, 242.46558968699145, 242.59687373620574, 242.68587663569937, 242.6912086506322, 242.6776409745141, 242.66391362605086, 242.62158053509128, 242.62804968919255, 242.47973024656912, 242.91497101067412, 243.59528307787454, 243.96284400001704, 244.26834664639432, 244.52315023223906, 244.98176291255066, 244.6579298027655, 243.9198817697929, 243.02054079382242, 241.90386427229882, 241.08323832566782, 240.37364509324044, 239.76548530314037, 239.1422913484475, 238.56553841219798, 237.9806579538899, 237.23156060516968, 236.17656720365383, 235.8646600215163, 235.4081645386131, 234.6693638682523, 234.31220544088447, 234.08025483238873, 234.29801445184071, 234.41124699590983, 234.08368966633958, 233.921204840047, 233.7092383279038, 233.35080525656124, 233.08225206684241, 233.02780854497354, 233.1420466355218, 233.2460412059819, 233.39316080418237, 233.5092963789556, 233.51146123053474, 233.43079745790152, 233.39594508403366, 233.39446881462734, 233.3535596402115, 233.53917024176675, 233.66708320698731, 233.88543741508215, 233.9302882015329, 233.4555032473213, 233.20606282927093, 232.95786356091747, 233.00882561632815, 233.63752416280462, 234.36109457961686, 235.12744286275816, 235.12467275485102, 235.24211950367396, 235.59896607055677, 236.00117082254692, 236.29519803925103, 236.670180517986, 237.22268636983017, 237.96396962914844, 238.60973062189026, 239.72376230410538, 240.92597890829876, 242.46301444630387, 244.72501801469286, 245.36635335249866, 245.75115468058985, 246.0609995317553, 246.36704066838675, 246.96338544097142, 247.67299152387199, 248.6235016932875, 248.94105399060956, 249.0363715258978, 248.93914198146197, 248.68595880031145, 247.94577573240133, 247.3733209229148, 247.33245313934455, 247.0108485908884, 246.52369231960654, 245.99041524362403, 245.53852519148856, 245.15692599746066, 245.2071654493597, 245.08738776847233, 244.79177166351886, 244.2308022104761, 243.52910218161514, 242.82992514318644, 239.92848542465902, 237.222815335815, 235.31070318888482, 233.06006758678186, 230.40324341205525, 227.87372106554338, 225.5855890677924, 222.87172649770667, 221.2848358011877], "out_sma_10": [226.3, 225.4, 225.20333333333335, 225.36, 225.22400000000002, 225.495, 225.78714285714287, 225.86875, 225.61111111111111, 225.31, 224.97200000000004, 224.45100000000002, 223.638, 222.61399999999998, 221.43599999999998, 220.18699999999998, 219.045, 218.01799999999997, 217.04900000000004, 216.53900000000004, 216.048, 215.98499999999999, 216.15900000000002, 216.487, 216.583, 216.3665, 216.06550000000001, 215.99049999999997, 216.1625, 215.8185, 215.506, 215.61235000000002, 215.86385], "out_sma_50": [226.3, 225.4, 225.20333333333335, 225.36, 225.22400000000002, 225.495, 225.78714285714287, 225.86875, 225.61111111111111, 225.31, 225.09272727272727, 224.60916666666665, 223.99923076923076, 223.39857142857142, 222.69866666666667, 222.1775, 221.82117647058823, 221.50722222222223, 221.10473684210524, 220.9245, 220.78571428571428, 220.6890909090909, 220.5904347826087, 220.51874999999998, 220.25240000000002, 219.9425, 219.68944444444443, 219.53696428571428, 219.4005172413793, 219.2225, 219.0825806451613, 219.10260937500001, 219.15813636363637], "out_sma_200": [226.3, 225.4, 225.20333333333335, 225.36, 225.22400000000002, 225.495, 225.78714285714287, 225.86875, 225.61111111111111, 225.31, 225.09272727272727, 224.60916666666665, 223.99923076923076, 223.39857142857142, 222.69866666666667, 222.1775, 221.82117647058823, 221.50722222222223, 221.10473684210524, 220.9245, 220.78571428571428, 220.6890909090909, 220.5904347826087, 220.51874999999998, 220.25240000000002, 219.9425, 219.68944444444443, 219.53696428571428, 219.4005172413793, 219.2225, 219.0825806451613, 219.10260937500001, 219.15813636363637], "out_ema_10": [226.3, 225.97272727272727, 225.76132231404958, 225.77380916604056, 225.574934772215, 225.80676481363042, 226.12189848387942, 226.17973512317405, 225.70160146441512, 225.13767392543053, 224.73446048444316, 223.74455857818077, 222.4600933821479, 221.21098549448465, 219.69989722276017, 218.72900681862194, 218.25464194250884, 217.87561613477996, 217.1455041102745, 217.2099579084064, 217.35542010687794, 217.59261645108194, 217.7430498236125, 217.94794985568296, 217.20468624555878, 216.2938342009117, 215.7149552552914, 215.66132702705656, 215.64654029486445, 215.35807842307088, 215.2720641643307, 216.08141613445235, 216.9638859281883], "out_ema_50": [226.3, 226.2294117647059, 226.17374855824684, 226.16026822262933, 226.10221848840857, 226.13154325356902, 226.18677685146827, 226.19670717101855, 226.09291473293942, 225.95593768458886, 225.83688130480107, 225.58014086147554, 225.23111572965297, 224.85303275986269, 224.38428637712298, 223.9911771074319, 223.68250349537576, 223.38789551516493, 223.0142525537859, 222.79800735559823, 222.61024236126107, 222.45533089611357, 222.29708262567775, 222.16268722859235, 221.8370916510005, 221.4589704097848, 221.1315598054795, 220.90757706800972, 220.6986524771074, 220.4383131642797, 220.2205361774452, 220.20104456264343, 220.22982712881426], "out_ema_200": [226.3, 226.28208955223883, 226.26744189500263, 226.26308923933095, 226.24733710759634, 226.2533337532919, 226.2661364025129, 226.26786638855756, 226.24082294190526, 226.20459584795597, 226.17191330220518, 226.10343655292954, 226.00967101508945, 225.90599269653134, 225.77657983387928, 225.66298202458697, 225.56802697956618, 225.47451427330185, 225.35894696709985, 225.2807484898153, 225.20840273369774, 225.14324449754156, 225.07634654234215, 225.01459185037854, 224.9036008866932, 224.7771471465271, 224.66105613014378, 224.56910532287867, 224.47966148882017, 224.37598326505082, 224.28154562062247, 224.2361919328551, 224.20334425193118], "out_macd": [0.0, -0.14358974358972887, -0.22972313536413935, -0.213221113131965, -0.28960019983745156, -0.1730356643521418, -0.024695522141684023, 0.004057529700020268, -0.20400270067699466, -0.44047151136351204, -0.5951924141935478, -0.9992023247960446, -1.5125525131621487, -1.9844644554642628, -2.5461679492283906, -2.8407656386535507, -2.898803536195743, -2.9072514213220018, -3.0650125686850345, -2.863315318685352, -2.6319762730310288, -2.3688818495351143, -2.1549032345507726, -1.9268014338131536, -2.1257894653285803, -2.390286761070513, -2.4972827989188033, -2.3683790359917225, -2.2276324520917115, -2.213228348442499, -2.110909140757883, -1.6207113667512942, -1.1215397618543932], "out_signal": [0.0, -0.028717948717945776, -0.0689189860471845, -0.0977794114641406, -0.1361435691388028, -0.1435219881814706, -0.1197566949735133, -0.09499385003880659, -0.11679562016644421, -0.18153079840585779, -0.2642631215633958, -0.41125096220992563, -0.6315112724003702, -0.9021019090131488, -1.2309151170561972, -1.5528852213756679, -1.822068884339683, -2.039105391736147, -2.2442868271259244, -2.36809252543781, -2.4208692749564538, -2.410471789872186, -2.3593580788079036, -2.272846749808954, -2.2434352929128796, -2.2728055865444063, -2.3177010290192857, -2.327836630413773, -2.307795794749361, -2.2888823054879888, -2.2532876725419677, -2.126772411383833, -1.9257258814779452], "out_upper_bb": [null, 227.9455844122716, 227.12794584844733, 227.05178406817578, 226.8103543109911, 227.43814178587152, 228.14006201670372, 228.09550773266872, 228.20499708478928, 228.40957703207675, 228.36744363796063, 229.1887693356829, 230.20971900306265, 230.86901722782332, 231.71050924555513, 231.8306045092585, 231.61873964301265, 231.37851823476893, 231.31946122174696, 230.99663033442698, 230.3298424255768, 229.8843967052443, 229.34576142440514, 228.58137213833461, 228.04289412810522, 227.00463650789743, 225.39995688124375, 223.68274279797723, 222.55051972684942, 221.50533859427247, 220.07561348515299, 220.17553201069933, 220.94669050530942], "out_lower_bb": [null, 222.85441558772843, 223.27872081821937, 223.66821593182425, 223.63764568900893, 223.5518582141285, 223.434223697582, 223.6419922673313, 223.01722513743294, 222.21042296792325, 221.8180109074939, 220.0295639976504, 217.78874253539888, 215.9281256293195, 213.6868240877782, 212.5243954907415, 212.0236132981638, 211.63592620967552, 210.89001246246352, 210.852369665573, 210.69015757442318, 210.55160329475567, 210.45123857559489, 210.51962786166538, 209.97610587189484, 209.54886349210256, 209.7105431187562, 210.3257572020228, 210.66098027315059, 210.8521614057275, 211.478386514847, 211.42181798930068, 211.0761594946906], "overall_sma_10": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.81150000000002, 245.78912, 245.67512000000002, 245.31062000000003, 245.11662, 244.99762, 244.83962000000002, 244.98162000000002, 245.49661999999998, 246.07012, 246.14911999999998, 246.3315, 246.4895, 246.88299999999998, 247.12806999999998, 247.32857000000004, 247.47357000000002, 247.64907, 247.62907, 247.66506999999996, 248.01407, 248.14557, 248.22457, 248.00657, 247.6455, 247.12999999999997, 246.56899999999996, 245.72449999999998, 245.04100000000003, 244.29850000000002, 243.54850000000002, 242.84849999999997, 242.17199999999997, 241.648, 241.15600000000003, 240.541, 240.342, 239.998, 239.46749999999997, 238.996, 238.51149999999998, 238.20700000000002, 237.72750000000002, 237.16549999999998, 236.84449999999998, 236.70750000000004, 236.169, 235.93699999999998, 235.93400000000003, 236.27599999999998, 236.64050000000003, 236.76, 237.12642999999997, 237.68643000000003, 238.12642999999997, 238.62637999999998, 239.16688, 239.68713000000002, 240.03013, 240.03613, 240.02713, 240.01563000000002, 240.61420000000004, 241.3272, 242.12270000000004, 242.92575000000002, 243.64825000000002, 244.33499999999998, 245.09656999999999, 246.00957000000002, 246.98856999999998, 248.03857, 248.39956999999998, 248.75307000000004, 249.11557, 249.34357, 249.71716999999998, 250.33316999999997, 250.96660000000003, 251.4196, 251.9266, 252.50260000000003, 252.89960000000002, 253.12510000000003, 253.28209, 253.52408999999997, 253.76499000000004, 253.78499000000002, 253.78699, 253.50499, 253.04299, 252.42599, 251.92999000000003, 251.35299, 250.81900000000002, 250.54000000000002, 250.06499999999997, 249.50300000000001, 248.91, 248.56599999999997, 248.26799999999997, 248.20299999999997, 248.19101, 248.11401, 247.79200999999998, 247.11051000000003, 246.50851000000003, 245.22900999999996, 243.82700999999997, 242.55101, 241.07201, 239.14901, 237.125, 235.19400000000002, 233.10700000000003, 231.3855, 229.73649999999998, 228.654, 227.783, 226.89299999999997, 226.13600000000002, 225.892, 225.842, 225.743, 225.698, 225.31, 224.97199999999998, 224.45099999999996, 223.638, 222.61399999999998, 221.436, 220.18699999999998, 219.045, 218.01800000000003, 217.04899999999998, 216.539, 216.048, 215.98499999999999, 216.15900000000002, 216.487, 216.583, 216.3665, 216.06550000000001, 215.99050000000003, 216.1625, 215.8185, 215.506, 215.61235000000002, 215.86385], "overall_sma_50": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.6559090909091, 245.59343333333334, 245.57240000000002, 245.45044285714286, 245.43174666666667, 245.4822625, 245.53154117647063, 245.65534444444444, 245.80190526315792, 245.93131, 245.8907714285714, 245.92891818181818, 245.97113913043478, 246.04734166666665, 246.110276, 246.19238076923077, 246.2508111111111, 246.3673892857143, 246.4319620689655, 246.50923, 246.57570645161292, 246.621621875, 246.65399696969698, 246.62358529411765, 246.54891142857144, 246.45283055555558, 246.3368081081081, 246.19820789473684, 246.07530512820514, 245.9565475, 245.83736341463413, 245.7232595238095, 245.61167209302326, 245.49277045454545, 245.35048666666665, 245.16765, 245.0613170212766, 244.90649791666667, 244.72677346938775, 244.564438, 244.406938, 244.26433800000004, 244.057738, 243.80273799999998, 243.578138, 243.340938, 243.07863799999998, 242.85803800000002, 242.713638, 242.66113800000002, 242.572738, 242.458514, 242.34800000000004, 242.27789999999996, 242.1801, 242.06669, 241.94409, 241.79913999999997, 241.62034, 241.45433999999997, 241.34833999999998, 241.19534, 241.17294, 241.16674, 241.17902599999996, 241.186126, 241.17902600000002, 241.136326, 241.11383999999998, 241.12323999999998, 241.14324, 241.17394000000002, 241.20794, 241.31604, 241.47304, 241.62883999999997, 241.80865999999997, 242.05806, 242.29895999999997, 242.54746, 242.81886000000003, 243.10476000000003, 243.35345999999998, 243.61146, 243.898258, 244.225458, 244.493258, 244.815458, 245.16285800000003, 245.449258, 245.72515799999996, 245.94855799999996, 246.19395799999998, 246.44895799999998, 246.693158, 246.991958, 247.272458, 247.528658, 247.75805799999998, 247.907258, 248.050658, 248.23715800000002, 248.406874, 248.53447400000002, 248.62627400000002, 248.68878400000003, 248.740784, 248.63703400000003, 248.51743400000004, 248.41023400000003, 248.259634, 248.06383399999999, 247.709034, 247.307834, 246.82313400000004, 246.38073400000002, 245.95843399999998, 245.500834, 245.05472, 244.58692000000002, 244.08912, 243.63451999999998, 243.19752, 242.70582000000002, 242.13962, 241.57402000000002, 241.00940000000003, 240.3244, 239.58900000000003, 238.82580000000002, 237.99099999999999, 237.1714, 236.4266, 235.68439999999998, 234.89300200000002, 234.177002, 233.466002, 232.76440200000002, 232.063402, 231.42220200000003, 230.699002, 229.959502, 229.253702, 228.61190200000001, 227.961702, 227.232702, 226.554202, 225.98627199999999, 225.454172], "overall_sma_200": [244.1, 244.615, 245.23000000000002, 245.8, 246.06199999999998, 246.29, 246.52, 246.4975, 246.14111111111112, 245.79250000000002, 245.6559090909091, 245.59343333333334, 245.57240000000002, 245.45044285714286, 245.43174666666667, 245.4822625, 245.53154117647063, 245.65534444444444, 245.80190526315792, 245.93131, 245.8907714285714, 245.92891818181818, 245.97113913043478, 246.04734166666665, 246.110276, 246.19238076923077, 246.2508111111111, 246.3673892857143, 246.4319620689655, 246.50923, 246.57570645161292, 246.621621875, 246.65399696969698, 246.62358529411765, 246.54891142857144, 246.45283055555558, 246.3368081081081, 246.19820789473684, 246.07530512820514, 245.9565475, 245.83736341463413, 245.7232595238095, 245.61167209302326, 245.49277045454545, 245.35048666666665, 245.16765, 245.0613170212766, 244.90649791666667, 244.72677346938775, 244.564438, 244.40091960784315, 244.277825, 244.12409245283018, 243.95068333333333, 243.8039436363636, 243.65690892857143, 243.50126140350875, 243.3600327586207, 243.23647288135592, 243.18303166666666, 243.12871967213115, 243.06527258064514, 243.0133523809524, 242.97189375, 242.93048, 242.89470757575756, 242.85433880597014, 242.8199, 242.77178550724636, 242.73347428571427, 242.691876056338, 242.6417111111111, 242.684701369863, 242.74963783783784, 242.822776, 242.89879210526314, 242.95744415584417, 243.0141435897436, 243.06606202531646, 243.14298625, 243.22233209876543, 243.29986463414633, 243.37323975903612, 243.46433214285713, 243.56310470588235, 243.64818488372094, 243.73442413793103, 243.84585113636365, 243.95376292134833, 244.06261, 244.17884505494507, 244.30016195652175, 244.39757956989249, 244.4920734042553, 244.58615578947368, 244.67692499999998, 244.7685030927835, 244.86004897959185, 244.94701818181818, 245.006848, 245.05648316831682, 245.0968117647059, 245.12888155339806, 245.15177692307694, 245.17976000000002, 245.23004528301885, 245.26350280373833, 245.28995185185184, 245.31059449541286, 245.33040727272726, 245.345809009009, 245.37415000000001, 245.3998663716814, 245.41162192982455, 245.40691217391304, 245.39215431034484, 245.3699136752137, 245.2847872881356, 245.18592352941175, 245.0987908333333, 244.99260247933884, 244.8638926229508, 244.7271130081301, 244.58762016129032, 244.4229192, 244.28051507936507, 244.13893622047243, 243.98550703125, 243.83685968992248, 243.69834538461538, 243.55316717557253, 243.42662803030305, 243.3071796992481, 243.1813052238806, 243.03588814814813, 242.8856242647059, 242.7398897810219, 242.56996304347828, 242.38370431654678, 242.1923207142857, 241.98457375886525, 241.79003450704226, 241.6105237762238, 241.43385347222224, 241.24368896551726, 241.08106095890412, 240.92411496598638, 240.77368175675676, 240.62365704697984, 240.47863266666667, 240.30235033112584, 240.11743355263158, 239.94091437908497, 239.78168766233767, 239.6255477419355, 239.46166602564102, 239.30512675159235, 239.1811924050633, 239.06643647798742], "overall_ema_10": [244.1, 244.2872727272727, 244.68231404958672, 245.19643876784366, 245.5443589918721, 245.8872028115317, 246.25316593670772, 246.26895394821537, 245.72732595763074, 245.1687212380615, 245.0089537402321, 244.99027124200808, 245.05022192527932, 244.83472702977397, 244.8956857516332, 245.14010652406353, 245.3546326105974, 245.7919721359433, 246.27343174758994, 246.6582623389372, 246.3713055500395, 246.43652272275955, 246.52079131862143, 246.7533747152357, 246.91107022155649, 247.1536029085462, 247.26567510699235, 247.67464326935738, 247.7774354022015, 247.95426532907393, 248.0662170874241, 248.06235943516515, 247.99465771968056, 247.56290177064773, 246.91691963052995, 246.22111606134268, 245.48273132291672, 244.68041653693183, 244.08488625748964, 243.58308875612786, 243.12616352774097, 242.7477701590608, 242.4163574028679, 242.04611060234646, 241.50863594737436, 240.67797486603354, 240.58561579948196, 240.04823110866704, 239.3303709070912, 238.8357580148928, 238.36107473945776, 238.29542478682907, 237.9017111892238, 237.33049097300128, 237.0667653415465, 236.79462618853802, 236.4292396088038, 236.2257414981122, 236.1974248620918, 236.8942567053478, 237.4353009407391, 237.75524622424106, 238.12598327437902, 238.53216813358284, 238.84995574565866, 239.16260015553888, 239.34940012725906, 239.56087283139374, 239.5498050438676, 239.64802230861892, 239.67201825250638, 239.56437857023246, 240.6944915574629, 241.93003854701507, 243.0763951748305, 244.08068696122496, 244.6869256955477, 245.17657556908446, 245.52914364743273, 246.20020843880857, 246.81289781357063, 247.3160073020123, 247.6930968834646, 248.2988974501074, 248.94637064099697, 249.29793961536114, 249.63485968529548, 250.3448851970599, 250.90945152486717, 251.42591488398222, 252.01029399598542, 252.61569508762443, 252.75102325351088, 252.84720084378162, 252.95314614491224, 253.0162104822009, 253.1150813036189, 253.22870288477907, 253.2725750875465, 252.84665234435622, 252.33271555447325, 251.75767636275083, 251.14718975134156, 250.4858825238249, 250.0502675194931, 250.1338552432216, 249.89315428990858, 249.57076260083429, 249.2015330370462, 248.8903452121287, 248.55391880992346, 248.54775175357372, 248.4990877983785, 248.17925365321878, 247.57757117081536, 246.871649139758, 246.12953111434746, 244.1650709117388, 242.22960347324084, 240.86603920537885, 239.29948662258266, 237.47957996393126, 235.76329269776193, 234.2481485708961, 232.38484883073315, 231.31123995241802, 230.40010541561475, 229.32735897641206, 228.50602098070075, 228.01947171148242, 227.41229503666742, 227.31005957545514, 227.35186692537238, 227.18607293894104, 226.52496876822448, 225.81133808309275, 225.28564024980315, 224.19552384074802, 222.82906496061202, 221.51287133140983, 219.94689472569894, 218.93109568466275, 218.41998737836042, 218.01089876411305, 217.25618989791064, 217.3005190073814, 217.42951555149386, 217.65323999667677, 217.7926509063719, 217.98853255975882, 217.2378902761663, 216.32100113504515, 215.73718274685513, 215.6795131565178, 215.66141985533272, 215.37025260890857, 215.28202486183426, 216.0895657960462, 216.9705538331287], "overall_ema_50": [244.1, 244.14039215686276, 244.23135717031911, 244.35993139893407, 244.46777722642685, 244.58394282539052, 244.71398428321834, 244.77774960544508, 244.7194064836629, 244.63844936665652, 244.6247846856112, 244.63582058029309, 244.6626511457718, 244.6313707086827, 244.6524934259893, 244.71474858575442, 244.77769962160718, 244.8946525776226, 245.0336858098727, 245.16530597419143, 245.16196064187022, 245.22345238140474, 245.28919934683987, 245.38766211755203, 245.4752322305892, 245.58385057448766, 245.66958192450775, 245.8203826333506, 245.91526958890546, 246.02643548737976, 246.12618311532566, 246.20143083629327, 246.25980609761513, 246.23471566241454, 246.1474719109473, 246.02757105169448, 245.87590159868685, 245.68743486932658, 245.51949624700006, 245.35500619809812, 245.1869667393492, 245.02453667113943, 244.8637705271732, 244.68793638885268, 244.4684094716428, 244.1731777276568, 244.0161903657879, 243.76575152791386, 243.46513382093684, 243.1963050436452, 242.9229205321297, 242.72986482498737, 242.4710465965565, 242.16865261237783, 241.92203878444144, 241.67293922426728, 241.40282396057054, 241.163889687607, 240.96412930770083, 240.92749678583021, 240.8860263236408, 240.81971156585098, 240.77949934758234, 240.7630483927752, 240.74410531854875, 240.7372580511547, 240.7157969511094, 240.70782452165415, 240.6604588541383, 240.63808791868192, 240.60443741206694, 240.5446555527702, 240.74996317815175, 241.014278347636, 241.29744390263068, 241.58381865154712, 241.81249242991782, 242.0308260601171, 242.23023288128897, 242.50434139574824, 242.78142604689538, 243.04803679015438, 243.29674122975618, 243.5998102011383, 243.92373921285838, 244.19653375353062, 244.46925792005885, 244.8249732957428, 245.16320963708623, 245.49994651406323, 245.85837998409994, 246.23020822001757, 246.50980789766396, 246.77530562716734, 247.03627011237646, 247.2819065785578, 247.52810632057515, 247.77170999427807, 247.99517234744363, 248.11026362793604, 248.18515525036992, 248.2237766131005, 248.23068733415542, 248.2024250857572, 248.19801625886475, 248.28868228792888, 248.30912611977482, 248.3017094091954, 248.2718384519721, 248.24117812052222, 248.19407309618802, 248.20685454339633, 248.20972691424353, 248.15209056466537, 248.02338113075692, 247.85364069425665, 247.65506654938386, 247.17153452783938, 246.63618023263, 246.16927120389946, 245.6234174311975, 244.98289125742508, 244.31846414929078, 243.65617143755387, 242.88534118510077, 242.24199447195957, 241.61681821815725, 240.9455704448962, 240.3128029764689, 239.74484991856815, 239.15407149038901, 238.6715588829228, 238.23502716202387, 237.77247707723862, 237.21473287813123, 236.64160609859667, 236.10350389865172, 235.44415080458694, 234.70830175342667, 233.9585644297629, 233.13273837369377, 232.39655255511755, 231.7582563764855, 231.14695220485862, 230.46903251055045, 229.9604430003328, 229.49179817679035, 229.06702177770052, 228.64949151190834, 228.26598204085312, 227.7010415686628, 227.0929615071466, 226.5446100754938, 226.10835085684698, 225.69547435265693, 225.23918124078804, 224.8331349176199, 224.63275707771322, 224.48774699623428], "overall_ema_200": [244.1, 244.1102487562189, 244.13362936560978, 244.16722509331515, 244.19650643567024, 244.22868050098697, 244.2652110432657, 244.28585570950187, 244.27594669746705, 244.25981787460668, 244.26011819426236, 244.26654686894634, 244.27702898965336, 244.27292919871152, 244.28185527633627, 244.30133930343743, 244.32142547952265, 244.35564015136822, 244.39628054787204, 244.43601904988327, 244.4424268205312, 244.465188742715, 244.48941572039942, 244.52235685750986, 244.5531861425098, 244.5899206087535, 244.62156318976093, 244.67025410329566, 244.70577396296437, 244.74601501805927, 244.78406461986964, 244.8165117380799, 244.8451036610841, 244.8528140724166, 244.84442786274084, 244.82697086908175, 244.8004338455088, 244.7633151007774, 244.7298990301229, 244.6960194377834, 244.6599396423826, 244.62397009370218, 244.58716442112805, 244.54530208857952, 244.49102047575786, 244.41588594366078, 244.37363832233083, 244.30653744350167, 244.2248803545116, 244.1491104007354, 244.07026353107634, 244.00986289892634, 243.93145630291716, 243.84019803124636, 243.76099208068672, 243.67948967192368, 243.59098728712843, 243.50858940367442, 243.4345735887125, 243.40069723459598, 243.36556591882888, 243.32406775048233, 243.28894568331336, 243.25980194517095, 243.23015217457225, 243.2036780235815, 243.1736911775757, 243.147211663371, 243.11092100005388, 243.08086208463047, 243.04801768577843, 243.00853492273586, 243.03611168967385, 243.08042898629404, 243.13171825011202, 243.1861290137925, 243.22820733206325, 243.26951870189347, 243.30778916257117, 243.3666171311028, 243.4283423337784, 243.48955285782043, 243.54826377465807, 243.62265915998486, 243.70462275043278, 243.77601953898568, 243.84940242914504, 243.94582628557148, 244.0403951782524, 244.13700816155338, 244.2415155430305, 244.35194822419436, 244.44158058017254, 244.52952505201162, 244.61808599676775, 244.70447320078, 244.79258789529962, 244.8816168714658, 244.96707342000846, 245.02640602279445, 245.0760935250552, 245.1168289128656, 245.14949728189183, 245.17298487112674, 245.2020098972847, 245.2548257192023, 245.29020058766795, 245.31835779575087, 245.34046368833046, 245.36185210934212, 245.37855009830392, 245.409808306281, 245.43836842263642, 245.45131998062013, 245.445535702206, 245.42811743651242, 245.401867511771, 245.30160017334543, 245.18437032087436, 245.08034673559203, 244.95268159394436, 244.79683401589517, 244.63009934907035, 244.45895408191544, 244.25538239950833, 244.07851292289632, 243.90161229679788, 243.70856142817303, 243.52051604082803, 243.3444910055959, 243.158774677182, 242.99649831223493, 242.84270230912813, 242.67949134087812, 242.48914814345645, 242.29124617187978, 242.09849745375163, 241.87154723033123, 241.6208850688354, 241.36187128705595, 241.07866858768224, 240.81281118879986, 240.56711157498094, 240.32435424587666, 240.0610273379575, 239.836539503749, 239.61936000619926, 239.41080916036643, 239.2019453876265, 238.99963747332174, 238.74949182682104, 238.4852680275492, 238.2327777984194, 238.0057849845048, 237.7826428453555, 237.5465966478893, 237.3211081240297, 237.1460075456812, 236.98470398801274], "overall_macd": [0.0, 0.0821652421652459, 0.2517002297059321, 0.46541909197051723, 0.5956498918419584, 0.7164216023755046, 0.8403718416553261, 0.8034625209583055, 0.5220838506576797, 0.2450255323234387, 0.15559208596673102, 0.13290557288422633, 0.14662633245910683, 0.0396368838928538, 0.05946410357577747, 0.15967672180514114, 0.24275297002697016, 0.4199465779497302, 0.6082327770009215, 0.7448304226734876, 0.5793176901072741, 0.5746644929103013, 0.5780311960419056, 0.6458765481131934, 0.6773681880765992, 0.7441235391809471, 0.750052961964343, 0.8853531882252241, 0.8795587422675339, 0.9056792334144461, 0.9014639004564344, 0.8460078544015062, 0.7645991818011737, 0.5269758721365463, 0.20636529194757713, -0.12056738816568213, -0.4495252727197965, -0.7890845808721849, -1.0194050122636895, -1.1946201079434786, -1.338624868285848, -1.4381884284596254, -1.5093771046247753, -1.5914266132484727, -1.7404804833867047, -2.008936017160096, -1.9387067514024068, -2.0642113807785165, -2.2610687242409426, -2.348850760010805, -2.42157057994433, -2.3093531103202167, -2.344289815197982, -2.4542340732623416, -2.423059528175827, -2.3957511577727644, -2.4096747860008634, -2.351242588333406, -2.2180408085274337, -1.7725061855053923, -1.4160046297416216, -1.1744036429780635, -0.9239241958786693, -0.6720234986255207, -0.4733887814200557, -0.28927452969023193, -0.1720024005036862, -0.052435890166634636, -0.03893009557015148, 0.019160542311084328, 0.03972545184979026, -0.0004556070796866152, 0.5025416328710719, 1.027311075762725, 1.486178176879946, 1.8578697441156464, 2.0333788666607973, 2.1449215824250984, 2.1867852875689096, 2.3625282441622915, 2.5012154238960136, 2.5821673120190667, 2.601008052719237, 2.7165555498180254, 2.8427360042422265, 2.831022844554724, 2.8112017326108685, 2.9542113829954815, 3.025410267108839, 3.070646882672179, 3.1420926996215712, 3.218101898660308, 3.083031021569184, 2.9356902372776403, 2.798754976225524, 2.6492124785211217, 2.5225998381143313, 2.4090132983299384, 2.2710293905406616, 1.9344205808420725, 1.5760584583620414, 1.2095233657254028, 0.847143753366538, 0.48257689179345675, 0.23771593880260866, 0.23621273131632847, 0.09673058606279028, -0.06869537487446564, -0.24378756221989306, -0.3821784490321818, -0.5221464834403093, -0.5077949835214213, -0.5099014153967119, -0.6285978914768009, -0.8636039865084513, -1.131616123795311, -1.400894964988197, -2.1914023765781963, -2.9297611477489625, -3.378335556526622, -3.8891179502239197, -4.481108509955732, -4.993567113620742, -5.386820240553504, -5.907154511050038, -6.04967105333597, -6.106746167054752, -6.2254603311699555, -6.222795242301004, -6.06842464284756, -5.97006107184734, -5.651855298877365, -5.283097439155824, -5.021727635224067, -4.9902643684943655, -4.984528027113612, -4.897702938828246, -5.06343595582598, -5.343785915515667, -5.58948704159144, -5.932876960407583, -6.017836276170613, -5.875421651470191, -5.692898265719492, -5.669292783826791, -5.29582076486443, -4.902179487730223, -4.486053934559777, -4.128051818149203, -3.7646250680480193, -3.836645419757417, -3.9821696791336194, -3.9778121082274254, -3.7447933605575656, -3.5067895740862127, -3.4016095183142454, -3.214626745064834, -2.645519139298898, -2.0728448710856924], "overall_signal": [0.0, 0.016433048433049182, 0.06348648468762577, 0.14387300614420406, 0.23422838328375495, 0.3306670271021049, 0.4326079900127492, 0.5067788962018605, 0.5098398870930243, 0.4568770161391072, 0.396620030104632, 0.34387713866055086, 0.3044269774202621, 0.2514689587147804, 0.21306798768697985, 0.20238973451061212, 0.21046238161388375, 0.25235922088105306, 0.3235339321050268, 0.40779323021871894, 0.44209812219643, 0.46861139633920434, 0.4904953562797446, 0.5215715946464343, 0.5527309133324674, 0.5910094385021634, 0.6228181431945994, 0.6753251522007244, 0.7161718702140863, 0.7540733428541584, 0.7835514543746137, 0.7960427343799923, 0.7897540238642287, 0.7371983935186922, 0.6310317732044692, 0.480711940930439, 0.2946644982003919, 0.07791468238587657, -0.14154925654403666, -0.3521634268239251, -0.5494557151163096, -0.7272022577849728, -0.8836372271529334, -1.0251951043720413, -1.1682521801749741, -1.3363889475719986, -1.4568525083380803, -1.5783242828261677, -1.7148731711091227, -1.8416686888894593, -1.9576490671004336, -2.0279898757443906, -2.0912498636351087, -2.1638467055605553, -2.21568927008361, -2.251701647621441, -2.283296275297326, -2.296885537904542, -2.2811165920291203, -2.179394510724375, -2.026716534527824, -1.8562539562178721, -1.6697880041500317, -1.4702351030451295, -1.2708658387201148, -1.0745475769141384, -0.894038541632048, -0.7257180113389653, -0.5883604281852026, -0.46685623408594523, -0.3655398968987982, -0.2925230389349759, -0.13351010457376633, 0.09865413149353197, 0.37615894057081484, 0.6725011012797812, 0.9446766543559846, 1.1847256399698074, 1.385137569489628, 1.5806157044241609, 1.7647356483185315, 1.9282219810586387, 2.0627791953907586, 2.193534466276212, 2.323374773869415, 2.424904388006477, 2.502163856927355, 2.5925733621409806, 2.6791407431345524, 2.757441971042078, 2.8343721167579767, 2.911118073138443, 2.945500662824591, 2.943538577715201, 2.9145818574172657, 2.861507981638037, 2.7937263529332963, 2.7167837420126246, 2.627632871718232, 2.4889904135430005, 2.306404022506809, 2.087027891150528, 1.83905106359373, 1.5677562292336755, 1.301748171147462, 1.0886410831812354, 0.8902589837575464, 0.698468112031144, 0.5100169771809366, 0.331577891938313, 0.1608330168625885, 0.027107416785786542, -0.08029434965071314, -0.1899550580159307, -0.32468484371443485, -0.48607109973061013, -0.6690358727821275, -0.9735091735413414, -1.3647595683828657, -1.7674747660116172, -2.191803402854078, -2.6496644242744085, -3.1184449621436756, -3.572120017825642, -4.039126916470521, -4.441235743843611, -4.77433782848584, -5.064562329022664, -5.296208911678332, -5.450652057912178, -5.554533860699211, -5.573998148334842, -5.515818006499039, -5.416999932244045, -5.33165281949411, -5.262227861018011, -5.189322876580058, -5.164145492429243, -5.200073577046528, -5.27795626995551, -5.408940408045925, -5.530719581670863, -5.599659995630729, -5.618307649648482, -5.628504676484145, -5.561967894160202, -5.4300102128742065, -5.241218957211321, -5.018585529398898, -4.767793437128722, -4.581563833654461, -4.461685002750293, -4.3649104238457195, -4.240887011188089, -4.094067523767714, -3.955575922677021, -3.807386087154584, -3.575012697583447, -3.2745791322838964], "overall_upper_bb": [null, 246.07163996924427, 247.5963473963051, 248.78855595006462, 248.90303502266335, 249.06575215031887, 249.33102590999562, 249.10311481639718, 249.3834936370393, 249.56160024630108, 249.34459671168105, 249.13699425353093, 248.96848993599014, 248.8385335695006, 248.69980291191325, 248.66526378966358, 248.64014359802508, 248.8488589865215, 249.15815844753791, 249.39703031300854, 249.3637462637942, 249.43474336430066, 249.4734113493678, 249.5159790254859, 249.58077637394913, 249.70460946490877, 249.6851403108074, 250.15095975343095, 250.21071898932584, 250.13990692212545, 250.200345999983, 250.2087233536057, 250.19091976776093, 249.90780708744933, 250.1156401972345, 250.53868823020716, 251.02202920617754, 251.4697057277012, 251.58683167433213, 251.58992490675962, 251.79708469685968, 251.85177865155254, 251.83103158780207, 251.67391204611008, 251.56993939483024, 251.49443279634616, 251.04633997848376, 250.31433546138686, 249.83913613174772, 248.9822945591155, 247.97974516761133, 246.75748554815934, 245.48825300409015, 244.72981033366045, 244.07929515995298, 243.5392616720962, 243.16019474343872, 242.85274793315764, 242.37369145502652, 242.12995336447824, 241.90595879401803, 241.5738391958176, 241.34463362104432, 241.34046876946525, 241.54013254209855, 241.9379349159663, 241.94141118537263, 242.27057035978854, 242.42495975823326, 242.64504679301277, 242.78219258491788, 242.84534179846708, 244.28512675267865, 245.8075671707291, 247.2912664390825, 248.54330438367188, 249.17760583719544, 249.6610354203831, 249.9992571372418, 250.921027245149, 251.77358049632608, 252.45523392944315, 253.0125991774531, 253.785071960749, 254.568089482014, 255.04663363016982, 255.40145037085153, 256.05843937810977, 256.33940769589464, 256.50319109170124, 256.4521555536962, 255.8161519853071, 255.9328166475014, 256.12701531941013, 256.33666046824465, 256.5006193316132, 256.5187745590285, 256.4451684761281, 256.1300883067125, 255.9835360093904, 255.93321847410223, 255.989448018538, 256.1436311996885, 256.53231426759874, 256.72776907708516, 256.7316368606555, 256.8191414091116, 256.76429768039344, 256.706574756376, 256.5324648085114, 256.15406400253926, 255.42182455064034, 255.03361223152766, 254.67522833648113, 254.38020778952387, 254.1214078183848, 253.74358485681356, 254.803524575341, 255.514194664185, 255.80630681111523, 256.27994241321824, 256.9487665879448, 257.44228893445666, 257.7224209322075, 258.0272835022933, 257.2111741988123, 256.38141749721484, 255.53023940786682, 254.44470595202569, 253.01687906846377, 251.4568942853112, 249.1502000436292, 246.48195679781054, 243.77146132445708, 241.17523410984268, 238.38017662307428, 235.02135765131442, 234.0620696842167, 233.69219873753983, 232.77146476341542, 232.62316649039448, 232.42441393000962, 232.00365915965313, 231.530002796027, 231.6022670193845, 230.9966303344273, 230.3298424255771, 229.88439670524463, 229.34576142440548, 228.58137213833496, 228.0428941281055, 227.0046365078978, 225.39995688124412, 223.6827427979777, 222.55051972684993, 221.50533859427304, 220.07561348515372, 220.1755320107, 220.94669050531004], "overall_lower_bb": [null, 243.15836003075574, 242.86365260369493, 242.8114440499354, 243.22096497733662, 243.5142478496811, 243.7089740900044, 243.89188518360282, 242.89872858518294, 242.02339975369895, 241.96722147013713, 242.04987241313574, 242.1763100640099, 242.0623521447851, 242.16369042142009, 242.2992612103364, 242.42293875491617, 242.46182990236738, 242.44565207877793, 242.46558968699145, 242.59687373620574, 242.68587663569937, 242.6912086506322, 242.6776409745141, 242.66391362605086, 242.62158053509128, 242.62804968919255, 242.47973024656912, 242.91497101067412, 243.59528307787454, 243.96284400001704, 244.26834664639432, 244.52315023223906, 244.98176291255066, 244.6579298027655, 243.9198817697929, 243.02054079382242, 241.90386427229882, 241.08323832566782, 240.37364509324044, 239.76548530314037, 239.1422913484475, 238.56553841219798, 237.9806579538899, 237.23156060516968, 236.17656720365383, 235.8646600215163, 235.4081645386131, 234.6693638682523, 234.31220544088447, 234.08025483238873, 234.29801445184071, 234.41124699590983, 234.08368966633958, 233.921204840047, 233.7092383279038, 233.35080525656124, 233.08225206684241, 233.02780854497354, 233.1420466355218, 233.2460412059819, 233.39316080418237, 233.5092963789556, 233.51146123053474, 233.43079745790152, 233.39594508403366, 233.39446881462734, 233.3535596402115, 233.53917024176675, 233.66708320698731, 233.88543741508215, 233.9302882015329, 233.4555032473213, 233.20606282927093, 232.95786356091747, 233.00882561632815, 233.63752416280462, 234.36109457961686, 235.12744286275816, 235.12467275485102, 235.24211950367396, 235.59896607055677, 236.00117082254692, 236.29519803925103, 236.670180517986, 237.22268636983017, 237.96396962914844, 238.60973062189026, 239.72376230410538, 240.92597890829876, 242.46301444630387, 244.72501801469286, 245.36635335249866, 245.75115468058985, 246.0609995317553, 246.36704066838675, 246.96338544097142, 247.67299152387199, 248.6235016932875, 248.94105399060956, 249.0363715258978, 248.93914198146197, 248.68595880031145, 247.94577573240133, 247.3733209229148, 247.33245313934455, 247.0108485908884, 246.52369231960654, 245.99041524362403, 245.53852519148856, 245.15692599746066, 245.2071654493597, 245.08738776847233, 244.79177166351886, 244.2308022104761, 243.52910218161514, 242.82992514318644, 239.92848542465902, 237.222815335815, 235.31070318888482, 233.06006758678186, 230.40324341205525, 227.87372106554338, 225.5855890677924, 222.87172649770667, 221.2848358011877, 219.86359250278517, 218.3527705921332, 217.1653040479743, 216.42713093153623, 215.7511157146888, 215.89080995637082, 216.48504320218944, 217.16553867554293, 217.62976589015733, 218.3153233769257, 219.6871423486856, 219.0429303157832, 217.72880126246017, 216.73553523658452, 214.94883350960546, 213.6545860699904, 212.88334084034688, 212.2309972039731, 211.14473298061552, 210.8523696655727, 210.69015757442287, 210.55160329475535, 210.45123857559454, 210.51962786166504, 209.97610587189445, 209.54886349210219, 209.71054311875582, 210.32575720202232, 210.66098027315007, 210.85216140572692, 211.47838651484625, 211.4218179893, 211.07615949468996]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2433_TITN.json b/2433_TITN.json
new file mode 100644
index 0000000000000000000000000000000000000000..b16691b4d12dc45a92214e0573ef116ff94d701f
--- /dev/null
+++ b/2433_TITN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672255800.0, 1672259400.0, 1672262940.0, 1672266600.0, 1672270140.0, 1672273860.0, 1672277400.0, 1672344000.0, 1672347480.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432320.0, 1672435860.0, 1672439040.0, 1672442940.0, 1672446660.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783080.0, 1672786860.0, 1672790400.0, 1672794120.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871460.0, 1672874880.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956180.0, 1672959660.0, 1672963140.0, 1672966800.0, 1673033400.0, 1673036880.0, 1673040840.0, 1673044080.0, 1673047920.0, 1673051340.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301540.0, 1673305140.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386080.0, 1673389740.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470740.0, 1673474340.0, 1673478000.0, 1673481660.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673558880.0, 1673562480.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643660.0, 1673647320.0, 1673650860.0, 1673654340.0, 1673657700.0, 1673983800.0, 1673987340.0, 1673990940.0, 1673994840.0, 1673998380.0, 1674001740.0, 1674005580.0, 1674072000.0, 1674075600.0, 1674079260.0, 1674082740.0, 1674086280.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163860.0, 1674167280.0, 1674170940.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248460.0, 1674251880.0, 1674255600.0, 1674259200.0, 1674262860.0, 1674502200.0, 1674505680.0, 1674509400.0, 1674512940.0, 1674516600.0, 1674520140.0, 1674523800.0, 1674590280.0, 1674594000.0, 1674597660.0, 1674601200.0, 1674604860.0, 1674608340.0, 1674675000.0, 1674678600.0, 1674682320.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766680.0, 1674770400.0, 1674773940.0, 1674777600.0, 1674781200.0], "input_window": [[40.29, 39.935, 39.72, 39.41, 39.575, 39.1, 39.29, 39.66, 39.58, 39.88, 40.14, 40.16, 39.99, 39.55, 39.95, 39.77, 39.73, 39.42, 39.53, 39.82, 38.92, 39.65, 39.165, 39.57, 39.88, 39.63, 39.65, 39.54, 39.43, 39.62, 39.82, 39.2752, 39.64, 39.64, 39.98, 39.64, 39.573, 39.755, 39.86, 40.63, 40.45, 40.45, 41.0326, 40.975, 41.17, 41.045, 41.55, 41.595, 42.07, 41.7, 41.56, 41.2258, 41.04, 41.36, 41.665, 42.23, 42.49, 42.76, 42.36, 42.25, 42, 42.14, 42.3, 42.295, 41.75, 42.04, 42.3758, 42.28, 42.31, 42.21, 42.19, 42.17, 42.26, 42.345, 42.3202, 42.4031, 42.75, 42.4, 43, 42.84, 42.38, 42.5, 42.4, 42.135, 42.389, 42.7, 42.38, 42.11, 41.49, 41.61, 41.17, 40.27, 39.615, 39.11, 39.305, 38.93, 39.27, 39.12, 39.655, 40.04, 40.45, 40.5, 40.1, 40.23, 40.76, 40.76, 41.1803, 41.32, 41.14, 41.15, 40.74, 40.45, 40.96, 40.91, 41.045, 41.22, 41.08, 40.83, 40.83, 40.97, 41.07, 41.21, 41.36, 41.59, 41.925, 41.865, 41.81, 42, 42.44, 42.36], [40.44, 39.94, 39.72, 39.45, 39.575, 39.1, 39.29, 39.66, 39.58, 39.88, 40.17, 40.16, 39.99, 39.55, 39.95, 39.84, 39.73, 39.48, 39.53, 39.82, 39.28, 39.85, 39.165, 39.5825, 39.88, 39.63, 39.65, 39.54, 39.43, 39.62, 39.82, 39.2752, 39.64, 39.64, 40.0754, 39.64, 39.573, 39.755, 39.86, 40.63, 40.45, 40.45, 41.0326, 40.99, 41.26, 41.1, 41.55, 41.595, 42.07, 41.74, 41.56, 41.2258, 41.04, 41.4699, 41.665, 42.23, 42.49, 42.79, 42.4, 42.25, 42.08, 42.14, 42.3, 42.295, 41.75, 42.71, 42.436, 42.345, 42.345, 42.21, 42.19, 42.17, 42.26, 42.345, 42.3202, 42.4031, 42.75, 42.41, 43, 42.84, 42.38, 42.5, 42.46, 42.135, 42.389, 43.06, 42.38, 42.11, 41.49, 41.61, 41.17, 40.5, 39.615, 39.11, 39.305, 38.988, 39.27, 39.12, 39.655, 40.04, 40.45, 40.5, 40.1, 40.23, 40.8, 40.77, 41.1803, 41.32, 41.14, 41.15, 40.74, 40.62, 41.09, 40.91, 41.045, 41.22, 41.125, 40.83, 40.83, 41.03, 41.17, 41.21, 41.4, 41.59, 41.925, 41.865, 41.81, 42, 42.47, 42.36], [40.13, 39.88, 39.72, 39.41, 39.575, 39.1, 39.29, 39.66, 39.58, 39.88, 40.14, 40.15, 39.95, 39.55, 39.95, 39.77, 39.73, 39.42, 39.53, 39.81, 38.92, 39.65, 39.165, 39.525, 39.76, 39.63, 39.65, 39.54, 39.39, 39.58, 39.79, 39.23, 39.595, 39.64, 39.95, 39.64, 39.573, 39.755, 39.86, 40.5, 40.44, 40.45, 41.0326, 40.975, 41.16, 41.045, 41.55, 41.595, 42.07, 41.7, 41.56, 41.2258, 40.9064, 41.36, 41.665, 42.23, 42.49, 42.74, 42.36, 42.25, 42, 42.14, 42.3, 42.29, 41.7401, 42, 42.3, 42.28, 42.31, 42.21, 42.12, 42.17, 42.22, 42.345, 42.3202, 42.4031, 42.75, 42.4, 42.92, 42.84, 42.38, 42.5, 42.4, 42.135, 42.389, 42.7, 42.38, 42.11, 41.49, 41.61, 41.16, 39.63, 39.615, 39.11, 39.305, 38.93, 39.24, 39.09, 39.655, 39.9687, 40.45, 40.5, 40.1, 40.23, 40.76, 40.76, 41.1803, 41.32, 41.14, 41.15, 40.71, 40.28, 40.91, 40.9, 41.045, 41.08, 41.025, 40.83, 40.83, 40.97, 41.07, 41.21, 41.36, 41.59, 41.925, 41.865, 41.76, 42, 42.44, 42.36], [40.29, 39.88, 39.72, 39.435, 39.575, 39.1, 39.29, 39.66, 39.58, 39.88, 40.16, 40.15, 39.95, 39.55, 39.95, 39.84, 39.73, 39.48, 39.53, 39.819, 39.28, 39.85, 39.165, 39.525, 39.77, 39.63, 39.65, 39.54, 39.43, 39.58, 39.79, 39.27, 39.595, 39.64, 40.0754, 39.64, 39.573, 39.755, 39.86, 40.505, 40.44, 40.45, 41.0326, 40.99, 41.21, 41.1, 41.55, 41.595, 42.07, 41.74, 41.56, 41.2258, 40.9064, 41.4699, 41.665, 42.23, 42.49, 42.74, 42.4, 42.25, 42.06, 42.14, 42.3, 42.29, 41.7401, 42.31, 42.436, 42.345, 42.345, 42.21, 42.12, 42.17, 42.22, 42.345, 42.3202, 42.4031, 42.75, 42.4, 42.92, 42.84, 42.38, 42.5, 42.46, 42.135, 42.389, 43.06, 42.38, 42.11, 41.49, 41.61, 41.17, 39.63, 39.615, 39.11, 39.305, 38.94, 39.24, 39.09, 39.655, 39.9767, 40.45, 40.5, 40.1, 40.23, 40.8, 40.77, 41.1803, 41.32, 41.14, 41.15, 40.74, 40.6199, 40.95, 40.9, 41.045, 41.09, 41.125, 40.83, 40.83, 41.03, 41.17, 41.21, 41.4, 41.59, 41.925, 41.865, 41.76, 42, 42.44, 42.36], [3939, 708, 163, 2913, 111, 112, 124, 140, 101, 281, 837, 961, 467, 2702, 999, 225, 100, 688, 209, 677, 4575, 1838, 625, 848, 583, 158, 1150, 119, 517, 664, 1734, 946, 1227, 101, 1605, 102, 260, 157, 200, 3097, 1929, 245, 157, 316, 2225, 2047, 232, 102, 344, 679, 162, 202, 1034, 1064, 323, 755, 397, 1080, 963, 157, 2550, 153, 601, 364, 352, 9840, 515, 2665, 305, 234, 976, 534, 492, 150, 135, 101, 206, 935, 5444, 406, 2520, 232, 954, 124, 227, 4535, 429, 102, 100, 835, 737, 8493, 150, 130, 100, 1543, 328, 1011, 515, 721, 133, 655, 261, 105, 1070, 376, 176, 230, 113, 137, 751, 2572, 817, 374, 103, 1297, 300, 1966, 302, 409, 661, 133, 314, 257, 117, 461, 234, 350, 597, 110]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200540.0, 1675204200.0, 1675207740.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292520.0, 1675296000.0, 1675299540.0, 1675366200.0, 1675369740.0, 1675373520.0, 1675377000.0, 1675380540.0, 1675384200.0, 1675387800.0], "output_window": [[42.66, 43.57, 43.29, 43.5, 44.325, 43.7, 44.65, 44.385, 44.6, 44.29, 43.9, 43.64, 43.21, 43.32, 43.195, 43.26, 42.65, 43.775, 43.585, 43.41, 43.48, 43.41, 43.8, 44.94, 44.695, 44.675, 44.93, 45.23, 44.645, 44.8838], [42.66, 43.57, 43.32, 43.5, 44.325, 43.7, 44.65, 44.385, 44.6, 44.29, 44.275, 43.64, 43.21, 43.32, 43.195, 43.26, 42.7, 43.775, 43.585, 43.41, 43.48, 43.41, 43.83, 45, 44.695, 44.675, 44.93, 45.26, 44.645, 44.95], [42.25, 43.46, 43.29, 43.5, 44.325, 43.66, 44.65, 44.385, 44.6, 44.29, 43.9, 43.64, 43.19, 43.2, 43.195, 43.26, 42.65, 43.775, 43.585, 43.41, 43.48, 43.41, 43.8, 44.8853, 44.5809, 44.675, 44.82, 45.23, 44.61, 44.8838], [42.38, 43.46, 43.32, 43.5, 44.325, 43.66, 44.65, 44.385, 44.6, 44.29, 44.275, 43.64, 43.19, 43.2, 43.195, 43.26, 42.7, 43.775, 43.585, 43.41, 43.48, 43.41, 43.8011, 44.98, 44.68, 44.675, 44.83, 45.26, 44.61, 44.95], [3576, 228, 385, 131, 456, 1042, 360, 100, 105, 326, 3382, 212, 1620, 856, 479, 341, 1298, 404, 411, 221, 112, 355, 974, 26942, 710, 308, 1779, 664, 645, 457]], "text": {"content": "Titan Machinery Inc. (TITN) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-01-27T14:00:06Z\n\nZacks.com users have recently been watching Titan Machinery (TITN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nTitan Machinery (TITN Quick QuoteTITN  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this agriculture and construction equipment seller have returned +6.9%, compared to the Zacks S&P 500 composite's +5.7% change. During this period, the Zacks Automotive - Retail and Whole Sales industry, which Titan Machinery falls in, has gained 11.4%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Titan Machinery is expected to post earnings of $1.07 per share, indicating a change of +8.1% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $4.82 points to a change of +61.7% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $4.72 indicates a change of -2% from what Titan Machinery is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Titan Machinery.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Titan Machinery, the consensus sales estimate of $690.76 million for the current quarter points to a year-over-year change of +36.1%. The $2.32 billion and $2.58 billion estimates for the current and next fiscal years indicate changes of +35.4% and +11.4%, respectively.\nLast Reported Results and Surprise History\nTitan Machinery reported revenues of $668.77 million in the last reported quarter, representing a year-over-year change of +47.3%. EPS of $1.83 for the same period compares with $0.96 a year ago.\nCompared to the Zacks Consensus Estimate of $655 million, the reported revenues represent a surprise of +2.1%. The EPS surprise was +59.13%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nTitan Machinery is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Titan Machinery. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674828006000, "published_utc": "2023-01-27T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2045433/titan-machinery-inc-titn-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.537648204364512, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.624044360547434, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.56614544551999, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.628, 39.654999999999994, 39.678000000000004, 39.689499999999995, 39.727, 39.801, 39.845, 39.827, 39.821999999999996, 39.8159, 39.7279, 39.697900000000004, 39.6194, 39.6169, 39.5989, 39.5779, 39.569900000000004, 39.575900000000004, 39.5659, 39.541999999999994, 39.593, 39.535000000000004, 39.578, 39.5895, 39.62004, 39.62104000000001, 39.61334, 39.634840000000004, 39.67784, 39.77034, 39.83534, 39.95334, 40.0971, 40.2321, 40.34556, 40.49156000000001, 40.689260000000004, 40.87326, 41.09426, 41.21776, 41.32976, 41.40734, 41.39472, 41.44271, 41.48821, 41.601209999999995, 41.695209999999996, 41.80971, 41.84271, 41.89371, 41.943709999999996, 42.03513, 42.174490000000006, 42.2565, 42.26401, 42.27201, 42.26661, 42.227109999999996, 42.22161, 42.21760999999999, 42.223609999999994, 42.22661, 42.21861, 42.22411, 42.282120000000006, 42.291430000000005, 42.322829999999996, 42.32833, 42.38583, 42.44883, 42.474830000000004, 42.50783, 42.53183, 42.51083, 42.51771, 42.5834, 42.5464, 42.5174, 42.3744, 42.251400000000004, 42.130399999999995, 41.843399999999995, 41.5589, 41.2564, 40.948, 40.536, 40.222, 39.92, 39.7365, 39.57317, 39.50117, 39.588170000000005, 39.63667, 39.74867, 39.89817, 40.08117, 40.2752, 40.498200000000004, 40.646699999999996, 40.764030000000005, 40.79303, 40.80502, 40.89002, 40.95702, 40.98152, 41.01352000000001, 41.00799, 40.95899, 40.92799, 40.91599000000001, 40.95899000000001, 41.018, 41.063, 41.132000000000005, 41.220000000000006, 41.2975, 41.361000000000004, 41.477999999999994, 41.638999999999996, 41.772], "in_sma_50": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.68818181818182, 39.72666666666667, 39.74384615384615, 39.730000000000004, 39.74466666666667, 39.750625, 39.74941176470588, 39.73444444444445, 39.723684210526315, 39.728449999999995, 39.70709523809524, 39.713590909090904, 39.68973913043478, 39.682875, 39.68636, 39.68419230769231, 39.68292592592593, 39.67782142857143, 39.66927586206897, 39.6663, 39.67029032258065, 39.65778125, 39.65587878787879, 39.65541176470589, 39.66741142857143, 39.66665, 39.664118918918916, 39.66651052631579, 39.6714717948718, 39.69231, 39.71054634146341, 39.72815238095238, 39.758488372093026, 39.786477272727275, 39.818111111111115, 39.845978260869565, 39.882234042553186, 39.91791666666666, 39.96183673469388, 39.9974, 40.022800000000004, 40.049716, 40.073444, 40.114142, 40.155942, 40.218542, 40.28254200000001, 40.344142000000005, 40.400542, 40.447942, 40.485942, 40.525742, 40.572742, 40.627542, 40.663343999999995, 40.712744, 40.766864, 40.824164, 40.880464, 40.928284000000005, 40.98508400000001, 41.031484, 41.092583999999995, 41.148984, 41.19998799999999, 41.25545, 41.31745, 41.37465, 41.444449999999996, 41.50965, 41.56145000000001, 41.626050000000006, 41.68335, 41.73325, 41.779522, 41.847922, 41.904062, 41.951162000000004, 41.983762, 42.005862, 42.020461999999995, 42.004062000000005, 41.97571, 41.93811000000001, 41.90001, 41.856809999999996, 41.810610000000004, 41.76051, 41.71221, 41.67694399999999, 41.654744, 41.640228, 41.6241, 41.599301999999994, 41.582002, 41.552802, 41.526607999999996, 41.498208, 41.473008, 41.451008, 41.424608, 41.394206000000004, 41.367206, 41.339406, 41.325504, 41.301103999999995, 41.274884, 41.244583999999996, 41.214284, 41.190684000000005, 41.171684000000006, 41.152483999999994, 41.136084000000004, 41.120984, 41.11308, 41.102318000000004, 41.082518, 41.074518, 41.064918, 41.055318], "in_sma_200": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.68818181818182, 39.72666666666667, 39.74384615384615, 39.730000000000004, 39.74466666666667, 39.750625, 39.74941176470588, 39.73444444444445, 39.723684210526315, 39.728449999999995, 39.70709523809524, 39.713590909090904, 39.68973913043478, 39.682875, 39.68636, 39.68419230769231, 39.68292592592593, 39.67782142857143, 39.66927586206897, 39.6663, 39.67029032258065, 39.65778125, 39.65587878787879, 39.65541176470589, 39.66741142857143, 39.66665, 39.664118918918916, 39.66651052631579, 39.6714717948718, 39.69231, 39.71054634146341, 39.72815238095238, 39.758488372093026, 39.786477272727275, 39.818111111111115, 39.845978260869565, 39.882234042553186, 39.91791666666666, 39.96183673469388, 39.9974, 40.02803921568628, 40.051073076923075, 40.067211320754716, 40.09318703703703, 40.121765454545454, 40.159412499999995, 40.2003, 40.24408793103448, 40.280628813559325, 40.313451666666666, 40.342083606557374, 40.37108225806451, 40.4017, 40.4312046875, 40.451341538461534, 40.47950303030303, 40.50870447761194, 40.53570882352941, 40.56193043478261, 40.58547428571429, 40.60708732394366, 40.628794444444445, 40.65059178082192, 40.67348918918919, 40.69544533333333, 40.71791447368421, 40.74430519480519, 40.76553205128205, 40.79280379746835, 40.81839375, 40.837672839506176, 40.857945121951225, 40.87724698795181, 40.89222023809524, 40.909829411764704, 40.93483139534884, 40.95144252873563, 40.96460795454545, 40.97051123595506, 40.97761666666667, 40.97973076923077, 40.9650597826087, 40.95054301075269, 40.930962765957446, 40.91384736842105, 40.893286458333336, 40.87624226804124, 40.858015306122454, 40.84586363636364, 40.837172, 40.833338613861386, 40.830070588235294, 40.82298252427184, 40.81728076923077, 40.81711619047619, 40.81667169811321, 40.82007009345795, 40.824699074074076, 40.82759174311927, 40.83052272727273, 40.82970720720721, 40.82783392857143, 40.82891504424779, 40.829538596491226, 40.831412173913044, 40.83364137931034, 40.83613162393163, 40.83607966101695, 40.83602857142857, 40.837644999999995, 40.84039173553719, 40.84342131147541, 40.84794634146342, 40.853930645161284, 40.862499199999995, 40.87045555555556, 40.877459842519684, 40.8862296875, 40.89827441860465, 40.90951846153846], "in_ema_10": [40.29, 40.21545454545454, 40.12537190082644, 39.99984973703981, 39.9226043303053, 39.77303990661342, 39.68521446904734, 39.68063002012964, 39.66233365283334, 39.70190935231818, 39.7851985609876, 39.851526095353485, 39.86943044165285, 39.81135217953415, 39.8365608741643, 39.83718616977079, 39.81769777526701, 39.75629817976392, 39.71515305617047, 39.73403431868493, 39.65148262437857, 39.687576692673375, 39.59256274855095, 39.580278612450776, 39.614773410187, 39.61754188106209, 39.62344335723262, 39.60827183773577, 39.57585877632927, 39.57661172608758, 39.61540959407165, 39.552607849694986, 39.56031551338681, 39.57480360186194, 39.665821128796125, 39.66112637810592, 39.645103400268475, 39.66508460021966, 39.700523763816086, 39.84679217039498, 39.95464813941407, 40.04471211406606, 40.224328093326776, 40.36354116726736, 40.51744277321875, 40.623362268997155, 40.791841856452216, 40.937870609824536, 41.143712317129165, 41.252128259469316, 41.3081049395658, 41.293140405099294, 41.22282396780851, 41.26774688275242, 41.33997472225198, 41.501797500024345, 41.6814706818381, 41.87393055786754, 41.969579547346164, 42.02056508419231, 42.02773506888462, 42.048146874541956, 42.09393835189796, 42.12958592428014, 42.05877030168375, 42.10444842865034, 42.1647305325321, 42.19750679934444, 42.22432374491818, 42.221719427660325, 42.203224986267536, 42.197184079673434, 42.20133242882372, 42.227453805401225, 42.244316749873725, 42.27318643171487, 42.35987980776671, 42.367174388172764, 42.46768813577771, 42.53538120199995, 42.50713007436359, 42.50583369720657, 42.49750029771446, 42.431591152675466, 42.423847306734466, 42.53951143278274, 42.510509354094964, 42.43768947153224, 42.26538229489001, 42.146221877637274, 41.96872699079413, 41.54350390155883, 41.192866828548134, 40.81416376881211, 40.539770356300814, 40.24890301879157, 40.06546610628401, 39.888108632414195, 39.84572524470252, 39.86953883657478, 39.97507722992482, 40.07051773357485, 40.07587814565215, 40.103900300988116, 40.23046388262664, 40.3285613585127, 40.4834229296922, 40.63552785156635, 40.72725006037247, 40.80411368575929, 40.79245665198487, 40.76108271526035, 40.79543131248574, 40.814443801124696, 40.85636311001111, 40.89884254455454, 40.939962081908256, 40.91996897610675, 40.90361098045098, 40.926590802187164, 40.97084701997131, 41.01432937997652, 41.084451310889875, 41.17636925436444, 41.31248393538908, 41.41294140168197, 41.47604296501252, 41.571307880464786, 41.72925190219846, 41.84393337452602], "in_ema_50": [40.29, 40.27392156862745, 40.25219915417147, 40.22015212851769, 40.19485204504641, 40.15191667073086, 40.118116016976714, 40.10015068297763, 40.07975261697851, 40.071919181018565, 40.07537333078255, 40.07829986683029, 40.07326849950362, 40.05274816618976, 40.04871882633918, 40.04053377432588, 40.02835597925427, 40.00685182320508, 39.988151751706845, 39.98151834967912, 39.95400782616229, 39.949929087881415, 39.91914755502332, 39.90369078815966, 39.8984480121534, 39.88792063912778, 39.878590417985514, 39.86531236237823, 39.8482412893438, 39.837722023095026, 39.83585057120895, 39.81366035273017, 39.80508543693683, 39.79861149823343, 39.809465949283094, 39.8028202257818, 39.793807667908005, 39.792285798578284, 39.794941257457566, 39.82278669834158, 39.846991141543874, 39.87063854775784, 39.91620566353205, 39.95831524535432, 40.00740092200709, 40.05024794467348, 40.10906175076472, 40.16733383897002, 40.2419481982261, 40.30069532770743, 40.350079824660085, 40.384421792320474, 40.404891525954966, 40.44665656415281, 40.4944347381076, 40.56249612092691, 40.63808450834154, 40.720512566837954, 40.78637481911882, 40.84377188503573, 40.891467105230404, 40.9404291795351, 40.99374568229843, 41.04457918495339, 41.071854511033656, 41.120409236091156, 41.172001030754245, 41.21800099033251, 41.26219702992732, 41.29936577385174, 41.33154750821049, 41.364427998084594, 41.397979841296966, 41.43511788673631, 41.46982698921724, 41.50642593081656, 41.55519354137278, 41.58832320641699, 41.64054582577318, 41.68758324437031, 41.7147368426303, 41.745531476252644, 41.77354984973293, 41.78772436542968, 41.8113038020795, 41.86027228042932, 41.880653759628174, 41.889647729838835, 41.873975269845154, 41.86362329847868, 41.83642238481285, 41.74989601678097, 41.66617460435819, 41.56593246301081, 41.47726844485352, 41.37776772152593, 41.29393369323079, 41.20750492094723, 41.14662237502773, 41.100743066203115, 41.075223730273585, 41.05266593692952, 41.01530648842248, 40.98451015554317, 40.97727446316893, 40.969146052848586, 40.977426599795706, 40.99086085078411, 40.996709444871, 41.00272083918979, 40.99241806118235, 40.97780950976343, 40.97671894075311, 40.973710354841224, 40.976506027200394, 40.98095677123175, 40.986605525301094, 40.980464132152036, 40.97456357795, 40.9767375552853, 40.984316474685876, 40.993166809011925, 41.00912105179577, 41.03190061839202, 41.066924123553115, 41.09822121674711, 41.12417332589429, 41.158519469976866, 41.208773608409146, 41.253919741412716], "in_ema_200": [40.29, 40.28592039800996, 40.28028934927354, 40.27187850997729, 40.26494439545016, 40.253352908928264, 40.24376730784441, 40.23795867791561, 40.231411825399036, 40.227915190320445, 40.22723941728243, 40.22647086586669, 40.22371991197747, 40.21701623126128, 40.21435935333829, 40.21063438464836, 40.20585195296032, 40.19862954546818, 40.19197651516501, 40.188265306058895, 40.179227840326966, 40.17595194141824, 40.165892718120546, 40.1595156761492, 40.155639898277066, 40.150409650533014, 40.145430450030204, 40.139406266447814, 40.132347497627435, 40.12685150262617, 40.12349974638113, 40.11500721159126, 40.1098330104809, 40.10515805515273, 40.10486195510146, 40.1002364630109, 40.094990329050596, 40.091607340701835, 40.08930279004808, 40.093439080694374, 40.09688744805065, 40.10040100578149, 40.10967661766427, 40.118436054304425, 40.12929738709742, 40.138956119564114, 40.1529963571804, 40.16734465213383, 40.186276546142444, 40.2017364810067, 40.21525154089718, 40.225306749445465, 40.23208379671467, 40.24440037585184, 40.25853569549511, 40.278152255738945, 40.300160691005225, 40.324437699054926, 40.34509006025836, 40.36404438801698, 40.38091956823572, 40.39842285611397, 40.41734402172477, 40.43597741454344, 40.448953758677334, 40.467471631725324, 40.48705897867333, 40.50554595400992, 40.52384897934316, 40.54062660143925, 40.55634175963388, 40.57239806053305, 40.58879210968197, 40.60626681505827, 40.623320876599976, 40.641030121608935, 40.6620148965183, 40.67930828063255, 40.70160372062625, 40.72288129554539, 40.7393700388733, 40.75688874495416, 40.77383512560139, 40.78737905469988, 40.80331558151879, 40.825770152846964, 40.84123512645048, 40.85385965255545, 40.86018940725639, 40.867650209174236, 40.870658664804346, 40.85831380246798, 40.84594252085139, 40.82866946094242, 40.813508570783796, 40.79486669445759, 40.77939538406498, 40.76258547974594, 40.75156472870369, 40.743854631900675, 40.74093070521509, 40.73853338476519, 40.732179818747625, 40.72718300463073, 40.72790755184834, 40.72832638217821, 40.732823632106786, 40.73866618303109, 40.74265955434422, 40.746712693106964, 40.74664590014073, 40.7453847469055, 40.74742071957311, 40.7489389213684, 40.751884802747824, 40.75524913306874, 40.75892824617254, 40.759635427802664, 40.760335572799654, 40.76301880093101, 40.76706836510085, 40.771475645050096, 40.777729618731186, 40.78581191108212, 40.79714711594698, 40.80777251777835, 40.817247418098965, 40.829016100505946, 40.84504579104818, 40.86011996228153], "in_macd": [0.0, -0.032706552706549985, -0.07072215322926922, -0.12243554790400424, -0.15038837224570756, -0.20846664348497512, -0.23643717914555396, -0.2261413061828037, -0.2218793965261483, -0.19208012945581743, -0.14420799566047293, -0.10585566296429505, -0.09055562266997441, -0.10944527061408138, -0.0910887808766816, -0.08444379568781102, -0.08705021702772342, -0.10804327970682692, -0.11927096950148552, -0.10365424817820212, -0.1332348312077798, -0.10942207054768005, -0.14416224871372663, -0.14101951367329235, -0.1174060373461927, -0.10873558110876047, -0.09910789509813611, -0.09921033033086246, -0.1069349125749568, -0.0998024922525218, -0.07632492656112078, -0.0985425041355441, -0.0889005207065452, -0.07674340524842904, -0.03161126743653142, -0.030623851573231775, -0.034845974739333485, -0.023238282351066175, -0.005503044356267139, 0.059907789336037354, 0.10528769847574182, 0.14043961932906512, 0.21285506023318845, 0.26376681524087786, 0.3181989103011489, 0.34844401144180637, 0.4040668797264573, 0.44663104285857, 0.5127809593540036, 0.5324393730258805, 0.5274146045576771, 0.49080756824147187, 0.4310543908627835, 0.4242784896018392, 0.4296981853136188, 0.4741187653121486, 0.5242588919171212, 0.5775110265288035, 0.5855289550532987, 0.5731723012755836, 0.5418025890420424, 0.5174325570751108, 0.5052060926329318, 0.48907189863825096, 0.4269910127605101, 0.4189482558732678, 0.4179238935727412, 0.4050994058036963, 0.3904352127561097, 0.36372753771590993, 0.33147819074462603, 0.3064226831090622, 0.2872889072338154, 0.278995619499824, 0.26734024455724636, 0.2617750334819178, 0.2821045685826533, 0.26689717222473774, 0.2934224637138385, 0.3044787751230942, 0.27297612708051133, 0.2547563757413869, 0.23438755203418538, 0.1898320627817185, 0.1730226958428247, 0.2114082608241148, 0.1848281962274072, 0.1403585935236933, 0.05445951911453051, -0.003888297235832283, -0.08465780238513787, -0.2698229952811957, -0.413017115125335, -0.560784392893531, -0.6546102157273808, -0.7497773394208238, -0.7918623811815451, -0.8277767314934295, -0.8014101771053816, -0.7459570626747976, -0.6562538298568228, -0.5745062391321198, -0.5358207337024226, -0.48903498746887664, -0.4013363545227193, -0.3304461280888731, -0.2384091002208848, -0.15243924533604059, -0.09770572090675955, -0.052912153665516826, -0.049921043676896204, -0.05658930743307877, -0.03483607467870797, -0.021384555287930596, 0.0009650346084200123, 0.02205414310716236, 0.041117642436873325, 0.03205209185545499, 0.024584186506984906, 0.03440751779798745, 0.05287984268071, 0.06994072579189492, 0.09766716440274337, 0.13343383665451114, 0.1866591914198139, 0.22144647288642005, 0.2378017905837737, 0.2670510931605179, 0.32202361121169076, 0.3550416967365493], "in_signal": [0.0, -0.0065413105413099975, -0.019377479078901843, -0.039989092843922325, -0.06206894872427938, -0.09134848767641854, -0.12036622597024563, -0.14152124201275726, -0.15759287291543547, -0.16449032422351187, -0.16043385851090408, -0.1495182194015823, -0.13772570005526075, -0.1320696141670249, -0.12387344750895624, -0.1159875171447272, -0.11020005712132645, -0.10976870163842656, -0.11166915521103836, -0.11006617380447112, -0.11469990528513287, -0.11364433833764231, -0.11974792041285917, -0.12400223906494581, -0.1226829987211952, -0.11989351519870826, -0.11573639117859384, -0.11243117900904757, -0.11133192572222941, -0.1090260390282879, -0.10248581653485449, -0.10169715405499241, -0.09913782738530297, -0.09465894295792819, -0.08204940785364884, -0.07176429659756542, -0.06438063222591904, -0.05615216225094847, -0.046022338672012206, -0.024836313070402294, 0.001188489238826529, 0.02903871525687425, 0.0658019842521371, 0.10539495044988526, 0.14795574242013798, 0.18805339622447165, 0.23125609292486882, 0.27433108291160907, 0.322021058200088, 0.3641047211652465, 0.39676669784373264, 0.4155748719232805, 0.41867077571118116, 0.4197923184893128, 0.42177349185417407, 0.432242546545769, 0.45064581562003947, 0.4760188578017923, 0.49792087725209366, 0.5129711620567917, 0.5187374474538419, 0.5184764693780957, 0.5158223940290629, 0.5104722949509005, 0.4937760385128224, 0.4788104819849115, 0.4666331643024774, 0.4543264126027212, 0.44154817263339896, 0.42598404564990117, 0.40708287466884613, 0.38695083635688937, 0.36701845053227455, 0.34941388432578446, 0.3329991563720769, 0.31875433179404505, 0.31142437915176674, 0.30251893776636096, 0.3006996429558565, 0.30145546938930406, 0.29575960092754555, 0.2875589558903138, 0.27692467511908814, 0.25950615265161425, 0.24220946128985638, 0.23604922119670807, 0.2258050162028479, 0.20871573166701698, 0.1778644891565197, 0.1415139318780493, 0.09627958502541187, 0.023059068964090365, -0.06415616785379472, -0.163481812861742, -0.26170749343486976, -0.3593214626320606, -0.4458296463419575, -0.5222190633722519, -0.5780572861188779, -0.6116372414300618, -0.6205605591154141, -0.6113496951187553, -0.5962439028354887, -0.5748021197621663, -0.540108966714277, -0.49817639898919625, -0.446222939235534, -0.3874662004556354, -0.3295141045458602, -0.27419371436979156, -0.22933918023121252, -0.19478920567158578, -0.16279857947301024, -0.13451577463599432, -0.10741961278711146, -0.0815248616082567, -0.056996360799230705, -0.03918667026829357, -0.026432498913237876, -0.01426449557099281, -0.0008356279206522491, 0.013319642821857184, 0.030189147138034424, 0.05083808504132977, 0.07800230631702659, 0.10669113963090529, 0.132913269821479, 0.15974083448928678, 0.1921973898337676, 0.22476625121432398], "in_upper_bb": [null, 40.66482756057297, 40.551324262968585, 40.54513024205744, 40.43935574616439, 40.476646090273626, 40.405192449463655, 40.35306698099079, 40.30182069593347, 40.31047408878579, 40.39622521695441, 40.45250578399393, 40.4497398409095, 40.416070191520014, 40.415470732872365, 40.40043394628088, 40.378666108681166, 40.35798168696526, 40.33687116865086, 40.3268026420185, 40.24649143023595, 40.24290136363895, 40.2588599790219, 40.25802815306238, 40.26875645684731, 40.2349357709563, 40.22021360614758, 40.21933414676806, 40.223454028114496, 40.2032337620582, 40.13722136747303, 40.064556883396556, 40.01839969213588, 40.022630993006885, 40.053742922756655, 40.03070703141447, 40.01854675866378, 40.03486625866884, 40.06433420539139, 40.24509547683316, 40.37160735054735, 40.47802204044355, 40.72111656080253, 40.919334018944525, 41.143184248518786, 41.3054224810368, 41.55032357829722, 41.76167614868888, 42.04462166641405, 42.211868008251635, 42.32976955779971, 42.33470661424114, 42.321217085050534, 42.353720607301874, 42.43166706217745, 42.544286198730326, 42.65369277730386, 42.79459420845063, 42.81660856652919, 42.866663764012586, 42.85425933590713, 42.820839413605555, 42.8629860955608, 42.88206037581649, 42.86575916462975, 42.87299552316859, 42.924091408905504, 42.95661299206275, 42.98154055239343, 42.99783116648042, 42.996641432681265, 42.94988697713893, 42.7784863267753, 42.71366124717174, 42.661924916733234, 42.67423241803981, 42.73105379110816, 42.664710736186805, 42.78394360844187, 42.868840700829935, 42.869370685049574, 42.88177163763137, 42.890346084105595, 42.8925620003597, 42.83410983996505, 42.959555736321114, 42.95738790742394, 42.96434785398296, 43.06381089815762, 43.11327717294242, 43.227256823740525, 43.687934660270884, 43.94158028788262, 44.181558212412675, 44.29108862537511, 44.38208474008285, 44.32881160695082, 44.292175735179455, 44.095097727165644, 43.866553471764774, 43.69327881326332, 43.483759770401505, 43.25153808277092, 43.05893915079677, 42.82684081321801, 42.37844509420431, 42.12631904069538, 41.950216990537214, 41.8848879743892, 41.79181362734563, 41.7252306583225, 41.76852041067869, 41.84463462755436, 41.86017342155301, 41.89238575109077, 41.84218870196817, 41.803337711755084, 41.633259928898624, 41.53794251770115, 41.49251901957883, 41.517269237832394, 41.54366995610713, 41.518202959836955, 41.530180734898536, 41.71164504354015, 41.83410249037989, 41.91507629840485, 42.03398641910356, 42.26332180633925, 42.43251159654194], "in_lower_bb": [null, 39.505172439427035, 39.37534240369808, 39.117369757942555, 39.120644253835614, 38.8566872430597, 38.820521836250634, 38.88443301900921, 38.92706819295542, 38.97152591121422, 38.98013841940922, 39.000827549339405, 39.0379524667828, 39.043929808479994, 39.07386260046097, 39.10081605371912, 39.1201574207306, 39.11090720192364, 39.11049725240177, 39.13009735798149, 39.10940856976406, 39.109998636361055, 39.03854002097811, 39.04837184693762, 39.05714354315269, 39.1439642290437, 39.19468639385242, 39.18356585323194, 39.164445971885506, 39.154666237941804, 39.18367863252696, 39.168343116603445, 39.17900030786412, 39.18376900699312, 39.16519707724335, 39.168232968585535, 39.16469324133622, 39.17587374133116, 39.17940579460861, 39.06724452316685, 39.05673264945264, 39.01031795955646, 38.95398343919747, 38.90226598105548, 38.82241575148122, 38.8071775189632, 38.752276421702796, 38.74642385131112, 38.72747833358594, 38.77623199174837, 38.8353304422003, 39.02597338575886, 39.17060291494947, 39.321089392698134, 39.402102937822534, 39.548483801269676, 39.73077722269613, 39.888375791549365, 40.12036143347081, 40.24480623598741, 40.41921066409287, 40.621630586394446, 40.7062239044392, 40.817149624183514, 40.886460835370244, 41.0002244768314, 41.0377285910945, 41.080207007937254, 41.08277944760656, 41.11348883351959, 41.170678567318724, 41.31185302286107, 41.6146136732247, 41.766948752828256, 41.88420508326677, 41.88920758196019, 41.85838620889184, 41.8907292638132, 41.82349639155813, 41.79759929917006, 41.82906931495042, 41.852668362368625, 41.8600939158944, 41.84237799964029, 41.96572016003495, 41.91527426367889, 41.91184209257606, 41.88138214601703, 41.69641910184239, 41.58695282705759, 41.37797317625948, 40.66329533972913, 40.149149712117385, 39.58567178758732, 39.17462137462489, 38.737315259917146, 38.43958839304918, 38.14522426482054, 38.01580227283434, 37.958016528235234, 37.93829118673669, 37.9478102295985, 37.94403191722908, 37.946130849203236, 38.01932918678199, 38.238724905795706, 38.370880959304614, 38.467983009462785, 38.498312025610815, 38.54538637265438, 38.5689693416775, 38.6246695893213, 38.68205537244564, 38.84551657844698, 38.98730424890924, 39.25250129803183, 39.47985228824492, 39.82393007110137, 40.03674748229886, 40.18750098042117, 40.23475076216759, 40.27935004389287, 40.434817040163054, 40.55883926510147, 40.489874956459836, 40.47691750962011, 40.45391370159515, 40.403003580896446, 40.303668193660755, 40.255478403458056], "out_sma_10": [42.38, 42.92, 43.053333333333335, 43.165, 43.397000000000006, 43.44083333333333, 43.61357142857143, 43.71, 43.80888888888889, 43.857, 44.0465, 44.064499999999995, 44.0515, 44.021499999999996, 43.9085, 43.8685, 43.673500000000004, 43.6125, 43.510999999999996, 43.423, 43.3435, 43.320499999999996, 43.38161, 43.55961, 43.70811, 43.84961, 44.06261, 44.21111, 44.31361, 44.46760999999999], "out_sma_50": [42.38, 42.92, 43.053333333333335, 43.165, 43.397000000000006, 43.44083333333333, 43.61357142857143, 43.71, 43.80888888888889, 43.857, 43.895, 43.87375, 43.82115384615384, 43.776785714285715, 43.73800000000001, 43.708125, 43.648823529411764, 43.655833333333334, 43.65210526315789, 43.64, 43.63238095238095, 43.62227272727272, 43.63004782608696, 43.68629583333333, 43.726044, 43.76254230769231, 43.802077777777775, 43.854146428571426, 43.88021034482759, 43.915870000000005], "out_sma_200": [42.38, 42.92, 43.053333333333335, 43.165, 43.397000000000006, 43.44083333333333, 43.61357142857143, 43.71, 43.80888888888889, 43.857, 43.895, 43.87375, 43.82115384615384, 43.776785714285715, 43.73800000000001, 43.708125, 43.648823529411764, 43.655833333333334, 43.65210526315789, 43.64, 43.63238095238095, 43.62227272727272, 43.63004782608696, 43.68629583333333, 43.726044, 43.76254230769231, 43.802077777777775, 43.854146428571426, 43.88021034482759, 43.915870000000005], "out_ema_10": [42.38, 42.57636363636364, 42.711570247933885, 42.8549211119459, 43.12220818250119, 43.21998851295552, 43.47999060150906, 43.644537764871046, 43.81825817125813, 43.90402941284756, 43.97147861051164, 43.911209772236795, 43.78008072273919, 43.67461150042297, 43.58740940943697, 43.52788042590298, 43.37735671210243, 43.44965549172017, 43.47426358413468, 43.46257929611019, 43.465746696817426, 43.45561093375971, 43.51842712762157, 43.784167649872195, 43.94704625898634, 44.07940148462519, 44.21587394196606, 44.405715043426774, 44.44285776280372, 44.53506544229395], "out_ema_50": [42.38, 42.42235294117647, 42.45755478662053, 42.49843499106678, 42.5700649914171, 42.61280754077329, 42.692697441135124, 42.75906224736512, 42.831255884723355, 42.88846153630283, 42.94283559370272, 42.97017537434183, 42.978795947897055, 42.98747061660698, 42.99560902379886, 43.00597729737538, 42.99397818767439, 43.0246064940401, 43.0465827099601, 43.06083436839304, 43.077272236299194, 43.0903203838953, 43.11819409433078, 43.19120609063154, 43.249590165508735, 43.305488590390745, 43.36527335155189, 43.43957635737338, 43.4854753237509, 43.54290766399596], "out_ema_200": [42.38, 42.39074626865672, 42.39999257444123, 42.410937921959224, 42.42998331577058, 42.44222228775296, 42.46419022518826, 42.48330276026101, 42.504364424338014, 42.52213194250381, 42.53957341571273, 42.550522933964345, 42.556885889845304, 42.56328503521998, 42.569570756262564, 42.576440698986325, 42.57767014476756, 42.58958387467037, 42.59948851273335, 42.60755330365143, 42.61623436530664, 42.624132530825975, 42.635843649922236, 42.65916858872898, 42.679276363965506, 42.69913431059272, 42.72033695426842, 42.745607233330425, 42.76415840513808, 42.785908072748654], "out_macd": [0.0, 0.08615384615384158, 0.1415033968880124, 0.19761482954995557, 0.30513672317911755, 0.3328517484078972, 0.4297469761693904, 0.47962503807746515, 0.530388476460395, 0.5393867432679968, 0.5390932287352754, 0.482064483973339, 0.395992795239934, 0.3248426938648734, 0.2649975410056129, 0.22027558316994345, 0.13805438448763852, 0.15781778284779335, 0.15634673845364233, 0.13945236762115343, 0.13021088201027453, 0.11590247155148603, 0.13457021296922278, 0.24170567746495664, 0.298957614862303, 0.3400073365854368, 0.3806587443561469, 0.44247214082201936, 0.43400717063634175, 0.4495516279479972], "out_signal": [0.0, 0.017230769230768318, 0.04208529476221713, 0.07319120171976481, 0.11958030601163537, 0.16223459449088773, 0.21573707082658827, 0.2685146642767637, 0.32088942671348997, 0.3645888900243914, 0.3994897577665682, 0.41600470300792236, 0.4120023214543247, 0.3945703959364345, 0.3686558249502702, 0.33897977659420486, 0.2987946981728916, 0.27059931510787194, 0.24774879977702605, 0.22608951334585153, 0.20691378707873614, 0.18871152397328614, 0.1778832617724735, 0.1906477449109701, 0.2123097189012367, 0.23784924243807673, 0.26641114282169076, 0.3016233424217565, 0.32810010806467355, 0.3523904120413383], "out_upper_bb": [null, 44.44735064736294, 44.22795383942597, 44.22298550714711, 44.781189293413306, 44.69737488324987, 45.080276514648325, 45.173371840257, 45.30080693102272, 45.296129366434215, 45.28335154049687, 45.205653115504624, 45.151562015640145, 45.09741847138395, 45.045575728481644, 44.993773344869886, 44.9862535715624, 44.9546936935315, 44.9147889826374, 44.87376616397453, 44.781554186407654, 44.7815580188498, 44.79213952646872, 44.99886543845703, 45.05934639773315, 45.16587124766373, 45.200043742602986, 45.36706182663704, 45.36856393804351, 45.4660842565863], "out_lower_bb": [null, 41.392649352637065, 41.8787128272407, 42.10701449285289, 42.012810706586706, 42.18429178341679, 42.14686634249454, 42.246628159743004, 42.316970846755055, 42.417870633565784, 42.50664845950314, 42.54184688449538, 42.49074567666754, 42.45615295718748, 42.43042427151837, 42.42247665513012, 42.31139348726113, 42.356972973135164, 42.38942154367839, 42.40623383602547, 42.60844581359235, 42.60344198115019, 42.640970473531276, 42.582244561542964, 42.55726360226684, 42.552238752336265, 42.536066257397025, 42.45654817336296, 42.456046061956485, 42.424525743413696], "overall_sma_10": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.628, 39.654999999999994, 39.678000000000004, 39.689499999999995, 39.727, 39.801, 39.845, 39.827, 39.821999999999996, 39.8159, 39.7279, 39.697900000000004, 39.6194, 39.6169, 39.5989, 39.5779, 39.569900000000004, 39.575900000000004, 39.5659, 39.541999999999994, 39.593, 39.535000000000004, 39.578, 39.5895, 39.62004, 39.62104000000001, 39.61334, 39.634840000000004, 39.67784, 39.77034, 39.83534, 39.95334, 40.0971, 40.2321, 40.34556, 40.49156000000001, 40.689260000000004, 40.87326, 41.09426, 41.21776, 41.32976, 41.40734, 41.39472, 41.44271, 41.48821, 41.601209999999995, 41.695209999999996, 41.80971, 41.84271, 41.89371, 41.943709999999996, 42.03513, 42.174490000000006, 42.2565, 42.26401, 42.27201, 42.26661, 42.227109999999996, 42.22161, 42.21760999999999, 42.223609999999994, 42.22661, 42.21861, 42.22411, 42.282120000000006, 42.291430000000005, 42.322829999999996, 42.32833, 42.38583, 42.44883, 42.474830000000004, 42.50783, 42.53183, 42.51083, 42.51771, 42.5834, 42.5464, 42.5174, 42.3744, 42.251400000000004, 42.130399999999995, 41.843399999999995, 41.5589, 41.2564, 40.948, 40.536, 40.222, 39.92, 39.7365, 39.57317, 39.50117, 39.588170000000005, 39.63667, 39.74867, 39.89817, 40.08117, 40.2752, 40.498200000000004, 40.646699999999996, 40.764030000000005, 40.79303, 40.80502, 40.89002, 40.95702, 40.98152, 41.01352000000001, 41.00799, 40.95899, 40.92799, 40.91599000000001, 40.95899000000001, 41.018, 41.063, 41.132000000000005, 41.220000000000006, 41.2975, 41.361000000000004, 41.477999999999994, 41.638999999999996, 41.772, 41.892999999999994, 42.118, 42.31, 42.501, 42.741, 42.920500000000004, 43.209500000000006, 43.448, 43.664, 43.857, 44.0465, 44.064499999999995, 44.0515, 44.021499999999996, 43.9085, 43.8685, 43.673500000000004, 43.6125, 43.511, 43.423, 43.3435, 43.320499999999996, 43.38161, 43.55961, 43.70811, 43.84961, 44.06260999999999, 44.21111, 44.31361, 44.46760999999999], "overall_sma_50": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.68818181818182, 39.72666666666667, 39.74384615384615, 39.730000000000004, 39.74466666666667, 39.750625, 39.74941176470588, 39.73444444444445, 39.723684210526315, 39.728449999999995, 39.70709523809524, 39.713590909090904, 39.68973913043478, 39.682875, 39.68636, 39.68419230769231, 39.68292592592593, 39.67782142857143, 39.66927586206897, 39.6663, 39.67029032258065, 39.65778125, 39.65587878787879, 39.65541176470589, 39.66741142857143, 39.66665, 39.664118918918916, 39.66651052631579, 39.6714717948718, 39.69231, 39.71054634146341, 39.72815238095238, 39.758488372093026, 39.786477272727275, 39.818111111111115, 39.845978260869565, 39.882234042553186, 39.91791666666666, 39.96183673469388, 39.9974, 40.022800000000004, 40.049716, 40.073444, 40.114142, 40.155942, 40.218542, 40.28254200000001, 40.344142000000005, 40.400542, 40.447942, 40.485942, 40.525742, 40.572742, 40.627542, 40.663343999999995, 40.712744, 40.766864, 40.824164, 40.880464, 40.928284000000005, 40.98508400000001, 41.031484, 41.092583999999995, 41.148984, 41.19998799999999, 41.25545, 41.31745, 41.37465, 41.444449999999996, 41.50965, 41.56145000000001, 41.626050000000006, 41.68335, 41.73325, 41.779522, 41.847922, 41.904062, 41.951162000000004, 41.983762, 42.005862, 42.020461999999995, 42.004062000000005, 41.97571, 41.93811000000001, 41.90001, 41.856809999999996, 41.810610000000004, 41.76051, 41.71221, 41.67694399999999, 41.654744, 41.640228, 41.6241, 41.599301999999994, 41.582002, 41.552802, 41.526607999999996, 41.498208, 41.473008, 41.451008, 41.424608, 41.394206000000004, 41.367206, 41.339406, 41.325504, 41.301103999999995, 41.274884, 41.244583999999996, 41.214284, 41.190684000000005, 41.171684000000006, 41.152483999999994, 41.136084000000004, 41.120984, 41.11308, 41.102318000000004, 41.082518, 41.074518, 41.064918, 41.055318, 41.055318, 41.074518, 41.091718, 41.119018, 41.157738, 41.169737999999995, 41.215138, 41.260638, 41.322838000000004, 41.376438, 41.438538, 41.518738000000006, 41.590238, 41.672038, 41.749838, 41.836238, 41.905438, 41.999138, 42.077738, 42.146404000000004, 42.207004, 42.265204000000004, 42.339226, 42.434225999999995, 42.511826, 42.589926, 42.66291999999999, 42.74172000000001, 42.81112, 42.88712], "overall_sma_200": [40.29, 40.085, 39.96333333333333, 39.83125, 39.78, 39.666666666666664, 39.612857142857145, 39.61875, 39.614444444444445, 39.641000000000005, 39.68818181818182, 39.72666666666667, 39.74384615384615, 39.730000000000004, 39.74466666666667, 39.750625, 39.74941176470588, 39.73444444444445, 39.723684210526315, 39.728449999999995, 39.70709523809524, 39.713590909090904, 39.68973913043478, 39.682875, 39.68636, 39.68419230769231, 39.68292592592593, 39.67782142857143, 39.66927586206897, 39.6663, 39.67029032258065, 39.65778125, 39.65587878787879, 39.65541176470589, 39.66741142857143, 39.66665, 39.664118918918916, 39.66651052631579, 39.6714717948718, 39.69231, 39.71054634146341, 39.72815238095238, 39.758488372093026, 39.786477272727275, 39.818111111111115, 39.845978260869565, 39.882234042553186, 39.91791666666666, 39.96183673469388, 39.9974, 40.02803921568628, 40.051073076923075, 40.067211320754716, 40.09318703703703, 40.121765454545454, 40.159412499999995, 40.2003, 40.24408793103448, 40.280628813559325, 40.313451666666666, 40.342083606557374, 40.37108225806451, 40.4017, 40.4312046875, 40.451341538461534, 40.47950303030303, 40.50870447761194, 40.53570882352941, 40.56193043478261, 40.58547428571429, 40.60708732394366, 40.628794444444445, 40.65059178082192, 40.67348918918919, 40.69544533333333, 40.71791447368421, 40.74430519480519, 40.76553205128205, 40.79280379746835, 40.81839375, 40.837672839506176, 40.857945121951225, 40.87724698795181, 40.89222023809524, 40.909829411764704, 40.93483139534884, 40.95144252873563, 40.96460795454545, 40.97051123595506, 40.97761666666667, 40.97973076923077, 40.9650597826087, 40.95054301075269, 40.930962765957446, 40.91384736842105, 40.893286458333336, 40.87624226804124, 40.858015306122454, 40.84586363636364, 40.837172, 40.833338613861386, 40.830070588235294, 40.82298252427184, 40.81728076923077, 40.81711619047619, 40.81667169811321, 40.82007009345795, 40.824699074074076, 40.82759174311927, 40.83052272727273, 40.82970720720721, 40.82783392857143, 40.82891504424779, 40.829538596491226, 40.831412173913044, 40.83364137931034, 40.83613162393163, 40.83607966101695, 40.83602857142857, 40.837644999999995, 40.84039173553719, 40.84342131147541, 40.84794634146342, 40.853930645161284, 40.862499199999995, 40.87045555555556, 40.877459842519684, 40.8862296875, 40.89827441860465, 40.90951846153846, 40.92074351145038, 40.9399803030303, 40.957875187969925, 40.976846268656715, 41.001647407407404, 41.02119411764706, 41.04768175182482, 41.071865217391306, 41.09724748201439, 41.12005285714285, 41.14242836879433, 41.16001690140845, 41.17421258741259, 41.18828055555556, 41.20212, 41.21621506849315, 41.22630884353741, 41.24352972972973, 41.25924429530202, 41.27358266666667, 41.288194701986754, 41.302153947368424, 41.318486928104576, 41.34226298701299, 41.363796774193546, 41.38502243589744, 41.40696496815287, 41.431351265822784, 41.4513427672956, 41.473209374999996], "overall_ema_10": [40.29, 40.21545454545454, 40.12537190082644, 39.99984973703981, 39.9226043303053, 39.77303990661342, 39.68521446904734, 39.68063002012964, 39.66233365283334, 39.70190935231818, 39.7851985609876, 39.851526095353485, 39.86943044165285, 39.81135217953415, 39.8365608741643, 39.83718616977079, 39.81769777526701, 39.75629817976392, 39.71515305617047, 39.73403431868493, 39.65148262437857, 39.687576692673375, 39.59256274855095, 39.580278612450776, 39.614773410187, 39.61754188106209, 39.62344335723262, 39.60827183773577, 39.57585877632927, 39.57661172608758, 39.61540959407165, 39.552607849694986, 39.56031551338681, 39.57480360186194, 39.665821128796125, 39.66112637810592, 39.645103400268475, 39.66508460021966, 39.700523763816086, 39.84679217039498, 39.95464813941407, 40.04471211406606, 40.224328093326776, 40.36354116726736, 40.51744277321875, 40.623362268997155, 40.791841856452216, 40.937870609824536, 41.143712317129165, 41.252128259469316, 41.3081049395658, 41.293140405099294, 41.22282396780851, 41.26774688275242, 41.33997472225198, 41.501797500024345, 41.6814706818381, 41.87393055786754, 41.969579547346164, 42.02056508419231, 42.02773506888462, 42.048146874541956, 42.09393835189796, 42.12958592428014, 42.05877030168375, 42.10444842865034, 42.1647305325321, 42.19750679934444, 42.22432374491818, 42.221719427660325, 42.203224986267536, 42.197184079673434, 42.20133242882372, 42.227453805401225, 42.244316749873725, 42.27318643171487, 42.35987980776671, 42.367174388172764, 42.46768813577771, 42.53538120199995, 42.50713007436359, 42.50583369720657, 42.49750029771446, 42.431591152675466, 42.423847306734466, 42.53951143278274, 42.510509354094964, 42.43768947153224, 42.26538229489001, 42.146221877637274, 41.96872699079413, 41.54350390155883, 41.192866828548134, 40.81416376881211, 40.539770356300814, 40.24890301879157, 40.06546610628401, 39.888108632414195, 39.84572524470252, 39.86953883657478, 39.97507722992482, 40.07051773357485, 40.07587814565215, 40.103900300988116, 40.23046388262664, 40.3285613585127, 40.4834229296922, 40.63552785156635, 40.72725006037247, 40.80411368575929, 40.79245665198487, 40.76108271526035, 40.79543131248574, 40.814443801124696, 40.85636311001111, 40.89884254455454, 40.939962081908256, 40.91996897610675, 40.90361098045098, 40.926590802187164, 40.97084701997131, 41.01432937997652, 41.084451310889875, 41.17636925436444, 41.31248393538908, 41.41294140168197, 41.47604296501252, 41.571307880464786, 41.72925190219846, 41.84393337452602, 41.9414000337031, 42.217509118484344, 42.41796200603264, 42.614696186753974, 42.92566051643507, 43.05917678617415, 43.34841737050612, 43.536886939505, 43.730180223231365, 43.8319656371893, 43.912517339518516, 43.86296873233333, 43.740610780999994, 43.64231791172726, 43.5609873823223, 43.506262403718246, 43.35966923940584, 43.435183923150234, 43.462423209850186, 43.452891717150145, 43.457820495850115, 43.449125860241, 43.51312115837899, 43.779826402310086, 43.943494329162796, 44.07649536022411, 44.21349620381972, 44.40376962130704, 44.44126605379667, 44.53376313492454], "overall_ema_50": [40.29, 40.27392156862745, 40.25219915417147, 40.22015212851769, 40.19485204504641, 40.15191667073086, 40.118116016976714, 40.10015068297763, 40.07975261697851, 40.071919181018565, 40.07537333078255, 40.07829986683029, 40.07326849950362, 40.05274816618976, 40.04871882633918, 40.04053377432588, 40.02835597925427, 40.00685182320508, 39.988151751706845, 39.98151834967912, 39.95400782616229, 39.949929087881415, 39.91914755502332, 39.90369078815966, 39.8984480121534, 39.88792063912778, 39.878590417985514, 39.86531236237823, 39.8482412893438, 39.837722023095026, 39.83585057120895, 39.81366035273017, 39.80508543693683, 39.79861149823343, 39.809465949283094, 39.8028202257818, 39.793807667908005, 39.792285798578284, 39.794941257457566, 39.82278669834158, 39.846991141543874, 39.87063854775784, 39.91620566353205, 39.95831524535432, 40.00740092200709, 40.05024794467348, 40.10906175076472, 40.16733383897002, 40.2419481982261, 40.30069532770743, 40.350079824660085, 40.384421792320474, 40.404891525954966, 40.44665656415281, 40.4944347381076, 40.56249612092691, 40.63808450834154, 40.720512566837954, 40.78637481911882, 40.84377188503573, 40.891467105230404, 40.9404291795351, 40.99374568229843, 41.04457918495339, 41.071854511033656, 41.120409236091156, 41.172001030754245, 41.21800099033251, 41.26219702992732, 41.29936577385174, 41.33154750821049, 41.364427998084594, 41.397979841296966, 41.43511788673631, 41.46982698921724, 41.50642593081656, 41.55519354137278, 41.58832320641699, 41.64054582577318, 41.68758324437031, 41.7147368426303, 41.745531476252644, 41.77354984973293, 41.78772436542968, 41.8113038020795, 41.86027228042932, 41.880653759628174, 41.889647729838835, 41.873975269845154, 41.86362329847868, 41.83642238481285, 41.74989601678097, 41.66617460435819, 41.56593246301081, 41.47726844485352, 41.37776772152593, 41.29393369323079, 41.20750492094723, 41.14662237502773, 41.100743066203115, 41.075223730273585, 41.05266593692952, 41.01530648842248, 40.98451015554317, 40.97727446316893, 40.969146052848586, 40.977426599795706, 40.99086085078411, 40.996709444871, 41.00272083918979, 40.99241806118235, 40.97780950976343, 40.97671894075311, 40.973710354841224, 40.976506027200394, 40.98095677123175, 40.986605525301094, 40.980464132152036, 40.97456357795, 40.9767375552853, 40.984316474685876, 40.993166809011925, 41.00912105179577, 41.03190061839202, 41.066924123553115, 41.09822121674711, 41.12417332589429, 41.158519469976866, 41.208773608409146, 41.253919741412716, 41.298079751553395, 41.382860937766985, 41.45882717550161, 41.53887316861919, 41.64813304435961, 41.72702978771806, 41.841656070552645, 41.94139504817804, 42.04565406589655, 42.13366763193982, 42.217641450295126, 42.27342021695022, 42.30936452216786, 42.344291403651475, 42.37765252507691, 42.412254386838605, 42.42353852853121, 42.47653701760842, 42.5200061541728, 42.554907873617005, 42.59118599622026, 42.62329634930966, 42.66948472776811, 42.76009316981642, 42.83538363374519, 42.90752545202969, 42.98291661077362, 43.07221399858642, 43.13251933197519, 43.20379308366244], "overall_ema_200": [40.29, 40.28592039800996, 40.28028934927354, 40.27187850997729, 40.26494439545016, 40.253352908928264, 40.24376730784441, 40.23795867791561, 40.231411825399036, 40.227915190320445, 40.22723941728243, 40.22647086586669, 40.22371991197747, 40.21701623126128, 40.21435935333829, 40.21063438464836, 40.20585195296032, 40.19862954546818, 40.19197651516501, 40.188265306058895, 40.179227840326966, 40.17595194141824, 40.165892718120546, 40.1595156761492, 40.155639898277066, 40.150409650533014, 40.145430450030204, 40.139406266447814, 40.132347497627435, 40.12685150262617, 40.12349974638113, 40.11500721159126, 40.1098330104809, 40.10515805515273, 40.10486195510146, 40.1002364630109, 40.094990329050596, 40.091607340701835, 40.08930279004808, 40.093439080694374, 40.09688744805065, 40.10040100578149, 40.10967661766427, 40.118436054304425, 40.12929738709742, 40.138956119564114, 40.1529963571804, 40.16734465213383, 40.186276546142444, 40.2017364810067, 40.21525154089718, 40.225306749445465, 40.23208379671467, 40.24440037585184, 40.25853569549511, 40.278152255738945, 40.300160691005225, 40.324437699054926, 40.34509006025836, 40.36404438801698, 40.38091956823572, 40.39842285611397, 40.41734402172477, 40.43597741454344, 40.448953758677334, 40.467471631725324, 40.48705897867333, 40.50554595400992, 40.52384897934316, 40.54062660143925, 40.55634175963388, 40.57239806053305, 40.58879210968197, 40.60626681505827, 40.623320876599976, 40.641030121608935, 40.6620148965183, 40.67930828063255, 40.70160372062625, 40.72288129554539, 40.7393700388733, 40.75688874495416, 40.77383512560139, 40.78737905469988, 40.80331558151879, 40.825770152846964, 40.84123512645048, 40.85385965255545, 40.86018940725639, 40.867650209174236, 40.870658664804346, 40.85831380246798, 40.84594252085139, 40.82866946094242, 40.813508570783796, 40.79486669445759, 40.77939538406498, 40.76258547974594, 40.75156472870369, 40.743854631900675, 40.74093070521509, 40.73853338476519, 40.732179818747625, 40.72718300463073, 40.72790755184834, 40.72832638217821, 40.732823632106786, 40.73866618303109, 40.74265955434422, 40.746712693106964, 40.74664590014073, 40.7453847469055, 40.74742071957311, 40.7489389213684, 40.751884802747824, 40.75524913306874, 40.75892824617254, 40.759635427802664, 40.760335572799654, 40.76301880093101, 40.76706836510085, 40.771475645050096, 40.777729618731186, 40.78581191108212, 40.79714711594698, 40.80777251777835, 40.817247418098965, 40.829016100505946, 40.84504579104818, 40.86011996228153, 40.875243146736445, 40.90096212040076, 40.92503214905349, 40.95065371970968, 40.98422930458819, 41.01085388862214, 41.047064297690575, 41.08027758826082, 41.115299701810464, 41.146888759503895, 41.17801424448396, 41.202511615185614, 41.222287619014615, 41.24196634917367, 41.261399519828664, 41.281286091770674, 41.295402648071466, 41.32007525853842, 41.34261182313008, 41.3631828497656, 41.384245706981865, 41.40440246611637, 41.428250202771935, 41.46359099677421, 41.495595066458044, 41.52723093644354, 41.560094310210275, 41.596909292198234, 41.62689029426591, 41.65995606248217], "overall_macd": [0.0, -0.032706552706549985, -0.07072215322926922, -0.12243554790400424, -0.15038837224570756, -0.20846664348497512, -0.23643717914555396, -0.2261413061828037, -0.2218793965261483, -0.19208012945581743, -0.14420799566047293, -0.10585566296429505, -0.09055562266997441, -0.10944527061408138, -0.0910887808766816, -0.08444379568781102, -0.08705021702772342, -0.10804327970682692, -0.11927096950148552, -0.10365424817820212, -0.1332348312077798, -0.10942207054768005, -0.14416224871372663, -0.14101951367329235, -0.1174060373461927, -0.10873558110876047, -0.09910789509813611, -0.09921033033086246, -0.1069349125749568, -0.0998024922525218, -0.07632492656112078, -0.0985425041355441, -0.0889005207065452, -0.07674340524842904, -0.03161126743653142, -0.030623851573231775, -0.034845974739333485, -0.023238282351066175, -0.005503044356267139, 0.059907789336037354, 0.10528769847574182, 0.14043961932906512, 0.21285506023318845, 0.26376681524087786, 0.3181989103011489, 0.34844401144180637, 0.4040668797264573, 0.44663104285857, 0.5127809593540036, 0.5324393730258805, 0.5274146045576771, 0.49080756824147187, 0.4310543908627835, 0.4242784896018392, 0.4296981853136188, 0.4741187653121486, 0.5242588919171212, 0.5775110265288035, 0.5855289550532987, 0.5731723012755836, 0.5418025890420424, 0.5174325570751108, 0.5052060926329318, 0.48907189863825096, 0.4269910127605101, 0.4189482558732678, 0.4179238935727412, 0.4050994058036963, 0.3904352127561097, 0.36372753771590993, 0.33147819074462603, 0.3064226831090622, 0.2872889072338154, 0.278995619499824, 0.26734024455724636, 0.2617750334819178, 0.2821045685826533, 0.26689717222473774, 0.2934224637138385, 0.3044787751230942, 0.27297612708051133, 0.2547563757413869, 0.23438755203418538, 0.1898320627817185, 0.1730226958428247, 0.2114082608241148, 0.1848281962274072, 0.1403585935236933, 0.05445951911453051, -0.003888297235832283, -0.08465780238513787, -0.2698229952811957, -0.413017115125335, -0.560784392893531, -0.6546102157273808, -0.7497773394208238, -0.7918623811815451, -0.8277767314934295, -0.8014101771053816, -0.7459570626747976, -0.6562538298568228, -0.5745062391321198, -0.5358207337024226, -0.48903498746887664, -0.4013363545227193, -0.3304461280888731, -0.2384091002208848, -0.15243924533604059, -0.09770572090675955, -0.052912153665516826, -0.049921043676896204, -0.05658930743307877, -0.03483607467870797, -0.021384555287930596, 0.0009650346084200123, 0.02205414310716236, 0.041117642436873325, 0.03205209185545499, 0.024584186506984906, 0.03440751779798745, 0.05287984268071, 0.06994072579189492, 0.09766716440274337, 0.13343383665451114, 0.1866591914198139, 0.22144647288642005, 0.2378017905837737, 0.2670510931605179, 0.32202361121169076, 0.3550416967365493, 0.3784599495353831, 0.47864849575058344, 0.5405210206115001, 0.5971958361508314, 0.7006054969163955, 0.7205919206282587, 0.8070132848397975, 0.8443859971441086, 0.8811949769022505, 0.8752624684289856, 0.8594434094436068, 0.7866000622676736, 0.6846675245968683, 0.5978010916684866, 0.5225319366201262, 0.46279078167773235, 0.3660386998091525, 0.37181939122483953, 0.35695446978442646, 0.32728019264695973, 0.305885471896552, 0.2800533063867334, 0.2878218000028312, 0.3846715109555845, 0.43223556926950124, 0.46417623525027096, 0.49627588825229907, 0.550071617661267, 0.5340987946322713, 0.5426203857675915], "overall_signal": [0.0, -0.0065413105413099975, -0.019377479078901843, -0.039989092843922325, -0.06206894872427938, -0.09134848767641854, -0.12036622597024563, -0.14152124201275726, -0.15759287291543547, -0.16449032422351187, -0.16043385851090408, -0.1495182194015823, -0.13772570005526075, -0.1320696141670249, -0.12387344750895624, -0.1159875171447272, -0.11020005712132645, -0.10976870163842656, -0.11166915521103836, -0.11006617380447112, -0.11469990528513287, -0.11364433833764231, -0.11974792041285917, -0.12400223906494581, -0.1226829987211952, -0.11989351519870826, -0.11573639117859384, -0.11243117900904757, -0.11133192572222941, -0.1090260390282879, -0.10248581653485449, -0.10169715405499241, -0.09913782738530297, -0.09465894295792819, -0.08204940785364884, -0.07176429659756542, -0.06438063222591904, -0.05615216225094847, -0.046022338672012206, -0.024836313070402294, 0.001188489238826529, 0.02903871525687425, 0.0658019842521371, 0.10539495044988526, 0.14795574242013798, 0.18805339622447165, 0.23125609292486882, 0.27433108291160907, 0.322021058200088, 0.3641047211652465, 0.39676669784373264, 0.4155748719232805, 0.41867077571118116, 0.4197923184893128, 0.42177349185417407, 0.432242546545769, 0.45064581562003947, 0.4760188578017923, 0.49792087725209366, 0.5129711620567917, 0.5187374474538419, 0.5184764693780957, 0.5158223940290629, 0.5104722949509005, 0.4937760385128224, 0.4788104819849115, 0.4666331643024774, 0.4543264126027212, 0.44154817263339896, 0.42598404564990117, 0.40708287466884613, 0.38695083635688937, 0.36701845053227455, 0.34941388432578446, 0.3329991563720769, 0.31875433179404505, 0.31142437915176674, 0.30251893776636096, 0.3006996429558565, 0.30145546938930406, 0.29575960092754555, 0.2875589558903138, 0.27692467511908814, 0.25950615265161425, 0.24220946128985638, 0.23604922119670807, 0.2258050162028479, 0.20871573166701698, 0.1778644891565197, 0.1415139318780493, 0.09627958502541187, 0.023059068964090365, -0.06415616785379472, -0.163481812861742, -0.26170749343486976, -0.3593214626320606, -0.4458296463419575, -0.5222190633722519, -0.5780572861188779, -0.6116372414300618, -0.6205605591154141, -0.6113496951187553, -0.5962439028354887, -0.5748021197621663, -0.540108966714277, -0.49817639898919625, -0.446222939235534, -0.3874662004556354, -0.3295141045458602, -0.27419371436979156, -0.22933918023121252, -0.19478920567158578, -0.16279857947301024, -0.13451577463599432, -0.10741961278711146, -0.0815248616082567, -0.056996360799230705, -0.03918667026829357, -0.026432498913237876, -0.01426449557099281, -0.0008356279206522491, 0.013319642821857184, 0.030189147138034424, 0.05083808504132977, 0.07800230631702659, 0.10669113963090529, 0.132913269821479, 0.15974083448928678, 0.1921973898337676, 0.22476625121432398, 0.25550499087853584, 0.30013369185294536, 0.3482111576046563, 0.39800809331389136, 0.4585275740343922, 0.5109404433531655, 0.5701550116504919, 0.6250012087492153, 0.6762399623798223, 0.716044463589655, 0.7447242527604454, 0.7530994146618911, 0.7394130366488867, 0.7110906476528067, 0.6733789054462707, 0.631261280692563, 0.578216764515881, 0.5369372898576728, 0.5009407258430235, 0.4662086192038108, 0.43414398974235907, 0.4033258530712339, 0.3802250424575534, 0.38111433615715967, 0.391338582779628, 0.40590611327375664, 0.42398006826946516, 0.4491983781478256, 0.46617846144471475, 0.48146684630929015], "overall_upper_bb": [null, 40.66482756057297, 40.551324262968585, 40.54513024205744, 40.43935574616439, 40.476646090273626, 40.405192449463655, 40.35306698099079, 40.30182069593347, 40.31047408878579, 40.39622521695441, 40.45250578399393, 40.4497398409095, 40.416070191520014, 40.415470732872365, 40.40043394628088, 40.378666108681166, 40.35798168696526, 40.33687116865086, 40.3268026420185, 40.24649143023595, 40.24290136363895, 40.2588599790219, 40.25802815306238, 40.26875645684731, 40.2349357709563, 40.22021360614758, 40.21933414676806, 40.223454028114496, 40.2032337620582, 40.13722136747303, 40.064556883396556, 40.01839969213588, 40.022630993006885, 40.053742922756655, 40.03070703141447, 40.01854675866378, 40.03486625866884, 40.06433420539139, 40.24509547683316, 40.37160735054735, 40.47802204044355, 40.72111656080253, 40.919334018944525, 41.143184248518786, 41.3054224810368, 41.55032357829722, 41.76167614868888, 42.04462166641405, 42.211868008251635, 42.32976955779971, 42.33470661424114, 42.321217085050534, 42.353720607301874, 42.43166706217745, 42.544286198730326, 42.65369277730386, 42.79459420845063, 42.81660856652919, 42.866663764012586, 42.85425933590713, 42.820839413605555, 42.8629860955608, 42.88206037581649, 42.86575916462975, 42.87299552316859, 42.924091408905504, 42.95661299206275, 42.98154055239343, 42.99783116648042, 42.996641432681265, 42.94988697713893, 42.7784863267753, 42.71366124717174, 42.661924916733234, 42.67423241803981, 42.73105379110816, 42.664710736186805, 42.78394360844187, 42.868840700829935, 42.869370685049574, 42.88177163763137, 42.890346084105595, 42.8925620003597, 42.83410983996505, 42.959555736321114, 42.95738790742394, 42.96434785398296, 43.06381089815762, 43.11327717294242, 43.227256823740525, 43.687934660270884, 43.94158028788262, 44.181558212412675, 44.29108862537511, 44.38208474008285, 44.32881160695082, 44.292175735179455, 44.095097727165644, 43.866553471764774, 43.69327881326332, 43.483759770401505, 43.25153808277092, 43.05893915079677, 42.82684081321801, 42.37844509420431, 42.12631904069538, 41.950216990537214, 41.8848879743892, 41.79181362734563, 41.7252306583225, 41.76852041067869, 41.84463462755436, 41.86017342155301, 41.89238575109077, 41.84218870196817, 41.803337711755084, 41.633259928898624, 41.53794251770115, 41.49251901957883, 41.517269237832394, 41.54366995610713, 41.518202959836955, 41.530180734898536, 41.71164504354015, 41.83410249037989, 41.91507629840485, 42.03398641910356, 42.26332180633925, 42.43251159654194, 42.56867340569513, 42.966210886887346, 43.255472509906355, 43.534831810369, 43.99019204239424, 44.205718237727844, 44.613530311845146, 44.86512712753539, 45.10519560159005, 45.24769132005667, 45.3569361325791, 45.34494375166964, 45.28913495186769, 45.23237811674698, 45.1938096425388, 45.13380385348152, 45.03993048018949, 44.982067282254, 44.945573325668924, 44.873766163974004, 44.78155418640705, 44.781558018849196, 44.792139526468105, 44.998865438456455, 45.05934639773259, 45.16587124766318, 45.20004374260244, 45.36706182663654, 45.368563938043, 45.46608425658582], "overall_lower_bb": [null, 39.505172439427035, 39.37534240369808, 39.117369757942555, 39.120644253835614, 38.8566872430597, 38.820521836250634, 38.88443301900921, 38.92706819295542, 38.97152591121422, 38.98013841940922, 39.000827549339405, 39.0379524667828, 39.043929808479994, 39.07386260046097, 39.10081605371912, 39.1201574207306, 39.11090720192364, 39.11049725240177, 39.13009735798149, 39.10940856976406, 39.109998636361055, 39.03854002097811, 39.04837184693762, 39.05714354315269, 39.1439642290437, 39.19468639385242, 39.18356585323194, 39.164445971885506, 39.154666237941804, 39.18367863252696, 39.168343116603445, 39.17900030786412, 39.18376900699312, 39.16519707724335, 39.168232968585535, 39.16469324133622, 39.17587374133116, 39.17940579460861, 39.06724452316685, 39.05673264945264, 39.01031795955646, 38.95398343919747, 38.90226598105548, 38.82241575148122, 38.8071775189632, 38.752276421702796, 38.74642385131112, 38.72747833358594, 38.77623199174837, 38.8353304422003, 39.02597338575886, 39.17060291494947, 39.321089392698134, 39.402102937822534, 39.548483801269676, 39.73077722269613, 39.888375791549365, 40.12036143347081, 40.24480623598741, 40.41921066409287, 40.621630586394446, 40.7062239044392, 40.817149624183514, 40.886460835370244, 41.0002244768314, 41.0377285910945, 41.080207007937254, 41.08277944760656, 41.11348883351959, 41.170678567318724, 41.31185302286107, 41.6146136732247, 41.766948752828256, 41.88420508326677, 41.88920758196019, 41.85838620889184, 41.8907292638132, 41.82349639155813, 41.79759929917006, 41.82906931495042, 41.852668362368625, 41.8600939158944, 41.84237799964029, 41.96572016003495, 41.91527426367889, 41.91184209257606, 41.88138214601703, 41.69641910184239, 41.58695282705759, 41.37797317625948, 40.66329533972913, 40.149149712117385, 39.58567178758732, 39.17462137462489, 38.737315259917146, 38.43958839304918, 38.14522426482054, 38.01580227283434, 37.958016528235234, 37.93829118673669, 37.9478102295985, 37.94403191722908, 37.946130849203236, 38.01932918678199, 38.238724905795706, 38.370880959304614, 38.467983009462785, 38.498312025610815, 38.54538637265438, 38.5689693416775, 38.6246695893213, 38.68205537244564, 38.84551657844698, 38.98730424890924, 39.25250129803183, 39.47985228824492, 39.82393007110137, 40.03674748229886, 40.18750098042117, 40.23475076216759, 40.27935004389287, 40.434817040163054, 40.55883926510147, 40.489874956459836, 40.47691750962011, 40.45391370159515, 40.403003580896446, 40.303668193660755, 40.255478403458056, 40.28331659430487, 40.16978911311265, 40.11752749009365, 40.09816818963101, 39.97080795760576, 40.01228176227216, 39.956969688154864, 40.060872872464614, 40.19780439840995, 40.381308679943324, 40.582563867420895, 40.837556248330365, 41.07236504813232, 41.29012188325303, 41.4556903574612, 41.655196146518485, 41.84306951981052, 42.078432717746004, 42.22942667433107, 42.406233836026, 42.60844581359295, 42.60344198115081, 42.640970473531894, 42.58224456154354, 42.557263602267405, 42.55223875233681, 42.53606625739756, 42.456548173363466, 42.45604606195699, 42.424525743414186]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2434_F.json b/2434_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..3a329dd9a7d78971a0b6ab2189c93411a3c1ad0e
--- /dev/null
+++ b/2434_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0], "input_window": [[13.77, 13.845, 13.89, 13.84, 13.865, 13.815, 13.815, 13.78, 13.73, 13.755, 13.7798, 13.8356, 13.86, 13.92, 13.855, 13.88, 13.9299, 13.885, 13.895, 13.885, 13.8322, 13.798, 13.785, 13.745, 13.73, 13.62, 13.5, 13.445, 13.485, 13.421, 13.435, 13.465, 13.52, 13.035, 13.0875, 12.995, 12.825, 12.975, 13, 12.95, 13.005, 13.115, 13.095, 13.145, 13.145, 13.095, 12.8227, 12.7579, 12.7381, 12.76, 12.629, 12.625, 12.61, 12.44, 12.51, 12.5374, 12.555, 12.51, 12.535, 12.5747, 12.55, 12.6, 12.66, 12.67, 12.7299, 12.81, 13.005, 12.965, 12.96, 13.04, 13.0899, 13.095, 13.25, 13.1655, 13.2259, 13.26, 13.185, 13.1864, 13.11, 13.045, 12.9868, 12.9757, 12.89, 12.905, 12.86, 12.9939, 13.225, 13.285, 13.2733, 13.335, 13.335, 13.35, 13.12, 13.12, 13.165, 13.115, 13.085, 13.055, 12.99, 13.015, 13.095, 13.095, 13.08, 13.045, 13.03, 13.01, 13.035, 13.0901, 13.15, 13.145, 13.11, 13.015, 13.1146, 13.1701, 13.1602, 13.0468, 13.045, 12.99, 12.995, 12.9, 12.8898, 12.895, 12.8901, 12.885, 12.985, 12.9, 12.835, 12.855, 12.835, 12.9001, 12.97, 13.07, 12.9819, 13.015, 13.01, 12.965, 13.02], [13.8, 13.85, 13.8922, 13.84, 13.87, 13.82, 13.82, 13.789, 13.74, 13.76, 13.79, 13.84, 13.87, 13.98, 13.87, 13.88, 13.93, 13.8861, 13.9, 13.89, 13.85, 13.8, 13.79, 13.75, 13.7399, 13.63, 13.5, 13.49, 13.49, 13.43, 13.44, 13.475, 13.52, 13.05, 13.09, 13, 12.84, 13.01, 13.01, 12.97, 13.017, 13.13, 13.105, 13.15, 13.16, 13.1, 12.825, 12.76, 12.74, 12.76, 12.65, 12.64, 12.62, 12.4551, 12.53, 12.55, 12.56, 12.5159, 12.54, 12.5999, 12.55, 12.6, 12.67, 12.67, 12.73, 12.84, 13.02, 12.965, 12.97, 13.05, 13.09, 13.0968, 13.27, 13.1662, 13.24, 13.27, 13.1899, 13.1867, 13.13, 13.06, 12.9868, 12.98, 12.9, 12.91, 12.8699, 13, 13.23, 13.3, 13.29, 13.34, 13.34, 13.37, 13.1266, 13.13, 13.17, 13.12, 13.09, 13.07, 13, 13.03, 13.1, 13.1, 13.09, 13.05, 13.04, 13.039, 13.0366, 13.12, 13.16, 13.15, 13.11, 13.03, 13.14, 13.18, 13.1688, 13.06, 13.06, 13.04, 12.9959, 12.9064, 12.89, 12.9, 12.8999, 12.89, 13, 12.9, 12.839, 12.87, 12.84, 12.94, 13.01, 13.07, 12.99, 13.015, 13.01, 12.97, 13.02], [13.715, 13.84, 13.875, 13.83, 13.86, 13.81, 13.81, 13.77, 13.7245, 13.75, 13.7701, 13.83, 13.85, 13.91, 13.855, 13.865, 13.92, 13.88, 13.89, 13.88, 13.8, 13.79, 13.78, 13.74, 13.73, 13.62, 13.365, 13.44, 13.48, 13.42, 13.425, 13.46, 13.51, 13.03, 13.08, 12.99, 12.82, 12.9743, 13, 12.93, 13, 13.11, 13.09, 13.14, 13.14, 13.08, 12.78, 12.74, 12.72, 12.75, 12.6201, 12.62, 12.56, 12.44, 12.51, 12.535, 12.53, 12.51, 12.53, 12.56, 12.53, 12.59, 12.65, 12.66, 12.71, 12.79, 13, 12.95, 12.95, 13.04, 13.07, 13.08, 13.2401, 13.15, 13.22, 13.254, 13.18, 13.1727, 13.02, 13.04, 12.96, 12.97, 12.89, 12.9, 12.86, 12.97, 13.21, 13.28, 13.27, 13.33, 13.325, 13.28, 13.08, 13.12, 13.16, 13.1, 13.08, 13.05, 12.98, 13.01, 13.09, 13.08, 13.075, 13.04, 12.9, 13.005, 13.02, 13.0849, 13.15, 13.13, 13.1, 13.01, 13.1129, 13.1701, 13.16, 13.0401, 13.045, 12.94, 12.97, 12.89, 12.88, 12.89, 12.89, 12.88, 12.9728, 12.88, 12.82, 12.8535, 12.83, 12.9001, 12.92, 13.05, 12.98, 13, 13, 12.96, 13.01], [13.8, 13.84, 13.8808, 13.835, 13.87, 13.82, 13.815, 13.775, 13.725, 13.7599, 13.7871, 13.835, 13.865, 13.9323, 13.87, 13.875, 13.93, 13.885, 13.895, 13.89, 13.815, 13.7998, 13.7839, 13.745, 13.73, 13.6299, 13.3659, 13.45, 13.485, 13.42, 13.425, 13.475, 13.5102, 13.035, 13.085, 12.995, 12.8399, 13.0047, 13, 12.95, 13.015, 13.125, 13.0942, 13.15, 13.16, 13.085, 12.81, 12.745, 12.7238, 12.755, 12.65, 12.6264, 12.605, 12.4537, 12.53, 12.547, 12.535, 12.51, 12.535, 12.565, 12.535, 12.6, 12.665, 12.665, 12.71, 12.8328, 13.0045, 12.9527, 12.961, 13.045, 13.08, 13.085, 13.255, 13.15, 13.2334, 13.265, 13.185, 13.175, 13.04, 13.05, 12.965, 12.975, 12.9, 12.905, 12.86, 12.99, 13.215, 13.3, 13.29, 13.3346, 13.34, 13.315, 13.08, 13.125, 13.165, 13.105, 13.085, 13.0699, 12.985, 13.025, 13.09, 13.0836, 13.0898, 13.045, 12.92, 13.03, 13.0246, 13.1124, 13.16, 13.1301, 13.11, 13.02, 13.13, 13.18, 13.1632, 13.06, 13.055, 12.99, 12.9748, 12.8965, 12.88, 12.895, 12.89, 12.8819, 12.995, 12.8854, 12.83, 12.86, 12.84, 12.92, 12.9865, 13.0612, 12.99, 13.0074, 13.009, 12.96, 13.015], [703825, 32956, 216030, 22856, 18741, 21054, 35519, 100576, 79358, 43432, 85503, 73984, 228123, 797815, 37275, 121044, 34343, 22282, 46199, 36507, 262499, 56880, 49535, 15254, 41571, 61140, 1661508.0, 225489, 35991, 20521, 67183, 73509, 105482, 556064, 39375, 71382, 205725, 371770, 141036, 15712, 105536, 115962, 183482, 17134, 59466, 141075, 587219, 144944, 111782, 27064, 168442, 183886, 1268825.0, 99214, 156180, 60948, 256726, 12803, 50955, 289353, 148500, 55595, 276517, 46746, 166742, 1746666.0, 87441, 49610, 175602, 55970, 55386, 107706, 266637, 162829, 63049, 84422, 20078, 105054, 999690, 104769, 106587, 61116, 66769, 38021, 93767, 207147, 126561, 218379, 52366, 63350, 206734, 898352, 191947, 21748, 59482, 216859, 90027, 145095, 68922, 51546, 16732, 40733, 85811, 131231, 1399432.0, 129299, 68619, 740599, 43598, 67250, 175825, 116678, 115442, 50636, 19190, 94751, 67312, 1450379.0, 138434, 114377, 73332, 26297, 28874, 70121, 129696, 166491, 222671, 127044, 23525, 420051, 1514616.0, 133303, 34169, 36505, 41162, 54781, 225966]], "output_timestamps": [1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "output_window": [[12.95, 12.86, 12.81, 12.845, 12.78, 12.7445, 12.76, 12.85, 12.7486, 12.745, 12.84, 12.82, 12.7501, 12.76, 12.73, 12.77, 12.795, 12.7401, 12.815, 12.9, 12.935, 12.825, 12.89, 12.8983, 12.9286, 12.835, 12.89, 13, 13.045, 13.055, 13.145, 13.11, 13.185], [12.95, 12.89, 12.82, 12.85, 12.78, 12.76, 12.76, 12.8576, 12.75, 12.75, 12.84, 12.83, 12.76, 12.86, 12.7486, 12.78, 12.81, 12.75, 12.82, 12.9, 12.935, 12.83, 12.895, 12.9099, 12.93, 12.835, 12.92, 13.02, 13.0499, 13.0599, 13.15, 13.12, 13.22], [12.81, 12.86, 12.81, 12.83, 12.7441, 12.74, 12.75, 12.84, 12.74, 12.73, 12.83, 12.82, 12.75, 12.76, 12.71, 12.765, 12.7945, 12.73, 12.8033, 12.89, 12.88, 12.8139, 12.88, 12.89, 12.92, 12.82, 12.88, 12.99, 13.03, 13.05, 13.14, 13.105, 13.18], [12.889, 12.8798, 12.82, 12.8399, 12.7499, 12.75, 12.755, 12.8499, 12.7496, 12.735, 12.8337, 12.82, 12.75, 12.8016, 12.725, 12.774, 12.805, 12.74, 12.8052, 12.9, 12.8841, 12.825, 12.885, 12.9097, 12.925, 12.825, 12.8801, 13.015, 13.035, 13.0513, 13.15, 13.115, 13.2168], [2079686.0, 266900, 110839, 247732, 425013, 182436, 275361, 32485, 31087, 62293, 62352, 26318, 67839, 1333804.0, 197341, 98980, 48903, 182182, 54222, 263022, 507735, 183579, 133583, 337102, 30435, 74469, 661323, 130454, 74458, 34348, 53986, 85349, 1050224.0]], "text": {"content": "Ford Motor Company (F) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-08T21:45:18Z\n\nFord Motor Company (F) closed the most recent trading day at $13.03, moving +0.62% from the previous trading session.\n\nArticle Content:\n\nF Quick QuoteF\nIn the latest trading session, Ford Motor Company (F Quick QuoteF  -  Free Report)     closed at $13.03, marking a +0.62% move from the previous day. This change outpaced the S&P 500's 0.13% loss on the day.\nHeading into today, shares of the company had lost 6.3% over the past month, lagging the Auto-Tires-Trucks sector's gain of 0.89% and the S&P 500's gain of 2.07% in that time.\nWall Street will be looking for positivity from F as it approaches its next earnings report date. In that report, analysts expect F to post earnings of $0.28 per share. This would mark a year-over-year decline of 56.92%. Our most recent consensus estimate is calling for quarterly revenue of $32.65 billion, down 5.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.61 per share and revenue of $127.55 billion. These totals would mark changes of +292.68% and +10.08%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for F. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. F is currently a Zacks Rank #3 (Hold).\nDigging into valuation, F currently has a Forward P/E ratio of 8.04. This represents a discount compared to its industry's average Forward P/E of 14.41.\nInvestors should also note that F has a PEG ratio of 0.35 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Automotive - Domestic stocks are, on average, holding a PEG ratio of 1.12 based on yesterday's closing prices.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 123, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631137518000, "published_utc": "2021-09-08T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1793922/ford-motor-company-f-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.668369829683702, "input_bin_label": "<-4%", "output_percentage_change": -0.1522087192038274, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.226086956521749, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.81078, 13.81028, 13.808700000000002, 13.818430000000001, 13.818430000000001, 13.82393, 13.835429999999999, 13.846430000000002, 13.86343, 13.876439999999999, 13.879229999999998, 13.875710000000002, 13.8676, 13.84887, 13.83487, 13.81036, 13.75395, 13.71045, 13.669449999999998, 13.62245, 13.58345, 13.550970000000001, 13.523599999999998, 13.452599999999999, 13.3881, 13.324609999999998, 13.27201, 13.22748, 13.17898, 13.131979999999999, 13.090979999999998, 13.05598, 13.01438, 13.02588, 13.03338, 13.04238, 13.039390000000001, 13.01342, 12.985800000000001, 12.9663, 12.9298, 12.87994, 12.83102, 12.76139, 12.69839, 12.644589999999999, 12.617090000000001, 12.59359, 12.57471, 12.555710000000001, 12.54421, 12.541569999999998, 12.54757, 12.5687, 12.5867, 12.615279999999998, 12.66223, 12.7065, 12.7491, 12.7971, 12.8516, 12.9001, 12.959100000000001, 13.007600000000002, 13.059940000000001, 13.103159999999999, 13.12121, 13.143440000000002, 13.15134, 13.151840000000002, 13.14034, 13.12934, 13.09384, 13.06934, 13.032, 13.004499999999998, 13.007499999999999, 13.02, 13.045000000000002, 13.07346, 13.11096, 13.144960000000001, 13.162959999999998, 13.18496, 13.215460000000002, 13.22696, 13.21396, 13.19095, 13.16045, 13.129489999999999, 13.104490000000002, 13.08135, 13.082329999999999, 13.07433, 13.04983, 13.042330000000002, 13.03629, 13.040539999999998, 13.05804, 13.068549999999998, 13.07055, 13.06419, 13.068209999999999, 13.081710000000001, 13.10603, 13.10903, 13.11207, 13.09983, 13.081309999999998, 13.05795, 13.03495, 13.022450000000001, 12.99845, 12.968639999999999, 12.951820000000001, 12.934360000000002, 12.911859999999999, 12.898859999999999, 12.885380000000001, 12.88773, 12.89838, 12.915000000000001, 12.925, 12.937549999999998, 12.93895, 12.94641, 12.96491], "in_sma_50": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.809800000000001, 13.8119, 13.815984615384615, 13.824292857142856, 13.82734, 13.83031875, 13.836182352941178, 13.838894444444444, 13.841847368421051, 13.844255, 13.842861904761905, 13.840904545454547, 13.83842608695652, 13.834533333333333, 13.830352, 13.822642307692307, 13.805725925925925, 13.793021428571427, 13.782399999999999, 13.77032, 13.75918064516129, 13.7503, 13.74302424242424, 13.7222, 13.703994285714286, 13.6843, 13.661478378378378, 13.644194736842104, 13.62767692307692, 13.610735, 13.59620487804878, 13.584985714285713, 13.573572093023255, 13.563945454545454, 13.55496888888889, 13.544752173913043, 13.52911914893617, 13.512783333333333, 13.496681632653061, 13.481848, 13.458848, 13.434576, 13.40906, 13.381433999999999, 13.354633999999999, 13.329174, 13.303574, 13.278274, 13.254474, 13.230576, 13.205534, 13.180833999999999, 13.156833999999998, 13.131488, 13.108287999999998, 13.087443999999998, 13.068933999999999, 13.050288, 13.031608, 13.014708, 13.000008000000001, 12.985712, 12.975133999999999, 12.963234, 12.953302, 12.946004, 12.942386, 12.936886, 12.927985999999999, 12.920586, 12.911386, 12.901386, 12.889181999999998, 12.886582, 12.882082, 12.881981999999999, 12.889484, 12.895390000000003, 12.901190000000001, 12.908882, 12.915382, 12.919182000000001, 12.918898000000002, 12.918398000000002, 12.918498, 12.918898000000002, 12.924397999999998, 12.930896, 12.93612, 12.94152, 12.950320000000001, 12.959464, 12.969159999999999, 12.980986, 12.988786, 12.998446, 13.008238, 13.020286, 13.032785999999998, 13.044087999999999, 13.055588, 13.063988, 13.073288000000002, 13.083587999999999, 13.092652000000001, 13.097196000000002, 13.098206, 13.098951999999999, 13.099227999999998, 13.096258, 13.092258, 13.088458000000001, 13.081158, 13.075796, 13.071027999999998, 13.063436, 13.056335999999998, 13.050036, 13.046036, 13.043436, 13.043866000000001, 13.045589999999999, 13.04739, 13.049438, 13.052417999999998, 13.051818, 13.047818], "in_sma_200": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.809800000000001, 13.8119, 13.815984615384615, 13.824292857142856, 13.82734, 13.83031875, 13.836182352941178, 13.838894444444444, 13.841847368421051, 13.844255, 13.842861904761905, 13.840904545454547, 13.83842608695652, 13.834533333333333, 13.830352, 13.822642307692307, 13.805725925925925, 13.793021428571427, 13.782399999999999, 13.77032, 13.75918064516129, 13.7503, 13.74302424242424, 13.7222, 13.703994285714286, 13.6843, 13.661478378378378, 13.644194736842104, 13.62767692307692, 13.610735, 13.59620487804878, 13.584985714285713, 13.573572093023255, 13.563945454545454, 13.55496888888889, 13.544752173913043, 13.52911914893617, 13.512783333333333, 13.496681632653061, 13.481848, 13.46553725490196, 13.449399999999999, 13.433467924528301, 13.415324074074075, 13.399227272727272, 13.38400892857143, 13.36911403508772, 13.35430172413793, 13.34041525423729, 13.327491666666667, 13.314499999999999, 13.302975806451613, 13.292849206349205, 13.2830390625, 13.274223076923077, 13.267534848484848, 13.26360895522388, 13.259036764705883, 13.254717391304348, 13.251721428571429, 13.249302816901409, 13.247020833333332, 13.2471301369863, 13.245817567567569, 13.245652, 13.245906578947368, 13.245115584415585, 13.244216666666667, 13.241631645569619, 13.23923625, 13.235850617283951, 13.232669512195121, 13.228661445783134, 13.224808333333334, 13.220516470588235, 13.217836046511627, 13.217803448275863, 13.218737500000001, 13.219538202247191, 13.220816666666666, 13.222126373626374, 13.223135869565215, 13.221596774193548, 13.220569148936171, 13.219984210526317, 13.218786458333334, 13.217407216494847, 13.215902040816326, 13.213569696969696, 13.211684, 13.210479207920791, 13.209235294117647, 13.20807572815534, 13.206507692307692, 13.203779047619047, 13.202139622641509, 13.200480373831775, 13.199664814814813, 13.199300917431193, 13.198671818181818, 13.197872972972972, 13.196284821428572, 13.195698230088496, 13.195560526315788, 13.195279130434784, 13.194112931034484, 13.192923931623932, 13.191204237288137, 13.189385714285715, 13.186945, 13.18440826446281, 13.18203606557377, 13.179661788617887, 13.177260483870967, 13.1758024, 13.173497619047618, 13.170792913385828, 13.16836484375, 13.16581937984496, 13.163928461538461, 13.162574045801527, 13.161806060606061, 13.160514285714287, 13.159371641791045, 13.158257777777779, 13.1568, 13.15576496350365], "in_ema_10": [13.8, 13.807272727272728, 13.820641322314051, 13.823251990984224, 13.83175162898709, 13.829614969171256, 13.826957702049208, 13.817510847131171, 13.800690693107322, 13.793274203451446, 13.792151621005727, 13.799942235368322, 13.811770919846808, 13.833685298056478, 13.840287971137117, 13.846599249112186, 13.86176302200088, 13.865987927091627, 13.871262849438605, 13.87466960408613, 13.863820585161378, 13.8521804787684, 13.839765846265054, 13.82253569239868, 13.805711021053465, 13.773745380861925, 13.699591675250664, 13.654211370659633, 13.623445666903335, 13.586455545648182, 13.557099991893967, 13.542172720640519, 13.53635949870588, 13.445203226213902, 13.379711730538647, 13.309764143167984, 13.224334298955622, 13.1844007900546, 13.150873373681035, 13.114350942102664, 13.096287134447634, 13.101507655457155, 13.100178990828582, 13.109237356132475, 13.118466927744752, 13.11238203179116, 13.057403480556403, 13.000602847727965, 12.950275057231972, 12.914770501371613, 12.866630410213139, 12.822952153810748, 12.783324489481519, 12.723392764121241, 12.688230443371925, 12.662552180940665, 12.63936087531509, 12.61584071616689, 12.601142404136546, 12.594571057929901, 12.5837399564881, 12.586696328035718, 12.60093335930195, 12.612581839428866, 12.630294232259981, 12.667113462758167, 12.728456469529409, 12.76922802052406, 12.804095653156049, 12.847896443491312, 12.890097090129254, 12.925533982833025, 12.985436895045202, 13.015357459582438, 13.055001557840175, 13.093183092778323, 13.109877075909537, 13.12171760756235, 13.10685986073283, 13.096521704235952, 13.072608667102141, 13.054861636719933, 13.026704975498125, 13.004576798134828, 12.978290107564858, 12.980419178916701, 13.023070237295482, 13.073421103241756, 13.112799084470527, 13.153126523657702, 13.1871035193563, 13.210357424927881, 13.186656074940993, 13.175445879497175, 13.173546628679507, 13.161083605283231, 13.14725022250446, 13.133186545685467, 13.106243537379019, 13.091471985128287, 13.091204351468598, 13.08982174211067, 13.089817788999639, 13.081669100090615, 13.052274718255957, 13.048224769482145, 13.043929356849027, 13.056378564694658, 13.075218825659265, 13.085197220993944, 13.089706817176861, 13.077032850417432, 13.086663241250626, 13.103633561023239, 13.114463822655376, 13.104561309445307, 13.095550162273431, 13.07635922367826, 13.057893910282212, 13.028549562958172, 13.001540551511232, 12.982169542145552, 12.965411443573633, 12.950227544742063, 12.958367991152597, 12.945101083670307, 12.924173613912068, 12.912505684109872, 12.89932283245353, 12.903082317461978, 12.918249168832526, 12.944240229044794, 12.952560187400286, 12.962531062418414, 12.97097996016052, 12.968983603767697, 12.97735022126448], "in_ema_50": [13.8, 13.801568627450981, 13.804675740099963, 13.80586492676271, 13.808380027673977, 13.808835712863232, 13.809077449613692, 13.807741079040607, 13.804496330842937, 13.802747455123606, 13.802133829432485, 13.803422698866505, 13.805837494989387, 13.810796808911372, 13.813118502679552, 13.81554522806467, 13.820033650493507, 13.822581350474154, 13.825421297514383, 13.827953795651075, 13.827445803664757, 13.826361654501435, 13.824696491579811, 13.821571138968839, 13.817980113911238, 13.810604423169622, 13.793165034025716, 13.779707581710982, 13.768150421643885, 13.75449746393236, 13.741575994758543, 13.731122034179778, 13.722458424996258, 13.695499271074837, 13.67155812318955, 13.645026432084078, 13.613452846512155, 13.589580185864621, 13.566459394262088, 13.542284516055732, 13.521606691896684, 13.506053488292892, 13.489902371104936, 13.476572866355722, 13.464158244145693, 13.449289293394882, 13.424219125026456, 13.397583080907772, 13.371160214989821, 13.346997069303946, 13.31966385089987, 13.292477033217523, 13.265517149561934, 13.233681182912447, 13.206085842406077, 13.18023933878231, 13.15493583530065, 13.129644233916311, 13.106324852194104, 13.085096426617865, 13.06352401773089, 13.045346605270856, 13.03043105212298, 13.01610042262796, 13.004096484485688, 12.99737897529017, 12.997658231161143, 12.99589516327247, 12.99452672549708, 12.996506069595235, 12.999780341375814, 13.003122288772841, 13.012999846075868, 13.018372401131716, 13.026804855989296, 13.036145842028931, 13.041983259988582, 13.047199602734128, 13.046917265372006, 13.047038156926044, 13.043820974301493, 13.041122112564182, 13.035587912071469, 13.03046681748043, 13.023781844245903, 13.022457066040182, 13.030007769332723, 13.040595699947126, 13.050376260733513, 13.061522289724357, 13.07244298424497, 13.081955024078502, 13.08187835646758, 13.08356940131199, 13.086762758123285, 13.087477944079234, 13.087380769801618, 13.08669524941724, 13.082707200420487, 13.080444172953015, 13.080818911268585, 13.080927973571777, 13.081275896176805, 13.07985331201301, 13.073584554679165, 13.071875356456454, 13.070021420909143, 13.071683325971529, 13.075146724953038, 13.077301755347037, 13.078584039451075, 13.076286626139268, 13.078393032957337, 13.082377619900187, 13.08554712500214, 13.08454527696284, 13.083386638650573, 13.079724417527022, 13.075609734486747, 13.068585823330404, 13.06119030084686, 13.054673034146983, 13.048215268102004, 13.041693100725455, 13.039861998736223, 13.033804665452449, 13.025812325630785, 13.0193098814884, 13.012278121430032, 13.008659371570031, 13.0077903766065, 13.00988487164154, 13.009105072753638, 13.009038207155456, 13.009036708835636, 13.007113700646002, 13.007422967287335], "in_ema_200": [13.8, 13.800398009950252, 13.801198029751742, 13.801534367764162, 13.802215617836161, 13.802392576862669, 13.80251802385906, 13.802244212676383, 13.801475613545277, 13.80106192584831, 13.800923001213004, 13.8012620758278, 13.80189628402852, 13.803193833441172, 13.803858571416884, 13.804566446328158, 13.805814541389571, 13.806602456400622, 13.807482033948876, 13.808303108237943, 13.808369743976868, 13.808284472892522, 13.808041841321453, 13.807414559318254, 13.806644265195684, 13.804885615790752, 13.800517599713233, 13.797029862402653, 13.793925087652378, 13.790204440014046, 13.78657056498903, 13.783470360362276, 13.780751252298971, 13.773330841828335, 13.766481778725565, 13.758805343116356, 13.74966200636893, 13.742249449091627, 13.734863882434, 13.72705429156401, 13.719969174235015, 13.714049082949094, 13.707881430382438, 13.702330371373657, 13.696934049270437, 13.690845153257795, 13.682080524867171, 13.672756340540136, 13.663313988892972, 13.654276038754734, 13.644283242349214, 13.634155050883054, 13.623914702118048, 13.61227077473379, 13.601501911303604, 13.591009354972226, 13.580501799201357, 13.569850040005324, 13.559553024681888, 13.549656974685055, 13.539560885384706, 13.530212020853515, 13.521602946019152, 13.513079533620953, 13.505088692490396, 13.498399252764125, 13.493484832338613, 13.488103888733255, 13.48285907391999, 13.478502267214319, 13.474537070525619, 13.47066107977412, 13.468515198383333, 13.465345892926782, 13.463037973594178, 13.461067446493738, 13.458320506727633, 13.455501397207955, 13.451367054947179, 13.447373352907904, 13.4425736180531, 13.437921144241628, 13.432568695045195, 13.427319255293503, 13.42167428757914, 13.417379021036064, 13.415365299433715, 13.414217386006515, 13.412981392115903, 13.41220147776649, 13.411483055102149, 13.410523024703124, 13.407234238387671, 13.404425937508192, 13.402043589871296, 13.399087932260636, 13.395962679203317, 13.392718274435124, 13.38866137618204, 13.385042855026, 13.382107105224748, 13.379136885272263, 13.376257911289455, 13.372961812669661, 13.36845472995653, 13.365087021200745, 13.361699090641533, 13.359218502674953, 13.357236229016497, 13.354976167036234, 13.35253859323488, 13.349229751511151, 13.34704836094885, 13.345386188203092, 13.343573390310524, 13.340751764536291, 13.337908463396627, 13.334446687641437, 13.330868113635056, 13.326546042852618, 13.32210279864513, 13.317853019554134, 13.313595775578472, 13.309300295224459, 13.306172929102821, 13.301986133788366, 13.297289754347686, 13.292938612513382, 13.288431760647578, 13.284765772979442, 13.281797954342832, 13.279602949822008, 13.276721328430744, 13.274041514217503, 13.271404285220314, 13.26830573511862, 13.265785280042813], "in_macd": [0.0, 0.0031908831908840085, 0.00890920041233656, 0.009634272874585292, 0.012884580098575071, 0.011295680287187082, 0.00952322966245589, 0.0048351474959282825, -0.002881556737058588, -0.006110523794390588, -0.006400905120850453, -0.002734384449325944, 0.0025625691759394442, 0.012052061968656602, 0.014379703763877316, 0.01643834387393639, 0.022251371380402674, 0.022962417188825412, 0.024055545190424965, 0.02423898684192949, 0.018123575180378992, 0.011913226155742862, 0.0056434287585975795, -0.0024362521509466717, -0.009935304121091448, -0.02368259208492418, -0.05524320126359861, -0.07263179020684873, -0.08263559305176749, -0.09471679934847899, -0.10270387779349655, -0.10380254178553727, -0.10067240626037588, -0.1349804492961013, -0.1563331274660147, -0.17846034680180622, -0.20613540073381387, -0.21232257517360686, -0.21512537480394478, -0.21885833320601655, -0.21410371847025012, -0.19916373577447466, -0.18764592898121002, -0.17203230908356737, -0.15704121304884922, -0.14948931486724426, -0.16380632552419527, -0.17834180309845493, -0.18938878064981424, -0.19339665445045462, -0.20270884441448445, -0.20957726852402914, -0.21427729005117513, -0.22758725232969645, -0.22933508884614717, -0.2267348457881404, -0.2230710103918323, -0.2196526663019398, -0.2124770102052782, -0.20204050460014145, -0.1939544616946911, -0.18022375045315897, -0.1622270536063386, -0.14627833609266006, -0.12852616896835123, -0.10335707883998069, -0.06876298168709738, -0.045007914325866594, -0.02522137534683111, -0.0027308234362291017, 0.017713122629755773, 0.03392746074265318, 0.05980561783118965, 0.07102291335262123, 0.0856550062728001, 0.0986635690305171, 0.1013493253902027, 0.10150085159348698, 0.08969363307362777, 0.08021853442617655, 0.06510022597673526, 0.05331123530008597, 0.037484405165388424, 0.02505615471609346, 0.011443637643667515, 0.011018518710644187, 0.028508599105446564, 0.04866739600615588, 0.06310899020464866, 0.07726227352022264, 0.08790131573589655, 0.09324072128110217, 0.07761500515519515, 0.06807787707757562, 0.06302083511274503, 0.05355425425582183, 0.04393167091486205, 0.03468740566579065, 0.020276800064202405, 0.01194624809641276, 0.010468507972403174, 0.008680893824276836, 0.00767600075865893, 0.0032274264108540507, -0.01026621362130875, -0.011946231155096854, -0.013557114053021735, -0.007660716163327308, 0.000843421398835531, 0.005111410413078943, 0.006793607955145831, 0.0008546617792131173, 0.004966830310555892, 0.012120616706218001, 0.016247137481094853, 0.011062535381856975, 0.00647559601200598, -0.0023771410556783223, -0.010498491851663516, -0.022987886442800587, -0.03382729375559812, -0.04073762947068715, -0.046086324068314255, -0.05039785033063637, -0.044179270048060104, -0.04754671546714562, -0.054062557713242754, -0.05615830240504849, -0.05875572856067812, -0.05373940171895519, -0.043891972977217364, -0.029717583245348678, -0.02395340230732579, -0.017776298697112836, -0.012606473376321148, -0.012321208827255958, -0.0075698339375058765], "in_signal": [0.0, 0.0006381766381768017, 0.0022923813930087536, 0.0037607596893240616, 0.0055855237711742636, 0.006727555074376827, 0.00728668999199264, 0.006796381492779769, 0.004860793846812097, 0.002666530318571561, 0.0008530432306871583, 0.000135557694684538, 0.0006209599909355192, 0.0029071803864797363, 0.005201685061959253, 0.007449016824354681, 0.01040948773556428, 0.012920073626216506, 0.015147167939058199, 0.016965531719632457, 0.017197140411781765, 0.016140357560573984, 0.014040971800178704, 0.01074552700995363, 0.006609360783744614, 0.0005509702100108546, -0.010607864084711038, -0.02301264930913858, -0.03493723805766436, -0.04689315031582729, -0.05805529581136114, -0.06720474500619637, -0.07389827725703227, -0.08611471166484608, -0.1001583948250798, -0.11581878522042509, -0.13388210832310285, -0.14957020169320367, -0.16268123631535192, -0.17391665569348486, -0.18195406824883792, -0.18539600175396528, -0.18584598719941425, -0.1830832515762449, -0.17787484387076577, -0.17219773807006147, -0.17051945556088824, -0.1720839250684016, -0.17554489618468413, -0.17911524783783825, -0.1838339671531675, -0.18898262742733984, -0.1940415599521069, -0.20075069842762483, -0.20646757651132933, -0.21052103036669156, -0.21303102637171972, -0.21435535435776373, -0.21397968552726665, -0.2115918493418416, -0.20806437181241152, -0.20249624754056103, -0.19444240875371654, -0.18480959422150525, -0.17355290917087446, -0.1595137431046957, -0.14136359082117606, -0.12209245552211416, -0.10271823948705755, -0.08272075627689186, -0.06263398049556235, -0.04332169224791924, -0.022696230232097464, -0.003952401515153723, 0.01396908004243704, 0.03090797784005305, 0.04499624735008298, 0.05629716819876378, 0.06297646117373658, 0.06642487582422457, 0.0661599458547267, 0.06359020374379856, 0.05836904402811654, 0.05170646616571192, 0.04365390046130305, 0.037126824111171276, 0.035403179110026335, 0.038056022489252245, 0.04306661603233153, 0.049905747529909755, 0.05750486117110712, 0.06465203319310614, 0.06724462758552395, 0.06741127748393429, 0.06653318900969644, 0.06393740205892152, 0.05993625583010963, 0.05488648579724584, 0.04796454865063715, 0.040760888539792275, 0.03470241242631446, 0.029498108705906936, 0.02513368711645734, 0.02075243497533668, 0.014548705256007594, 0.009249717973786705, 0.0046883515684250174, 0.0022185380220745526, 0.0019435146974267484, 0.002577093840557187, 0.0034203966634749157, 0.0029072496866225563, 0.0033191658114092235, 0.00507945599037098, 0.0073129922885157555, 0.008062900907184, 0.0077454399281483965, 0.005720923731383053, 0.0024770406147737395, -0.002615944796741126, -0.008858214588512525, -0.015234097564947452, -0.021404542865620813, -0.027203204358623924, -0.03059841749651116, -0.03398807709063805, -0.038002973215159, -0.041634039053136895, -0.045058376954645145, -0.046794581907507155, -0.0462140601214492, -0.0429147647462291, -0.03912249225844844, -0.03485325354618132, -0.03040389751220929, -0.026787359775218626, -0.022943854607676076], "in_upper_bb": [null, 13.876568542494923, 13.921067986787897, 13.905133885249105, 13.908850752860994, 13.901524297619888, 13.89591989164407, 13.899386924182195, 13.913406396622324, 13.909320652097213, 13.90328073598341, 13.902210051791288, 13.907329122468285, 13.931845133213203, 13.933633684800986, 13.935736932334295, 13.949126570041791, 13.950856990119266, 13.953659221667099, 13.955194765069539, 13.954882778511063, 13.954713621639604, 13.951360107415603, 13.954297821538995, 13.954451251950049, 13.9723643351358, 14.049320736971257, 14.076191966010564, 14.091365354342711, 14.109471200654749, 14.118768892762747, 14.113725405906804, 14.099120351016165, 14.134915111224391, 14.145528563273334, 14.152671538950118, 14.156187834463935, 14.125327509834152, 14.080316225421805, 14.027473424013099, 13.972330420177597, 13.905978139541938, 13.833464827745127, 13.759032073409115, 13.676981782317869, 13.608460952691939, 13.602585592329376, 13.580614210964555, 13.541515250196962, 13.501589108042467, 13.460041134477434, 13.392463164206179, 13.293392194627703, 13.314952373934373, 13.30678674714055, 13.30193890642441, 13.30702285771539, 13.29485309817375, 13.276436721698191, 13.25932692712407, 13.23002732884207, 13.171654881695998, 13.113531564964228, 13.029655549115537, 12.924785863727976, 12.84300027070118, 12.899869983222091, 12.942533211008524, 12.984656150513695, 13.040212221796923, 13.103558793147252, 13.159936984437396, 13.248923884268544, 13.292856257456553, 13.349843352208675, 13.404009630475553, 13.43260986562594, 13.448539715259436, 13.442368666456327, 13.433370131779638, 13.405850630119755, 13.38024093236913, 13.35820284178053, 13.330084786283109, 13.308255550297252, 13.298015314442676, 13.31756700998372, 13.349884675251282, 13.37536595273113, 13.407824264318183, 13.437216253831037, 13.459201081270285, 13.446453792206338, 13.445042822057657, 13.438263874671364, 13.423194504412583, 13.416700243479212, 13.410405935234769, 13.411114588704038, 13.410965126532405, 13.410588407634863, 13.409829923815689, 13.402263254618294, 13.392849802987675, 13.384010638274713, 13.381833676925119, 13.373943690066296, 13.350556005525254, 13.330554827831318, 13.29379638028206, 13.24620468038682, 13.192479720838165, 13.197673544840281, 13.207400330401224, 13.207057828954566, 13.204389327351835, 13.203131016403795, 13.204532143036607, 13.20545353291295, 13.218670116560155, 13.227707564779799, 13.231134607357456, 13.2316936649665, 13.234619607675167, 13.233059092926021, 13.235674226488028, 13.242449088045355, 13.234271519082913, 13.215776327492646, 13.196156621108129, 13.18064734334438, 13.185642387864341, 13.16535804328076, 13.130751184510222, 13.09597020616509, 13.08127506203044, 13.073439254594975], "in_lower_bb": [null, 13.763431457505078, 13.759465346545436, 13.772766114750896, 13.78146924713901, 13.780409035713445, 13.778594394070215, 13.759563075817805, 13.72232693671101, 13.714819347902788, 13.716319264016592, 13.721589948208711, 13.724640108300944, 13.716740581072509, 13.721046315199013, 13.724900567665705, 13.723238135840564, 13.726931898769621, 13.730035515175004, 13.733315234930462, 13.735127221488938, 13.7312763783604, 13.724939892584395, 13.713002178461005, 13.698848748049953, 13.6619256648642, 13.540059263028741, 13.480688033989432, 13.441514645657287, 13.38941879934525, 13.343911107237252, 13.312954594093194, 13.292079648983833, 13.166554888775611, 13.077441436726662, 12.982298461049881, 12.869772165536062, 12.81260249016585, 12.768113774578191, 12.726956575986904, 12.702099579822404, 12.700971860458063, 12.70451517225487, 12.719447926590886, 12.744498217682127, 12.758529047308059, 12.708814407670623, 12.660285789035445, 12.623264749803038, 12.596690891957532, 12.560738865522561, 12.54345683579382, 12.552007805372298, 12.472317626065626, 12.424983252859452, 12.385031093575593, 12.349457142284608, 12.312156901826253, 12.28407327830181, 12.262683072875932, 12.24398267115793, 12.249855118304003, 12.26505843503577, 12.300434450884461, 12.360304136272024, 12.416869729298819, 12.379450016777911, 12.357556788991477, 12.339153849486307, 12.312597778203076, 12.292251206852749, 12.281733015562606, 12.257746115731456, 12.283443742543447, 12.296796647791323, 12.314430369524445, 12.350830134374062, 12.401400284740568, 12.458071333543677, 12.515569868220362, 12.586089369880245, 12.649199067630871, 12.69473715821947, 12.746855213716891, 12.783684449702749, 12.809644685557323, 12.811142990016283, 12.81355532474872, 12.82097404726887, 12.817475735681814, 12.81408374616896, 12.815098918729715, 12.81034620779366, 12.809257177942344, 12.809196125328636, 12.808265495587415, 12.804759756520788, 12.800544064765235, 12.794335411295965, 12.791984873467593, 12.804861592365134, 12.816480076184313, 12.843026745381707, 12.866440197012325, 12.881279361725287, 12.887456323074883, 12.876306309933705, 12.880933994474747, 12.887935172168678, 12.904243619717938, 12.928835319613183, 12.953060279161836, 12.952866455159718, 12.948639669598776, 12.948802171045434, 12.946970672648165, 12.945228983596202, 12.935837856963394, 12.933896467087047, 12.907829883439845, 12.8777924352202, 12.855505392642543, 12.834966335033503, 12.815730392324834, 12.824790907073973, 12.80771577351197, 12.781480911954645, 12.764418480917087, 12.750913672507354, 12.74952337889187, 12.752682656655622, 12.75180761213566, 12.758091956719243, 12.775438815489776, 12.794799793834907, 12.799494937969563, 12.803330745405026], "out_sma_10": [12.889, 12.8844, 12.862933333333332, 12.857175, 12.83572, 12.821433333333333, 12.811942857142856, 12.8166875, 12.809233333333333, 12.80181, 12.79628, 12.7903, 12.7833, 12.77947, 12.77698, 12.77938, 12.78438, 12.77339, 12.778949999999998, 12.795449999999999, 12.80049, 12.800989999999999, 12.814490000000001, 12.825299999999999, 12.8453, 12.850400000000002, 12.85791, 12.885410000000002, 12.90839, 12.92352, 12.95011, 12.97911, 13.012290000000002], "out_sma_50": [12.889, 12.8844, 12.862933333333332, 12.857175, 12.83572, 12.821433333333333, 12.811942857142856, 12.8166875, 12.809233333333333, 12.80181, 12.80470909090909, 12.805983333333332, 12.801676923076922, 12.801671428571428, 12.79656, 12.79515, 12.795729411764706, 12.792633333333335, 12.793294736842105, 12.79863, 12.8027, 12.803713636363636, 12.807247826086956, 12.811516666666668, 12.816056000000001, 12.8164, 12.81875925925926, 12.825767857142859, 12.83298275862069, 12.84026, 12.850251612903225, 12.858525, 12.869381818181818], "out_sma_200": [12.889, 12.8844, 12.862933333333332, 12.857175, 12.83572, 12.821433333333333, 12.811942857142856, 12.8166875, 12.809233333333333, 12.80181, 12.80470909090909, 12.805983333333332, 12.801676923076922, 12.801671428571428, 12.79656, 12.79515, 12.795729411764706, 12.792633333333335, 12.793294736842105, 12.79863, 12.8027, 12.803713636363636, 12.807247826086956, 12.811516666666668, 12.816056000000001, 12.8164, 12.81875925925926, 12.825767857142859, 12.83298275862069, 12.84026, 12.850251612903225, 12.858525, 12.869381818181818], "out_ema_10": [12.889, 12.887327272727271, 12.875085950413222, 12.868688504883545, 12.847090594904717, 12.829437759467496, 12.815903621382496, 12.822084781131133, 12.80890573001638, 12.795468324558858, 12.80241953827543, 12.805615985861714, 12.79550398843231, 12.79661235417189, 12.783591926140637, 12.781847939569612, 12.78605740510241, 12.777683331447426, 12.782686362093347, 12.80401611444001, 12.818576820905463, 12.819744671649923, 12.831609276804482, 12.845807590112758, 12.860206210092255, 12.853805080984571, 12.858585975351012, 12.887024888923555, 12.913929454573818, 12.938905917378577, 12.97728665967338, 13.002325448823674, 13.041320821764824], "out_ema_50": [12.889, 12.888639215686274, 12.885947481737793, 12.884141698140233, 12.87887731782101, 12.87382330535744, 12.869163567892443, 12.868408133857445, 12.863748991353232, 12.858700011300165, 12.857719618700159, 12.85624041796682, 12.85207412706616, 12.850094749534154, 12.845189073081833, 12.842397344725685, 12.840930782187423, 12.83697271229772, 12.835726723580162, 12.838247244224078, 12.840045391509408, 12.8394553761561, 12.841241439836253, 12.84392608925444, 12.847105458303286, 12.84623857758551, 12.847566476503726, 12.85413249703299, 12.8612253402866, 12.868679248510656, 12.879711434843571, 12.888938437398725, 12.901795753579167], "out_ema_200": [12.889, 12.888908457711443, 12.888222801415807, 12.887741977521122, 12.886370415555737, 12.885013495997969, 12.883719829371124, 12.883383313655989, 12.882052136405681, 12.880588931068312, 12.880122374540269, 12.87952414195778, 12.878235344525367, 12.87747280378382, 12.875955661457615, 12.874941177264008, 12.87424524515193, 12.872909471568327, 12.87223574548307, 12.872512006722046, 12.872627310137746, 12.872153406554286, 12.872281233354743, 12.872653559391015, 12.873174419496577, 12.8726950720389, 12.872768752914135, 12.874183989203546, 12.875784148514954, 12.877530574897891, 12.88024171345612, 12.882577616804817, 12.885903212657505], "out_macd": [0.0, -0.0007339031339022029, -0.006070905268625637, -0.008595668704449722, -0.017655290556396253, -0.024544107784489455, -0.029262763928612046, -0.02505586758650402, -0.029475468827454776, -0.033766888958371766, -0.028870800582781797, -0.02579869942717572, -0.02868182587874024, -0.026497587903428155, -0.030594864841249958, -0.029547490763004447, -0.02591724052206601, -0.02796285938717702, -0.024045747564832354, -0.013140366535191461, -0.005714892890484435, -0.004546617039038026, 0.001206836884902529, 0.00767114594913032, 0.013868867911712712, 0.010589375228130748, 0.012294737083125895, 0.024251989395919438, 0.03493927266781327, 0.04421461685328154, 0.058851258401970696, 0.06685602020334436, 0.08048646297988071], "out_signal": [0.0, -0.0001467806267804406, -0.00133160555514948, -0.0027844181850095284, -0.005758592659286873, -0.009515695684327391, -0.013465109333184323, -0.015783260983848264, -0.018521702552569567, -0.021570739833730007, -0.023030751983540366, -0.02358434147226744, -0.024603838353562002, -0.024982588263535235, -0.02610504357907818, -0.026793533015863433, -0.026618274517103947, -0.026887191491118564, -0.026318902705861322, -0.023683195471727352, -0.020089534955478768, -0.01698095137219062, -0.013343393720771991, -0.00914048578679153, -0.004538615047090681, -0.0015130169920463954, 0.0012485338229880627, 0.005849224937574339, 0.011667234483622125, 0.018176710957554007, 0.026311620446437346, 0.03442050039781875, 0.043633692914231144], "out_upper_bb": [null, 12.897410764773833, 12.937862989233604, 12.922547037855134, 12.94712676819655, 12.943202732882918, 12.933920005666277, 12.932762078858348, 12.926661907368786, 12.922066150685849, 12.920403497154005, 12.916646321589102, 12.91208580417641, 12.907748858305094, 12.906178788796185, 12.901650854456665, 12.898959052970753, 12.896169243557189, 12.894078630477816, 12.90771710377733, 12.906636330853615, 12.897823347175803, 12.908220077298466, 12.921260968533328, 12.939178948021787, 12.939742854866923, 12.945899200013674, 12.98110411644833, 13.016051353247292, 13.047239927330393, 13.102955510759012, 13.139776229046294, 13.19342067425965], "out_lower_bb": [null, 12.871389235226166, 12.78800367743306, 12.791802962144866, 12.72431323180345, 12.699663933783748, 12.689965708619436, 12.700612921141653, 12.69180475929788, 12.68155384931415, 12.689014684664176, 12.695320345077562, 12.691268041977434, 12.695593998837762, 12.686941211203814, 12.688649145543334, 12.692499770558658, 12.68909742310948, 12.692510843206394, 12.689542896222669, 12.690133669146384, 12.693466652824197, 12.689569922701533, 12.683509031466674, 12.683101051978213, 12.690037145133077, 12.696390799986322, 12.677695883551673, 12.671288646752707, 12.67173007266961, 12.64764448924099, 12.640323770953703, 12.633359325740352], "overall_sma_10": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.81078, 13.81028, 13.808700000000002, 13.818430000000001, 13.818430000000001, 13.82393, 13.835429999999999, 13.846430000000002, 13.86343, 13.876439999999999, 13.879229999999998, 13.875710000000002, 13.8676, 13.84887, 13.83487, 13.81036, 13.75395, 13.71045, 13.669449999999998, 13.62245, 13.58345, 13.550970000000001, 13.523599999999998, 13.452599999999999, 13.3881, 13.324609999999998, 13.27201, 13.22748, 13.17898, 13.131979999999999, 13.090979999999998, 13.05598, 13.01438, 13.02588, 13.03338, 13.04238, 13.039390000000001, 13.01342, 12.985800000000001, 12.9663, 12.9298, 12.87994, 12.83102, 12.76139, 12.69839, 12.644589999999999, 12.617090000000001, 12.59359, 12.57471, 12.555710000000001, 12.54421, 12.541569999999998, 12.54757, 12.5687, 12.5867, 12.615279999999998, 12.66223, 12.7065, 12.7491, 12.7971, 12.8516, 12.9001, 12.959100000000001, 13.007600000000002, 13.059940000000001, 13.103159999999999, 13.12121, 13.143440000000002, 13.15134, 13.151840000000002, 13.14034, 13.12934, 13.09384, 13.06934, 13.032, 13.004499999999998, 13.007499999999999, 13.02, 13.045000000000002, 13.07346, 13.11096, 13.144960000000001, 13.162959999999998, 13.18496, 13.215460000000002, 13.22696, 13.21396, 13.19095, 13.16045, 13.129489999999999, 13.104490000000002, 13.08135, 13.082329999999999, 13.07433, 13.04983, 13.042330000000002, 13.03629, 13.040539999999998, 13.05804, 13.068549999999998, 13.07055, 13.06419, 13.068209999999999, 13.081710000000001, 13.10603, 13.10903, 13.11207, 13.09983, 13.081309999999998, 13.05795, 13.03495, 13.022450000000001, 12.99845, 12.968639999999999, 12.951820000000001, 12.934360000000002, 12.911859999999999, 12.898859999999999, 12.885380000000001, 12.88773, 12.89838, 12.915000000000001, 12.925, 12.937549999999998, 12.93895, 12.94641, 12.96491, 12.96781, 12.971790000000002, 12.961789999999999, 12.947129999999998, 12.916, 12.892000000000001, 12.86676, 12.85085, 12.82981, 12.80181, 12.79628, 12.7903, 12.7833, 12.77947, 12.77698, 12.77938, 12.78438, 12.773390000000001, 12.77895, 12.795449999999999, 12.800490000000002, 12.800989999999999, 12.814490000000001, 12.825299999999999, 12.8453, 12.850399999999999, 12.85791, 12.885409999999998, 12.90839, 12.92352, 12.95011, 12.97911, 13.012290000000002], "overall_sma_50": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.809800000000001, 13.8119, 13.815984615384615, 13.824292857142856, 13.82734, 13.83031875, 13.836182352941178, 13.838894444444444, 13.841847368421051, 13.844255, 13.842861904761905, 13.840904545454547, 13.83842608695652, 13.834533333333333, 13.830352, 13.822642307692307, 13.805725925925925, 13.793021428571427, 13.782399999999999, 13.77032, 13.75918064516129, 13.7503, 13.74302424242424, 13.7222, 13.703994285714286, 13.6843, 13.661478378378378, 13.644194736842104, 13.62767692307692, 13.610735, 13.59620487804878, 13.584985714285713, 13.573572093023255, 13.563945454545454, 13.55496888888889, 13.544752173913043, 13.52911914893617, 13.512783333333333, 13.496681632653061, 13.481848, 13.458848, 13.434576, 13.40906, 13.381433999999999, 13.354633999999999, 13.329174, 13.303574, 13.278274, 13.254474, 13.230576, 13.205534, 13.180833999999999, 13.156833999999998, 13.131488, 13.108287999999998, 13.087443999999998, 13.068933999999999, 13.050288, 13.031608, 13.014708, 13.000008000000001, 12.985712, 12.975133999999999, 12.963234, 12.953302, 12.946004, 12.942386, 12.936886, 12.927985999999999, 12.920586, 12.911386, 12.901386, 12.889181999999998, 12.886582, 12.882082, 12.881981999999999, 12.889484, 12.895390000000003, 12.901190000000001, 12.908882, 12.915382, 12.919182000000001, 12.918898000000002, 12.918398000000002, 12.918498, 12.918898000000002, 12.924397999999998, 12.930896, 12.93612, 12.94152, 12.950320000000001, 12.959464, 12.969159999999999, 12.980986, 12.988786, 12.998446, 13.008238, 13.020286, 13.032785999999998, 13.044087999999999, 13.055588, 13.063988, 13.073288000000002, 13.083587999999999, 13.092652000000001, 13.097196000000002, 13.098206, 13.098951999999999, 13.099227999999998, 13.096258, 13.092258, 13.088458000000001, 13.081158, 13.075796, 13.071027999999998, 13.063436, 13.056335999999998, 13.050036, 13.046036, 13.043436, 13.043866000000001, 13.045589999999999, 13.04739, 13.049438, 13.052417999999998, 13.051818, 13.047818, 13.039597999999998, 13.031394, 13.021101999999999, 13.0111, 12.999798, 12.993198, 12.985797999999999, 12.979496, 12.972387999999999, 12.965388, 12.960664, 12.957364, 12.951864, 12.946096, 12.938924, 12.932608, 12.927808, 12.924208, 12.919712000000002, 12.91722, 12.912654, 12.905954, 12.901052000000002, 12.897046, 12.895146000000002, 12.889046, 12.883047999999999, 12.880084000000002, 12.879584, 12.87951, 12.88271, 12.885514, 12.89192], "overall_sma_200": [13.8, 13.82, 13.840266666666666, 13.83895, 13.845160000000002, 13.840966666666667, 13.837257142857142, 13.829475, 13.817866666666667, 13.81207, 13.809800000000001, 13.8119, 13.815984615384615, 13.824292857142856, 13.82734, 13.83031875, 13.836182352941178, 13.838894444444444, 13.841847368421051, 13.844255, 13.842861904761905, 13.840904545454547, 13.83842608695652, 13.834533333333333, 13.830352, 13.822642307692307, 13.805725925925925, 13.793021428571427, 13.782399999999999, 13.77032, 13.75918064516129, 13.7503, 13.74302424242424, 13.7222, 13.703994285714286, 13.6843, 13.661478378378378, 13.644194736842104, 13.62767692307692, 13.610735, 13.59620487804878, 13.584985714285713, 13.573572093023255, 13.563945454545454, 13.55496888888889, 13.544752173913043, 13.52911914893617, 13.512783333333333, 13.496681632653061, 13.481848, 13.46553725490196, 13.449399999999999, 13.433467924528301, 13.415324074074075, 13.399227272727272, 13.38400892857143, 13.36911403508772, 13.35430172413793, 13.34041525423729, 13.327491666666667, 13.314499999999999, 13.302975806451613, 13.292849206349205, 13.2830390625, 13.274223076923077, 13.267534848484848, 13.26360895522388, 13.259036764705883, 13.254717391304348, 13.251721428571429, 13.249302816901409, 13.247020833333332, 13.2471301369863, 13.245817567567569, 13.245652, 13.245906578947368, 13.245115584415585, 13.244216666666667, 13.241631645569619, 13.23923625, 13.235850617283951, 13.232669512195121, 13.228661445783134, 13.224808333333334, 13.220516470588235, 13.217836046511627, 13.217803448275863, 13.218737500000001, 13.219538202247191, 13.220816666666666, 13.222126373626374, 13.223135869565215, 13.221596774193548, 13.220569148936171, 13.219984210526317, 13.218786458333334, 13.217407216494847, 13.215902040816326, 13.213569696969696, 13.211684, 13.210479207920791, 13.209235294117647, 13.20807572815534, 13.206507692307692, 13.203779047619047, 13.202139622641509, 13.200480373831775, 13.199664814814813, 13.199300917431193, 13.198671818181818, 13.197872972972972, 13.196284821428572, 13.195698230088496, 13.195560526315788, 13.195279130434784, 13.194112931034484, 13.192923931623932, 13.191204237288137, 13.189385714285715, 13.186945, 13.18440826446281, 13.18203606557377, 13.179661788617887, 13.177260483870967, 13.1758024, 13.173497619047618, 13.170792913385828, 13.16836484375, 13.16581937984496, 13.163928461538461, 13.162574045801527, 13.161806060606061, 13.160514285714287, 13.159371641791045, 13.158257777777779, 13.1568, 13.15576496350365, 13.153831884057972, 13.151860431654676, 13.14949, 13.147294326241134, 13.144495774647886, 13.141737062937063, 13.13905138888889, 13.13705724137931, 13.134403424657535, 13.131686394557823, 13.129672972972974, 13.127594630872483, 13.125077333333333, 13.122935099337749, 13.120317105263158, 13.118053594771242, 13.11602077922078, 13.113594838709677, 13.111617948717948, 13.110270063694266, 13.108838607594937, 13.107053459119495, 13.105665625, 13.10444844720497, 13.103340740740741, 13.101633128834358, 13.100282317073171, 13.099765454545453, 13.099375301204818, 13.0990874251497, 13.099390476190475, 13.099482840236687, 13.10017294117647], "overall_ema_10": [13.8, 13.807272727272728, 13.820641322314051, 13.823251990984224, 13.83175162898709, 13.829614969171256, 13.826957702049208, 13.817510847131171, 13.800690693107322, 13.793274203451446, 13.792151621005727, 13.799942235368322, 13.811770919846808, 13.833685298056478, 13.840287971137117, 13.846599249112186, 13.86176302200088, 13.865987927091627, 13.871262849438605, 13.87466960408613, 13.863820585161378, 13.8521804787684, 13.839765846265054, 13.82253569239868, 13.805711021053465, 13.773745380861925, 13.699591675250664, 13.654211370659633, 13.623445666903335, 13.586455545648182, 13.557099991893967, 13.542172720640519, 13.53635949870588, 13.445203226213902, 13.379711730538647, 13.309764143167984, 13.224334298955622, 13.1844007900546, 13.150873373681035, 13.114350942102664, 13.096287134447634, 13.101507655457155, 13.100178990828582, 13.109237356132475, 13.118466927744752, 13.11238203179116, 13.057403480556403, 13.000602847727965, 12.950275057231972, 12.914770501371613, 12.866630410213139, 12.822952153810748, 12.783324489481519, 12.723392764121241, 12.688230443371925, 12.662552180940665, 12.63936087531509, 12.61584071616689, 12.601142404136546, 12.594571057929901, 12.5837399564881, 12.586696328035718, 12.60093335930195, 12.612581839428866, 12.630294232259981, 12.667113462758167, 12.728456469529409, 12.76922802052406, 12.804095653156049, 12.847896443491312, 12.890097090129254, 12.925533982833025, 12.985436895045202, 13.015357459582438, 13.055001557840175, 13.093183092778323, 13.109877075909537, 13.12171760756235, 13.10685986073283, 13.096521704235952, 13.072608667102141, 13.054861636719933, 13.026704975498125, 13.004576798134828, 12.978290107564858, 12.980419178916701, 13.023070237295482, 13.073421103241756, 13.112799084470527, 13.153126523657702, 13.1871035193563, 13.210357424927881, 13.186656074940993, 13.175445879497175, 13.173546628679507, 13.161083605283231, 13.14725022250446, 13.133186545685467, 13.106243537379019, 13.091471985128287, 13.091204351468598, 13.08982174211067, 13.089817788999639, 13.081669100090615, 13.052274718255957, 13.048224769482145, 13.043929356849027, 13.056378564694658, 13.075218825659265, 13.085197220993944, 13.089706817176861, 13.077032850417432, 13.086663241250626, 13.103633561023239, 13.114463822655376, 13.104561309445307, 13.095550162273431, 13.07635922367826, 13.057893910282212, 13.028549562958172, 13.001540551511232, 12.982169542145552, 12.965411443573633, 12.950227544742063, 12.958367991152597, 12.945101083670307, 12.924173613912068, 12.912505684109872, 12.89932283245353, 12.903082317461978, 12.918249168832526, 12.944240229044794, 12.952560187400286, 12.962531062418414, 12.97097996016052, 12.968983603767697, 12.97735022126448, 12.961286544670937, 12.94647080927622, 12.923476116680543, 12.908280459102263, 12.879484011992762, 12.855941464357715, 12.837588470838128, 12.83982693068574, 12.823422034197424, 12.807345300706984, 12.812137064214806, 12.813566688903023, 12.802009109102473, 12.801934725629296, 12.787946593696695, 12.785410849388203, 12.788972513135802, 12.780068419838383, 12.784637798049586, 12.80561274385875, 12.81988315406625, 12.820813489690568, 12.83248376429228, 12.846523079875501, 12.860791610807228, 12.854284045205914, 12.858977855168474, 12.887345517865116, 12.914191787344183, 12.939120553281603, 12.977462270866765, 13.002469130709171, 13.041438379671138], "overall_ema_50": [13.8, 13.801568627450981, 13.804675740099963, 13.80586492676271, 13.808380027673977, 13.808835712863232, 13.809077449613692, 13.807741079040607, 13.804496330842937, 13.802747455123606, 13.802133829432485, 13.803422698866505, 13.805837494989387, 13.810796808911372, 13.813118502679552, 13.81554522806467, 13.820033650493507, 13.822581350474154, 13.825421297514383, 13.827953795651075, 13.827445803664757, 13.826361654501435, 13.824696491579811, 13.821571138968839, 13.817980113911238, 13.810604423169622, 13.793165034025716, 13.779707581710982, 13.768150421643885, 13.75449746393236, 13.741575994758543, 13.731122034179778, 13.722458424996258, 13.695499271074837, 13.67155812318955, 13.645026432084078, 13.613452846512155, 13.589580185864621, 13.566459394262088, 13.542284516055732, 13.521606691896684, 13.506053488292892, 13.489902371104936, 13.476572866355722, 13.464158244145693, 13.449289293394882, 13.424219125026456, 13.397583080907772, 13.371160214989821, 13.346997069303946, 13.31966385089987, 13.292477033217523, 13.265517149561934, 13.233681182912447, 13.206085842406077, 13.18023933878231, 13.15493583530065, 13.129644233916311, 13.106324852194104, 13.085096426617865, 13.06352401773089, 13.045346605270856, 13.03043105212298, 13.01610042262796, 13.004096484485688, 12.99737897529017, 12.997658231161143, 12.99589516327247, 12.99452672549708, 12.996506069595235, 12.999780341375814, 13.003122288772841, 13.012999846075868, 13.018372401131716, 13.026804855989296, 13.036145842028931, 13.041983259988582, 13.047199602734128, 13.046917265372006, 13.047038156926044, 13.043820974301493, 13.041122112564182, 13.035587912071469, 13.03046681748043, 13.023781844245903, 13.022457066040182, 13.030007769332723, 13.040595699947126, 13.050376260733513, 13.061522289724357, 13.07244298424497, 13.081955024078502, 13.08187835646758, 13.08356940131199, 13.086762758123285, 13.087477944079234, 13.087380769801618, 13.08669524941724, 13.082707200420487, 13.080444172953015, 13.080818911268585, 13.080927973571777, 13.081275896176805, 13.07985331201301, 13.073584554679165, 13.071875356456454, 13.070021420909143, 13.071683325971529, 13.075146724953038, 13.077301755347037, 13.078584039451075, 13.076286626139268, 13.078393032957337, 13.082377619900187, 13.08554712500214, 13.08454527696284, 13.083386638650573, 13.079724417527022, 13.075609734486747, 13.068585823330404, 13.06119030084686, 13.054673034146983, 13.048215268102004, 13.041693100725455, 13.039861998736223, 13.033804665452449, 13.025812325630785, 13.0193098814884, 13.012278121430032, 13.008659371570031, 13.0077903766065, 13.00988487164154, 13.009105072753638, 13.009038207155456, 13.009036708835636, 13.007113700646002, 13.007422967287335, 13.002778929354498, 12.997956226242557, 12.990977550703633, 12.98505294087212, 12.97583125691635, 12.966975129194141, 12.958662379029665, 12.954397187695168, 12.946365925432612, 12.938077065611727, 12.933983847352446, 12.92951389255431, 12.922474132061984, 12.917733970020338, 12.91017577511758, 12.904835548642382, 12.900920429087778, 12.894609824025514, 12.89110355641667, 12.891452436557193, 12.891164105711812, 12.888569434899583, 12.888429457060385, 12.889263595999195, 12.89066502360707, 12.888089924642088, 12.887776594263968, 12.892765747430087, 12.89834356125636, 12.904341852971797, 12.913975505796433, 12.921858819294611, 12.933425140106587], "overall_ema_200": [13.8, 13.800398009950252, 13.801198029751742, 13.801534367764162, 13.802215617836161, 13.802392576862669, 13.80251802385906, 13.802244212676383, 13.801475613545277, 13.80106192584831, 13.800923001213004, 13.8012620758278, 13.80189628402852, 13.803193833441172, 13.803858571416884, 13.804566446328158, 13.805814541389571, 13.806602456400622, 13.807482033948876, 13.808303108237943, 13.808369743976868, 13.808284472892522, 13.808041841321453, 13.807414559318254, 13.806644265195684, 13.804885615790752, 13.800517599713233, 13.797029862402653, 13.793925087652378, 13.790204440014046, 13.78657056498903, 13.783470360362276, 13.780751252298971, 13.773330841828335, 13.766481778725565, 13.758805343116356, 13.74966200636893, 13.742249449091627, 13.734863882434, 13.72705429156401, 13.719969174235015, 13.714049082949094, 13.707881430382438, 13.702330371373657, 13.696934049270437, 13.690845153257795, 13.682080524867171, 13.672756340540136, 13.663313988892972, 13.654276038754734, 13.644283242349214, 13.634155050883054, 13.623914702118048, 13.61227077473379, 13.601501911303604, 13.591009354972226, 13.580501799201357, 13.569850040005324, 13.559553024681888, 13.549656974685055, 13.539560885384706, 13.530212020853515, 13.521602946019152, 13.513079533620953, 13.505088692490396, 13.498399252764125, 13.493484832338613, 13.488103888733255, 13.48285907391999, 13.478502267214319, 13.474537070525619, 13.47066107977412, 13.468515198383333, 13.465345892926782, 13.463037973594178, 13.461067446493738, 13.458320506727633, 13.455501397207955, 13.451367054947179, 13.447373352907904, 13.4425736180531, 13.437921144241628, 13.432568695045195, 13.427319255293503, 13.42167428757914, 13.417379021036064, 13.415365299433715, 13.414217386006515, 13.412981392115903, 13.41220147776649, 13.411483055102149, 13.410523024703124, 13.407234238387671, 13.404425937508192, 13.402043589871296, 13.399087932260636, 13.395962679203317, 13.392718274435124, 13.38866137618204, 13.385042855026, 13.382107105224748, 13.379136885272263, 13.376257911289455, 13.372961812669661, 13.36845472995653, 13.365087021200745, 13.361699090641533, 13.359218502674953, 13.357236229016497, 13.354976167036234, 13.35253859323488, 13.349229751511151, 13.34704836094885, 13.345386188203092, 13.343573390310524, 13.340751764536291, 13.337908463396627, 13.334446687641437, 13.330868113635056, 13.326546042852618, 13.32210279864513, 13.317853019554134, 13.313595775578472, 13.309300295224459, 13.306172929102821, 13.301986133788366, 13.297289754347686, 13.292938612513382, 13.288431760647578, 13.284765772979442, 13.281797954342832, 13.279602949822008, 13.276721328430744, 13.274041514217503, 13.271404285220314, 13.26830573511862, 13.265785280042813, 13.262036172778705, 13.258232827775933, 13.253872302126421, 13.249753174742079, 13.24477951131181, 13.239856332094778, 13.235031890979407, 13.23119973286021, 13.226407695717322, 13.221518066904215, 13.217659180666361, 13.213702372898538, 13.20908841893935, 13.205033807805625, 13.200257352006565, 13.196015985319933, 13.192125278998342, 13.187626520003333, 13.183821280998325, 13.180997188650084, 13.178042987767993, 13.174530122218064, 13.171649225479577, 13.169042765524557, 13.166614479300431, 13.163215330252667, 13.160398262289954, 13.158951513411447, 13.157718165019293, 13.156659277805172, 13.156593016334474, 13.156179155475426, 13.156782347958258], "overall_macd": [0.0, 0.0031908831908840085, 0.00890920041233656, 0.009634272874585292, 0.012884580098575071, 0.011295680287187082, 0.00952322966245589, 0.0048351474959282825, -0.002881556737058588, -0.006110523794390588, -0.006400905120850453, -0.002734384449325944, 0.0025625691759394442, 0.012052061968656602, 0.014379703763877316, 0.01643834387393639, 0.022251371380402674, 0.022962417188825412, 0.024055545190424965, 0.02423898684192949, 0.018123575180378992, 0.011913226155742862, 0.0056434287585975795, -0.0024362521509466717, -0.009935304121091448, -0.02368259208492418, -0.05524320126359861, -0.07263179020684873, -0.08263559305176749, -0.09471679934847899, -0.10270387779349655, -0.10380254178553727, -0.10067240626037588, -0.1349804492961013, -0.1563331274660147, -0.17846034680180622, -0.20613540073381387, -0.21232257517360686, -0.21512537480394478, -0.21885833320601655, -0.21410371847025012, -0.19916373577447466, -0.18764592898121002, -0.17203230908356737, -0.15704121304884922, -0.14948931486724426, -0.16380632552419527, -0.17834180309845493, -0.18938878064981424, -0.19339665445045462, -0.20270884441448445, -0.20957726852402914, -0.21427729005117513, -0.22758725232969645, -0.22933508884614717, -0.2267348457881404, -0.2230710103918323, -0.2196526663019398, -0.2124770102052782, -0.20204050460014145, -0.1939544616946911, -0.18022375045315897, -0.1622270536063386, -0.14627833609266006, -0.12852616896835123, -0.10335707883998069, -0.06876298168709738, -0.045007914325866594, -0.02522137534683111, -0.0027308234362291017, 0.017713122629755773, 0.03392746074265318, 0.05980561783118965, 0.07102291335262123, 0.0856550062728001, 0.0986635690305171, 0.1013493253902027, 0.10150085159348698, 0.08969363307362777, 0.08021853442617655, 0.06510022597673526, 0.05331123530008597, 0.037484405165388424, 0.02505615471609346, 0.011443637643667515, 0.011018518710644187, 0.028508599105446564, 0.04866739600615588, 0.06310899020464866, 0.07726227352022264, 0.08790131573589655, 0.09324072128110217, 0.07761500515519515, 0.06807787707757562, 0.06302083511274503, 0.05355425425582183, 0.04393167091486205, 0.03468740566579065, 0.020276800064202405, 0.01194624809641276, 0.010468507972403174, 0.008680893824276836, 0.00767600075865893, 0.0032274264108540507, -0.01026621362130875, -0.011946231155096854, -0.013557114053021735, -0.007660716163327308, 0.000843421398835531, 0.005111410413078943, 0.006793607955145831, 0.0008546617792131173, 0.004966830310555892, 0.012120616706218001, 0.016247137481094853, 0.011062535381856975, 0.00647559601200598, -0.0023771410556783223, -0.010498491851663516, -0.022987886442800587, -0.03382729375559812, -0.04073762947068715, -0.046086324068314255, -0.05039785033063637, -0.044179270048060104, -0.04754671546714562, -0.054062557713242754, -0.05615830240504849, -0.05875572856067812, -0.05373940171895519, -0.043891972977217364, -0.029717583245348678, -0.02395340230732579, -0.017776298697112836, -0.012606473376321148, -0.012321208827255958, -0.0075698339375058765, -0.013812262910635198, -0.01927955326951647, -0.028113703228534348, -0.033127197319178237, -0.043857117791114675, -0.051755977217377236, -0.05695587018989201, -0.05281042029439931, -0.05696187213930415, -0.06072996834668842, -0.05511659679011771, -0.051183424239642505, -0.05310263749223587, -0.04988489702071064, -0.05290592773936531, -0.05076108368429999, -0.04602924194674962, -0.04698259395354931, -0.041992968386756147, -0.030042772077882418, -0.021606090957506652, -0.019464462262538618, -0.012778406022750488, -0.005424049640888384, 0.0016202358393844207, -0.0008564092782297195, 0.001608400493191553, 0.014282443470879258, 0.025644927929512562, 0.03555519435232135, 0.050787964975862465, 0.059351668854981554, 0.07350554888728311], "overall_signal": [0.0, 0.0006381766381768017, 0.0022923813930087536, 0.0037607596893240616, 0.0055855237711742636, 0.006727555074376827, 0.00728668999199264, 0.006796381492779769, 0.004860793846812097, 0.002666530318571561, 0.0008530432306871583, 0.000135557694684538, 0.0006209599909355192, 0.0029071803864797363, 0.005201685061959253, 0.007449016824354681, 0.01040948773556428, 0.012920073626216506, 0.015147167939058199, 0.016965531719632457, 0.017197140411781765, 0.016140357560573984, 0.014040971800178704, 0.01074552700995363, 0.006609360783744614, 0.0005509702100108546, -0.010607864084711038, -0.02301264930913858, -0.03493723805766436, -0.04689315031582729, -0.05805529581136114, -0.06720474500619637, -0.07389827725703227, -0.08611471166484608, -0.1001583948250798, -0.11581878522042509, -0.13388210832310285, -0.14957020169320367, -0.16268123631535192, -0.17391665569348486, -0.18195406824883792, -0.18539600175396528, -0.18584598719941425, -0.1830832515762449, -0.17787484387076577, -0.17219773807006147, -0.17051945556088824, -0.1720839250684016, -0.17554489618468413, -0.17911524783783825, -0.1838339671531675, -0.18898262742733984, -0.1940415599521069, -0.20075069842762483, -0.20646757651132933, -0.21052103036669156, -0.21303102637171972, -0.21435535435776373, -0.21397968552726665, -0.2115918493418416, -0.20806437181241152, -0.20249624754056103, -0.19444240875371654, -0.18480959422150525, -0.17355290917087446, -0.1595137431046957, -0.14136359082117606, -0.12209245552211416, -0.10271823948705755, -0.08272075627689186, -0.06263398049556235, -0.04332169224791924, -0.022696230232097464, -0.003952401515153723, 0.01396908004243704, 0.03090797784005305, 0.04499624735008298, 0.05629716819876378, 0.06297646117373658, 0.06642487582422457, 0.0661599458547267, 0.06359020374379856, 0.05836904402811654, 0.05170646616571192, 0.04365390046130305, 0.037126824111171276, 0.035403179110026335, 0.038056022489252245, 0.04306661603233153, 0.049905747529909755, 0.05750486117110712, 0.06465203319310614, 0.06724462758552395, 0.06741127748393429, 0.06653318900969644, 0.06393740205892152, 0.05993625583010963, 0.05488648579724584, 0.04796454865063715, 0.040760888539792275, 0.03470241242631446, 0.029498108705906936, 0.02513368711645734, 0.02075243497533668, 0.014548705256007594, 0.009249717973786705, 0.0046883515684250174, 0.0022185380220745526, 0.0019435146974267484, 0.002577093840557187, 0.0034203966634749157, 0.0029072496866225563, 0.0033191658114092235, 0.00507945599037098, 0.0073129922885157555, 0.008062900907184, 0.0077454399281483965, 0.005720923731383053, 0.0024770406147737395, -0.002615944796741126, -0.008858214588512525, -0.015234097564947452, -0.021404542865620813, -0.027203204358623924, -0.03059841749651116, -0.03398807709063805, -0.038002973215159, -0.041634039053136895, -0.045058376954645145, -0.046794581907507155, -0.0462140601214492, -0.0429147647462291, -0.03912249225844844, -0.03485325354618132, -0.03040389751220929, -0.026787359775218626, -0.022943854607676076, -0.0211175362682679, -0.020749939668517615, -0.022222692380520964, -0.02440359336825242, -0.028294298252824875, -0.03298663404573535, -0.03778048127456668, -0.040786469078533207, -0.0440215496906874, -0.047363233421887606, -0.04891390609553363, -0.04936780972435541, -0.050114775277931504, -0.05006879962648733, -0.05063622524906293, -0.05066119693611035, -0.0497348059382382, -0.04918436354130043, -0.04774608451039157, -0.04420542202388974, -0.03968555581061312, -0.03564133710099822, -0.031068750885348675, -0.025939810636456617, -0.020427801341288413, -0.016513522928676676, -0.01288913824430303, -0.007454821901266574, -0.0008348719351107467, 0.0064431413223756725, 0.015312106053073031, 0.02412001861345474, 0.03399712466822041], "overall_upper_bb": [null, 13.876568542494923, 13.921067986787897, 13.905133885249105, 13.908850752860994, 13.901524297619888, 13.89591989164407, 13.899386924182195, 13.913406396622324, 13.909320652097213, 13.90328073598341, 13.902210051791288, 13.907329122468285, 13.931845133213203, 13.933633684800986, 13.935736932334295, 13.949126570041791, 13.950856990119266, 13.953659221667099, 13.955194765069539, 13.954882778511063, 13.954713621639604, 13.951360107415603, 13.954297821538995, 13.954451251950049, 13.9723643351358, 14.049320736971257, 14.076191966010564, 14.091365354342711, 14.109471200654749, 14.118768892762747, 14.113725405906804, 14.099120351016165, 14.134915111224391, 14.145528563273334, 14.152671538950118, 14.156187834463935, 14.125327509834152, 14.080316225421805, 14.027473424013099, 13.972330420177597, 13.905978139541938, 13.833464827745127, 13.759032073409115, 13.676981782317869, 13.608460952691939, 13.602585592329376, 13.580614210964555, 13.541515250196962, 13.501589108042467, 13.460041134477434, 13.392463164206179, 13.293392194627703, 13.314952373934373, 13.30678674714055, 13.30193890642441, 13.30702285771539, 13.29485309817375, 13.276436721698191, 13.25932692712407, 13.23002732884207, 13.171654881695998, 13.113531564964228, 13.029655549115537, 12.924785863727976, 12.84300027070118, 12.899869983222091, 12.942533211008524, 12.984656150513695, 13.040212221796923, 13.103558793147252, 13.159936984437396, 13.248923884268544, 13.292856257456553, 13.349843352208675, 13.404009630475553, 13.43260986562594, 13.448539715259436, 13.442368666456327, 13.433370131779638, 13.405850630119755, 13.38024093236913, 13.35820284178053, 13.330084786283109, 13.308255550297252, 13.298015314442676, 13.31756700998372, 13.349884675251282, 13.37536595273113, 13.407824264318183, 13.437216253831037, 13.459201081270285, 13.446453792206338, 13.445042822057657, 13.438263874671364, 13.423194504412583, 13.416700243479212, 13.410405935234769, 13.411114588704038, 13.410965126532405, 13.410588407634863, 13.409829923815689, 13.402263254618294, 13.392849802987675, 13.384010638274713, 13.381833676925119, 13.373943690066296, 13.350556005525254, 13.330554827831318, 13.29379638028206, 13.24620468038682, 13.192479720838165, 13.197673544840281, 13.207400330401224, 13.207057828954566, 13.204389327351835, 13.203131016403795, 13.204532143036607, 13.20545353291295, 13.218670116560155, 13.227707564779799, 13.231134607357456, 13.2316936649665, 13.234619607675167, 13.233059092926021, 13.235674226488028, 13.242449088045355, 13.234271519082913, 13.215776327492646, 13.196156621108129, 13.18064734334438, 13.185642387864341, 13.16535804328076, 13.130751184510222, 13.09597020616509, 13.08127506203044, 13.073439254594975, 13.067814946069033, 13.063608167992498, 13.067711672363679, 13.069426469259465, 13.081086854296416, 13.089724071829654, 13.095763280325297, 13.084696278594746, 13.088744382318719, 13.09403405005936, 13.093659211790163, 13.093682338653085, 13.092104285603522, 13.078177139926868, 13.048390881361943, 13.028156384214554, 13.00050757202287, 12.96800294663825, 12.943855583224384, 12.907717103777296, 12.90663633085358, 12.897823347175766, 12.908220077298433, 12.921260968533296, 12.939178948021759, 12.939742854866893, 12.945899200013645, 12.981104116448305, 13.01605135324727, 13.047239927330374, 13.102955510758996, 13.139776229046278, 13.193420674259638], "overall_lower_bb": [null, 13.763431457505078, 13.759465346545436, 13.772766114750896, 13.78146924713901, 13.780409035713445, 13.778594394070215, 13.759563075817805, 13.72232693671101, 13.714819347902788, 13.716319264016592, 13.721589948208711, 13.724640108300944, 13.716740581072509, 13.721046315199013, 13.724900567665705, 13.723238135840564, 13.726931898769621, 13.730035515175004, 13.733315234930462, 13.735127221488938, 13.7312763783604, 13.724939892584395, 13.713002178461005, 13.698848748049953, 13.6619256648642, 13.540059263028741, 13.480688033989432, 13.441514645657287, 13.38941879934525, 13.343911107237252, 13.312954594093194, 13.292079648983833, 13.166554888775611, 13.077441436726662, 12.982298461049881, 12.869772165536062, 12.81260249016585, 12.768113774578191, 12.726956575986904, 12.702099579822404, 12.700971860458063, 12.70451517225487, 12.719447926590886, 12.744498217682127, 12.758529047308059, 12.708814407670623, 12.660285789035445, 12.623264749803038, 12.596690891957532, 12.560738865522561, 12.54345683579382, 12.552007805372298, 12.472317626065626, 12.424983252859452, 12.385031093575593, 12.349457142284608, 12.312156901826253, 12.28407327830181, 12.262683072875932, 12.24398267115793, 12.249855118304003, 12.26505843503577, 12.300434450884461, 12.360304136272024, 12.416869729298819, 12.379450016777911, 12.357556788991477, 12.339153849486307, 12.312597778203076, 12.292251206852749, 12.281733015562606, 12.257746115731456, 12.283443742543447, 12.296796647791323, 12.314430369524445, 12.350830134374062, 12.401400284740568, 12.458071333543677, 12.515569868220362, 12.586089369880245, 12.649199067630871, 12.69473715821947, 12.746855213716891, 12.783684449702749, 12.809644685557323, 12.811142990016283, 12.81355532474872, 12.82097404726887, 12.817475735681814, 12.81408374616896, 12.815098918729715, 12.81034620779366, 12.809257177942344, 12.809196125328636, 12.808265495587415, 12.804759756520788, 12.800544064765235, 12.794335411295965, 12.791984873467593, 12.804861592365134, 12.816480076184313, 12.843026745381707, 12.866440197012325, 12.881279361725287, 12.887456323074883, 12.876306309933705, 12.880933994474747, 12.887935172168678, 12.904243619717938, 12.928835319613183, 12.953060279161836, 12.952866455159718, 12.948639669598776, 12.948802171045434, 12.946970672648165, 12.945228983596202, 12.935837856963394, 12.933896467087047, 12.907829883439845, 12.8777924352202, 12.855505392642543, 12.834966335033503, 12.815730392324834, 12.824790907073973, 12.80771577351197, 12.781480911954645, 12.764418480917087, 12.750913672507354, 12.74952337889187, 12.752682656655622, 12.75180761213566, 12.758091956719243, 12.775438815489776, 12.794799793834907, 12.799494937969563, 12.803330745405026, 12.798855053930966, 12.793561832007505, 12.781808327636323, 12.776083530740536, 12.749913145703584, 12.727275928170346, 12.7085467196747, 12.705103721405257, 12.687475617681283, 12.67268594994064, 12.670430788209837, 12.668407661346915, 12.652985714396475, 12.648422860073133, 12.644589118638056, 12.643223615785445, 12.650632427977134, 12.656237053361746, 12.664904416775617, 12.689542896222703, 12.69013366914642, 12.693466652824235, 12.689569922701567, 12.683509031466706, 12.683101051978241, 12.690037145133108, 12.69639079998635, 12.677695883551698, 12.671288646752728, 12.671730072669629, 12.647644489241006, 12.640323770953719, 12.633359325740365]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2435_MTDR.json b/2435_MTDR.json
new file mode 100644
index 0000000000000000000000000000000000000000..7da2f4d33a97abe25b0ad4fd8409a2cca258cfee
--- /dev/null
+++ b/2435_MTDR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648502940.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493740.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0], "input_window": [[55, 54.99, 54.59, 55.25, 54.87, 55.09, 54.62, 53.325, 54.44, 53.72, 53.89, 54.72, 55.165, 53.09, 53.82, 53.83, 53.81, 53.51, 53.77, 53.82, 54.17, 53.67, 53.4, 53.63, 53.82, 53.18, 53, 54, 54.45, 54.44, 54.305, 55, 55.51, 56.03, 54.42, 53.2, 52.8, 53.876, 54.165, 55, 54.31, 53.92, 53.7, 54.06, 53.795, 53.59, 52.9607, 53.821, 53.155, 53.19, 52.73, 53.47, 53.79, 53.56, 53.2, 52.68, 53.14, 53.14, 53.735, 54.3, 54.66, 54.94, 55.17, 55.48, 55.38, 54.8, 54.14, 53.82, 53.94, 54.24, 54.45, 54.88, 57.7476, 57.72, 57.14, 56.96, 56.7, 56.38, 57.33, 56.17, 56.73, 56.88, 57.07, 57.06, 56.93, 57.735, 57.23, 57.24, 57.57, 57.82, 57.72, 57.79, 57.8, 57.77, 58.1, 58.825, 58.26, 58.5, 59.04, 57.78, 58.15, 58.1, 58.08, 57.99, 58.36, 57.72, 58.42, 58.06, 58.195, 57.9994, 58.21, 59.05, 58.1899, 57.62, 56.12, 55.05, 54.49, 54.62, 54.21, 53.63, 53.275, 52.985, 52.77, 52.7, 49.6, 47.97], [55.21, 55.12, 54.59, 55.27, 54.91, 55.09, 54.97, 53.345, 54.44, 53.76, 53.89, 54.76, 55.19, 53.25, 53.85, 54.08, 53.97, 53.53, 53.77, 53.85, 54.175, 53.67, 53.4, 53.66, 53.82, 53.23, 53.48, 54.01, 54.57, 54.44, 54.305, 55.1, 55.51, 56.03, 54.43, 53.26, 52.93, 53.92, 54.21, 55.85, 54.34, 53.95, 53.7, 54.08, 53.805, 53.61, 53.13, 53.83, 53.19, 53.2, 52.905, 53.545, 54.74, 53.62, 53.22, 52.73, 53.16, 53.24, 53.86, 54.42, 54.67, 54.98, 55.23, 55.48, 55.39, 54.94, 54.17, 53.84, 53.97, 54.31, 54.47, 54.89, 57.88, 57.72, 57.14, 57.01, 56.7, 56.4, 57.72, 56.2, 56.7531, 56.89, 57.13, 57.08, 56.93, 57.735, 57.32, 57.24, 57.57, 57.91, 57.76, 58.43, 57.805, 57.8, 58.16, 58.825, 58.29, 58.52, 59.11, 57.87, 58.15, 58.1, 58.13, 58.01, 58.8, 57.92, 58.48, 58.08, 58.195, 57.9994, 58.21, 59.06, 58.25, 57.62, 56.13, 55.05, 54.5, 54.71, 54.22, 53.66, 53.32, 52.985, 52.78, 52.77, 49.95, 48.15], [54.41, 54.99, 54.58, 55.25, 54.865, 55.09, 54.62, 53.19, 54.395, 53.71, 53.8401, 54.71, 55.12, 52.85, 53.69, 53.82, 53.795, 53.47, 53.725, 53.81, 54.06, 53.61, 53.36, 53.63, 53.77, 53.18, 53, 53.955, 54.45, 54.32, 54.19, 55, 55.39, 55.8, 54.4, 53.185, 52.8, 53.876, 54.155, 55, 54.29, 53.88, 53.66, 54.05, 53.77, 53.54, 52.9607, 53.78, 53.155, 53.16, 52.66, 53.47, 53.79, 53.54, 53.15, 52.67, 53.14, 53.14, 53.72, 54.3, 54.62, 54.94, 55.17, 55.44, 55.36, 54.25, 54.08, 53.79, 53.92, 54.23, 54.43, 54.84, 57.69, 57.67, 57.08, 56.96, 56.67, 56.37, 57.29, 55.8951, 56.7, 56.87, 57.07, 57.06, 56.89, 57.56, 57.23, 57.19, 57.47, 57.81, 57.72, 57.79, 57.75, 57.75, 58.06, 58.77, 58.26, 58.42, 59.02, 57.77, 58.145, 58.1, 58.08, 57.99, 58, 57.72, 58.38, 58.03, 58.195, 57.89, 58.13, 58.99, 58.18, 57.55, 56.04, 54.95, 54.45, 53.79, 54.01, 53.56, 53.234, 52.93, 52.68, 52.7, 49.58, 47.96], [54.96, 55.12, 54.58, 55.265, 54.91, 55.09, 54.91, 53.22, 54.395, 53.75, 53.8401, 54.76, 55.12, 53.25, 53.75, 54.08, 53.97, 53.53, 53.75, 53.84, 54.08, 53.66, 53.38, 53.659, 53.79, 53.22, 53.25, 53.96, 54.48, 54.34, 54.19, 55.07, 55.41, 55.84, 54.4, 53.22, 52.93, 53.92, 54.21, 55.85, 54.3, 53.94, 53.665, 54.08, 53.785, 53.55, 53.13, 53.8, 53.19, 53.2, 52.825, 53.52, 53.997, 53.62, 53.2, 52.67, 53.16, 53.24, 53.86, 54.42, 54.63, 54.98, 55.23, 55.45, 55.38, 54.25, 54.14, 53.84, 53.97, 54.305, 54.47, 54.85, 57.77, 57.69, 57.08, 57.01, 56.67, 56.37, 57.42, 55.8951, 56.7531, 56.88, 57.13, 57.08, 56.9, 57.635, 57.2796, 57.19, 57.48, 57.9, 57.74, 58.19, 57.77, 57.78, 58.16, 58.78, 58.29, 58.5, 59.04, 57.77, 58.145, 58.1, 58.11, 58.01, 58.575, 57.9, 58.38, 58.08, 58.195, 57.92, 58.13, 58.99, 58.25, 57.55, 56.12, 55.02, 54.45, 54.07, 54.09, 53.6, 53.32, 52.93, 52.69, 52.75, 49.91, 48.035], [30635, 1157, 877, 3033, 891, 997, 75337, 11410, 1592, 9309, 1151, 2322, 5220, 84244, 25811, 11398, 8225, 8697, 4254, 14728, 17679, 7114, 3509, 5682, 15124, 7785, 22618, 4602, 7747, 5136, 4980, 17720, 15685, 3831, 2126, 6234, 3667, 5676, 2483, 26616, 4006, 2662, 2995, 2355, 1545, 11434, 3099, 2123, 1068, 1182, 7822, 2184, 44837, 1590, 3981, 3085, 1075, 3016, 6337, 4592, 3586, 1278, 1695, 2971, 8151, 33865, 3195, 1403, 3210, 3438, 3964, 3224, 12545, 5064, 1354, 543, 1009, 2466, 30798, 8096, 3918, 1270, 8545, 949, 13373, 3621, 3563, 1571, 1377, 4229, 3680, 19222, 3374, 1280, 8669, 3643, 2836, 22359, 913, 6973, 732, 661, 813, 1177, 27511, 8922, 3032, 747, 217, 4089, 1689, 1383, 2174, 600, 4149, 21776, 1401, 41489, 77769, 3034, 1971, 1382, 3642, 3036, 4472, 19957]], "output_timestamps": [1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0, 1651188900.0, 1651255500.0, 1651259100.0, 1651262700.0, 1651266300.0, 1651269900.0, 1651273500.0, 1651512900.0, 1651516500.0], "output_window": [[48.31, 47.91, 48.555, 49.21, 50.43, 51.36, 50.51, 52.21, 51.93, 51.42, 50.82, 50.61, 49.615, 50.28, 50.45, 49.98, 50, 49.89, 49.76, 48.59, 49.255, 49.99, 50.2901, 50.36, 51.05, 50.61, 49.84, 49.62, 49.54, 49.265, 48.04, 48.5, 48.87], [48.34, 48.0895, 48.625, 49.3, 50.6, 51.54, 50.61, 52.21, 51.93, 51.455, 50.93, 50.66, 49.6689, 50.3, 50.55, 50.05, 50.05, 49.97, 49.99, 48.6, 49.3, 49.99, 50.36, 50.36, 51.06, 50.73, 49.9, 49.62, 49.54, 49.265, 48.06, 48.58, 48.9], [48.285, 47.89, 48.51, 49.21, 50.37, 51.36, 50.51, 51.98, 51.86, 51.42, 50.82, 50.55, 49.51, 50.1101, 50.45, 49.97, 50, 49.86, 49.42, 48.51, 49.25, 49.97, 50.29, 50.31, 51, 50.6, 49.82, 49.48, 49.53, 49.21, 48.04, 48.19, 48.78], [48.34, 48.03, 48.6101, 49.295, 50.585, 51.52, 50.53, 51.98, 51.86, 51.455, 50.93, 50.59, 49.61, 50.275, 50.53, 50, 50.025, 49.97, 49.45, 48.6, 49.2892, 49.975, 50.315, 50.34, 51.045, 50.73, 49.9, 49.4819, 49.53, 49.24, 48.06, 48.19, 48.78], [3855, 5972, 3750, 3031, 11839, 2431, 2060, 5834, 812, 2783, 1460, 6017, 6506, 11192, 3444, 1795, 1065, 1730, 7399, 1807, 7108, 819, 6098, 1790, 6882, 2272, 1628, 7636, 312, 1008, 4256, 1494, 5082]], "text": {"content": "Where Matador Resources Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-04-25T15:04:51Z\n\nWithin the last quarter, Matador Resources (NYSE:MTDR) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Matador Resources. The company has an average price target of $65.0 with a high of $74.00 and a low of $57.00. \nBelow is a summary of how these 5 analysts rated Matador Resources over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Matador Resources MTDR has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Matador Resources. The company has an average price target of $65.0 with a high of $74.00 and a low of $57.00.\nBelow is a summary of how these 5 analysts rated Matador Resources over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.54% from the previous average price target of $58.80.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1650899091000, "published_utc": "2022-04-25T15:04:51Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26790100/where-matador-resources-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4636691042258587, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.2497837288900393, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.244541484716157, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.50801, 54.47201, 54.52601, 54.32451, 54.208510000000004, 54.107510000000005, 54.01351, 54.04451, 53.98001000000001, 53.98900999999999, 54.013, 53.903, 53.729, 53.76989999999999, 53.773900000000005, 53.6879, 53.615899999999996, 53.6589, 53.731899999999996, 53.78189999999999, 53.792899999999996, 53.93390000000001, 54.13689999999999, 54.355, 54.416, 54.416, 54.384, 54.379999999999995, 54.352999999999994, 54.504, 54.515, 54.402, 54.2275, 54.0515, 53.989999999999995, 54.023, 54.043000000000006, 54.03099999999999, 53.928999999999995, 53.664, 53.51649999999999, 53.4745, 53.5077, 53.46169999999999, 53.403200000000005, 53.315200000000004, 53.318200000000004, 53.26219999999999, 53.3292, 53.45120000000001, 53.6317, 53.777699999999996, 53.900999999999996, 54.084, 54.302, 54.46, 54.55800000000001, 54.617999999999995, 54.629000000000005, 54.61749999999999, 54.6015, 54.588499999999996, 54.842499999999994, 55.0665, 55.2365, 55.5125, 55.765499999999996, 56.018499999999996, 56.3635, 56.52251, 56.75082, 56.95381999999999, 56.88982, 56.82882000000001, 56.81082, 56.87332, 56.93428, 57.01628000000001, 57.02228, 57.222770000000004, 57.32146, 57.452459999999995, 57.516459999999995, 57.58646, 57.71246, 57.82696, 57.928, 58.05899999999999, 58.214999999999996, 58.202, 58.24249999999999, 58.23350000000001, 58.267500000000005, 58.290499999999994, 58.331999999999994, 58.24400000000001, 58.25300000000001, 58.211, 58.1265, 58.14149999999999, 58.14, 58.229, 58.242999999999995, 58.197, 57.951499999999996, 57.6635, 57.27049999999999, 56.8695, 56.459, 56.027, 55.54600000000001, 54.94, 54.384, 53.90400000000001, 53.283, 52.584500000000006], "in_sma_50": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.549099999999996, 54.566675000000004, 54.60923846153847, 54.512150000000005, 54.46134, 54.43750625, 54.41000588235294, 54.36111666666667, 54.32895263157894, 54.30450499999999, 54.29381428571429, 54.26500454545454, 54.226526086956525, 54.20287916666666, 54.186364000000005, 54.14919615384615, 54.11589259259259, 54.110324999999996, 54.1230724137931, 54.13030333333334, 54.13222903225806, 54.161534375, 54.19936666666666, 54.24762058823529, 54.25197428571428, 54.223308333333335, 54.18835405405405, 54.181292105263154, 54.182028205128205, 54.223727499999995, 54.225587804878046, 54.2187880952381, 54.20590930232558, 54.203047727272725, 54.193757777777776, 54.17976304347826, 54.15742765957447, 54.149981249999996, 54.13038979591836, 54.111782000000005, 54.069082, 54.037082, 54.025422, 53.992522, 53.958321999999995, 53.909921999999995, 53.874922, 53.875322000000004, 53.864622, 53.878022, 53.89382, 53.89822, 53.900420000000004, 53.94442, 53.97702, 53.980419999999995, 53.983819999999994, 53.990019999999994, 53.99442, 54.00372, 54.01152, 54.03532, 54.12312000000001, 54.203739999999996, 54.269540000000006, 54.34533999999999, 54.41374, 54.46194, 54.520739999999996, 54.55184200000001, 54.603104, 54.639304, 54.673704, 54.698504, 54.748504, 54.836804, 54.923796, 54.989196, 55.054596000000004, 55.09559600000001, 55.164395999999996, 55.249396, 55.331495999999994, 55.405496, 55.492996000000005, 55.597596, 55.700796, 55.794796000000005, 55.911796, 56.003195999999996, 56.109596, 56.201196, 56.28345600000001, 56.371255999999995, 56.478756000000004, 56.583356, 56.687756, 56.784555999999995, 56.871256, 56.941256, 57.011256, 57.091456, 57.151855999999995, 57.193856000000004, 57.208656, 57.224056, 57.230256, 57.234856, 57.237255999999995, 57.223155999999996, 57.20015600000001, 57.161756, 57.060156, 56.961356, 56.817955999999995, 56.638456000000005], "in_sma_200": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.549099999999996, 54.566675000000004, 54.60923846153847, 54.512150000000005, 54.46134, 54.43750625, 54.41000588235294, 54.36111666666667, 54.32895263157894, 54.30450499999999, 54.29381428571429, 54.26500454545454, 54.226526086956525, 54.20287916666666, 54.186364000000005, 54.14919615384615, 54.11589259259259, 54.110324999999996, 54.1230724137931, 54.13030333333334, 54.13222903225806, 54.161534375, 54.19936666666666, 54.24762058823529, 54.25197428571428, 54.223308333333335, 54.18835405405405, 54.181292105263154, 54.182028205128205, 54.223727499999995, 54.225587804878046, 54.2187880952381, 54.20590930232558, 54.203047727272725, 54.193757777777776, 54.17976304347826, 54.15742765957447, 54.149981249999996, 54.13038979591836, 54.111782000000005, 54.086550980392154, 54.07565576923077, 54.074171698113204, 54.065761111111115, 54.050019999999996, 54.025376785714286, 54.0101947368421, 53.99691551724138, 53.99459491525423, 54.001684999999995, 54.01198524590164, 54.02759838709677, 54.046684126984125, 54.0686109375, 54.08878615384615, 54.091228787878784, 54.091956716417904, 54.08825147058823, 54.08653768115942, 54.08965857142857, 54.09501549295774, 54.10550138888889, 54.1557, 54.20346081081081, 54.24181466666667, 54.278238157894734, 54.3093, 54.33571923076923, 54.37476075949367, 54.393764999999995, 54.42289259259259, 54.45285731707317, 54.48511204819277, 54.51600357142857, 54.5440505882353, 54.579991860465114, 54.611021839080465, 54.640328409090905, 54.67223483146068, 54.70809888888889, 54.74141648351648, 54.77890108695652, 54.81106344086022, 54.84264787234042, 54.877567368421055, 54.91821770833334, 54.952978350515465, 54.989172448979595, 55.0300898989899, 55.057489, 55.08805841584159, 55.11758725490196, 55.146639805825245, 55.17417211538462, 55.206560952380954, 55.231970754716976, 55.261391588785045, 55.28748981481481, 55.31416422018349, 55.33785363636363, 55.363008108108104, 55.395391964285714, 55.42065398230089, 55.43933245614035, 55.44525130434783, 55.44158534482759, 55.43311025641025, 55.42155847457627, 55.41036890756302, 55.3952825, 55.37813140495867, 55.35806475409836, 55.336373170731704, 55.315515322580644, 55.272271200000006, 55.21483253968254], "in_ema_10": [54.96, 54.989090909090905, 54.91471074380164, 54.97839969947407, 54.96596339047878, 54.98851550130081, 54.974239955609754, 54.65528723640797, 54.607962284333794, 54.451969141727645, 54.34072020686807, 54.416952896528414, 54.54477964261415, 54.309365162138846, 54.20766240538632, 54.18445105895245, 54.145459957324725, 54.033558146902045, 53.98200212019258, 53.95618355288484, 53.97869563417849, 53.92075097341876, 53.82243261461535, 53.79271759377619, 53.792223485816876, 53.688182852031986, 53.60851324257162, 53.672419925740414, 53.819252666514885, 53.913933999875816, 53.96412781808021, 54.16519548752017, 54.39152358069832, 54.654882929662264, 54.608540578814576, 54.356078655393745, 54.096791627140334, 54.064647694933, 54.091075386763364, 54.4108798618973, 54.39071988700688, 54.30877081664199, 54.19172157725254, 54.17140856320661, 54.10115246080541, 54.00094292247715, 53.84258966384493, 53.83484608860039, 53.717601345218505, 53.623492009724224, 53.47831164431982, 53.48589134535258, 53.5788201916521, 53.586307429533534, 53.51606971507289, 53.362238857786906, 53.3254681563711, 53.30992849157635, 53.40994149310792, 53.59358849436103, 53.78202694993175, 53.999840231762334, 54.22350564416918, 54.44650461795659, 54.616231051055394, 54.54964358722714, 54.47516293500402, 54.35967876500329, 54.28882808045723, 54.291768429465, 54.324174169562276, 54.4197788660055, 55.02890998127722, 55.512744530135905, 55.79770007011119, 56.01811823918188, 56.136642195694265, 56.17907088738622, 56.4046943624069, 56.31204084196928, 56.39223341615668, 56.480918249582736, 56.59893311329497, 56.686399819968614, 56.725236216337954, 56.89064781336741, 56.96136639275515, 57.00293613952694, 57.08967502324931, 57.23700683720398, 57.32846013953053, 57.48510375052497, 57.53690306861134, 57.581102510682, 57.6863565996489, 57.88520085425819, 57.95880069893852, 58.057200571858786, 58.23589137697537, 58.15118385388894, 58.15005951681822, 58.140957786487625, 58.13532909803533, 58.112541989301626, 58.196625263974056, 58.14269339779695, 58.185840052742954, 58.16659640678969, 58.17176069646429, 58.12598602437987, 58.12671583812898, 58.2836765948328, 58.27755357759047, 58.14527110893765, 57.77703999822171, 57.27575999854503, 56.76198545335502, 56.27253355274502, 55.87570927042774, 55.46194394853178, 55.07249959425327, 54.682954213479945, 54.32059890193813, 54.03503546522211, 53.2850290169999, 52.33047828663628], "in_ema_50": [54.96, 54.966274509803924, 54.951126489811614, 54.96343525491704, 54.961339754724214, 54.966385254538956, 54.96417406808645, 54.89577508502423, 54.87613684639583, 54.83197461712541, 54.79307757331657, 54.79178041357867, 54.80465176990892, 54.74368503383406, 54.704716993291555, 54.680218287672275, 54.6523665901165, 54.6083522140335, 54.57469134289494, 54.54587991768337, 54.527610116989905, 54.49358619083344, 54.44991614413409, 54.41889982475629, 54.39423708653055, 54.348188573333275, 54.305122354771186, 54.291588144780164, 54.298976844984864, 54.30058559616193, 54.29624890611637, 54.32659208626867, 54.36907867112088, 54.42676186048869, 54.425712375763645, 54.378429537498405, 54.32162837916514, 54.30587824664887, 54.30211831540773, 54.36281955794076, 54.360356045864656, 54.343871495046436, 54.317249083475986, 54.30794519784948, 54.28743754303185, 54.25851842369727, 54.214262799238554, 54.19801719926841, 54.158487113022595, 54.12089938310014, 54.070079799449154, 54.04850804260801, 54.04648811936848, 54.029763095079524, 53.99722336586072, 53.94517539072893, 53.914384198935636, 53.88793775976169, 53.886842161339665, 53.90775031187536, 53.93607382905672, 53.97701211027018, 54.026148890259584, 54.08198618868077, 54.13288869108545, 54.13748129143504, 54.13758006431994, 54.12591025787602, 54.11979613011618, 54.12705902697437, 54.14050769258322, 54.168330920325054, 54.30957284501819, 54.442138615801795, 54.54558416028016, 54.64222791870054, 54.72174839247699, 54.78638571041907, 54.88966470216734, 54.92909353737647, 55.00062320257739, 55.07432425345671, 55.15493898861527, 55.230431577297026, 55.29590484877558, 55.387634070392224, 55.461828812729784, 55.52960023183842, 55.60608649725653, 55.69604388952098, 55.7761990311084, 55.87085789263356, 55.94533405370675, 56.017281737875116, 56.10130990501727, 56.20635657540875, 56.28806808225547, 56.37481051040232, 56.4793277452885, 56.52994234351248, 56.593277937884544, 56.65236507757535, 56.709527231395924, 56.76052616349804, 56.83168200022361, 56.87357682374426, 56.93265224242096, 56.977646272129945, 57.0253856340072, 57.06046855032065, 57.102410960112, 57.176434059715454, 57.218534684824654, 57.23153332463546, 57.187943782492894, 57.10292637925788, 56.99889005065953, 56.88403161730034, 56.77446174995522, 56.64997305387855, 56.51938587529508, 56.37862564489135, 56.23397365881718, 56.09734724082435, 55.85470617255673, 55.5480510285349], "in_ema_200": [54.96, 54.961592039801, 54.95779510408159, 54.96085186921511, 54.960345880466704, 54.96163597120833, 54.96112218045004, 54.94379758163959, 54.93833690918547, 54.92651266133288, 54.91570258510072, 54.914153305646984, 54.91620153146145, 54.89962241174541, 54.88818338277282, 54.880141757073595, 54.871085620187294, 54.857741484663045, 54.846719181333064, 54.83670207505115, 54.82917270117005, 54.817539141954434, 54.80323526989519, 54.79184984432409, 54.78188118915669, 54.76634008279692, 54.75125212177407, 54.74337896633354, 54.74075828010137, 54.73677063552324, 54.731330131687194, 54.73469998112314, 54.74141938429605, 54.75235053470107, 54.748844559231415, 54.733632175557474, 54.715685586745956, 54.7077683172261, 54.702815398646734, 54.7142301707995, 54.71010847755772, 54.702445706636745, 54.69212286378464, 54.68603208902062, 54.67706659559754, 54.66585200260652, 54.65056989312785, 54.642106511106675, 54.62765769010064, 54.61345214094541, 54.59565659725442, 54.584953546535466, 54.579103262490335, 54.56955994644566, 54.55593248429197, 54.53716698693584, 54.523463832836974, 54.51069304843064, 54.504218490734814, 54.50338049580213, 54.504640391366294, 54.50937033772086, 54.51654078212165, 54.52582893354333, 54.534328148134946, 54.53149901233261, 54.527603499772084, 54.520761673903706, 54.515281458242974, 54.51318910542464, 54.512759363082104, 54.51611499131014, 54.54849195657074, 54.57975074307253, 54.60462884513151, 54.62856288647348, 54.648875693573245, 54.66600130856257, 54.693404280616676, 54.70536145195383, 54.72573695989459, 54.747172413029965, 54.7708821402635, 54.793858437375306, 54.814815069839234, 54.84287661143287, 54.86712261529921, 54.890235823107176, 54.91600462088721, 54.94569611719679, 54.973500135931154, 55.00550510970299, 55.033012521546745, 55.06034573028757, 55.09118806132949, 55.12789265773417, 55.15935641238359, 55.19259664708624, 55.230879267513245, 55.256144150423566, 55.28488898474771, 55.312900039625845, 55.340731880027576, 55.36729176181835, 55.399209256725634, 55.42409274670846, 55.453504759179026, 55.47963904018222, 55.50665755719533, 55.530670914835184, 55.55653488583185, 55.59069871781363, 55.61715942708912, 55.636391671595696, 55.6412036947639, 55.635022563472724, 55.62323129418444, 55.607776256431364, 55.59267400512359, 55.57284640308256, 55.55043002096233, 55.52435609040549, 55.496153542242254, 55.46882863137417, 55.413516903698806, 55.34009882505504], "in_macd": [0.0, 0.012763532763528929, -0.02045892484638756, 0.008389108933265277, 0.0025761541004172273, 0.012351461235937222, 0.005510445900668515, -0.13472693586799522, -0.14933198499309697, -0.21052588974931297, -0.24888321239592415, -0.202716633701435, -0.13551812750259273, -0.23049914825845974, -0.26240166710412893, -0.25808139933815966, -0.26053040437236064, -0.2945798481527504, -0.3003498699390619, -0.29426826455866006, -0.26700469037676555, -0.27610582524421545, -0.30242602122019235, -0.2973443967430285, -0.279524384440478, -0.3078474587397295, -0.32413650602558164, -0.27656654015523685, -0.1946633869502108, -0.13944395481578908, -0.10655757402880539, -0.009378129548643699, 0.09398899224690638, 0.20820552365656653, 0.18044690269653074, 0.06251126630110804, -0.053734731060565366, -0.06522393433753848, -0.0503482510435731, 0.09270646664877091, 0.08008316607556054, 0.040562538377734825, -0.012800489458200559, -0.021357841871449068, -0.05135168958130265, -0.09301237722199573, -0.1580968205049018, -0.15383993908262994, -0.19741258253716154, -0.2285032566677927, -0.2801725511385982, -0.2620197470785328, -0.20676020262032324, -0.19118352018018214, -0.21030511063101187, -0.26516897653259264, -0.26604329908758473, -0.2573147107863747, -0.19808502239327197, -0.10475025202951826, -0.013678847875247868, 0.08574950407325588, 0.18261502763321857, 0.2739755942100217, 0.33684811110968127, 0.2921260304913531, 0.24498336299276247, 0.1813247675110432, 0.13975379079447237, 0.13231494817271994, 0.13814132562664838, 0.17144528145947646, 0.4285188049016, 0.6186645135254736, 0.7119277950567096, 0.771300134774279, 0.7819046729031385, 0.757370853227421, 0.8132788765216432, 0.7261688790852361, 0.7180893212181445, 0.7136989061231986, 0.7220688212924244, 0.7164091386324927, 0.6894517332592471, 0.7191067377872287, 0.7057947699639939, 0.6801743419547464, 0.6754839856289294, 0.6976156553380051, 0.694241713881155, 0.7195841618692995, 0.6977346933486785, 0.6734624921618888, 0.6770844143983084, 0.7216647305163235, 0.7092799100330964, 0.7082458779162337, 0.7424414837743427, 0.6594614999449533, 0.6168479912473472, 0.5728419888062319, 0.5326339585312141, 0.4870848298709376, 0.49091859140638405, 0.43448158302068407, 0.4236037948778062, 0.38632229368464266, 0.36188439624060464, 0.31667653475321345, 0.2944005574083519, 0.3421968651021672, 0.3167130963141034, 0.2372974587016543, 0.05829891118532515, -0.17035577887658349, -0.3930299003908857, -0.5933240992936462, -0.7418927839121281, -0.8889264509617973, -1.0163297348216602, -1.135676128332129, -1.235384258537401, -1.2946383860938155, -1.5528615528563066, -1.8870493723670236], "in_signal": [0.0, 0.0025527065527057857, -0.002049619727112884, 3.812600496274818e-05, 0.000545731624053644, 0.00290687754643036, 0.0034275912172779914, -0.024203314199776654, -0.04922904835844072, -0.08148841663661519, -0.11496737578847699, -0.13251722737106858, -0.13311740739737343, -0.1525937555695907, -0.17455533787649835, -0.19126055016883062, -0.20511452100953664, -0.22300758643817942, -0.23847604313835594, -0.24963448742241678, -0.25310852801328654, -0.2577079874594723, -0.2666515942116163, -0.2727901547178988, -0.27413700066241464, -0.28087909227787766, -0.28953057502741847, -0.28693776805298216, -0.2684828918324279, -0.24267510442910017, -0.21545159834904123, -0.17423690458896174, -0.12059172522178811, -0.05483227544611719, -0.007776439817587605, 0.006281101406151524, -0.005722065087191855, -0.017622438937261183, -0.02416760135852357, -0.0007927877570646745, 0.015382403009460368, 0.02041843008311526, 0.013774646174852098, 0.006748148565591865, -0.004871819063787038, -0.02249993069542878, -0.04961930865732339, -0.0704634347423847, -0.09585326430134009, -0.12238326277463063, -0.15394112044742414, -0.1755568457736459, -0.18179751714298137, -0.18367471775042155, -0.18900079632653963, -0.20423443236775024, -0.21659620571171717, -0.22473990672664867, -0.21940892985997335, -0.19647719429388233, -0.15991752501015544, -0.11078411919347317, -0.052104289828134816, 0.013111686979496488, 0.07785897180553344, 0.12071238354269738, 0.1455665794327104, 0.15271821704837696, 0.15012533179759605, 0.14656325507262083, 0.14487886918342635, 0.1501921516386364, 0.20585748229122913, 0.28841888853807807, 0.37312066984180436, 0.4527565628282993, 0.5185861848432671, 0.5663431185200979, 0.6157302701204069, 0.6378179919133729, 0.6538722577743272, 0.6658375874441015, 0.6770838342137662, 0.6849488950975116, 0.6858494627298587, 0.6925009177413328, 0.695159688185865, 0.6921626189396413, 0.6888268922774989, 0.6905846448896003, 0.6913160586879112, 0.6969696793241889, 0.6971226821290868, 0.6923906441356472, 0.6893293981881795, 0.6957964646538084, 0.698493153729666, 0.7004436985669796, 0.7088432556084523, 0.6989669044757525, 0.6825431218300715, 0.6606028952253036, 0.6350091078864857, 0.6054242522833762, 0.5825231201079777, 0.552914812690519, 0.5270526091279765, 0.49890654603930973, 0.4715021160795687, 0.4405369998142977, 0.41130971133310856, 0.3974871420869203, 0.38133233293235697, 0.3525253580862165, 0.29368006870603824, 0.20087289918951393, 0.08209233927343401, -0.05299094843998202, -0.19077131553441123, -0.33040234261988843, -0.46758782106024277, -0.60120548251462, -0.7280412377191763, -0.8413606673941041, -0.9836608444865447, -1.1643385500626404], "in_upper_bb": [null, 55.26627416997969, 55.44140384167239, 55.57141240702596, 55.48205339529024, 55.45899761399185, 55.41081374174459, 56.06234631609349, 55.96142567948803, 55.94327035954277, 55.88966690993027, 55.85064205459009, 55.87628074848988, 55.92981344004167, 55.88299889780717, 55.82413097783134, 55.77161669398487, 55.74568060863965, 55.70341261987079, 55.66005904167253, 55.58320247581461, 55.47104906641185, 55.44552324997349, 55.26533192878517, 55.14352320984347, 54.975694226535374, 54.81752095829471, 54.81599867327377, 54.831019885236394, 54.882475600484014, 54.908859585766464, 54.98753450259286, 55.075962358914644, 55.442059475635475, 55.47419242745221, 55.48570142453929, 55.519110498779725, 55.52314474435822, 55.54285983523977, 55.842336078001495, 55.854468122282306, 55.85590964967987, 55.846801687776214, 55.850551701188, 55.850567265618274, 55.831850033826086, 55.84185435171122, 55.84065619727098, 55.83140200762081, 55.82234948942049, 55.84155991401222, 55.70631249889534, 55.495403738331596, 55.09516268555415, 55.02123721349223, 55.05673621806446, 55.04608096789527, 55.02081769515758, 54.9818553013251, 54.50718481786295, 54.58733533921375, 54.81066385933478, 55.089510492316215, 55.3573815794631, 55.59263017517695, 55.630160656650226, 55.646420307695315, 55.64783311115858, 55.649933249420314, 55.66940419514237, 55.65834356527039, 55.73121408528334, 56.596186711666704, 57.21586291728785, 57.55079496070459, 57.75536704529195, 57.88810726700823, 57.93736048580281, 58.18113728568673, 58.21109389065021, 58.328810777816955, 58.454744943513596, 58.60307434813969, 58.7291097964381, 58.82280997277845, 58.94952990805299, 58.96839216477812, 58.87552224654831, 58.75687483970372, 58.66995105517469, 58.47170647817637, 58.306574598543904, 58.306574598543904, 58.320131503267646, 58.45028407385743, 58.710991466275345, 58.814205305609086, 58.904598158833195, 59.13956463483329, 58.999103634070345, 58.99891071653352, 58.9898311170297, 58.99341062490309, 58.97200559126043, 58.969277234080586, 58.96700388471268, 58.96210408684867, 58.897012570693896, 58.86768520804398, 58.86710507779213, 58.856863092925956, 58.98664376277734, 58.978768268056406, 59.00538173170348, 59.36008482132084, 59.77072804349063, 60.150654780989036, 60.413369476512656, 60.45969186708158, 60.64365307680351, 60.73792976762575, 60.801129859072454, 60.80503601671787, 60.73559495494405, 60.88565780402139, 61.267121613471], "in_lower_bb": [null, 54.81372583002031, 54.33192949166094, 54.391087592974046, 54.45194660470976, 54.51600238600816, 54.54204340111255, 53.45140368390651, 53.47190765384531, 53.29672964045724, 53.20853309006972, 53.28270794540992, 53.34219617458705, 53.09448655995834, 53.03968110219283, 53.05088152216866, 53.048395070721014, 52.97655272469368, 52.9544926432871, 52.94895095832745, 52.937807524185395, 52.90396093358815, 52.80948675002651, 52.82907807121482, 52.83888679015653, 52.819715773464615, 52.81188904170527, 52.88741132672624, 52.880890114763595, 52.88843439951599, 52.89704041423353, 52.84936549740713, 52.789937641085366, 52.68284052436452, 52.7157075725478, 52.6181985754607, 52.48078950122027, 52.515755255641764, 52.54204016476022, 52.4435639219985, 52.453431877717684, 52.47999035032012, 52.51759831222379, 52.555948298812005, 52.55543273438172, 52.60714996617391, 52.58514564828877, 52.570343802729006, 52.45059799237919, 52.34565051057952, 52.189940085987786, 52.170187501104664, 52.239796261668396, 52.41803731444586, 52.37196278650778, 52.28146378193554, 52.31511903210471, 52.27238230484242, 52.27634469867489, 52.60801518213705, 52.56086466078625, 52.44153614066521, 52.31918950768378, 52.18831842053691, 52.11256982482304, 52.14503934334977, 52.22977969230468, 52.232366888841405, 52.30826675057969, 52.39929580485764, 52.57485643472962, 52.634985914716665, 52.147313288333294, 51.93463708271216, 51.987705039295406, 52.21713295470805, 52.43539273299178, 52.699139514197185, 52.81136271431326, 52.92891610934978, 53.02350922218305, 53.08757505648639, 53.12924565186031, 53.166210203561896, 53.22451002722156, 53.43629009194702, 53.73138783522187, 54.15925775345169, 54.62890516029628, 55.075328944825316, 55.600573521823634, 56.09970540145609, 56.09970540145609, 56.095148496732364, 56.07299592614257, 55.98928853372465, 56.0480746943909, 56.1706818411668, 56.09771536516672, 56.425666365929665, 56.56504928346647, 56.69612888297029, 56.790549375096916, 56.904954408739584, 57.0751827659194, 57.1039561152873, 57.21889591315134, 57.372987429306114, 57.473814791956016, 57.47639492220786, 57.52563690707402, 57.475856237222665, 57.5317317319436, 57.48211826829652, 56.923415178679164, 56.13677195650937, 55.372845219010976, 54.667130523487344, 54.125808132918415, 53.524846923196485, 52.94807023237424, 52.36787014092756, 51.821963983282124, 51.36540504505595, 50.34884219597859, 48.98087838652901], "out_sma_10": [48.34, 48.185, 48.326699999999995, 48.568775, 48.97202, 49.396683333333335, 49.55858571428571, 49.8612625, 50.08334444444445, 50.220510000000004, 50.47951, 50.73551, 50.8355, 50.933499999999995, 50.928000000000004, 50.775999999999996, 50.7255, 50.5245, 50.2835, 49.998000000000005, 49.83392, 49.77242, 49.84292, 49.84942, 49.90092, 49.97392, 49.961420000000004, 49.91261, 49.920609999999996, 49.984609999999996, 49.861689999999996, 49.68319, 49.52969], "out_sma_50": [48.34, 48.185, 48.326699999999995, 48.568775, 48.97202, 49.396683333333335, 49.55858571428571, 49.8612625, 50.08334444444445, 50.220510000000004, 50.285009090909085, 50.310425, 50.25654615384615, 50.257864285714284, 50.27600666666667, 50.25875625, 50.24500588235294, 50.229727777777775, 50.188689473684214, 50.109255000000005, 50.07020476190477, 50.06587727272727, 50.07670869565218, 50.08767916666667, 50.125972000000004, 50.149203846153846, 50.13997407407407, 50.11647142857142, 50.096248275862074, 50.06770666666667, 50.002941935483875, 49.946287500000004, 49.910945454545455], "out_sma_200": [48.34, 48.185, 48.326699999999995, 48.568775, 48.97202, 49.396683333333335, 49.55858571428571, 49.8612625, 50.08334444444445, 50.220510000000004, 50.285009090909085, 50.310425, 50.25654615384615, 50.257864285714284, 50.27600666666667, 50.25875625, 50.24500588235294, 50.229727777777775, 50.188689473684214, 50.109255000000005, 50.07020476190477, 50.06587727272727, 50.07670869565218, 50.08767916666667, 50.125972000000004, 50.149203846153846, 50.13997407407407, 50.11647142857142, 50.096248275862074, 50.06770666666667, 50.002941935483875, 49.946287500000004, 49.910945454545455], "out_ema_10": [48.34, 48.28363636363636, 48.34299338842975, 48.51608549962433, 48.892251772419904, 49.370024177434466, 49.58092887244638, 50.017123622910674, 50.35219205510873, 50.552702590543504, 50.62130211953559, 50.61561082507457, 50.43277249324282, 50.40408658538049, 50.42697993349312, 50.34934721831255, 50.29037499680118, 50.232124997382776, 50.08992045240409, 49.81902582469425, 49.72269385656802, 49.76856770082838, 49.867919027950485, 49.95375193195949, 50.15216067160321, 50.257222367675354, 50.19227284627983, 50.063114146956224, 49.96618430205509, 49.83415079259053, 49.51157792121043, 49.2712910264449, 49.181965385273095], "out_ema_50": [48.34, 48.32784313725491, 48.33891203383315, 48.37640567956518, 48.46301722154302, 48.582898899129574, 48.659255805046065, 48.78948106759328, 48.909893574746484, 49.009701669854465, 49.08500748672292, 49.14402680096909, 49.162300259754616, 49.205935543685804, 49.25785964001186, 49.286963183540806, 49.31590580379411, 49.3415565565865, 49.34580924064193, 49.31656181944028, 49.31548880691321, 49.34135199095583, 49.37953426582031, 49.417199588729325, 49.48103489897523, 49.53001392254483, 49.54452318048425, 49.54206736948487, 49.541594139309, 49.52976691815962, 49.472128999800425, 49.4218494311808, 49.39667886525215], "out_ema_200": [48.34, 48.33691542288558, 48.339633677384235, 48.34913980994758, 48.371387175022726, 48.40271665586827, 48.42388365431734, 48.45926789656294, 48.4931060269454, 48.52257760876684, 48.5465320604209, 48.566865074745074, 48.577244526737665, 48.594137616023865, 48.613399928302236, 48.62719694394102, 48.64110543206101, 48.65432826358279, 48.66224539528844, 48.66162603812139, 48.66787055515501, 48.6808768182878, 48.697136750444145, 48.713483648449674, 48.73668281612679, 48.756516817956374, 48.76789476006626, 48.77499928981685, 48.782511734694296, 48.78706385673714, 48.77982939050095, 48.773960441341735, 48.77402053645276], "out_macd": [0.0, -0.024729344729344405, 0.0024534119041277336, 0.07835838178043986, 0.23984109741822834, 0.43821255727782926, 0.5096635579396036, 0.675505070618307, 0.7881671666415855, 0.8351455362707512, 0.8205542812933544, 0.7726488333048778, 0.6481343218232496, 0.5962425043168693, 0.5691336159079725, 0.4991294028707145, 0.4405890148458482, 0.3853156166514822, 0.29613770505587667, 0.15508791443190262, 0.09779035295235872, 0.10649237341195317, 0.13921911453086722, 0.16526748304818284, 0.24003167509966516, 0.2707440002100938, 0.22551013526571495, 0.15414787486467674, 0.10031763808477479, 0.033865827068218834, -0.11271454711362594, -0.21590185398414974, -0.24722066302533108], "out_signal": [0.0, -0.0049458689458688814, -0.003466012775869559, 0.012898866135392324, 0.05828731239195953, 0.13427236136913348, 0.20935060068322753, 0.3025814946702434, 0.39969862906451187, 0.4867880105057597, 0.5535412646632787, 0.5973627783915985, 0.6075170870779287, 0.6052621705257168, 0.598036459602168, 0.5782550482558774, 0.5507218415738715, 0.5176405965893937, 0.4733400182826903, 0.40968959751253275, 0.347309748600498, 0.29914627356278906, 0.2671608417564047, 0.24678217001476035, 0.24543207103174133, 0.25049445686741184, 0.24549759254707249, 0.22722764901059334, 0.20184564682542963, 0.16824968287398748, 0.11205683687646481, 0.04646509870434191, -0.012272053641592694], "out_upper_bb": [null, 48.623406204335666, 48.907257215095974, 49.646876422254266, 51.00274834421545, 52.158425683131135, 52.22128434644713, 52.862718076287706, 53.19110532184655, 53.27626234664068, 53.2153513923538, 53.10994007765184, 52.96489066247793, 52.859976218039954, 52.78739938269003, 52.68891373512313, 52.600726207933405, 52.51878613419531, 52.44183918897882, 52.41452648347572, 52.34472018740364, 52.203914755115164, 52.12906698681854, 52.112663251583946, 52.15869228824846, 52.04810935363791, 52.02800218100318, 51.75622161840869, 51.458467434522134, 51.24002452853605, 51.28736801041228, 51.30080661538374, 51.31519536751043], "out_lower_bb": [null, 47.74659379566434, 47.746142784904016, 47.49067357774574, 46.94129165578455, 46.634940983535536, 46.8958870821243, 46.8598069237123, 46.97558356704235, 47.16475765335933, 47.35466678946437, 47.51090992234816, 47.54820164521438, 47.655752353388614, 47.7646139506433, 47.828598764876865, 47.88928555677248, 47.94066942136024, 47.93553975838961, 47.80398351652429, 47.96870981259636, 48.30401524488484, 48.54935301318146, 48.670256748416044, 48.67022771175155, 48.70181064636209, 48.65891781899682, 48.680888381591316, 48.745642565477866, 48.74258547146395, 48.40824198958774, 48.154803384616265, 48.05741463248957], "overall_sma_10": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.50801, 54.47201, 54.52601, 54.32451, 54.208510000000004, 54.107510000000005, 54.01351, 54.04451, 53.98001000000001, 53.98900999999999, 54.013, 53.903, 53.729, 53.76989999999999, 53.773900000000005, 53.6879, 53.615899999999996, 53.6589, 53.731899999999996, 53.78189999999999, 53.792899999999996, 53.93390000000001, 54.13689999999999, 54.355, 54.416, 54.416, 54.384, 54.379999999999995, 54.352999999999994, 54.504, 54.515, 54.402, 54.2275, 54.0515, 53.989999999999995, 54.023, 54.043000000000006, 54.03099999999999, 53.928999999999995, 53.664, 53.51649999999999, 53.4745, 53.5077, 53.46169999999999, 53.403200000000005, 53.315200000000004, 53.318200000000004, 53.26219999999999, 53.3292, 53.45120000000001, 53.6317, 53.777699999999996, 53.900999999999996, 54.084, 54.302, 54.46, 54.55800000000001, 54.617999999999995, 54.629000000000005, 54.61749999999999, 54.6015, 54.588499999999996, 54.842499999999994, 55.0665, 55.2365, 55.5125, 55.765499999999996, 56.018499999999996, 56.3635, 56.52251, 56.75082, 56.95381999999999, 56.88982, 56.82882000000001, 56.81082, 56.87332, 56.93428, 57.01628000000001, 57.02228, 57.222770000000004, 57.32146, 57.452459999999995, 57.516459999999995, 57.58646, 57.71246, 57.82696, 57.928, 58.05899999999999, 58.214999999999996, 58.202, 58.24249999999999, 58.23350000000001, 58.267500000000005, 58.290499999999994, 58.331999999999994, 58.24400000000001, 58.25300000000001, 58.211, 58.1265, 58.14149999999999, 58.14, 58.229, 58.242999999999995, 58.197, 57.951499999999996, 57.6635, 57.27049999999999, 56.8695, 56.459, 56.027, 55.54600000000001, 54.94, 54.384, 53.90400000000001, 53.283, 52.584500000000006, 51.9735, 51.3695, 50.821509999999996, 50.39101, 50.11751, 49.976510000000005, 49.76051, 49.68351, 49.87851, 50.220510000000004, 50.47951, 50.73551, 50.8355, 50.9335, 50.928, 50.775999999999996, 50.7255, 50.5245, 50.2835, 49.998000000000005, 49.83392, 49.77242, 49.84292000000001, 49.84942, 49.90092, 49.97392, 49.961420000000004, 49.91261, 49.920609999999996, 49.984609999999996, 49.861689999999996, 49.683189999999996, 49.52969], "overall_sma_50": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.549099999999996, 54.566675000000004, 54.60923846153847, 54.512150000000005, 54.46134, 54.43750625, 54.41000588235294, 54.36111666666667, 54.32895263157894, 54.30450499999999, 54.29381428571429, 54.26500454545454, 54.226526086956525, 54.20287916666666, 54.186364000000005, 54.14919615384615, 54.11589259259259, 54.110324999999996, 54.1230724137931, 54.13030333333334, 54.13222903225806, 54.161534375, 54.19936666666666, 54.24762058823529, 54.25197428571428, 54.223308333333335, 54.18835405405405, 54.181292105263154, 54.182028205128205, 54.223727499999995, 54.225587804878046, 54.2187880952381, 54.20590930232558, 54.203047727272725, 54.193757777777776, 54.17976304347826, 54.15742765957447, 54.149981249999996, 54.13038979591836, 54.111782000000005, 54.069082, 54.037082, 54.025422, 53.992522, 53.958321999999995, 53.909921999999995, 53.874922, 53.875322000000004, 53.864622, 53.878022, 53.89382, 53.89822, 53.900420000000004, 53.94442, 53.97702, 53.980419999999995, 53.983819999999994, 53.990019999999994, 53.99442, 54.00372, 54.01152, 54.03532, 54.12312000000001, 54.203739999999996, 54.269540000000006, 54.34533999999999, 54.41374, 54.46194, 54.520739999999996, 54.55184200000001, 54.603104, 54.639304, 54.673704, 54.698504, 54.748504, 54.836804, 54.923796, 54.989196, 55.054596000000004, 55.09559600000001, 55.164395999999996, 55.249396, 55.331495999999994, 55.405496, 55.492996000000005, 55.597596, 55.700796, 55.794796000000005, 55.911796, 56.003195999999996, 56.109596, 56.201196, 56.28345600000001, 56.371255999999995, 56.478756000000004, 56.583356, 56.687756, 56.784555999999995, 56.871256, 56.941256, 57.011256, 57.091456, 57.151855999999995, 57.193856000000004, 57.208656, 57.224056, 57.230256, 57.234856, 57.237255999999995, 57.223155999999996, 57.20015600000001, 57.161756, 57.060156, 56.961356, 56.817955999999995, 56.638456000000005, 56.471855999999995, 56.30505600000001, 56.128858, 55.996856, 55.873494, 55.766293999999995, 55.634294, 55.53229399999999, 55.431494, 55.307894, 55.180902, 55.048902, 54.891502, 54.739002, 54.594802, 54.431002, 54.276102, 54.119902, 53.945702000000004, 53.742101999999996, 53.562086, 53.391586, 53.217086, 53.068486, 52.926486, 52.779086, 52.614886, 52.44432400000001, 52.26342399999999, 52.090224, 51.883824000000004, 51.686024, 51.497724], "overall_sma_200": [54.96, 55.04, 54.88666666666666, 54.98125, 54.967, 54.987500000000004, 54.97642857142857, 54.756875, 54.71666666666667, 54.620000000000005, 54.549099999999996, 54.566675000000004, 54.60923846153847, 54.512150000000005, 54.46134, 54.43750625, 54.41000588235294, 54.36111666666667, 54.32895263157894, 54.30450499999999, 54.29381428571429, 54.26500454545454, 54.226526086956525, 54.20287916666666, 54.186364000000005, 54.14919615384615, 54.11589259259259, 54.110324999999996, 54.1230724137931, 54.13030333333334, 54.13222903225806, 54.161534375, 54.19936666666666, 54.24762058823529, 54.25197428571428, 54.223308333333335, 54.18835405405405, 54.181292105263154, 54.182028205128205, 54.223727499999995, 54.225587804878046, 54.2187880952381, 54.20590930232558, 54.203047727272725, 54.193757777777776, 54.17976304347826, 54.15742765957447, 54.149981249999996, 54.13038979591836, 54.111782000000005, 54.086550980392154, 54.07565576923077, 54.074171698113204, 54.065761111111115, 54.050019999999996, 54.025376785714286, 54.0101947368421, 53.99691551724138, 53.99459491525423, 54.001684999999995, 54.01198524590164, 54.02759838709677, 54.046684126984125, 54.0686109375, 54.08878615384615, 54.091228787878784, 54.091956716417904, 54.08825147058823, 54.08653768115942, 54.08965857142857, 54.09501549295774, 54.10550138888889, 54.1557, 54.20346081081081, 54.24181466666667, 54.278238157894734, 54.3093, 54.33571923076923, 54.37476075949367, 54.393764999999995, 54.42289259259259, 54.45285731707317, 54.48511204819277, 54.51600357142857, 54.5440505882353, 54.579991860465114, 54.611021839080465, 54.640328409090905, 54.67223483146068, 54.70809888888889, 54.74141648351648, 54.77890108695652, 54.81106344086022, 54.84264787234042, 54.877567368421055, 54.91821770833334, 54.952978350515465, 54.989172448979595, 55.0300898989899, 55.057489, 55.08805841584159, 55.11758725490196, 55.146639805825245, 55.17417211538462, 55.206560952380954, 55.231970754716976, 55.261391588785045, 55.28748981481481, 55.31416422018349, 55.33785363636363, 55.363008108108104, 55.395391964285714, 55.42065398230089, 55.43933245614035, 55.44525130434783, 55.44158534482759, 55.43311025641025, 55.42155847457627, 55.41036890756302, 55.3952825, 55.37813140495867, 55.35806475409836, 55.336373170731704, 55.315515322580644, 55.272271200000006, 55.21483253968254, 55.160700000000006, 55.10499140625, 55.05464341085271, 55.01033846153846, 54.976557251908396, 54.95037121212121, 54.917135338345865, 54.89521641791045, 54.872733333333336, 54.847602941176476, 54.81900729927007, 54.788362318840576, 54.75110791366907, 54.71913571428571, 54.68942553191489, 54.656401408450705, 54.62401398601399, 54.59169444444444, 54.556234482758626, 54.51543835616438, 54.479885714285714, 54.4494472972973, 54.42169932885906, 54.394488, 54.372305960264896, 54.34834342105264, 54.319269281045756, 54.28785779220779, 54.25716193548387, 54.22500064102564, 54.185733121019105, 54.147785443037975, 54.11402578616352], "overall_ema_10": [54.96, 54.989090909090905, 54.91471074380164, 54.97839969947407, 54.96596339047878, 54.98851550130081, 54.974239955609754, 54.65528723640797, 54.607962284333794, 54.451969141727645, 54.34072020686807, 54.416952896528414, 54.54477964261415, 54.309365162138846, 54.20766240538632, 54.18445105895245, 54.145459957324725, 54.033558146902045, 53.98200212019258, 53.95618355288484, 53.97869563417849, 53.92075097341876, 53.82243261461535, 53.79271759377619, 53.792223485816876, 53.688182852031986, 53.60851324257162, 53.672419925740414, 53.819252666514885, 53.913933999875816, 53.96412781808021, 54.16519548752017, 54.39152358069832, 54.654882929662264, 54.608540578814576, 54.356078655393745, 54.096791627140334, 54.064647694933, 54.091075386763364, 54.4108798618973, 54.39071988700688, 54.30877081664199, 54.19172157725254, 54.17140856320661, 54.10115246080541, 54.00094292247715, 53.84258966384493, 53.83484608860039, 53.717601345218505, 53.623492009724224, 53.47831164431982, 53.48589134535258, 53.5788201916521, 53.586307429533534, 53.51606971507289, 53.362238857786906, 53.3254681563711, 53.30992849157635, 53.40994149310792, 53.59358849436103, 53.78202694993175, 53.999840231762334, 54.22350564416918, 54.44650461795659, 54.616231051055394, 54.54964358722714, 54.47516293500402, 54.35967876500329, 54.28882808045723, 54.291768429465, 54.324174169562276, 54.4197788660055, 55.02890998127722, 55.512744530135905, 55.79770007011119, 56.01811823918188, 56.136642195694265, 56.17907088738622, 56.4046943624069, 56.31204084196928, 56.39223341615668, 56.480918249582736, 56.59893311329497, 56.686399819968614, 56.725236216337954, 56.89064781336741, 56.96136639275515, 57.00293613952694, 57.08967502324931, 57.23700683720398, 57.32846013953053, 57.48510375052497, 57.53690306861134, 57.581102510682, 57.6863565996489, 57.88520085425819, 57.95880069893852, 58.057200571858786, 58.23589137697537, 58.15118385388894, 58.15005951681822, 58.140957786487625, 58.13532909803533, 58.112541989301626, 58.196625263974056, 58.14269339779695, 58.185840052742954, 58.16659640678969, 58.17176069646429, 58.12598602437987, 58.12671583812898, 58.2836765948328, 58.27755357759047, 58.14527110893765, 57.77703999822171, 57.27575999854503, 56.76198545335502, 56.27253355274502, 55.87570927042774, 55.46194394853178, 55.07249959425327, 54.682954213479945, 54.32059890193813, 54.03503546522211, 53.2850290169999, 52.33047828663628, 51.604936779975134, 50.95494827452511, 50.52861222461145, 50.304319092863906, 50.35535198507046, 50.5671061696031, 50.560359593311624, 50.818476030891325, 51.00784402527472, 51.08914511158841, 51.060209636754145, 50.97471697552612, 50.726586616339546, 50.64447995882326, 50.623665420855396, 50.5102717079726, 50.42204048834121, 50.33985130864281, 50.17806016161684, 49.89114013223196, 49.781696471826145, 49.81684256785775, 49.90741664642906, 49.98606816526014, 50.178601226121934, 50.27885554864521, 50.209972721618804, 50.077595863142655, 49.9780329789349, 49.843845164583094, 49.519509680113444, 49.277780647365546, 49.18727507511726], "overall_ema_50": [54.96, 54.966274509803924, 54.951126489811614, 54.96343525491704, 54.961339754724214, 54.966385254538956, 54.96417406808645, 54.89577508502423, 54.87613684639583, 54.83197461712541, 54.79307757331657, 54.79178041357867, 54.80465176990892, 54.74368503383406, 54.704716993291555, 54.680218287672275, 54.6523665901165, 54.6083522140335, 54.57469134289494, 54.54587991768337, 54.527610116989905, 54.49358619083344, 54.44991614413409, 54.41889982475629, 54.39423708653055, 54.348188573333275, 54.305122354771186, 54.291588144780164, 54.298976844984864, 54.30058559616193, 54.29624890611637, 54.32659208626867, 54.36907867112088, 54.42676186048869, 54.425712375763645, 54.378429537498405, 54.32162837916514, 54.30587824664887, 54.30211831540773, 54.36281955794076, 54.360356045864656, 54.343871495046436, 54.317249083475986, 54.30794519784948, 54.28743754303185, 54.25851842369727, 54.214262799238554, 54.19801719926841, 54.158487113022595, 54.12089938310014, 54.070079799449154, 54.04850804260801, 54.04648811936848, 54.029763095079524, 53.99722336586072, 53.94517539072893, 53.914384198935636, 53.88793775976169, 53.886842161339665, 53.90775031187536, 53.93607382905672, 53.97701211027018, 54.026148890259584, 54.08198618868077, 54.13288869108545, 54.13748129143504, 54.13758006431994, 54.12591025787602, 54.11979613011618, 54.12705902697437, 54.14050769258322, 54.168330920325054, 54.30957284501819, 54.442138615801795, 54.54558416028016, 54.64222791870054, 54.72174839247699, 54.78638571041907, 54.88966470216734, 54.92909353737647, 55.00062320257739, 55.07432425345671, 55.15493898861527, 55.230431577297026, 55.29590484877558, 55.387634070392224, 55.461828812729784, 55.52960023183842, 55.60608649725653, 55.69604388952098, 55.7761990311084, 55.87085789263356, 55.94533405370675, 56.017281737875116, 56.10130990501727, 56.20635657540875, 56.28806808225547, 56.37481051040232, 56.4793277452885, 56.52994234351248, 56.593277937884544, 56.65236507757535, 56.709527231395924, 56.76052616349804, 56.83168200022361, 56.87357682374426, 56.93265224242096, 56.977646272129945, 57.0253856340072, 57.06046855032065, 57.102410960112, 57.176434059715454, 57.218534684824654, 57.23153332463546, 57.187943782492894, 57.10292637925788, 56.99889005065953, 56.88403161730034, 56.77446174995522, 56.64997305387855, 56.51938587529508, 56.37862564489135, 56.23397365881718, 56.09734724082435, 55.85470617255673, 55.5480510285349, 55.26538236074922, 54.98164187601396, 54.731777488719295, 54.51857052837736, 54.364312860597856, 54.2527711797901, 54.10678015313167, 54.02337700987161, 53.93853869575899, 53.8411450214155, 53.72698247155607, 53.60396355110289, 53.447337529491016, 53.32293213617764, 53.21340538573931, 53.08738948825933, 52.9672957828374, 52.84975477174574, 52.71643105520669, 52.55500238637506, 52.42693170455643, 52.330777520064025, 52.25172742123799, 52.17675771844434, 52.13237506281907, 52.07737996231637, 51.991992512813766, 51.89355751231127, 51.800868982416716, 51.70044274781214, 51.55768028711363, 51.42561439350133, 51.32186480944245], "overall_ema_200": [54.96, 54.961592039801, 54.95779510408159, 54.96085186921511, 54.960345880466704, 54.96163597120833, 54.96112218045004, 54.94379758163959, 54.93833690918547, 54.92651266133288, 54.91570258510072, 54.914153305646984, 54.91620153146145, 54.89962241174541, 54.88818338277282, 54.880141757073595, 54.871085620187294, 54.857741484663045, 54.846719181333064, 54.83670207505115, 54.82917270117005, 54.817539141954434, 54.80323526989519, 54.79184984432409, 54.78188118915669, 54.76634008279692, 54.75125212177407, 54.74337896633354, 54.74075828010137, 54.73677063552324, 54.731330131687194, 54.73469998112314, 54.74141938429605, 54.75235053470107, 54.748844559231415, 54.733632175557474, 54.715685586745956, 54.7077683172261, 54.702815398646734, 54.7142301707995, 54.71010847755772, 54.702445706636745, 54.69212286378464, 54.68603208902062, 54.67706659559754, 54.66585200260652, 54.65056989312785, 54.642106511106675, 54.62765769010064, 54.61345214094541, 54.59565659725442, 54.584953546535466, 54.579103262490335, 54.56955994644566, 54.55593248429197, 54.53716698693584, 54.523463832836974, 54.51069304843064, 54.504218490734814, 54.50338049580213, 54.504640391366294, 54.50937033772086, 54.51654078212165, 54.52582893354333, 54.534328148134946, 54.53149901233261, 54.527603499772084, 54.520761673903706, 54.515281458242974, 54.51318910542464, 54.512759363082104, 54.51611499131014, 54.54849195657074, 54.57975074307253, 54.60462884513151, 54.62856288647348, 54.648875693573245, 54.66600130856257, 54.693404280616676, 54.70536145195383, 54.72573695989459, 54.747172413029965, 54.7708821402635, 54.793858437375306, 54.814815069839234, 54.84287661143287, 54.86712261529921, 54.890235823107176, 54.91600462088721, 54.94569611719679, 54.973500135931154, 55.00550510970299, 55.033012521546745, 55.06034573028757, 55.09118806132949, 55.12789265773417, 55.15935641238359, 55.19259664708624, 55.230879267513245, 55.256144150423566, 55.28488898474771, 55.312900039625845, 55.340731880027576, 55.36729176181835, 55.399209256725634, 55.42409274670846, 55.453504759179026, 55.47963904018222, 55.50665755719533, 55.530670914835184, 55.55653488583185, 55.59069871781363, 55.61715942708912, 55.636391671595696, 55.6412036947639, 55.635022563472724, 55.62323129418444, 55.607776256431364, 55.59267400512359, 55.57284640308256, 55.55043002096233, 55.52435609040549, 55.496153542242254, 55.46882863137417, 55.413516903698806, 55.34009882505504, 55.27044610042763, 55.19840186062238, 55.132846618228136, 55.07475859217612, 55.03008437732859, 54.99515816461886, 54.95072873014504, 54.92116924029285, 54.89070984486705, 54.856523677256426, 54.81745378992054, 54.775389573105414, 54.72399266193024, 54.67972407822945, 54.638433291381396, 54.59227972629303, 54.546834156877175, 54.50129351850029, 54.45103189145054, 54.39281266865004, 54.34203045304159, 54.29857741370784, 54.25893982750179, 54.21994540135749, 54.18835390482657, 54.15394242318651, 54.111614637881175, 54.065547825563954, 54.020417996453865, 53.972851648230446, 53.91401730347193, 53.85706190741748, 53.80654387848796], "overall_macd": [0.0, 0.012763532763528929, -0.02045892484638756, 0.008389108933265277, 0.0025761541004172273, 0.012351461235937222, 0.005510445900668515, -0.13472693586799522, -0.14933198499309697, -0.21052588974931297, -0.24888321239592415, -0.202716633701435, -0.13551812750259273, -0.23049914825845974, -0.26240166710412893, -0.25808139933815966, -0.26053040437236064, -0.2945798481527504, -0.3003498699390619, -0.29426826455866006, -0.26700469037676555, -0.27610582524421545, -0.30242602122019235, -0.2973443967430285, -0.279524384440478, -0.3078474587397295, -0.32413650602558164, -0.27656654015523685, -0.1946633869502108, -0.13944395481578908, -0.10655757402880539, -0.009378129548643699, 0.09398899224690638, 0.20820552365656653, 0.18044690269653074, 0.06251126630110804, -0.053734731060565366, -0.06522393433753848, -0.0503482510435731, 0.09270646664877091, 0.08008316607556054, 0.040562538377734825, -0.012800489458200559, -0.021357841871449068, -0.05135168958130265, -0.09301237722199573, -0.1580968205049018, -0.15383993908262994, -0.19741258253716154, -0.2285032566677927, -0.2801725511385982, -0.2620197470785328, -0.20676020262032324, -0.19118352018018214, -0.21030511063101187, -0.26516897653259264, -0.26604329908758473, -0.2573147107863747, -0.19808502239327197, -0.10475025202951826, -0.013678847875247868, 0.08574950407325588, 0.18261502763321857, 0.2739755942100217, 0.33684811110968127, 0.2921260304913531, 0.24498336299276247, 0.1813247675110432, 0.13975379079447237, 0.13231494817271994, 0.13814132562664838, 0.17144528145947646, 0.4285188049016, 0.6186645135254736, 0.7119277950567096, 0.771300134774279, 0.7819046729031385, 0.757370853227421, 0.8132788765216432, 0.7261688790852361, 0.7180893212181445, 0.7136989061231986, 0.7220688212924244, 0.7164091386324927, 0.6894517332592471, 0.7191067377872287, 0.7057947699639939, 0.6801743419547464, 0.6754839856289294, 0.6976156553380051, 0.694241713881155, 0.7195841618692995, 0.6977346933486785, 0.6734624921618888, 0.6770844143983084, 0.7216647305163235, 0.7092799100330964, 0.7082458779162337, 0.7424414837743427, 0.6594614999449533, 0.6168479912473472, 0.5728419888062319, 0.5326339585312141, 0.4870848298709376, 0.49091859140638405, 0.43448158302068407, 0.4236037948778062, 0.38632229368464266, 0.36188439624060464, 0.31667653475321345, 0.2944005574083519, 0.3421968651021672, 0.3167130963141034, 0.2372974587016543, 0.05829891118532515, -0.17035577887658349, -0.3930299003908857, -0.5933240992936462, -0.7418927839121281, -0.8889264509617973, -1.0163297348216602, -1.135676128332129, -1.235384258537401, -1.2946383860938155, -1.5528615528563066, -1.8870493723670236, -2.1030421156034365, -2.2730302521493044, -2.334032578478414, -2.300591864594054, -2.1452683210710575, -1.9245416892958147, -1.8086499784827836, -1.5815707181194938, -1.3952086683406222, -1.2656063938034308, -1.1915236272138614, -1.1470254639062034, -1.1772673534639537, -1.1344965563543354, -1.0677160565521646, -1.045506650079787, -1.0141972102500887, -0.9824966837709752, -0.9879450270278411, -1.0487613070492898, -1.0294787765014277, -0.947931736596388, -0.8461164576212568, -0.7547099973687068, -0.6182552493375795, -0.5294288199760047, -0.5200129129835958, -0.5400624113458576, -0.5457791133522321, -0.5671722090740161, -0.671600734678556, -0.7353940155974641, -0.7299284206980516], "overall_signal": [0.0, 0.0025527065527057857, -0.002049619727112884, 3.812600496274818e-05, 0.000545731624053644, 0.00290687754643036, 0.0034275912172779914, -0.024203314199776654, -0.04922904835844072, -0.08148841663661519, -0.11496737578847699, -0.13251722737106858, -0.13311740739737343, -0.1525937555695907, -0.17455533787649835, -0.19126055016883062, -0.20511452100953664, -0.22300758643817942, -0.23847604313835594, -0.24963448742241678, -0.25310852801328654, -0.2577079874594723, -0.2666515942116163, -0.2727901547178988, -0.27413700066241464, -0.28087909227787766, -0.28953057502741847, -0.28693776805298216, -0.2684828918324279, -0.24267510442910017, -0.21545159834904123, -0.17423690458896174, -0.12059172522178811, -0.05483227544611719, -0.007776439817587605, 0.006281101406151524, -0.005722065087191855, -0.017622438937261183, -0.02416760135852357, -0.0007927877570646745, 0.015382403009460368, 0.02041843008311526, 0.013774646174852098, 0.006748148565591865, -0.004871819063787038, -0.02249993069542878, -0.04961930865732339, -0.0704634347423847, -0.09585326430134009, -0.12238326277463063, -0.15394112044742414, -0.1755568457736459, -0.18179751714298137, -0.18367471775042155, -0.18900079632653963, -0.20423443236775024, -0.21659620571171717, -0.22473990672664867, -0.21940892985997335, -0.19647719429388233, -0.15991752501015544, -0.11078411919347317, -0.052104289828134816, 0.013111686979496488, 0.07785897180553344, 0.12071238354269738, 0.1455665794327104, 0.15271821704837696, 0.15012533179759605, 0.14656325507262083, 0.14487886918342635, 0.1501921516386364, 0.20585748229122913, 0.28841888853807807, 0.37312066984180436, 0.4527565628282993, 0.5185861848432671, 0.5663431185200979, 0.6157302701204069, 0.6378179919133729, 0.6538722577743272, 0.6658375874441015, 0.6770838342137662, 0.6849488950975116, 0.6858494627298587, 0.6925009177413328, 0.695159688185865, 0.6921626189396413, 0.6888268922774989, 0.6905846448896003, 0.6913160586879112, 0.6969696793241889, 0.6971226821290868, 0.6923906441356472, 0.6893293981881795, 0.6957964646538084, 0.698493153729666, 0.7004436985669796, 0.7088432556084523, 0.6989669044757525, 0.6825431218300715, 0.6606028952253036, 0.6350091078864857, 0.6054242522833762, 0.5825231201079777, 0.552914812690519, 0.5270526091279765, 0.49890654603930973, 0.4715021160795687, 0.4405369998142977, 0.41130971133310856, 0.3974871420869203, 0.38133233293235697, 0.3525253580862165, 0.29368006870603824, 0.20087289918951393, 0.08209233927343401, -0.05299094843998202, -0.19077131553441123, -0.33040234261988843, -0.46758782106024277, -0.60120548251462, -0.7280412377191763, -0.8413606673941041, -0.9836608444865447, -1.1643385500626404, -1.3520792631707996, -1.5362694609665009, -1.6958220844688836, -1.8167760404939177, -1.8824744966093458, -1.8908879351466397, -1.8744403438138686, -1.8158664186749938, -1.7317348686081195, -1.638509173647182, -1.549112064360518, -1.4686947442696554, -1.4104092661085152, -1.3552267241576792, -1.2977245906365764, -1.2472810025252186, -1.2006642440701927, -1.1570307320103492, -1.1232135910138477, -1.108323134220936, -1.0925542626770344, -1.0636297574609053, -1.0201270974929757, -0.9670436774681219, -0.8972859918420135, -0.8237145574688118, -0.7629742285717687, -0.7183918651265866, -0.6838693147717158, -0.6605298936321758, -0.662744061841452, -0.6772740525926544, -0.6878049262137339], "overall_upper_bb": [null, 55.26627416997969, 55.44140384167239, 55.57141240702596, 55.48205339529024, 55.45899761399185, 55.41081374174459, 56.06234631609349, 55.96142567948803, 55.94327035954277, 55.88966690993027, 55.85064205459009, 55.87628074848988, 55.92981344004167, 55.88299889780717, 55.82413097783134, 55.77161669398487, 55.74568060863965, 55.70341261987079, 55.66005904167253, 55.58320247581461, 55.47104906641185, 55.44552324997349, 55.26533192878517, 55.14352320984347, 54.975694226535374, 54.81752095829471, 54.81599867327377, 54.831019885236394, 54.882475600484014, 54.908859585766464, 54.98753450259286, 55.075962358914644, 55.442059475635475, 55.47419242745221, 55.48570142453929, 55.519110498779725, 55.52314474435822, 55.54285983523977, 55.842336078001495, 55.854468122282306, 55.85590964967987, 55.846801687776214, 55.850551701188, 55.850567265618274, 55.831850033826086, 55.84185435171122, 55.84065619727098, 55.83140200762081, 55.82234948942049, 55.84155991401222, 55.70631249889534, 55.495403738331596, 55.09516268555415, 55.02123721349223, 55.05673621806446, 55.04608096789527, 55.02081769515758, 54.9818553013251, 54.50718481786295, 54.58733533921375, 54.81066385933478, 55.089510492316215, 55.3573815794631, 55.59263017517695, 55.630160656650226, 55.646420307695315, 55.64783311115858, 55.649933249420314, 55.66940419514237, 55.65834356527039, 55.73121408528334, 56.596186711666704, 57.21586291728785, 57.55079496070459, 57.75536704529195, 57.88810726700823, 57.93736048580281, 58.18113728568673, 58.21109389065021, 58.328810777816955, 58.454744943513596, 58.60307434813969, 58.7291097964381, 58.82280997277845, 58.94952990805299, 58.96839216477812, 58.87552224654831, 58.75687483970372, 58.66995105517469, 58.47170647817637, 58.306574598543904, 58.306574598543904, 58.320131503267646, 58.45028407385743, 58.710991466275345, 58.814205305609086, 58.904598158833195, 59.13956463483329, 58.999103634070345, 58.99891071653352, 58.9898311170297, 58.99341062490309, 58.97200559126043, 58.969277234080586, 58.96700388471268, 58.96210408684867, 58.897012570693896, 58.86768520804398, 58.86710507779213, 58.856863092925956, 58.98664376277734, 58.978768268056406, 59.00538173170348, 59.36008482132084, 59.77072804349063, 60.150654780989036, 60.413369476512656, 60.45969186708158, 60.64365307680351, 60.73792976762575, 60.801129859072454, 60.80503601671787, 60.73559495494405, 60.88565780402139, 61.267121613471, 61.265338887859535, 61.16943982803731, 60.82551941969581, 60.347906731978185, 59.66667261640559, 58.663654077195744, 57.69368170239678, 56.78961975333124, 56.144554654477496, 55.66954431647156, 55.24757403066419, 54.85047915554777, 54.393475253348726, 53.98491130290905, 53.60085732754535, 53.243642973656804, 52.897452842653216, 52.48250657206457, 52.47624307450884, 52.41452648347526, 52.34472018740316, 52.20391475511463, 52.129066986817975, 52.112663251583356, 52.15869228824788, 52.0481093536373, 52.02800218100257, 51.75622161840801, 51.45846743452137, 51.24002452853521, 51.287368010411555, 51.300806615383074, 51.31519536750978], "overall_lower_bb": [null, 54.81372583002031, 54.33192949166094, 54.391087592974046, 54.45194660470976, 54.51600238600816, 54.54204340111255, 53.45140368390651, 53.47190765384531, 53.29672964045724, 53.20853309006972, 53.28270794540992, 53.34219617458705, 53.09448655995834, 53.03968110219283, 53.05088152216866, 53.048395070721014, 52.97655272469368, 52.9544926432871, 52.94895095832745, 52.937807524185395, 52.90396093358815, 52.80948675002651, 52.82907807121482, 52.83888679015653, 52.819715773464615, 52.81188904170527, 52.88741132672624, 52.880890114763595, 52.88843439951599, 52.89704041423353, 52.84936549740713, 52.789937641085366, 52.68284052436452, 52.7157075725478, 52.6181985754607, 52.48078950122027, 52.515755255641764, 52.54204016476022, 52.4435639219985, 52.453431877717684, 52.47999035032012, 52.51759831222379, 52.555948298812005, 52.55543273438172, 52.60714996617391, 52.58514564828877, 52.570343802729006, 52.45059799237919, 52.34565051057952, 52.189940085987786, 52.170187501104664, 52.239796261668396, 52.41803731444586, 52.37196278650778, 52.28146378193554, 52.31511903210471, 52.27238230484242, 52.27634469867489, 52.60801518213705, 52.56086466078625, 52.44153614066521, 52.31918950768378, 52.18831842053691, 52.11256982482304, 52.14503934334977, 52.22977969230468, 52.232366888841405, 52.30826675057969, 52.39929580485764, 52.57485643472962, 52.634985914716665, 52.147313288333294, 51.93463708271216, 51.987705039295406, 52.21713295470805, 52.43539273299178, 52.699139514197185, 52.81136271431326, 52.92891610934978, 53.02350922218305, 53.08757505648639, 53.12924565186031, 53.166210203561896, 53.22451002722156, 53.43629009194702, 53.73138783522187, 54.15925775345169, 54.62890516029628, 55.075328944825316, 55.600573521823634, 56.09970540145609, 56.09970540145609, 56.095148496732364, 56.07299592614257, 55.98928853372465, 56.0480746943909, 56.1706818411668, 56.09771536516672, 56.425666365929665, 56.56504928346647, 56.69612888297029, 56.790549375096916, 56.904954408739584, 57.0751827659194, 57.1039561152873, 57.21889591315134, 57.372987429306114, 57.473814791956016, 57.47639492220786, 57.52563690707402, 57.475856237222665, 57.5317317319436, 57.48211826829652, 56.923415178679164, 56.13677195650937, 55.372845219010976, 54.667130523487344, 54.125808132918415, 53.524846923196485, 52.94807023237424, 52.36787014092756, 51.821963983282124, 51.36540504505595, 50.34884219597859, 48.98087838652901, 47.97866111214045, 47.06956017196269, 46.4549905803042, 46.070103268021825, 45.99683738359441, 46.252855922804244, 46.450828297603216, 46.79789024666876, 47.0169553455225, 47.13546568352844, 47.2054359693358, 47.25453084445224, 47.263534746651274, 47.339598697090956, 47.444652672454644, 47.5088670263432, 47.58855715734678, 47.725503427935415, 47.68576692549116, 47.80398351652475, 47.968709812596835, 48.30401524488537, 48.54935301318203, 48.670256748416634, 48.67022771175213, 48.7018106463627, 48.65891781899743, 48.68088838159199, 48.74564256547863, 48.742585471464785, 48.40824198958846, 48.15480338461693, 48.057414632490215]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2436_UNP.json b/2436_UNP.json
new file mode 100644
index 0000000000000000000000000000000000000000..72ca84d195d88b91e94aa4cf4748ecbca35d491c
--- /dev/null
+++ b/2436_UNP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0], "input_window": [[216.82, 213.695, 213.765, 214.16, 213.19, 213.16, 213.38, 218.14, 215.64, 215.305, 215.735, 215.08, 214.08, 214.03, 212.79, 212.16, 212.13, 212.79, 213.49, 213.51, 210.16, 209.73, 211.8, 212.48, 212.8, 212.09, 212.5, 212.39, 213.45, 213.66, 213.41, 215.14, 215.22, 210.86, 209.65, 209.72, 208.2406, 207.94, 209.13, 209.5, 210.295, 208.27, 207.83, 207.99, 209.21, 210.31, 210.59, 210.27, 210.87, 210.81, 211.58, 212.64, 212.06, 207.85, 209.17, 208.8, 209.21, 209.865, 209.87, 210.315, 209.57, 210.19, 210.48, 210.61, 209.98, 206.48, 206.06, 206.8, 206.4, 206.2, 207.12, 206.19, 205.8, 206.7, 206.67, 207.92, 207.57, 208.25, 203.5, 203.15, 204.6, 204.11, 204.55, 205.54, 205.885, 209.16, 209.59, 208.875, 208.4201, 208.02, 208.255, 210.42, 211.52, 211.71, 212.06, 212.36, 211.05, 211.01, 213.56, 215.195, 215.41, 215.5, 216.24, 216.62, 216.9, 215.28, 216.06, 215.86, 215.87, 215.19, 215.64, 213.3, 213.54, 212.42, 211.94, 211.19, 210.635, 212.21, 213.86, 212.43, 213.7, 214.17, 212.96, 213.37, 213.95], [216.82, 213.88, 213.78, 214.17, 213.21, 213.19, 213.38, 218.52, 215.64, 215.42, 215.735, 215.1, 214.08, 214.03, 213.14, 212.33, 212.19, 212.79, 213.56, 213.51, 210.16, 209.73, 211.87, 212.48, 212.8, 212.18, 213.405, 212.415, 213.61, 213.66, 213.45, 215.22, 215.3855, 211.12, 209.65, 209.72, 208.38, 207.94, 209.21, 210.5, 210.51, 208.32, 207.9099, 208, 209.33, 210.32, 210.59, 210.4, 210.8813, 210.96, 211.64, 212.7, 212.9, 207.85, 209.28, 208.9, 209.21, 209.91, 209.93, 210.53, 209.86, 210.24, 210.48, 210.61, 210.08, 208.67, 206.34, 206.94, 206.62, 206.25, 207.2599, 206.3, 205.81, 206.82, 206.83, 208, 207.57, 208.25, 203.5, 203.21, 204.685, 204.15, 204.575, 205.7, 205.9, 210.85, 209.77, 208.875, 208.535, 208.02, 208.29, 211.095, 211.7, 211.73, 212.06, 212.36, 211.05, 211.06, 213.66, 215.432, 215.41, 215.54, 216.27, 216.62, 216.9, 215.28, 216.06, 215.89, 215.895, 215.19, 215.72, 213.53, 213.96, 212.515, 212.005, 211.395, 210.72, 212.98, 213.93, 212.63, 213.7, 214.26, 212.96, 213.45, 214.19], [216.13, 213.695, 213.7, 214.03, 213.11, 213.15, 213.3016, 218.13, 215.37, 215.23, 215.5401, 215, 214.01, 213.17, 212.715, 212.16, 212.11, 212.7, 213.39, 213.34, 209.97, 209.62, 211.76, 212.425, 212.565, 211.98, 212.42, 212.27, 213.45, 213.66, 213.41, 215.14, 215.22, 210.53, 209.415, 209.64, 208.2406, 207.775, 209.13, 209.5, 210.29, 208.09, 207.795, 207.97, 209.21, 210.165, 210.23, 210.27, 210.81, 210.81, 211.58, 212.58, 212.06, 207.59, 209.12, 208.74, 209.03, 209.84, 209.85, 210.315, 209.57, 210.12, 210.45, 210.54, 209.98, 206.48, 206.06, 206.8, 206.4, 206.18, 207.12, 206.12, 205.1, 206.65, 206.645, 207.92, 207.1209, 208.19, 202.7554, 203.11, 204.52, 204.03, 204.54, 205.505, 205.82, 209.16, 209.46, 208.81, 208.4201, 207.86, 208.21, 210.42, 211.47, 211.68, 212.06, 212.23, 211.03, 211, 213.535, 215.195, 215.32, 215.47, 216.2, 216.56, 216.485, 215.11, 216.06, 215.82, 215.685, 215.05, 215.495, 213.245, 213.54, 212.42, 211.88, 211.19, 210.53, 212.21, 213.73, 212.41, 213.62, 214.15, 212.82, 213.29, 213.91], [216.13, 213.8, 213.75, 214.03, 213.11, 213.15, 213.3016, 218.36, 215.4, 215.39, 215.5401, 215.09, 214.02, 213.17, 213.14, 212.33, 212.175, 212.7, 213.42, 213.34, 209.98, 209.62, 211.87, 212.425, 212.705, 211.98, 213.405, 212.27, 213.61, 213.66, 213.45, 215.22, 215.385, 211.12, 209.46, 209.7, 208.37, 207.775, 209.13, 210.3, 210.51, 208.09, 207.89, 207.97, 209.24, 210.25, 210.315, 210.4, 210.845, 210.955, 211.63, 212.58, 212.71, 207.59, 209.27, 208.74, 209.03, 209.91, 209.89, 210.35, 209.86, 210.17, 210.46, 210.54, 210.01, 206.6, 206.34, 206.8294, 206.55, 206.25, 207.23, 206.17, 205.15, 206.82, 206.81, 208, 207.2481, 208.21, 203.44, 203.12, 204.62, 204.09, 204.54, 205.61, 205.87, 210.2, 209.765, 208.81, 208.51, 207.8918, 208.29, 211.095, 211.7, 211.69, 212.06, 212.25, 211.03, 211.0533, 213.56, 215.432, 215.36, 215.54, 216.24, 216.56, 216.765, 215.145, 216.06, 215.865, 215.72, 215.085, 215.5, 213.325, 213.8757, 212.515, 211.93, 211.395, 210.53, 212.75, 213.73, 212.56, 213.64, 214.22, 212.82, 213.4, 214.1], [40789, 3807, 3074, 1335, 2329, 2461, 4797, 7019, 2985, 11769, 963, 2092, 4116, 27602, 4100, 2852, 6129, 933, 3853, 4968, 3761, 2020, 1672, 797, 4955, 3221, 29303, 5019, 5392, 405, 534, 2016, 4756, 9799, 2865, 1802, 2019, 3512, 2545, 49022, 4257, 10177, 2224, 1929, 3359, 5312, 6816, 1909, 2541, 3226, 4105, 5413, 23865, 6562, 10779, 2311, 1703, 3340, 5803, 3401, 3436, 16835, 2372, 3168, 3220, 53534, 8910, 5078, 7267, 3111, 2916, 8980, 5435, 3937, 1703, 2826, 7577, 2605, 20278, 3996, 3189, 4637, 2025, 3251, 3467, 21744, 5265, 3014, 2914, 5376, 3374, 27705, 3615, 2018, 1041, 4233, 941, 13763, 5148, 4544, 3937, 1552, 3290, 2805, 22208, 7454, 1200, 1289, 6235, 4412, 17692, 9755, 11538, 3622, 3532, 7000, 8080, 19073, 7331, 4098, 3672, 6132, 21383, 7391, 5188]], "output_timestamps": [1658772900.0, 1658776500.0, 1658780100.0, 1658783700.0, 1658787300.0, 1658790900.0, 1658857500.0, 1658861100.0, 1658864700.0, 1658868300.0, 1658871900.0, 1658875500.0, 1658879100.0, 1658945700.0, 1658949300.0, 1658952900.0, 1658956500.0, 1658960100.0, 1658963700.0, 1659030300.0, 1659033900.0, 1659037500.0, 1659041100.0, 1659044700.0, 1659048300.0, 1659051900.0, 1659118500.0, 1659122100.0, 1659125700.0, 1659129300.0, 1659132900.0, 1659136500.0, 1659375900.0], "output_window": [[214.8, 215.78, 216.04, 216.6787, 216.46, 216.39, 215.8, 217.3, 216.525, 216.32, 216.56, 215.73, 216.43, 216.73, 218.09, 218.06, 216.91, 217.675, 220.02, 220.77, 219.55, 221.21, 221.15, 222.65, 223.765, 223.5, 224.88, 226.6, 227.28, 227.07, 228.04, 227.84, 226.5], [214.88, 215.85, 216.09, 216.71, 216.5299, 216.55, 215.8, 217.39, 216.57, 216.38, 216.57, 215.73, 216.47, 216.88, 218.09, 218.12, 216.98, 217.815, 220.0475, 221.03, 219.63, 221.345, 221.32, 222.69, 223.8931, 223.53, 225.07, 226.65, 227.31, 227.07, 228.07, 227.84, 226.5], [214.665, 215.71, 216.0313, 216.65, 216.45, 216.29, 215.585, 217.03, 216.49, 216.32, 216.43, 215.7, 216.4, 216.62, 217.97, 218.06, 216.91, 217.675, 219.9413, 220.7, 219.535, 221.21, 221.145, 222.52, 223.765, 223.33, 224.88, 226.51, 227.22, 227.03, 228.03, 227.78, 226.32], [214.78, 215.75, 216.0313, 216.71, 216.48, 216.525, 215.655, 217.175, 216.5, 216.33, 216.43, 215.71, 216.41, 216.81, 217.97, 218.12, 216.98, 217.815, 220.04, 220.94, 219.585, 221.245, 221.32, 222.58, 223.825, 223.35, 224.97, 226.59, 227.28, 227.03, 228.07, 227.78, 226.395], [5167, 14116, 3069, 2805, 2400, 16946, 3717, 14253, 2270, 2624, 3967, 1675, 6601, 6236, 4447, 1585, 2453, 2255, 3840, 5531, 2907, 3921, 3562, 5680, 2947, 7683, 2212, 4406, 1783, 1000, 1777, 4838, 4346]], "text": {"content": "Is Trending Stock Union Pacific Corporation (UNP) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-25T14:15:00Z\n\nRecently, Zacks.com users have been paying close attention to Union Pacific (UNP). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nUNP Quick QuoteUNP\nUnion Pacific (UNP Quick QuoteUNP  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this railroad have returned -1.1%, compared to the Zacks S&P 500 composite's +5.6% change. During this period, the Zacks Transportation - Rail industry, which Union Pacific falls in, has gained 4.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Union Pacific is expected to post earnings of $3.02 per share, indicating a change of +17.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -1.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $11.52 points to a change of +15.8% from the prior year. Over the last 30 days, this estimate has changed -0.6%.\nFor the next fiscal year, the consensus earnings estimate of $12.44 indicates a change of +8% from what Union Pacific is expected to report a year ago. Over the past month, the estimate has changed -2.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Union Pacific is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Union Pacific, the consensus sales estimate for the current quarter of $6.3 billion indicates a year-over-year change of +13.2%. For the current and next fiscal years, $24.55 billion and $25.21 billion estimates indicate +12.6% and +2.7% changes, respectively.\nLast Reported Results and Surprise History\nUnion Pacific reported revenues of $6.27 billion in the last reported quarter, representing a year-over-year change of +13.9%. EPS of $2.93 for the same period compares with $2.72 a year ago.\nCompared to the Zacks Consensus Estimate of $6.11 billion, the reported revenues represent a surprise of +2.68%. The EPS surprise was +3.9%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nUnion Pacific is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Union Pacific. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nUnion Pacific Corporation (UNP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658758500000, "published_utc": "2022-07-25T14:15:00Z", "article_url": "https://www.zacks.com/stock/news/1957191/is-trending-stock-union-pacific-corporation-unp-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.2830629713598274, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.418842959815118, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.749456345717862, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.58316999999997, 214.71217000000001, 214.73917, 214.65317, 214.65617000000003, 214.57417, 214.46151, 213.89550999999997, 213.69751000000002, 213.49250999999998, 212.93649999999997, 212.3895, 212.1745, 212.1, 212.0565, 212.0215, 212.14450000000002, 212.1015, 212.1205, 212.1525, 212.49949999999998, 213.0595, 213.411, 213.2805, 212.956, 212.728, 212.22449999999998, 211.775, 211.327, 210.99099999999999, 210.69700000000003, 209.984, 209.23450000000003, 208.91949999999997, 208.89749999999998, 208.95250000000001, 209.147, 209.40949999999998, 209.581, 209.6465, 209.7585, 210.20749999999998, 210.6895, 210.6515, 210.6545, 210.50349999999997, 210.375, 210.32600000000002, 210.23050000000003, 210.17, 209.99300000000002, 209.752, 209.527, 209.82199999999997, 209.89600000000002, 209.68199999999996, 209.413, 209.10494, 208.77094000000002, 208.36094000000003, 208.09794000000002, 207.69793999999996, 207.16693999999998, 206.79494, 206.47493999999998, 206.61494, 206.70575, 206.84381, 206.53281, 206.21981, 205.95881, 205.75081, 205.68981, 205.56880999999998, 205.47481, 205.69481000000002, 205.94650000000001, 206.00650000000002, 206.51350000000002, 206.99067999999997, 207.35768, 208.05818, 208.77417999999997, 209.38218, 210.00117999999998, 210.20618, 210.33267999999998, 210.55701, 211.06201000000001, 211.81603, 212.52303, 212.96752999999998, 213.42153, 213.90853, 214.37903, 214.66853, 215.17153, 215.6527, 215.8687, 215.834, 215.848, 215.62650000000002, 215.39007, 214.98557, 214.50207, 214.12707, 213.57407000000003, 213.26257, 213.06357000000003, 212.81107000000003, 212.62507, 212.71457, 212.609, 212.6975, 212.9145], "in_sma_50": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.7237909090909, 214.75430833333334, 214.69782307692307, 214.58869285714286, 214.49211333333332, 214.35698125, 214.2286294117647, 214.14370555555556, 214.1056157894737, 214.067335, 213.87269999999998, 213.67939545454547, 213.60072608695654, 213.55173750000003, 213.51786800000002, 213.45871923076922, 213.45672962962962, 213.41434642857143, 213.42109310344827, 213.42905666666667, 213.42973225806452, 213.485678125, 213.54323333333332, 213.47196176470587, 213.35733428571427, 213.25574166666667, 213.12369459459458, 212.9829394736842, 212.88414615384616, 212.81954249999998, 212.76321219512195, 212.65194523809524, 212.54120232558137, 212.43731136363638, 212.36626, 212.32025434782608, 212.27758936170216, 212.23847291666667, 212.21003469387756, 212.184934, 212.09493400000002, 212.070534, 212.049734, 211.92093400000002, 211.84413400000003, 211.75593400000002, 211.67050200000003, 211.501502, 211.391302, 211.290502, 211.17690000000002, 211.0785, 211.0073, 210.95469999999997, 210.8921, 210.7775, 210.6608, 210.54338800000002, 210.405988, 210.264188, 210.20918799999998, 210.14018799999997, 210.00578800000002, 209.893688, 209.775788, 209.696188, 209.57305, 209.49185, 209.28845, 209.07765, 208.90105, 208.67845, 208.46155, 208.35135, 208.27955000000003, 208.28955, 208.31745000000004, 208.33815, 208.32575, 208.277586, 208.233186, 208.293286, 208.369486, 208.443886, 208.500286, 208.54028599999998, 208.55458599999997, 208.56765199999998, 208.62195200000002, 208.711492, 208.786092, 208.84529199999997, 208.915892, 209.095292, 209.24519199999997, 209.373292, 209.51389199999997, 209.63299199999997, 209.749592, 209.844292, 209.957092, 210.02019200000004, 210.08850599999997, 210.12800600000003, 210.16640600000002, 210.262306, 210.346106, 210.464518, 210.608118, 210.73431800000003, 210.86251800000002, 211.023518, 211.17691799999997, 211.308518, 211.45431799999997], "in_sma_200": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.7237909090909, 214.75430833333334, 214.69782307692307, 214.58869285714286, 214.49211333333332, 214.35698125, 214.2286294117647, 214.14370555555556, 214.1056157894737, 214.067335, 213.87269999999998, 213.67939545454547, 213.60072608695654, 213.55173750000003, 213.51786800000002, 213.45871923076922, 213.45672962962962, 213.41434642857143, 213.42109310344827, 213.42905666666667, 213.42973225806452, 213.485678125, 213.54323333333332, 213.47196176470587, 213.35733428571427, 213.25574166666667, 213.12369459459458, 212.9829394736842, 212.88414615384616, 212.81954249999998, 212.76321219512195, 212.65194523809524, 212.54120232558137, 212.43731136363638, 212.36626, 212.32025434782608, 212.27758936170216, 212.23847291666667, 212.21003469387756, 212.184934, 212.17405294117648, 212.18185961538464, 212.19182452830188, 212.10660555555555, 212.0550309090909, 211.99583392857144, 211.943801754386, 211.90873620689655, 211.87452033898305, 211.8491116666667, 211.81650327868854, 211.78994677419354, 211.7688365079365, 211.7496359375, 211.7228723076923, 211.64525303030302, 211.56607014925373, 211.4964132352941, 211.42472608695653, 211.35080142857143, 211.29276197183097, 211.2216125, 211.1384397260274, 211.08008243243245, 211.023148, 210.9833697368421, 210.93485974025975, 210.89992564102567, 210.80549620253166, 210.7094275, 210.63424938271604, 210.5544414634146, 210.481978313253, 210.42397857142856, 210.37040235294117, 210.36842093023256, 210.36148505747124, 210.34385454545455, 210.32324943820223, 210.29623333333333, 210.27418681318682, 210.28310869565215, 210.2983440860215, 210.31314893617022, 210.33153684210527, 210.35152083333332, 210.35851546391754, 210.36560510204083, 210.3978717171717, 210.448213, 210.49684455445544, 210.54628725490198, 210.60156601941748, 210.65885865384615, 210.71701238095238, 210.7587858490566, 210.80832990654207, 210.85515092592593, 210.89978256880735, 210.93783, 210.97893063063063, 210.99987767857144, 211.02532743362832, 211.03839473684212, 211.04614782608695, 211.0491551724138, 211.04471794871796, 211.0591694915254, 211.08161344537814, 211.09393333333335, 211.11497520661158, 211.14042622950822, 211.154081300813, 211.1721935483871, 211.195616], "in_ema_10": [216.13, 215.70636363636362, 215.35066115702477, 215.1105409466566, 214.74680622908267, 214.4564778237949, 214.24650003765038, 214.99440912171394, 215.06815291776593, 215.1266705690812, 215.20183955652095, 215.18150509169897, 214.9703223477537, 214.64299101179844, 214.36971991874415, 213.99886175169974, 213.66725052411795, 213.4913867924601, 213.47840737564917, 213.4532423982584, 212.82174378039323, 212.23960854759446, 212.17240699348636, 212.21833299467065, 212.30681790473054, 212.24739646750677, 212.457869837051, 212.42371168485988, 212.6394004694308, 212.82496402044336, 212.93860692581728, 213.35340566657777, 213.7227864544727, 213.2495525536595, 212.56054299844868, 212.040444271458, 211.37309076755656, 210.71889244618262, 210.43000291051305, 210.4063660176925, 210.4252085599302, 210.00062518539744, 209.61687515168882, 209.3174433059272, 209.30336270484952, 209.47547857669505, 209.62811883547778, 209.7684608653909, 209.96419525350163, 210.14434157104677, 210.41446128540187, 210.80819559714698, 211.15397821584753, 210.50598217660252, 210.28125814449297, 210.00102939094876, 209.82447859259443, 209.8400279393954, 209.84911376859623, 209.94018399248782, 209.92560508476274, 209.97004052389678, 210.05912406500647, 210.1465560531871, 210.12172767988037, 209.48141355626575, 208.91024745512652, 208.53191155419444, 208.17156399888634, 207.82218872636153, 207.71451804884126, 207.43369658541553, 207.0184790244309, 206.9823919290798, 206.95104794197437, 207.141766497979, 207.16109986198282, 207.3518089779859, 206.64057098198847, 206.00046716708147, 205.749473136703, 205.44775074821155, 205.28270515762762, 205.34221331078624, 205.4381745270069, 206.303960976642, 206.93324079907075, 207.27446974469424, 207.49911160929528, 207.5705094985143, 207.70132595332987, 208.31835759817898, 208.93320167123733, 209.43443773101237, 209.9118126890101, 210.33693765464463, 210.46294899016377, 210.5702855374067, 211.11386998515093, 211.89898453330528, 212.5282600727043, 213.07584915039442, 213.65114930486814, 214.18003124943755, 214.6500255677216, 214.74002091904495, 214.98001711558223, 215.14092309456726, 215.24620980464593, 215.21689893107396, 215.26837185269687, 214.91503151584288, 214.72606214932597, 214.3240508494485, 213.88876887682147, 213.435356353763, 212.90710974398792, 212.8785443359901, 213.03335445671917, 212.94729001004296, 213.07323728094423, 213.28173959349982, 213.1977869401362, 213.23455295102053, 213.39190695992588], "in_ema_50": [216.13, 216.03862745098039, 215.9488773548635, 215.87362726251592, 215.76524972280941, 215.66269091015022, 215.5700991097522, 215.67950698780112, 215.66854592945597, 215.65762255967337, 215.65301383184305, 215.6309348580453, 215.56776094204355, 215.4737311011791, 215.3822122344662, 215.26251763703615, 215.14143851401514, 215.04569582719103, 214.98194304965412, 214.91755312613827, 214.7239235917799, 214.5237697254356, 214.41970032443814, 214.34147678230332, 214.277301222213, 214.18721097820466, 214.15653603788292, 214.08255423247573, 214.06402269394727, 214.04817866673366, 214.02472067980295, 214.07159437863422, 214.12310048143289, 214.0053318351022, 213.82708352784329, 213.6652371149867, 213.45758075753622, 213.23473445331913, 213.07376447475758, 212.96498939731612, 212.86871530330373, 212.68131470317417, 212.49342000893205, 212.31603098897395, 212.19540232273968, 212.11911203557344, 212.04836254398234, 211.98372087559088, 211.9390651549795, 211.90047436458815, 211.88986752676118, 211.91693154531958, 211.94803226903255, 211.777129042796, 211.678810256804, 211.5635627957529, 211.46420739199786, 211.40325808250773, 211.34391462829174, 211.304937584045, 211.24827336506286, 211.2059881350604, 211.1767336983914, 211.15176374943485, 211.1069887004374, 210.9302440455183, 210.75023447510583, 210.5964762603958, 210.43779091685087, 210.27356382207242, 210.15420837806957, 209.99796491226294, 209.8078486411938, 209.690678106245, 209.57771033737265, 209.5158393437502, 209.42690838909334, 209.37918649148185, 209.14627721730608, 208.90995262054898, 208.74171918444904, 208.55929882427458, 208.40167926253832, 208.29220164439957, 208.1972133446192, 208.2757539977714, 208.33415580178035, 208.35281635857328, 208.35898042294298, 208.34065962204326, 208.33867297019842, 208.44676422626907, 208.57434209974872, 208.69652476250369, 208.82842575220943, 208.96260513447572, 209.04367944292767, 209.12248809222464, 209.29650816703938, 209.5371156899006, 209.7654640942182, 209.99191648268024, 210.23693936571237, 210.4849025278413, 210.73118086008284, 210.90427180674627, 211.10645722608956, 211.29306674663508, 211.46667197225725, 211.60856718903148, 211.76117239730473, 211.82249896995947, 211.90301665741205, 211.92701600418022, 211.92713302362415, 211.9062650619134, 211.85229388301482, 211.88749804446522, 211.95975302311365, 211.98329212024646, 212.0482610567074, 212.1334272897777, 212.16035170978643, 212.2089653682262, 212.28312358908008], "in_ema_200": [216.13, 216.10681592039802, 216.08336501571745, 216.06293352302376, 216.03355109990912, 216.00485904916377, 215.97796094917211, 216.0016628302749, 215.99567613544633, 215.98964950723294, 215.98517637780773, 215.97626915016787, 215.95680378548957, 215.9290743945892, 215.90132241056347, 215.86578686418972, 215.82906261678485, 215.79792766537406, 215.7742666935793, 215.75004513443923, 215.69263175001697, 215.6322075534994, 215.59477265246957, 215.56323262607685, 215.53479250044424, 215.4994214307881, 215.4785814165514, 215.44665523330215, 215.42838005685138, 215.4107842353902, 215.39127394449082, 215.3895697261377, 215.38952425622588, 215.34704142780572, 215.2884639011609, 215.23285729517923, 215.16457015791377, 215.091042096641, 215.03172824493313, 214.98464637184924, 214.94012252735322, 214.8719621041955, 214.80248984445225, 214.7345048708756, 214.67983318061817, 214.63575523852248, 214.59276264908445, 214.55104361775028, 214.51416756185228, 214.4787529592468, 214.4504071586573, 214.43179614215327, 214.41466384223133, 214.34675673932355, 214.2962417468925, 214.24095575936124, 214.18910545329794, 214.14652728958356, 214.1041737842146, 214.0668188211876, 214.02495992744446, 213.98660211722114, 213.95151154889058, 213.9175661603444, 213.8786849050176, 213.80626017959455, 213.7319690335289, 213.66328675458834, 213.59250778190588, 213.51944800298145, 213.45686643081248, 213.38436029717258, 213.30242636386737, 213.23792460900304, 213.17396516015725, 213.1224829197577, 213.06403134841685, 213.01573252902963, 212.92045160834277, 212.82293467691647, 212.74131343635014, 212.65523071559045, 212.57448215125623, 212.505183821393, 212.4391620918269, 212.4168818720077, 212.39049498770913, 212.35486817191105, 212.31661077716566, 212.27258280923365, 212.23295511958955, 212.22163218307622, 212.21644181309537, 212.2112035860994, 212.2096990728049, 212.2101000770556, 212.19835778773168, 212.1869641779035, 212.20062622588455, 212.23277919876134, 212.2638958236493, 212.2964938751553, 212.33573274206918, 212.37776525209836, 212.4214193291919, 212.4485196343741, 212.4844547623903, 212.5180920284362, 212.54995180924777, 212.5751761693548, 212.60427889403783, 212.61145024832604, 212.62402984784518, 212.62294497373728, 212.61604999887425, 212.60390024764166, 212.58326442428205, 212.58492348473695, 212.59631728090872, 212.59595591492953, 212.60634441328847, 212.62240068778314, 212.62436685009376, 212.6320845928789, 212.64669071633287], "in_macd": [0.0, -0.1858689458689753, -0.3333632032208129, -0.4227861888586233, -0.5614191697559363, -0.660445930632676, -0.718411103050272, -0.35211930248797785, -0.2972511476031059, -0.2516735202990219, -0.20112268955878676, -0.19513075448239192, -0.2735686315082262, -0.3997114852292327, -0.4963794021305432, -0.6310750133537226, -0.741778697208332, -0.7781786922829212, -0.7403931762611933, -0.7087333767996142, -0.9438861450072125, -1.146084055768057, -1.1119532558711285, -1.0282672644319177, -0.9286469889233615, -0.8978488016853419, -0.7498120589582982, -0.7158252997395493, -0.5741453567648875, -0.4526109814227084, -0.3689859183321573, -0.15806615758225462, 0.022148084117333156, -0.1771387417204835, -0.46367812103250117, -0.6637454054389877, -0.9190260937296557, -1.15602348662145, -1.2204399797802807, -1.1636672609756147, -1.089173908510702, -1.211446365599329, -1.3093926340807513, -1.3648275437561495, -1.2913953214931837, -1.1385763972530754, -1.0006860560706343, -0.8744678564995354, -0.7301149325449501, -0.5999225854860128, -0.4372371559043984, -0.229010826107924, -0.05289035887582827, -0.3227345471256342, -0.39645595333698225, -0.4919760755443008, -0.5380733100310238, -0.49785805716413734, -0.4622722259190084, -0.3924283726537965, -0.3723236058772841, -0.32759965919052547, -0.2656922974366296, -0.2077797798524159, -0.202318066305196, -0.46775611903819936, -0.6911305920451127, -0.819222494349134, -0.9325318480705675, -1.0346114631164482, -1.0246212872906995, -1.0896760351503758, -1.2095944155515497, -1.1565436376259584, -1.102597374150065, -0.95283779593791, -0.8846268694647108, -0.7443712789861081, -1.0065143772836223, -1.2259539628183518, -1.2642504590313877, -1.322126626046952, -1.3165067953491985, -1.2117447422914154, -1.0951164130605093, -0.6458478769045257, -0.3211976234842666, -0.13936397623496077, -0.019245147464317824, 0.025769264221679578, 0.09250854102160133, 0.3675036035739936, 0.627029608666902, 0.8224185914756958, 0.99564450573925, 1.135173133658128, 1.1342320514446271, 1.122427704394795, 1.3003527577956788, 1.574267226895529, 1.7651886231772664, 1.9090137784045282, 2.0557826176463436, 2.1728717923498095, 2.2561995298827355, 2.1665423495465745, 2.1445996316245726, 2.087412606111627, 2.0072528270788155, 1.8709196346505337, 1.7758902715269471, 1.5076947275238126, 1.324318791595175, 1.05701036553603, 0.7888683181616329, 0.5271175024903698, 0.24703219103867013, 0.20187096763874024, 0.24236435708166937, 0.17799462679244016, 0.2116879192804504, 0.2819412063376774, 0.22208903857520568, 0.2189331915980688, 0.26980615260919194], "in_signal": [0.0, -0.03717378917379506, -0.09641167198319864, -0.16168657535828357, -0.24163309423781412, -0.3253956615167865, -0.4039987498234836, -0.3936228603563825, -0.3743485178057272, -0.3498135183043862, -0.3200753525552663, -0.2950864329406914, -0.2907828726541984, -0.31256859516920527, -0.34933075656147283, -0.4056796079199228, -0.4728994257776047, -0.533955279078668, -0.5752428585151731, -0.6019409621720613, -0.6703299987390916, -0.7654808101448847, -0.8347752992901335, -0.8734736923184905, -0.8845083516394647, -0.8871764416486402, -0.8597035651105718, -0.8309279120363673, -0.7795714009820713, -0.7141793170701989, -0.6451406373225906, -0.5477257413745235, -0.4337509762761521, -0.38242852936501837, -0.39867844769851496, -0.4516918392466096, -0.5451586901432188, -0.6673316494388651, -0.7779533155071483, -0.8550961046008416, -0.9019116653828138, -0.9638186054261169, -1.0329334111570438, -1.099312237676865, -1.1377288544401287, -1.137898363002718, -1.1104559016163011, -1.0632582925929481, -0.9966296205833486, -0.9172882135638815, -0.821278002031985, -0.7028245668471728, -0.5728377252529039, -0.52281708962745, -0.49754486236935647, -0.4964311050043454, -0.5047595460096811, -0.5033792482405723, -0.4951578437762596, -0.474611949551767, -0.4541542808168704, -0.4288433564916015, -0.39621314468060714, -0.35852647171496893, -0.32728479063301436, -0.35537905631405137, -0.42252936346026365, -0.5018679896380377, -0.5880007613245437, -0.6773229016829246, -0.7467825788044796, -0.8153612700736589, -0.8942078991692372, -0.9466750468605815, -0.9778595123184782, -0.9728551690423646, -0.9552095091268339, -0.9130418630986887, -0.9317363659356754, -0.9905798853122108, -1.0453140000560461, -1.1006765252542274, -1.1438425792732216, -1.1574230118768605, -1.1449616921135903, -1.0451389290717774, -0.9003506679542753, -0.7481533296104125, -0.6023716931811935, -0.47674350170061897, -0.3628930931561749, -0.21681375381014117, -0.048045081314732535, 0.12604765324335315, 0.29996702374253253, 0.4670082457256517, 0.6004530068694468, 0.7048479463745165, 0.823948908658749, 0.974012572306105, 1.1322477824803374, 1.2876009816651757, 1.4412373088614092, 1.5875642055590893, 1.7212912704238186, 1.8103414862483698, 1.8771931153236106, 1.919237013481214, 1.9368401762007346, 1.9236560678906947, 1.8941029086179453, 1.8168212723991188, 1.7183207762383301, 1.58605869409787, 1.4266206189106228, 1.2467199956265722, 1.0467824347089918, 0.8778001412949415, 0.7507129844522871, 0.6361693129203178, 0.5512730341923443, 0.497406668621411, 0.4423431426121699, 0.3976611524093497, 0.37209015244931815], "in_upper_bb": [null, 218.2601176003293, 217.2797794028193, 216.71056081098746, 216.46572109518073, 216.2139637221009, 215.98828880322714, 218.157515674937, 218.0803776952468, 218.00342086818623, 217.95820983613734, 217.84544509564802, 217.68525948980712, 217.57284797010897, 217.4634351929648, 217.42436670624227, 217.3815717532647, 217.28624377318806, 217.17761319851712, 217.0769377199091, 217.11855377281233, 217.38551639417634, 217.36247279347106, 217.29855806213405, 217.28827312998118, 217.27722749067522, 217.28268674896592, 216.20604097213283, 215.92879607710586, 215.63506773883708, 215.24636206601073, 215.27907051699805, 215.55735613926527, 215.54645741359477, 215.69521926921536, 215.80229703603183, 216.05279474194072, 216.26789721426584, 216.16786482513083, 215.9909893665593, 215.98352593202526, 216.10140440548568, 216.17637965104194, 216.1457444289327, 215.97840035565503, 215.87518215863983, 215.57689374203653, 215.42704872220247, 215.0790434990842, 214.70086901997914, 214.40697490295435, 213.7441141251215, 212.92583535305184, 212.8766723206236, 212.8725474832125, 212.85907750076382, 212.84537761358075, 212.80709019628105, 212.82451014593073, 212.82851724624197, 212.78225500013147, 212.76347237537402, 212.71761022608484, 212.6483737705177, 212.64407932445985, 212.97626480516035, 213.22608738117557, 213.30600164050588, 213.31367903858077, 213.276087958475, 212.99217159265604, 212.50049155594013, 211.95256333731714, 211.96419167378906, 211.87039582063457, 211.82480219797876, 211.7321210014345, 211.5440255846254, 211.63439569496072, 211.544947899772, 211.26199122598794, 210.88060241785726, 210.2977379329443, 209.54313690769277, 208.81265147046366, 209.55965593143358, 210.09516041080417, 210.3506973528611, 210.55815595948607, 210.6834194019263, 210.79769719486586, 211.48420279921726, 212.20346470220028, 212.8247084384806, 213.45249324568135, 214.01158741412192, 214.3427275741466, 214.620530915859, 215.11483862733283, 215.80393420092102, 216.45235156681497, 216.87066357825938, 217.2926560478991, 217.73256783744165, 218.04678357927557, 218.3574631819683, 218.74292619859844, 218.94732168723675, 218.99547475904373, 218.72908838498984, 218.38594539362413, 218.26392369133205, 218.18786481004298, 218.1208431446219, 218.1325407432736, 218.21429035743813, 218.28746590844403, 218.13580255365144, 218.13634545504385, 218.05779089810298, 217.95035696000681, 217.8333892728742, 217.5738533719855, 217.212900563263, 216.79148387422097], "in_lower_bb": [null, 211.6698823996707, 211.84022059718077, 212.14443918901256, 211.86227890481925, 211.7760362778991, 211.8035969110586, 210.75038432506304, 211.03775563808654, 211.2808991318138, 211.48937198204445, 211.66317157101867, 211.71038666403902, 211.60453774417675, 211.52079147370185, 211.2895957937577, 211.0756870702647, 211.00116733792305, 211.03361838043026, 211.05773228009093, 210.40111622718763, 209.71615360582368, 209.55119720652897, 209.4546119378659, 209.42439687001882, 209.31844250932483, 209.32332325103405, 209.7909690278671, 209.8892139228941, 210.00994226116293, 210.1896379339893, 210.1699294830019, 210.02814386073476, 209.83404258640527, 209.31728073078463, 208.94720296396818, 208.31620525805926, 207.60860278573418, 207.2796351748692, 207.15251063344073, 207.21297406797476, 206.94209559451437, 206.46912034895803, 206.0542555710673, 205.87509964434497, 205.80531784136022, 205.7946062579635, 205.75745127779754, 205.8289565009158, 205.93663098002085, 206.04852509704568, 206.4473858748785, 206.99816464694814, 206.6943276793764, 206.67945251678753, 206.59692249923614, 206.6766223864193, 206.9284098037189, 206.98698985406924, 206.98798275375805, 206.9692449998685, 207.19602762462603, 207.49888977391515, 207.82512622948224, 207.90642067554015, 207.2092351948397, 206.56191261882444, 206.12493835949414, 205.68776096141923, 205.254852041525, 205.0987684073439, 204.94944844405984, 204.74137666268285, 204.65274832621094, 204.5005441793654, 204.47213780202125, 204.38662899856547, 204.40472441537463, 203.66935430503932, 203.03580210022795, 202.79475877401208, 202.56814758214276, 202.55901206705573, 202.8206130923072, 203.1370985295364, 202.75009406856643, 202.5570895891958, 202.4996126471389, 202.48815404051393, 202.52707059807364, 202.51879280513413, 202.32478720078274, 202.26052529779975, 202.1262815615194, 202.02349675431867, 201.88940258587806, 201.9364524258534, 201.94297908414106, 202.46067137266718, 203.002775799079, 203.42835843318505, 204.15504642174062, 204.90305395210098, 205.5581421625584, 206.3334264207244, 206.51724681803162, 206.7612838014015, 207.26238831276322, 207.93523524095625, 208.92094161501012, 209.98508460637584, 210.33010630866798, 210.62373518995702, 210.7732568553781, 210.74855925672634, 210.5813096425619, 210.458134091556, 210.77946744634863, 210.79592454495622, 210.58727910189705, 210.5227130399932, 210.50768072712575, 210.4252166280145, 210.47016943673705, 210.625086125779], "out_sma_10": [214.78, 215.265, 215.52043333333333, 215.817825, 215.95026, 216.04605, 215.9901857142857, 216.1382875, 216.17847777777777, 216.19362999999998, 216.35863, 216.35463, 216.3925, 216.4025, 216.55150000000003, 216.711, 216.8435, 216.90750000000003, 217.2615, 217.7225, 218.038, 218.5915, 219.08249999999998, 219.65950000000004, 220.24499999999998, 220.76799999999997, 221.567, 222.4445, 223.1685, 223.7775, 224.62600000000003, 225.2795, 225.78699999999998], "out_sma_50": [214.78, 215.265, 215.52043333333333, 215.817825, 215.95026, 216.04605, 215.9901857142857, 216.1382875, 216.17847777777777, 216.19362999999998, 216.21511818181818, 216.17302500000002, 216.19125384615384, 216.23545, 216.35108666666667, 216.46164375, 216.49213529411765, 216.5656277777778, 216.74848947368423, 216.95806499999998, 217.08315714285715, 217.2723318181818, 217.44831739130436, 217.6621375, 217.908652, 218.11793461538463, 218.3717148148148, 218.665225, 218.96228620689655, 219.23121, 219.51633225806452, 219.774571875, 219.9751909090909], "out_sma_200": [214.78, 215.265, 215.52043333333333, 215.817825, 215.95026, 216.04605, 215.9901857142857, 216.1382875, 216.17847777777777, 216.19362999999998, 216.21511818181818, 216.17302500000002, 216.19125384615384, 216.23545, 216.35108666666667, 216.46164375, 216.49213529411765, 216.5656277777778, 216.74848947368423, 216.95806499999998, 217.08315714285715, 217.2723318181818, 217.44831739130436, 217.6621375, 217.908652, 218.11793461538463, 218.3717148148148, 218.665225, 218.96228620689655, 219.23121, 219.51633225806452, 219.774571875, 219.9751909090909], "out_ema_10": [214.78, 214.95636363636362, 215.1518066115702, 215.43511450037562, 215.6250936821255, 215.78871301264815, 215.76440155580303, 216.02087400020247, 216.10798781834748, 216.14835366955703, 216.1995620932739, 216.11055080358773, 216.1649961120263, 216.28226954620334, 216.58912962871182, 216.86746969621873, 216.88792975145168, 217.05648797846044, 217.59894470964943, 218.206409307895, 218.457062161005, 218.96395994991317, 219.39233086811078, 219.9719070739088, 220.67246942410716, 221.15929316517855, 221.85214895332788, 222.71357641635916, 223.54383524974838, 224.17768338615775, 224.88537731594724, 225.41167234941136, 225.5904591949729], "out_ema_50": [214.78, 214.8180392156863, 214.86561806997312, 214.93794677311143, 214.99841944867572, 215.05828535264922, 215.08168592705516, 215.1637766750138, 215.21617758971914, 215.25985689992626, 215.30574486463505, 215.3215980071984, 215.36428043828866, 215.42097532306167, 215.52093707509846, 215.62286111136913, 215.6760822442566, 215.7599613719328, 215.92780602401388, 216.12436265052312, 216.2600739191301, 216.4555612164191, 216.6463235216576, 216.8790167168867, 217.15140821818525, 217.39449024884465, 217.69156906261543, 218.0405271385913, 218.40285940766614, 218.7411786465812, 219.10701477808783, 219.4471318456138, 219.71959726343286], "out_ema_200": [214.78, 214.78965174129354, 214.8020064503354, 214.82099146077982, 214.83749900843375, 214.85429006307623, 214.8622573261302, 214.88526969104433, 214.90133665929264, 214.91555221492158, 214.9306213471114, 214.93837635858296, 214.9530193798906, 214.97149679899618, 215.0013326517425, 215.03236416764557, 215.05174362866404, 215.07923871693603, 215.12859952572273, 215.18642440606382, 215.2301913273965, 215.29004016991, 215.3500397702094, 215.42197967299342, 215.5055918155507, 215.5836456283313, 215.67704218924342, 215.78562883412658, 215.90000068652336, 216.010746948349, 216.13073951602715, 216.24665255566867, 216.3476311372043], "out_macd": [0.0, 0.07737891737889413, 0.15956150031249194, 0.27627250972983575, 0.34621677625645475, 0.40066066853506754, 0.36934849674725, 0.4618606299989949, 0.4752321232304553, 0.46673136011287397, 0.4627295501476567, 0.3968850602871896, 0.3966150461766915, 0.42379249898272064, 0.5327914435004573, 0.6240835915585023, 0.5975565441218578, 0.6365731702712196, 0.8373802344022181, 1.0569597834006004, 1.1088587487594452, 1.2693054167897628, 1.3865293827190328, 1.563083437134054, 1.7829125858964403, 1.8969335704151433, 2.0938795432384723, 2.3535508376927794, 2.5852186514368327, 2.7173205721600766, 2.872815574753389, 2.9387696015743643, 2.8464684020571553], "out_signal": [0.0, 0.015475783475778826, 0.04429292684312146, 0.09068884342046432, 0.1417944299876624, 0.19356767769714345, 0.22872384150716477, 0.2753511992055308, 0.31532738401051574, 0.3456081792309874, 0.3690324534143213, 0.3746029747888949, 0.37900538906645426, 0.3879628110497076, 0.4169285375398576, 0.4583595483435866, 0.48619894749924086, 0.5162737920536367, 0.580495080523353, 0.6757880210988025, 0.7624021666309311, 0.8637828166626975, 0.9683321298739647, 1.0872823913259826, 1.2264084302400742, 1.3605134582750882, 1.5071866752677652, 1.6764595077527682, 1.8582113364895814, 2.0300331836236802, 2.1985896618496223, 2.346625649794571, 2.446594200247088], "out_upper_bb": [null, 216.6367871555019, 216.83338963623657, 217.41916975467757, 217.45824188052774, 217.47413433224375, 217.32693686254814, 217.63278545273005, 217.5970978529839, 217.53454658883848, 217.49518388893853, 217.42787781751943, 217.3998536216941, 217.4428172381228, 217.8193924909158, 218.133306830837, 218.13012973693668, 218.2726963760143, 219.04925197231114, 219.87845101649995, 220.15461168426035, 220.85356075328832, 221.45385149320583, 222.29281898402925, 223.31314923331954, 224.03942740764597, 224.97979256561555, 226.23537866120364, 227.41579381588923, 228.31614064173593, 229.2800725237071, 229.91906067507688, 230.20951178345524], "out_lower_bb": [null, 213.89321284449807, 214.20747703043008, 214.21648024532243, 214.44227811947223, 214.61796566775627, 214.65343456602326, 214.64378954726993, 214.75985770257165, 214.8527134111615, 214.93505247469784, 214.91817218248062, 214.9826540706136, 215.02808276187716, 214.88278084241756, 214.78998066916301, 214.8541408512986, 214.8585591795413, 214.44772697505732, 214.0376789835, 214.24201831573967, 214.09256924671166, 214.0211485067942, 213.76918101597076, 213.4833507666805, 213.43957259235412, 213.4307074343844, 213.11662133879634, 213.01420618411072, 213.18385935826407, 213.38392747629294, 213.9519393249231, 214.65998821654472], "overall_sma_10": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.58316999999997, 214.71217000000001, 214.73917, 214.65317, 214.65617000000003, 214.57417, 214.46151, 213.89550999999997, 213.69751000000002, 213.49250999999998, 212.93649999999997, 212.3895, 212.1745, 212.1, 212.0565, 212.0215, 212.14450000000002, 212.1015, 212.1205, 212.1525, 212.49949999999998, 213.0595, 213.411, 213.2805, 212.956, 212.728, 212.22449999999998, 211.775, 211.327, 210.99099999999999, 210.69700000000003, 209.984, 209.23450000000003, 208.91949999999997, 208.89749999999998, 208.95250000000001, 209.147, 209.40949999999998, 209.581, 209.6465, 209.7585, 210.20749999999998, 210.6895, 210.6515, 210.6545, 210.50349999999997, 210.375, 210.32600000000002, 210.23050000000003, 210.17, 209.99300000000002, 209.752, 209.527, 209.82199999999997, 209.89600000000002, 209.68199999999996, 209.413, 209.10494, 208.77094000000002, 208.36094000000003, 208.09794000000002, 207.69793999999996, 207.16693999999998, 206.79494, 206.47493999999998, 206.61494, 206.70575, 206.84381, 206.53281, 206.21981, 205.95881, 205.75081, 205.68981, 205.56880999999998, 205.47481, 205.69481000000002, 205.94650000000001, 206.00650000000002, 206.51350000000002, 206.99067999999997, 207.35768, 208.05818, 208.77417999999997, 209.38218, 210.00117999999998, 210.20618, 210.33267999999998, 210.55701, 211.06201000000001, 211.81603, 212.52303, 212.96752999999998, 213.42153, 213.90853, 214.37903, 214.66853, 215.17153, 215.6527, 215.8687, 215.834, 215.848, 215.62650000000002, 215.39007, 214.98557, 214.50207, 214.12707, 213.57407000000003, 213.26257, 213.06357000000003, 212.81107000000003, 212.62507, 212.71457, 212.609, 212.6975, 212.9145, 213.25300000000001, 213.775, 214.10313000000002, 214.40113000000002, 214.79313000000002, 215.08163, 215.22512999999998, 215.66063, 215.97062999999997, 216.19362999999998, 216.35863, 216.35463, 216.3925, 216.4025, 216.55150000000003, 216.711, 216.8435, 216.90750000000003, 217.2615, 217.7225, 218.038, 218.5915, 219.08249999999998, 219.65950000000004, 220.24499999999998, 220.76799999999997, 221.567, 222.4445, 223.1685, 223.7775, 224.62600000000003, 225.2795, 225.78699999999998], "overall_sma_50": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.7237909090909, 214.75430833333334, 214.69782307692307, 214.58869285714286, 214.49211333333332, 214.35698125, 214.2286294117647, 214.14370555555556, 214.1056157894737, 214.067335, 213.87269999999998, 213.67939545454547, 213.60072608695654, 213.55173750000003, 213.51786800000002, 213.45871923076922, 213.45672962962962, 213.41434642857143, 213.42109310344827, 213.42905666666667, 213.42973225806452, 213.485678125, 213.54323333333332, 213.47196176470587, 213.35733428571427, 213.25574166666667, 213.12369459459458, 212.9829394736842, 212.88414615384616, 212.81954249999998, 212.76321219512195, 212.65194523809524, 212.54120232558137, 212.43731136363638, 212.36626, 212.32025434782608, 212.27758936170216, 212.23847291666667, 212.21003469387756, 212.184934, 212.09493400000002, 212.070534, 212.049734, 211.92093400000002, 211.84413400000003, 211.75593400000002, 211.67050200000003, 211.501502, 211.391302, 211.290502, 211.17690000000002, 211.0785, 211.0073, 210.95469999999997, 210.8921, 210.7775, 210.6608, 210.54338800000002, 210.405988, 210.264188, 210.20918799999998, 210.14018799999997, 210.00578800000002, 209.893688, 209.775788, 209.696188, 209.57305, 209.49185, 209.28845, 209.07765, 208.90105, 208.67845, 208.46155, 208.35135, 208.27955000000003, 208.28955, 208.31745000000004, 208.33815, 208.32575, 208.277586, 208.233186, 208.293286, 208.369486, 208.443886, 208.500286, 208.54028599999998, 208.55458599999997, 208.56765199999998, 208.62195200000002, 208.711492, 208.786092, 208.84529199999997, 208.915892, 209.095292, 209.24519199999997, 209.373292, 209.51389199999997, 209.63299199999997, 209.749592, 209.844292, 209.957092, 210.02019200000004, 210.08850599999997, 210.12800600000003, 210.16640600000002, 210.262306, 210.346106, 210.464518, 210.608118, 210.73431800000003, 210.86251800000002, 211.023518, 211.17691799999997, 211.308518, 211.45431799999997, 211.589918, 211.759956, 211.916382, 212.181782, 212.448982, 212.687082, 212.91838199999998, 213.171082, 213.38888200000002, 213.598082, 213.72268200000002, 213.841582, 213.99358199999998, 214.15958199999997, 214.36114600000002, 214.55774599999998, 214.67544600000002, 214.79774600000002, 214.96474600000002, 215.14234600000003, 215.289046, 215.49334600000003, 215.69868000000002, 215.87908, 216.04694, 216.20674, 216.39534000000003, 216.60233999999997, 216.81673999999998, 217.02204, 217.28054, 217.51494000000002, 217.72554], "overall_sma_200": [216.13, 214.965, 214.56000000000003, 214.4275, 214.164, 213.995, 213.89594285714287, 214.45395000000002, 214.55906666666667, 214.64216000000002, 214.7237909090909, 214.75430833333334, 214.69782307692307, 214.58869285714286, 214.49211333333332, 214.35698125, 214.2286294117647, 214.14370555555556, 214.1056157894737, 214.067335, 213.87269999999998, 213.67939545454547, 213.60072608695654, 213.55173750000003, 213.51786800000002, 213.45871923076922, 213.45672962962962, 213.41434642857143, 213.42109310344827, 213.42905666666667, 213.42973225806452, 213.485678125, 213.54323333333332, 213.47196176470587, 213.35733428571427, 213.25574166666667, 213.12369459459458, 212.9829394736842, 212.88414615384616, 212.81954249999998, 212.76321219512195, 212.65194523809524, 212.54120232558137, 212.43731136363638, 212.36626, 212.32025434782608, 212.27758936170216, 212.23847291666667, 212.21003469387756, 212.184934, 212.17405294117648, 212.18185961538464, 212.19182452830188, 212.10660555555555, 212.0550309090909, 211.99583392857144, 211.943801754386, 211.90873620689655, 211.87452033898305, 211.8491116666667, 211.81650327868854, 211.78994677419354, 211.7688365079365, 211.7496359375, 211.7228723076923, 211.64525303030302, 211.56607014925373, 211.4964132352941, 211.42472608695653, 211.35080142857143, 211.29276197183097, 211.2216125, 211.1384397260274, 211.08008243243245, 211.023148, 210.9833697368421, 210.93485974025975, 210.89992564102567, 210.80549620253166, 210.7094275, 210.63424938271604, 210.5544414634146, 210.481978313253, 210.42397857142856, 210.37040235294117, 210.36842093023256, 210.36148505747124, 210.34385454545455, 210.32324943820223, 210.29623333333333, 210.27418681318682, 210.28310869565215, 210.2983440860215, 210.31314893617022, 210.33153684210527, 210.35152083333332, 210.35851546391754, 210.36560510204083, 210.3978717171717, 210.448213, 210.49684455445544, 210.54628725490198, 210.60156601941748, 210.65885865384615, 210.71701238095238, 210.7587858490566, 210.80832990654207, 210.85515092592593, 210.89978256880735, 210.93783, 210.97893063063063, 210.99987767857144, 211.02532743362832, 211.03839473684212, 211.04614782608695, 211.0491551724138, 211.04471794871796, 211.0591694915254, 211.08161344537814, 211.09393333333335, 211.11497520661158, 211.14042622950822, 211.154081300813, 211.1721935483871, 211.195616, 211.2240634920635, 211.25970078740158, 211.29697890625, 211.33894031007753, 211.37848692307693, 211.41777328244274, 211.4498734848485, 211.49291954887218, 211.53028582089553, 211.56583925925926, 211.60160514705882, 211.63159343065695, 211.6662195652174, 211.7032251798561, 211.74798785714287, 211.7931794326241, 211.82970633802816, 211.87156153846155, 211.92828680555556, 211.99043655172414, 212.04245410958904, 212.10505646258503, 212.16731959459457, 212.2372033557047, 212.31445533333334, 212.38753841059602, 212.4703177631579, 212.56260326797386, 212.65817077922077, 212.7508922580645, 212.84909166666665, 212.94419299363057, 213.0293246835443], "overall_ema_10": [216.13, 215.70636363636362, 215.35066115702477, 215.1105409466566, 214.74680622908267, 214.4564778237949, 214.24650003765038, 214.99440912171394, 215.06815291776593, 215.1266705690812, 215.20183955652095, 215.18150509169897, 214.9703223477537, 214.64299101179844, 214.36971991874415, 213.99886175169974, 213.66725052411795, 213.4913867924601, 213.47840737564917, 213.4532423982584, 212.82174378039323, 212.23960854759446, 212.17240699348636, 212.21833299467065, 212.30681790473054, 212.24739646750677, 212.457869837051, 212.42371168485988, 212.6394004694308, 212.82496402044336, 212.93860692581728, 213.35340566657777, 213.7227864544727, 213.2495525536595, 212.56054299844868, 212.040444271458, 211.37309076755656, 210.71889244618262, 210.43000291051305, 210.4063660176925, 210.4252085599302, 210.00062518539744, 209.61687515168882, 209.3174433059272, 209.30336270484952, 209.47547857669505, 209.62811883547778, 209.7684608653909, 209.96419525350163, 210.14434157104677, 210.41446128540187, 210.80819559714698, 211.15397821584753, 210.50598217660252, 210.28125814449297, 210.00102939094876, 209.82447859259443, 209.8400279393954, 209.84911376859623, 209.94018399248782, 209.92560508476274, 209.97004052389678, 210.05912406500647, 210.1465560531871, 210.12172767988037, 209.48141355626575, 208.91024745512652, 208.53191155419444, 208.17156399888634, 207.82218872636153, 207.71451804884126, 207.43369658541553, 207.0184790244309, 206.9823919290798, 206.95104794197437, 207.141766497979, 207.16109986198282, 207.3518089779859, 206.64057098198847, 206.00046716708147, 205.749473136703, 205.44775074821155, 205.28270515762762, 205.34221331078624, 205.4381745270069, 206.303960976642, 206.93324079907075, 207.27446974469424, 207.49911160929528, 207.5705094985143, 207.70132595332987, 208.31835759817898, 208.93320167123733, 209.43443773101237, 209.9118126890101, 210.33693765464463, 210.46294899016377, 210.5702855374067, 211.11386998515093, 211.89898453330528, 212.5282600727043, 213.07584915039442, 213.65114930486814, 214.18003124943755, 214.6500255677216, 214.74002091904495, 214.98001711558223, 215.14092309456726, 215.24620980464593, 215.21689893107396, 215.26837185269687, 214.91503151584288, 214.72606214932597, 214.3240508494485, 213.88876887682147, 213.435356353763, 212.90710974398792, 212.8785443359901, 213.03335445671917, 212.94729001004296, 213.07323728094423, 213.28173959349982, 213.1977869401362, 213.23455295102053, 213.39190695992588, 213.64428751266664, 214.0271443285454, 214.39153626880986, 214.81307512902623, 215.1161523782942, 215.3723064913316, 215.4237053110895, 215.74212252725505, 215.87991843139048, 215.96175144386493, 216.04688754498036, 215.98563526407483, 216.0627924887885, 216.19864839991783, 216.52071232720547, 216.8114919040772, 216.84212973969954, 217.01901524157233, 217.56828519765008, 218.1813242526228, 218.4365380248732, 218.94716747489622, 219.37859157036962, 219.96066583030242, 220.66327204297468, 221.15176803516107, 221.84599202876814, 222.70853893262847, 223.53971367215058, 224.174311186305, 224.88261824334046, 225.40941492636944, 225.58861221248407], "overall_ema_50": [216.13, 216.03862745098039, 215.9488773548635, 215.87362726251592, 215.76524972280941, 215.66269091015022, 215.5700991097522, 215.67950698780112, 215.66854592945597, 215.65762255967337, 215.65301383184305, 215.6309348580453, 215.56776094204355, 215.4737311011791, 215.3822122344662, 215.26251763703615, 215.14143851401514, 215.04569582719103, 214.98194304965412, 214.91755312613827, 214.7239235917799, 214.5237697254356, 214.41970032443814, 214.34147678230332, 214.277301222213, 214.18721097820466, 214.15653603788292, 214.08255423247573, 214.06402269394727, 214.04817866673366, 214.02472067980295, 214.07159437863422, 214.12310048143289, 214.0053318351022, 213.82708352784329, 213.6652371149867, 213.45758075753622, 213.23473445331913, 213.07376447475758, 212.96498939731612, 212.86871530330373, 212.68131470317417, 212.49342000893205, 212.31603098897395, 212.19540232273968, 212.11911203557344, 212.04836254398234, 211.98372087559088, 211.9390651549795, 211.90047436458815, 211.88986752676118, 211.91693154531958, 211.94803226903255, 211.777129042796, 211.678810256804, 211.5635627957529, 211.46420739199786, 211.40325808250773, 211.34391462829174, 211.304937584045, 211.24827336506286, 211.2059881350604, 211.1767336983914, 211.15176374943485, 211.1069887004374, 210.9302440455183, 210.75023447510583, 210.5964762603958, 210.43779091685087, 210.27356382207242, 210.15420837806957, 209.99796491226294, 209.8078486411938, 209.690678106245, 209.57771033737265, 209.5158393437502, 209.42690838909334, 209.37918649148185, 209.14627721730608, 208.90995262054898, 208.74171918444904, 208.55929882427458, 208.40167926253832, 208.29220164439957, 208.1972133446192, 208.2757539977714, 208.33415580178035, 208.35281635857328, 208.35898042294298, 208.34065962204326, 208.33867297019842, 208.44676422626907, 208.57434209974872, 208.69652476250369, 208.82842575220943, 208.96260513447572, 209.04367944292767, 209.12248809222464, 209.29650816703938, 209.5371156899006, 209.7654640942182, 209.99191648268024, 210.23693936571237, 210.4849025278413, 210.73118086008284, 210.90427180674627, 211.10645722608956, 211.29306674663508, 211.46667197225725, 211.60856718903148, 211.76117239730473, 211.82249896995947, 211.90301665741205, 211.92701600418022, 211.92713302362415, 211.9062650619134, 211.85229388301482, 211.88749804446522, 211.95975302311365, 211.98329212024646, 212.0482610567074, 212.1334272897777, 212.16035170978643, 212.2089653682262, 212.28312358908008, 212.38104031107696, 212.51315637730926, 212.65112279388538, 212.81029444902714, 212.95420447063393, 213.09423566786398, 213.194657798536, 213.35074964957383, 213.47424966331604, 213.5862398725978, 213.69775987759397, 213.77667125494324, 213.87993904886704, 213.99484339989186, 214.15073189401375, 214.30638946679753, 214.4112369386878, 214.54471784305298, 214.76021910410972, 215.00256345296816, 215.18226684696944, 215.42002108826478, 215.65139281029363, 215.92310289616447, 216.23298121396195, 216.512079989885, 216.84376312753656, 217.22596849508415, 217.62024424037497, 217.9892542701642, 218.38457763211855, 218.7530255681139, 219.0527108399526], "overall_ema_200": [216.13, 216.10681592039802, 216.08336501571745, 216.06293352302376, 216.03355109990912, 216.00485904916377, 215.97796094917211, 216.0016628302749, 215.99567613544633, 215.98964950723294, 215.98517637780773, 215.97626915016787, 215.95680378548957, 215.9290743945892, 215.90132241056347, 215.86578686418972, 215.82906261678485, 215.79792766537406, 215.7742666935793, 215.75004513443923, 215.69263175001697, 215.6322075534994, 215.59477265246957, 215.56323262607685, 215.53479250044424, 215.4994214307881, 215.4785814165514, 215.44665523330215, 215.42838005685138, 215.4107842353902, 215.39127394449082, 215.3895697261377, 215.38952425622588, 215.34704142780572, 215.2884639011609, 215.23285729517923, 215.16457015791377, 215.091042096641, 215.03172824493313, 214.98464637184924, 214.94012252735322, 214.8719621041955, 214.80248984445225, 214.7345048708756, 214.67983318061817, 214.63575523852248, 214.59276264908445, 214.55104361775028, 214.51416756185228, 214.4787529592468, 214.4504071586573, 214.43179614215327, 214.41466384223133, 214.34675673932355, 214.2962417468925, 214.24095575936124, 214.18910545329794, 214.14652728958356, 214.1041737842146, 214.0668188211876, 214.02495992744446, 213.98660211722114, 213.95151154889058, 213.9175661603444, 213.8786849050176, 213.80626017959455, 213.7319690335289, 213.66328675458834, 213.59250778190588, 213.51944800298145, 213.45686643081248, 213.38436029717258, 213.30242636386737, 213.23792460900304, 213.17396516015725, 213.1224829197577, 213.06403134841685, 213.01573252902963, 212.92045160834277, 212.82293467691647, 212.74131343635014, 212.65523071559045, 212.57448215125623, 212.505183821393, 212.4391620918269, 212.4168818720077, 212.39049498770913, 212.35486817191105, 212.31661077716566, 212.27258280923365, 212.23295511958955, 212.22163218307622, 212.21644181309537, 212.2112035860994, 212.2096990728049, 212.2101000770556, 212.19835778773168, 212.1869641779035, 212.20062622588455, 212.23277919876134, 212.2638958236493, 212.2964938751553, 212.33573274206918, 212.37776525209836, 212.4214193291919, 212.4485196343741, 212.4844547623903, 212.5180920284362, 212.54995180924777, 212.5751761693548, 212.60427889403783, 212.61145024832604, 212.62402984784518, 212.62294497373728, 212.61604999887425, 212.60390024764166, 212.58326442428205, 212.58492348473695, 212.59631728090872, 212.59595591492953, 212.60634441328847, 212.62240068778314, 212.62436685009376, 212.6320845928789, 212.64669071633287, 212.6679176743793, 212.6985851602064, 212.73174650189588, 212.77133111381733, 212.8082332917893, 212.84521604510485, 212.8731740944073, 212.9159783322739, 212.95164023941547, 212.9852557594213, 213.0195318215166, 213.0463026491632, 213.0797722745447, 213.11688896833033, 213.165178630337, 213.2144803355078, 213.25194819286597, 213.29735169343448, 213.36444272136052, 213.43982140074996, 213.50096745646388, 213.57802250664835, 213.65505710857227, 213.74386251047702, 213.84417233624342, 213.93875768613157, 214.0485212912447, 214.17331212416764, 214.3037269289023, 214.4303565116993, 214.56607435735407, 214.69755620454458, 214.81394868012126], "overall_macd": [0.0, -0.1858689458689753, -0.3333632032208129, -0.4227861888586233, -0.5614191697559363, -0.660445930632676, -0.718411103050272, -0.35211930248797785, -0.2972511476031059, -0.2516735202990219, -0.20112268955878676, -0.19513075448239192, -0.2735686315082262, -0.3997114852292327, -0.4963794021305432, -0.6310750133537226, -0.741778697208332, -0.7781786922829212, -0.7403931762611933, -0.7087333767996142, -0.9438861450072125, -1.146084055768057, -1.1119532558711285, -1.0282672644319177, -0.9286469889233615, -0.8978488016853419, -0.7498120589582982, -0.7158252997395493, -0.5741453567648875, -0.4526109814227084, -0.3689859183321573, -0.15806615758225462, 0.022148084117333156, -0.1771387417204835, -0.46367812103250117, -0.6637454054389877, -0.9190260937296557, -1.15602348662145, -1.2204399797802807, -1.1636672609756147, -1.089173908510702, -1.211446365599329, -1.3093926340807513, -1.3648275437561495, -1.2913953214931837, -1.1385763972530754, -1.0006860560706343, -0.8744678564995354, -0.7301149325449501, -0.5999225854860128, -0.4372371559043984, -0.229010826107924, -0.05289035887582827, -0.3227345471256342, -0.39645595333698225, -0.4919760755443008, -0.5380733100310238, -0.49785805716413734, -0.4622722259190084, -0.3924283726537965, -0.3723236058772841, -0.32759965919052547, -0.2656922974366296, -0.2077797798524159, -0.202318066305196, -0.46775611903819936, -0.6911305920451127, -0.819222494349134, -0.9325318480705675, -1.0346114631164482, -1.0246212872906995, -1.0896760351503758, -1.2095944155515497, -1.1565436376259584, -1.102597374150065, -0.95283779593791, -0.8846268694647108, -0.7443712789861081, -1.0065143772836223, -1.2259539628183518, -1.2642504590313877, -1.322126626046952, -1.3165067953491985, -1.2117447422914154, -1.0951164130605093, -0.6458478769045257, -0.3211976234842666, -0.13936397623496077, -0.019245147464317824, 0.025769264221679578, 0.09250854102160133, 0.3675036035739936, 0.627029608666902, 0.8224185914756958, 0.99564450573925, 1.135173133658128, 1.1342320514446271, 1.122427704394795, 1.3003527577956788, 1.574267226895529, 1.7651886231772664, 1.9090137784045282, 2.0557826176463436, 2.1728717923498095, 2.2561995298827355, 2.1665423495465745, 2.1445996316245726, 2.087412606111627, 2.0072528270788155, 1.8709196346505337, 1.7758902715269471, 1.5076947275238126, 1.324318791595175, 1.05701036553603, 0.7888683181616329, 0.5271175024903698, 0.24703219103867013, 0.20187096763874024, 0.24236435708166937, 0.17799462679244016, 0.2116879192804504, 0.2819412063376774, 0.22208903857520568, 0.2189331915980688, 0.26980615260919194, 0.3608341858502513, 0.5054192923969367, 0.6353783440515315, 0.7840986455581174, 0.8733342248517317, 0.9368853570635451, 0.9065976645563865, 0.9937899548764051, 0.9969316073507457, 0.9744707184648007, 0.9537452845118253, 0.8692026193405695, 0.8489005013933593, 0.8552290357493462, 0.9429767018601751, 1.0129445120397804, 0.9652788987954182, 0.9835434023925984, 1.1641376043289426, 1.3641571345715988, 1.397230474396281, 1.5396414332401491, 1.6396541054598117, 1.7998389158260863, 2.0041450901492226, 2.1034830319676416, 2.2865713563898566, 2.5331896008073898, 2.7525835005555166, 2.8731618151666396, 3.017852382851544, 3.073688555449678, 2.971922724232229], "overall_signal": [0.0, -0.03717378917379506, -0.09641167198319864, -0.16168657535828357, -0.24163309423781412, -0.3253956615167865, -0.4039987498234836, -0.3936228603563825, -0.3743485178057272, -0.3498135183043862, -0.3200753525552663, -0.2950864329406914, -0.2907828726541984, -0.31256859516920527, -0.34933075656147283, -0.4056796079199228, -0.4728994257776047, -0.533955279078668, -0.5752428585151731, -0.6019409621720613, -0.6703299987390916, -0.7654808101448847, -0.8347752992901335, -0.8734736923184905, -0.8845083516394647, -0.8871764416486402, -0.8597035651105718, -0.8309279120363673, -0.7795714009820713, -0.7141793170701989, -0.6451406373225906, -0.5477257413745235, -0.4337509762761521, -0.38242852936501837, -0.39867844769851496, -0.4516918392466096, -0.5451586901432188, -0.6673316494388651, -0.7779533155071483, -0.8550961046008416, -0.9019116653828138, -0.9638186054261169, -1.0329334111570438, -1.099312237676865, -1.1377288544401287, -1.137898363002718, -1.1104559016163011, -1.0632582925929481, -0.9966296205833486, -0.9172882135638815, -0.821278002031985, -0.7028245668471728, -0.5728377252529039, -0.52281708962745, -0.49754486236935647, -0.4964311050043454, -0.5047595460096811, -0.5033792482405723, -0.4951578437762596, -0.474611949551767, -0.4541542808168704, -0.4288433564916015, -0.39621314468060714, -0.35852647171496893, -0.32728479063301436, -0.35537905631405137, -0.42252936346026365, -0.5018679896380377, -0.5880007613245437, -0.6773229016829246, -0.7467825788044796, -0.8153612700736589, -0.8942078991692372, -0.9466750468605815, -0.9778595123184782, -0.9728551690423646, -0.9552095091268339, -0.9130418630986887, -0.9317363659356754, -0.9905798853122108, -1.0453140000560461, -1.1006765252542274, -1.1438425792732216, -1.1574230118768605, -1.1449616921135903, -1.0451389290717774, -0.9003506679542753, -0.7481533296104125, -0.6023716931811935, -0.47674350170061897, -0.3628930931561749, -0.21681375381014117, -0.048045081314732535, 0.12604765324335315, 0.29996702374253253, 0.4670082457256517, 0.6004530068694468, 0.7048479463745165, 0.823948908658749, 0.974012572306105, 1.1322477824803374, 1.2876009816651757, 1.4412373088614092, 1.5875642055590893, 1.7212912704238186, 1.8103414862483698, 1.8771931153236106, 1.919237013481214, 1.9368401762007346, 1.9236560678906947, 1.8941029086179453, 1.8168212723991188, 1.7183207762383301, 1.58605869409787, 1.4266206189106228, 1.2467199956265722, 1.0467824347089918, 0.8778001412949415, 0.7507129844522871, 0.6361693129203178, 0.5512730341923443, 0.497406668621411, 0.4423431426121699, 0.3976611524093497, 0.37209015244931815, 0.3698389591295048, 0.3969550257829912, 0.4446396894366993, 0.512531480660983, 0.5846920294991327, 0.6551306950120153, 0.7054240889208896, 0.7630972621119927, 0.8098641311597433, 0.8427854486207549, 0.864977415798969, 0.8658224565072892, 0.8624380654845032, 0.8609962595374718, 0.8773923480020126, 0.9045027808095663, 0.9166580044067366, 0.9300350840039091, 0.9768555880689158, 1.0543158973694524, 1.1228988127748183, 1.2062473368678845, 1.29292869058627, 1.3943107356342332, 1.5162776065372312, 1.6337186916233133, 1.7642892245766222, 1.918069299822776, 2.084972139969324, 2.2426100750087876, 2.397658536577339, 2.532864540351807, 2.6206761771278915], "overall_upper_bb": [null, 218.2601176003293, 217.2797794028193, 216.71056081098746, 216.46572109518073, 216.2139637221009, 215.98828880322714, 218.157515674937, 218.0803776952468, 218.00342086818623, 217.95820983613734, 217.84544509564802, 217.68525948980712, 217.57284797010897, 217.4634351929648, 217.42436670624227, 217.3815717532647, 217.28624377318806, 217.17761319851712, 217.0769377199091, 217.11855377281233, 217.38551639417634, 217.36247279347106, 217.29855806213405, 217.28827312998118, 217.27722749067522, 217.28268674896592, 216.20604097213283, 215.92879607710586, 215.63506773883708, 215.24636206601073, 215.27907051699805, 215.55735613926527, 215.54645741359477, 215.69521926921536, 215.80229703603183, 216.05279474194072, 216.26789721426584, 216.16786482513083, 215.9909893665593, 215.98352593202526, 216.10140440548568, 216.17637965104194, 216.1457444289327, 215.97840035565503, 215.87518215863983, 215.57689374203653, 215.42704872220247, 215.0790434990842, 214.70086901997914, 214.40697490295435, 213.7441141251215, 212.92583535305184, 212.8766723206236, 212.8725474832125, 212.85907750076382, 212.84537761358075, 212.80709019628105, 212.82451014593073, 212.82851724624197, 212.78225500013147, 212.76347237537402, 212.71761022608484, 212.6483737705177, 212.64407932445985, 212.97626480516035, 213.22608738117557, 213.30600164050588, 213.31367903858077, 213.276087958475, 212.99217159265604, 212.50049155594013, 211.95256333731714, 211.96419167378906, 211.87039582063457, 211.82480219797876, 211.7321210014345, 211.5440255846254, 211.63439569496072, 211.544947899772, 211.26199122598794, 210.88060241785726, 210.2977379329443, 209.54313690769277, 208.81265147046366, 209.55965593143358, 210.09516041080417, 210.3506973528611, 210.55815595948607, 210.6834194019263, 210.79769719486586, 211.48420279921726, 212.20346470220028, 212.8247084384806, 213.45249324568135, 214.01158741412192, 214.3427275741466, 214.620530915859, 215.11483862733283, 215.80393420092102, 216.45235156681497, 216.87066357825938, 217.2926560478991, 217.73256783744165, 218.04678357927557, 218.3574631819683, 218.74292619859844, 218.94732168723675, 218.99547475904373, 218.72908838498984, 218.38594539362413, 218.26392369133205, 218.18786481004298, 218.1208431446219, 218.1325407432736, 218.21429035743813, 218.28746590844403, 218.13580255365144, 218.13634545504385, 218.05779089810298, 217.95035696000681, 217.8333892728742, 217.5738533719855, 217.212900563263, 216.79148387422097, 216.7415854071654, 216.67817230957507, 216.71282473430455, 216.9301518677305, 217.17991670313788, 217.36796926454835, 217.564288678965, 218.00344192915, 218.26146111623106, 218.40667366387237, 218.44114451971956, 218.10723560850397, 218.140597641624, 218.28228458180104, 218.44312166595526, 218.69950277580412, 218.76072788549754, 218.66379613056617, 219.14940305193159, 219.8784510164992, 220.15461168425958, 220.8535607532876, 221.45385149320515, 222.29281898402866, 223.31314923331897, 224.03942740764538, 224.979792565615, 226.23537866120319, 227.41579381588878, 228.31614064173544, 229.2800725237066, 229.91906067507634, 230.2095117834547], "overall_lower_bb": [null, 211.6698823996707, 211.84022059718077, 212.14443918901256, 211.86227890481925, 211.7760362778991, 211.8035969110586, 210.75038432506304, 211.03775563808654, 211.2808991318138, 211.48937198204445, 211.66317157101867, 211.71038666403902, 211.60453774417675, 211.52079147370185, 211.2895957937577, 211.0756870702647, 211.00116733792305, 211.03361838043026, 211.05773228009093, 210.40111622718763, 209.71615360582368, 209.55119720652897, 209.4546119378659, 209.42439687001882, 209.31844250932483, 209.32332325103405, 209.7909690278671, 209.8892139228941, 210.00994226116293, 210.1896379339893, 210.1699294830019, 210.02814386073476, 209.83404258640527, 209.31728073078463, 208.94720296396818, 208.31620525805926, 207.60860278573418, 207.2796351748692, 207.15251063344073, 207.21297406797476, 206.94209559451437, 206.46912034895803, 206.0542555710673, 205.87509964434497, 205.80531784136022, 205.7946062579635, 205.75745127779754, 205.8289565009158, 205.93663098002085, 206.04852509704568, 206.4473858748785, 206.99816464694814, 206.6943276793764, 206.67945251678753, 206.59692249923614, 206.6766223864193, 206.9284098037189, 206.98698985406924, 206.98798275375805, 206.9692449998685, 207.19602762462603, 207.49888977391515, 207.82512622948224, 207.90642067554015, 207.2092351948397, 206.56191261882444, 206.12493835949414, 205.68776096141923, 205.254852041525, 205.0987684073439, 204.94944844405984, 204.74137666268285, 204.65274832621094, 204.5005441793654, 204.47213780202125, 204.38662899856547, 204.40472441537463, 203.66935430503932, 203.03580210022795, 202.79475877401208, 202.56814758214276, 202.55901206705573, 202.8206130923072, 203.1370985295364, 202.75009406856643, 202.5570895891958, 202.4996126471389, 202.48815404051393, 202.52707059807364, 202.51879280513413, 202.32478720078274, 202.26052529779975, 202.1262815615194, 202.02349675431867, 201.88940258587806, 201.9364524258534, 201.94297908414106, 202.46067137266718, 203.002775799079, 203.42835843318505, 204.15504642174062, 204.90305395210098, 205.5581421625584, 206.3334264207244, 206.51724681803162, 206.7612838014015, 207.26238831276322, 207.93523524095625, 208.92094161501012, 209.98508460637584, 210.33010630866798, 210.62373518995702, 210.7732568553781, 210.74855925672634, 210.5813096425619, 210.458134091556, 210.77946744634863, 210.79592454495622, 210.58727910189705, 210.5227130399932, 210.50768072712575, 210.4252166280145, 210.47016943673705, 210.625086125779, 210.6384845928346, 210.67089769042497, 210.65287526569546, 210.5345481322695, 210.42428329686206, 210.33873073545166, 210.37541132103502, 210.26618807084995, 210.40666888376896, 210.7014563361276, 211.17048548028043, 212.02239439149605, 212.355032358376, 212.52134541819896, 212.9015083340448, 213.0931272241959, 213.3079021145025, 213.90433386943383, 214.08272694806845, 214.03767898350074, 214.24201831574044, 214.09256924671237, 214.02114850679487, 213.7691810159714, 213.48335076668107, 213.4395725923546, 213.43070743438494, 213.11662133879685, 213.01420618411123, 213.18385935826456, 213.38392747629345, 213.95193932492364, 214.65998821654537]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2437_HPQ.json b/2437_HPQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..27b30b700acf14a44ee5d9fd97e6c9240dc2b509
--- /dev/null
+++ b/2437_HPQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0], "input_window": [[37.8, 37.26, 37.44, 37.6, 37.67, 37.57, 37.215, 37.3, 37.59, 37.355, 37.21, 37.39, 37.4, 37.46, 37.065, 37.025, 36.93, 36.705, 36.855, 36.76, 36.125, 36.12, 36.065, 36.3, 36.31, 36.035, 36.47, 36.13, 36.17, 36.255, 36.12, 36.195, 36.39, 35.665, 35.63, 35.6, 35.395, 35.325, 35.44, 35.04, 35.465, 35.435, 35.42, 35.57, 35.625, 35.76, 35.42, 35.68, 35.57, 35.76, 35.68, 35.875, 36.36, 36.905, 36.99, 36.74, 36.6466, 36.68, 36.695, 36.73, 37.115, 37.02, 36.845, 37.06, 36.84, 36.09, 35.88, 35.81, 35.86, 35.73, 35.945, 36.09, 36.34, 36.54, 36.7035, 36.825, 36.85, 36.92, 36.91, 36.93, 37.045, 37.065, 37.325, 37.16, 37.185, 37.78, 37.81, 37.87, 37.78, 37.82, 37.82, 37.53, 38.12, 38.04, 38.085, 38.05, 38.09, 37.98, 38.145, 38.08, 38.06, 37.88, 37.87, 37.855, 37.83, 38.28, 38.09, 38.135, 38.165, 38.07, 38.1, 37.97, 37.98, 37.895, 37.9958, 37.895, 37.985, 37.79, 37.91, 37.895, 37.775, 37.815, 37.71, 37.86, 38.06, 37.675, 37.81, 38.09, 38.11, 38.085, 38.45, 39.4, 39.19, 39.36], [38.14, 37.285, 37.475, 37.61, 37.695, 37.64, 37.25, 37.3301, 37.65, 37.45, 37.21, 37.39, 37.44, 37.5499, 37.085, 37.1, 36.9301, 36.71, 36.855, 36.76, 36.125, 36.13, 36.075, 36.3, 36.34, 36.04, 36.71, 36.145, 36.17, 36.275, 36.12, 36.2, 36.395, 35.675, 35.65, 35.615, 35.425, 35.36, 35.46, 35.06, 35.49, 35.465, 35.455, 35.6, 35.665, 35.77, 35.51, 35.68, 35.6, 35.765, 35.68, 35.905, 36.5, 36.92, 36.995, 36.785, 36.65, 36.7, 36.75, 36.735, 37.1596, 37.02, 36.855, 37.065, 36.92, 36.13, 35.88, 35.85, 35.86, 35.76, 35.95, 36.09, 36.42, 36.56, 36.72, 36.83, 36.88, 36.92, 37.12, 36.975, 37.045, 37.08, 37.345, 37.165, 37.2, 37.85, 37.825, 37.87, 37.8, 37.82, 37.825, 37.65, 38.14, 38.0599, 38.12, 38.05, 38.09, 37.98, 38.16, 38.08, 38.075, 37.88, 37.88, 37.86, 38.08, 38.3, 38.09, 38.145, 38.185, 38.075, 38.105, 38.01, 37.99, 37.895, 38.02, 37.895, 37.99, 37.85, 37.91, 37.895, 37.775, 37.83, 37.735, 37.87, 38.09, 37.69, 37.81, 38.0957, 38.11, 38.125, 38.6, 39.42, 39.195, 39.36], [37.68, 37.23, 37.425, 37.585, 37.66, 37.57, 37.215, 37.275, 37.58, 37.35, 37.1815, 37.37, 37.4, 37.1701, 37.045, 37, 36.885, 36.6848, 36.835, 36.72, 36.05, 36.105, 36.055, 36.26, 36.305, 36.01, 36.34, 36.08, 36.135, 36.255, 36.11, 36.17, 36.36, 35.6101, 35.62, 35.585, 35.395, 35.315, 35.44, 34.83, 35.445, 35.41, 35.4, 35.545, 35.625, 35.73, 35.42, 35.625, 35.565, 35.75, 35.52, 35.875, 36.36, 36.87, 36.9401, 36.735, 36.61, 36.68, 36.695, 36.67, 37.1, 36.955, 36.815, 37.035, 36.84, 36, 35.825, 35.81, 35.835, 35.725, 35.91, 36.05, 36.335, 36.525, 36.69, 36.81, 36.85, 36.905, 36.91, 36.93, 37.02, 37.06, 37.3219, 37.13, 37.18, 37.755, 37.7901, 37.8432, 37.7775, 37.81, 37.79, 37.53, 38.115, 38.04, 38.08, 38.04, 38.06, 37.965, 38.13, 38.04, 38.02, 37.85, 37.835, 37.84, 37.81, 38.25, 38.035, 38.135, 38.165, 38.05, 38.09, 37.96, 37.975, 37.8815, 37.98, 37.88, 37.975, 37.67, 37.85, 37.875, 37.76, 37.815, 37.71, 37.825, 38.02, 37.665, 37.785, 38.04, 38.09, 38.085, 38.385, 39.38, 39.145, 39.305], [38.11, 37.245, 37.435, 37.59, 37.68, 37.61, 37.235, 37.3, 37.65, 37.44, 37.1815, 37.375, 37.44, 37.52, 37.05, 37.08, 36.89, 36.695, 36.855, 36.724, 36.05, 36.11, 36.075, 36.26, 36.335, 36.03, 36.71, 36.13, 36.14, 36.275, 36.115, 36.18, 36.39, 35.655, 35.64, 35.615, 35.4, 35.36, 35.445, 35.06, 35.475, 35.415, 35.425, 35.5599, 35.655, 35.745, 35.5, 35.635, 35.595, 35.755, 35.55, 35.885, 36.4, 36.915, 36.985, 36.765, 36.62, 36.7, 36.73, 36.695, 37.13, 36.965, 36.84, 37.06, 36.92, 36.008, 35.845, 35.845, 35.84, 35.745, 35.91, 36.065, 36.385, 36.535, 36.695, 36.82, 36.88, 36.905, 37.075, 36.975, 37.0318, 37.07, 37.335, 37.15, 37.19, 37.815, 37.82, 37.87, 37.795, 37.81, 37.79, 37.605, 38.13, 38.055, 38.1127, 38.05, 38.07, 37.97, 38.14, 38.04, 38.02, 37.85, 37.845, 37.85, 38.03, 38.27, 38.04, 38.14, 38.175, 38.06, 38.09, 37.99, 37.975, 37.8815, 38.02, 37.88, 37.98, 37.85, 37.8682, 37.885, 37.77, 37.825, 37.72, 37.835, 38.07, 37.67, 37.79, 38.0519, 38.11, 38.1066, 38.531, 39.385, 39.145, 39.31], [206356, 15822, 14042, 20912, 8624, 14124, 27951, 36449, 13464, 24957, 20025, 19180, 10750, 107012, 39964, 44269, 19193, 13630, 15359, 32461, 25338, 33824, 15923, 21597, 18201, 42510, 3031, 68245, 27325, 10133, 2294, 9599, 75483, 22986, 9441, 18877, 17669, 19764, 16243, 271864, 16094, 15660, 19027, 25291, 7794, 39652, 23022, 31038, 12187, 5076, 38367, 16617, 152819, 54748, 18343, 15275, 18600, 16367, 34906, 36548, 17659, 16857, 19971, 16107, 28070, 132271, 15471, 13997, 22278, 15402, 12900, 45174, 22333, 13827, 11417, 20961, 10075, 8895, 141379, 14293, 16731, 5521, 38725, 12271, 12630, 57637, 27644, 7762, 4988, 4612, 10549, 95221, 20086, 13536, 20027, 1768, 20937, 17418, 13774, 16868, 20843, 8972, 19896, 15244, 72148, 12417, 9487, 3098, 2879, 17262, 6614, 20073, 10787, 2823, 13319, 7398, 7138, 31009, 20191, 6310, 4103, 16850, 12827, 31862, 15209, 10480, 14665, 22860, 12108, 24581, 219902, 28209, 14235, 20493]], "output_timestamps": [1641337800.0, 1641341400.0, 1641345000.0, 1641411600.0, 1641415200.0, 1641418800.0, 1641422400.0, 1641426000.0, 1641429600.0, 1641433200.0, 1641499800.0, 1641503400.0, 1641507000.0, 1641510600.0, 1641514200.0, 1641517800.0, 1641584400.0, 1641588000.0, 1641591600.0, 1641595200.0, 1641598800.0, 1641602400.0, 1641606000.0, 1641845400.0, 1641849000.0, 1641852600.0, 1641856200.0, 1641859800.0, 1641863400.0, 1641930000.0, 1641933600.0, 1641937200.0, 1641940800.0], "output_window": [[39.23, 39.19, 39.275, 39.16, 39.33, 39.425, 39.535, 39.455, 39.285, 38.975, 38.5, 38.25, 38.64, 38.77, 38.755, 38.89, 38.94, 38.575, 38.64, 38.57, 38.63, 38.635, 38.675, 38.43, 38.175, 38.19, 38.2, 38.61, 38.66, 38.91, 38.825, 38.92, 39.025], [39.245, 39.22, 39.3, 39.31, 39.345, 39.465, 39.56, 39.49, 39.285, 39.005, 38.53, 38.259, 38.65, 38.79, 38.825, 38.89, 38.95, 38.635, 38.645, 38.585, 38.6671, 38.635, 38.6778, 38.43, 38.19, 38.21, 38.2, 38.615, 38.7, 38.93, 38.83, 38.95, 39.055], [39.23, 39.18, 39.275, 39.16, 39.31, 39.42, 39.53, 39.455, 39.23, 38.975, 38.49, 38.24, 38.62, 38.77, 38.755, 38.88, 38.84, 38.575, 38.63, 38.56, 38.63, 38.62, 38.655, 38.335, 38.14, 38.18, 38.18, 38.59, 38.66, 38.82, 38.81, 38.92, 39.025], [39.2389, 39.22, 39.295, 39.24, 39.31, 39.45, 39.55, 39.49, 39.23, 38.975, 38.49, 38.245, 38.64, 38.78, 38.81, 38.89, 38.849, 38.63, 38.645, 38.57, 38.66, 38.63, 38.665, 38.34, 38.17, 38.18, 38.2, 38.6, 38.69, 38.9, 38.83, 38.925, 39.05], [7494, 16394, 10322, 17110, 15836, 122570, 10340, 30879, 10393, 31954, 29549, 11357, 8447, 7351, 33131, 4173, 16399, 15381, 6333, 13609, 22125, 20192, 50969, 33442, 50340, 18713, 17865, 21487, 10828, 18997, 5548, 21927, 10112]], "text": {"content": "HP at CES 2022: Designing the Next Steps in Gaming with Revolutionary Experiences for All\nBy HP Inc.\nPublished on: 2022-01-04T18:10:00Z\n\nOMEN introduces new desktops, including the 45L model with OMEN Cryo Chamber\u2122, a radical new CPU cooling solution\n\nArticle Content:\n\nJanuary 04, 2022 13:10 ET\n\n\r\n            | Source:\r\n            \nHP Inc.\n\n\n\n\n\nHP Inc.\n\r\n                  Palo Alto, California, UNITED STATES\nPalo Alto, California, UNITED STATES\nOMEN introduces new desktops, including the 45L model with OMEN Cryo Chamber\u2122, a radical new CPU cooling solution\nVictus by HP debuts its first desktop in a small form factor with a mainstream audience in mind\nPALO ALTO, Calif., Jan.  04, 2022  (GLOBE NEWSWIRE) -- HP Inc. today revealed its newest gaming lineup with the revolutionary OMEN 45L Desktop, refined OMEN 25L Desktop, powerfully small footprint Victus by HP 15L Desktop, and HP\u2019s first next-gen console ready OMEN 27u 4K Gaming Monitor. The company also updated its OMEN 16 and 17 Laptops and introduced a new coverage plan to help protect a player\u2019s gaming ecosystem.\nGaming isn\u2019t just growing, it\u2019s a constantly evolving part of today\u2019s culture that\u2019s led to 2.7 billion people plugging in2 \u2013 nearly 35% of the global population. Women are playing a critical part in the development and progression of this space, making up 60% of all new gamers2. Meanwhile, 30% of new gamers are under 252 years of age, showing that it\u2019s taken firm hold as a generational form of entertainment and social connection being passed down.\nIn fact, the social aspect behind gaming is a primary reason to play with 84% of gamers stating they play to connect with others of similar interests2, 80% using gaming to meet new people2, and 77% play games to say in touch with friends2.\n\u201cWith more people playing than ever before, gamers have never been more diverse or vocal for products that meet their needs in customization and personalization,\u201d said Josephine Tan, Global Head and General Manager, Consumer PCs at HP Inc. \u201cFrom our powerful desktop towers to our next-gen console ready 4K monitor, and ultimate ecosystem coverage plan, our CES line-up was designed to keep gamers social, connected, and entertained with an amazing hardware and software ecosystem that reflects their individual needs.\u201d\nPROGRESSION IN DESKTOP GAMING The OMEN 45L Desktop makes waves with a revolutionary patented CPU cooling solution dubbed the OMEN Cryo Chamber\u21221. This compartment is situated up to 43mm3 above the main tower interior and houses up to a 360mm AiO liquid cooler, which results in CPU temperatures 6\u00b0C lower4 at full load over an identical model without this feature. It works by pulling in colder ambient air from outside the desktop to cool the radiator instead of utilizing air within the main interior actively heated by the CPU, GPU, and other components. For those who opt to go with a more traditional tower design, the recently released OMEN 40L Desktop has all the same configurability as its larger sibling, without the OMEN Cryo Chamber\u21221 and one less 120mm fan, which results in a slightly smaller vertical footprint.\nAdditional OMEN 45L Desktop features:\nFULL DIY AT YOUR FINGERTIPSEnthusiasts who love to DIY a computer from the ground up made up 19% of the total PC gaming hardware market11 opposite branded systems and peripherals as little as two years ago. To support this critical segment the, the OMEN 45L ATX Case \u2013 complete with the innovative OMEN Cryo Chamber\u21221 \u2013 will be available to purchase in the coming weeks.\nENGINEERED FOR GAMING PERFORMANCE AND EXPANDABILITYIntroduced last spring, the OMEN 25L Desktop gave gamers a reimagined tower with refined thermals and a tool-less design in a tower that\u2019s simple yet sleek. Today the aesthetic of the desktop is further enhanced with a much-requested Ceramic White color option \u2013 a first for an OMEN Desktop \u2013 along with an optional tempered glass side panel to highlight the gorgeous interior, which features RGB lighting via OMEN Gaming Hub. Thermals have been further improved with the addition of a 120mm front fan. As powerful as ever, gamers can breeze through the latest hits with graphics powered by up to the NVIDIA\u00ae GeForce\u00ae RTX 3080 or up to the AMD Radeon\u2122 RX 6700 XT graphics card. When paired with the computing strength of up to the latest 12th Gen Intel\u00ae Core\u2122 i7 processors5, or up to the latest AMD Ryzen\u2122 processors6, this desktop is ready to handle any game thrown at it.\nELEVATED GAMING FOR ANY LIFESTYLEWith the reveal of Victus by HP earlier this summer, gamers were introduced to a brand that focuses on helping anyone outplay the ordinary in their gaming adventures. The Victus by HP 15L Desktop is the line\u2019s first desktop and features a compact design with two color options in Mica Silver and Ceramic White, along with the introduction of the eye-catching, customizable RGB \u201cinfinity mirror\u201d logo that\u2019s sure to make anyone stop and gaze. Complete with stellar internal power with up to NVIDIA\u00ae GeForce\u00ae RTX 3060 Ti or up to the AMD Radeon\u2122 RX 6600 XT graphics card. Meanwhile, new 12th Gen Intel\u00ae Core\u2122 i7 processors5, or up to the latest AMD Ryzen\u21227 5000G Series processors6 and up to 32GB of DDR4 RAM ensure players won\u2019t skip a beat.\nCONSOLE READY IN GLORIOUS 4KThe OMEN 27u 4K Gaming Monitor debuts as both OMEN\u2019s first HDMI 2.1 and first next-gen console plug-and-play ready gaming monitor. The 4K gaming market is rapidly expanding with year over year growth of 257% in the USA, 237% in APJ, and 185% in EMEA13, while 6 out of 10 gamers check if their monitors are compatible with their console during the purchasing process14. With 47% of all gaming monitors projected to be 144Hz in 202115, this monitor delivers on the growing standard with a 1ms refresh rate, all while rocking the beauty that comes with 4K UHD gaming. Extended features and details include:\nPORTABLE GAMING JUST POWERED UPOMEN 16 and OMEN 17 laptops are both receiving major upgrades with the addition of the latest GeForce RTX 30 Series Laptop GPUs. Additionally, the laptops are being upgraded to the latest 12th Gen Intel Core processors.\nSAY GOODBYE TO GAME OVER The HP Ultimate Gaming Coverage Plan, powered by Servify, keeps players gaming with the protection they need against accidental damage, along with mechanical and electrical breakdown for gaming PCs, accessories, and consoles from major gaming brands. Available now for $19.99 per month, it\u2019s the industry\u2019s only brand agnostic gaming ecosystem coverage plan and comes with coverage up to $4,000, a per claim limit of $2,000, no deductible or hidden fees, and the freedom to cancel at any time20.\nULTIMATE PC GAMINGGrow your gaming library by joining PC Game Pass for access to over 100 high-quality PC games on Windows at only $1 for your first three months.\nWE\u2019RE ALL GAMERSOur gaming partners over at HyperX have likewise announced some spectacular new gaming products at CES, including the HyperX\u2122 Cloud Alpha Wireless gaming headset with up to 300 hours of battery life21. Click here to find out more!\nFor more information about the OMEN ecosystem of gaming PCs, displays and accessories, visit: omen.com\nPRICING AND AVAILABILITY22\nAbout HP Inc.HP Inc. is a technology company that believes one thoughtful idea has the power to change the world. Its product and service portfolio of personal systems, printers, and 3D printing solutions helps bring these ideas to life. Visit http://www.hp.com.\n\u00a9Copyright 2022 HP Development Company, L.P. The information contained herein is subject to change without notice. The only warranties for HP products and services are set forth in the express warranty statements accompanying such products and services. Nothing herein should be construed as constituting an additional warranty. HP shall not be liable for technical or editorial errors or omissions contained herein.\nNVIDIA, GeForce, Surround, and the NVIDIA logo are trademarks and/or registered trademarks of NVIDIA Corporation in the U.S. and other countries.AMD, the AMD Arrow logo, Ryzen, Radeon, and combinations thereof are trademarks of Advanced Micro Devices, Inc.\nPhotos accompanying this announcement\u00a0are available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/d751b23b-494d-4a1f-afa7-f1818663f791\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/95c41f29-4e9c-4c77-8205-b5f1f3aa4042\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/1c758105-5ca4-43c3-97f1-1a8b261c4618\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/880f6ddb-1c27-4573-b71c-6ebdaa4095de\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/ec04e360-6eac-4d7d-ac91-aac14437bf0a\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/d8778748-f2fb-4295-a335-c0aa872e226e\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/2793c4b6-4336-4da8-a772-a842099d7864\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/6292d024-4dd1-4087-b940-67b4c386bb41\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641319800000, "published_utc": "2022-01-04T18:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/04/2361112/0/en/HP-at-CES-2022-Designing-the-Next-Steps-in-Gaming-with-Revolutionary-Experiences-for-All.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.7481896474071505, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0422403185706972, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.466544214117024, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.43665, 37.44965, 37.450149999999994, 37.44315, 37.38015, 37.327149999999996, 37.292649999999995, 37.232150000000004, 37.152649999999994, 37.08105, 36.9679, 36.8414, 36.704899999999995, 36.5789, 36.507400000000004, 36.4024, 36.3844, 36.3279, 36.2564, 36.2115, 36.218, 36.225, 36.2565, 36.196000000000005, 36.1265, 36.085, 35.95399999999999, 35.876999999999995, 35.8075, 35.68599999999999, 35.622, 35.545500000000004, 35.449, 35.43949, 35.44099, 35.45399, 35.46399, 35.49149, 35.50649, 35.575990000000004, 35.58349, 35.630489999999995, 35.72799, 35.8635, 35.996500000000005, 36.0985, 36.2105, 36.317, 36.4305, 36.5245, 36.6825, 36.790499999999994, 36.834500000000006, 36.849000000000004, 36.8425, 36.7668, 36.6893, 36.6038, 36.5148, 36.419799999999995, 36.2978, 36.207800000000006, 36.1623, 36.10979999999999, 36.0873, 36.1685, 36.272000000000006, 36.378, 36.5015, 36.6245, 36.73668, 36.837180000000004, 36.93218, 36.99368, 37.04317999999999, 37.14268, 37.23668, 37.333180000000006, 37.405179999999994, 37.48868, 37.564499999999995, 37.617999999999995, 37.697500000000005, 37.788, 37.880269999999996, 37.90377, 37.92877, 37.93877, 37.97327, 37.996269999999996, 38.01927, 38.04377, 38.01527, 37.99477, 37.9865, 38.0085, 38.0055, 38.0225, 38.025999999999996, 38.028000000000006, 38.035000000000004, 38.049, 38.062, 38.06515, 38.06415, 38.025150000000004, 38.01915, 37.99015000000001, 37.959469999999996, 37.941970000000005, 37.90997, 37.89347, 37.86797, 37.86332, 37.86832, 37.84732, 37.828320000000005, 37.848510000000005, 37.87269, 37.89485, 37.97095, 38.12695, 38.26945, 38.41695], "in_sma_50": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.49786363636363, 37.487625, 37.483961538461536, 37.486535714285715, 37.457433333333334, 37.43384375, 37.40185294117647, 37.36258333333333, 37.33586842105263, 37.305275, 37.2455, 37.19388636363636, 37.14523913043478, 37.108354166666665, 37.07742, 37.037134615384616, 37.025018518518515, 36.99305357142857, 36.963637931034484, 36.94068333333333, 36.91404838709677, 36.891109375, 36.87592424242425, 36.84001470588235, 36.80572857142857, 36.77265277777778, 36.735554054054056, 36.69935526315789, 36.66719230769231, 36.6270125, 36.59891463414634, 36.570726190476186, 36.54408139534884, 36.521713636363636, 36.502453333333335, 36.485986956521735, 36.4650085106383, 36.447716666666665, 36.43031428571428, 36.416808, 36.365608, 36.338408, 36.317708, 36.304207999999996, 36.290308, 36.273407999999996, 36.261108, 36.249108, 36.230708, 36.215807999999996, 36.214778, 36.206578, 36.194578, 36.185378, 36.182778, 36.161338, 36.140437999999996, 36.123438, 36.103138, 36.083558000000004, 36.080757999999996, 36.079858, 36.086058, 36.091558, 36.098758, 36.114557999999995, 36.117958, 36.133458, 36.152158, 36.166158, 36.184494, 36.202294, 36.221194, 36.251093999999995, 36.282094, 36.326094000000005, 36.374494, 36.424694, 36.471694, 36.526694, 36.572994, 36.616794, 36.670894, 36.720796, 36.76995, 36.81605, 36.86745, 36.91415, 36.96505, 37.01075, 37.06015, 37.099450000000004, 37.12835, 37.14705, 37.16795, 37.198049999999995, 37.22645, 37.255250000000004, 37.28415, 37.31145, 37.33065, 37.351150000000004, 37.373850000000004, 37.39028, 37.41228, 37.44972, 37.49242, 37.53252, 37.573084, 37.615884, 37.65308400000001, 37.688284, 37.714984, 37.740984, 37.768484, 37.785484000000004, 37.803684, 37.826622, 37.847322, 37.869954, 37.899938, 37.946238, 37.982437999999995, 38.025638], "in_sma_200": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.49786363636363, 37.487625, 37.483961538461536, 37.486535714285715, 37.457433333333334, 37.43384375, 37.40185294117647, 37.36258333333333, 37.33586842105263, 37.305275, 37.2455, 37.19388636363636, 37.14523913043478, 37.108354166666665, 37.07742, 37.037134615384616, 37.025018518518515, 36.99305357142857, 36.963637931034484, 36.94068333333333, 36.91404838709677, 36.891109375, 36.87592424242425, 36.84001470588235, 36.80572857142857, 36.77265277777778, 36.735554054054056, 36.69935526315789, 36.66719230769231, 36.6270125, 36.59891463414634, 36.570726190476186, 36.54408139534884, 36.521713636363636, 36.502453333333335, 36.485986956521735, 36.4650085106383, 36.447716666666665, 36.43031428571428, 36.416808, 36.39981176470588, 36.38991153846154, 36.39010188679246, 36.39982222222222, 36.410461818181815, 36.41679285714286, 36.42035789473684, 36.425179310344824, 36.43034576271186, 36.434756666666665, 36.44615409836066, 36.45452258064516, 36.46064126984127, 36.47000625, 36.47692923076923, 36.469824242424245, 36.46049850746269, 36.45144705882353, 36.44258550724638, 36.43262, 36.42525915492958, 36.420255555555556, 36.41977260273973, 36.42132972972973, 36.42497866666667, 36.430176315789474, 36.43601818181818, 36.44203076923077, 36.45004303797468, 36.456605, 36.46370617283951, 36.4711, 36.48150843373494, 36.48946666666667, 36.49770823529411, 36.51302558139535, 36.52804827586207, 36.54329772727272, 36.55736179775281, 36.57128, 36.58467252747253, 36.59576304347826, 36.612260215053766, 36.6276085106383, 36.64324105263158, 36.65789479166667, 36.67245257731959, 36.68569285714286, 36.70038282828283, 36.713779, 36.726711881188116, 36.73772450980392, 36.748474757281556, 36.759066346153844, 36.77117047619048, 36.78531037735849, 36.797036448598135, 36.809471296296294, 36.82199908256881, 36.83325363636364, 36.84457567567567, 36.85480267857143, 36.86471592920354, 36.8736350877193, 36.88360347826087, 36.89219310344827, 36.9014905982906, 36.90952881355933, 36.91758487394958, 36.925646666666665, 36.93262479338843, 36.93993934426229, 36.94628130081301, 36.95344838709678, 36.9623808, 36.967996825396824, 36.97446929133858, 36.98288671875, 36.99162403100775, 37.00020076923077, 37.01188625954198, 37.0298643939394, 37.04576766917293, 37.062664925373134], "in_ema_10": [38.11, 37.95272727272727, 37.85859504132231, 37.809759579263705, 37.786166928488484, 37.75413657785421, 37.65974810915345, 37.59433936203463, 37.60445947802833, 37.57455775475045, 37.503092708432185, 37.47980312508088, 37.472566193247985, 37.48119052174835, 37.402792245066834, 37.34410274596377, 37.26153861033399, 37.15853159027326, 37.103344028405395, 37.03437238687714, 36.85539558926311, 36.719869118488, 36.602620187853816, 36.540325608244025, 36.50299367947238, 36.41699482865922, 36.47026849617572, 36.40840149687104, 36.35960122471267, 36.34421918385582, 36.30254296860931, 36.28026242886216, 36.300214714523584, 36.182902948246564, 36.084193321292645, 35.99888544469398, 35.88999718202235, 35.793634058018284, 35.7302460474695, 35.60838312974777, 35.58413165161181, 35.55338044222785, 35.53003854364096, 35.5354678993426, 35.55720100855304, 35.59134627972521, 35.574737865229714, 35.585694617006126, 35.58738650482319, 35.61786168576443, 35.605523197443624, 35.65633716154478, 35.791548586718456, 35.995812480042375, 36.175664756398305, 36.28281661887134, 36.34412268816745, 36.408827653955186, 36.46722262596333, 36.50863669397, 36.621611840520906, 36.68404605133529, 36.712401314728865, 36.775601075687256, 36.801855425562294, 36.657518075460054, 36.5097875162855, 36.38891705877904, 36.28911395718285, 36.19018414678597, 36.13924157464306, 36.12574310652614, 36.17288072352138, 36.23872059197203, 36.32168048434075, 36.41228403264243, 36.49732329943471, 36.57144633590112, 36.66300154755546, 36.71972853890901, 36.776468804561915, 36.82983811282338, 36.92168572867367, 36.96319741436937, 37.00443424812039, 37.151809839371225, 37.273298959485544, 37.381790057760895, 37.456919138168004, 37.52111565850109, 37.5700037205918, 37.5763666804842, 37.677027284032526, 37.74574959602661, 37.8124678512945, 37.8556555146955, 37.89462723929631, 37.908331377606075, 37.95045294531406, 37.96673422798423, 37.976418913805276, 37.953433656749766, 37.93371844643163, 37.91849691071678, 37.938770199677364, 37.99899379973603, 38.00644947251129, 38.030731386600145, 38.05696204358193, 38.057514399294305, 38.063420872149884, 38.050071622668085, 38.036422236728434, 38.00825455732326, 38.010390092355394, 37.98668280283623, 37.98546774777509, 37.960837248179615, 37.94399411214695, 37.933267909938415, 37.90358283540416, 37.889295047148856, 37.85851412948543, 37.85423883321535, 37.8934681362671, 37.85283756603672, 37.84141255403004, 37.87968299875185, 37.9215588171606, 37.95520266858595, 38.05989309247941, 38.30082162111952, 38.454308599097786, 38.60988885380728], "in_ema_50": [38.11, 38.07607843137255, 38.05093810073049, 38.03286209678028, 38.01902436749478, 38.002984196220474, 37.97286716891771, 37.946480221117014, 37.93485354577909, 37.91544752437599, 37.88666526851811, 37.86659996387034, 37.849870553522486, 37.836934453384345, 37.806074278741825, 37.777600777614694, 37.742792903982746, 37.7017029861795, 37.668498947505796, 37.63145977309381, 37.569441742776405, 37.51220873325576, 37.45584760646142, 37.4089516218943, 37.3668358720161, 37.314410935858604, 37.29070854621709, 37.245190564012496, 37.20184975758063, 37.165502708263745, 37.12430652362595, 37.08727489524846, 37.05993078170931, 37.0048354569364, 36.95131249784085, 36.89890808616082, 36.840127376899616, 36.782083166040806, 36.72964853207842, 36.66417211905574, 36.61753791830846, 36.57037956857087, 36.525462722744564, 36.48759751793105, 36.45494663487493, 36.427105590370026, 36.39074850839473, 36.361111311987095, 36.33106773112486, 36.308476839708206, 36.278732649915725, 36.263292153840595, 36.26865324584685, 36.294000177382266, 36.32109820964179, 36.33850612298917, 36.34954509855823, 36.363288428026536, 36.37766927398628, 36.390113616182894, 36.41912876848944, 36.440535483450645, 36.45620075860945, 36.479879160232606, 36.4971388010078, 36.47795688724279, 36.453135048527386, 36.429286615251804, 36.40617733622232, 36.38024881323321, 36.361807683302494, 36.35016816631024, 36.35153412057259, 36.358728860942286, 36.37191596443474, 36.38948788739809, 36.40872365651973, 36.428185473911114, 36.45355074944401, 36.4739997396619, 36.49587425967516, 36.51838899458986, 36.55041295558634, 36.57392617301432, 36.59808593093533, 36.645808051290814, 36.69185479437745, 36.73805656714696, 36.77950532921963, 36.81991688493651, 36.85795936003704, 36.88725507140814, 36.93599016664704, 36.9798729052099, 37.02429749716245, 37.064521124724706, 37.10395166885315, 37.13791434850597, 37.17721182503515, 37.21104665542593, 37.24277031599747, 37.266583244781884, 37.28926625479044, 37.31125581342611, 37.33944185995842, 37.37593433603848, 37.401976126782074, 37.430918239457284, 37.46009791634132, 37.483623488249506, 37.507402959298545, 37.5263283334437, 37.54392330075964, 37.557161602690634, 37.57531212807532, 37.58726067207236, 37.602662214344036, 37.612361735350156, 37.62239460847368, 37.63269285912177, 37.6380774528817, 37.64540774884713, 37.64833293516685, 37.65565321221913, 37.6719021058576, 37.67182751347102, 37.67646172862902, 37.691184798094554, 37.70760892365947, 37.72325563253557, 37.75493188224006, 37.81885612215222, 37.870861764420766, 37.92729855797289], "in_ema_200": [38.11, 38.10139303482587, 38.09476225835994, 38.08973974832651, 38.08566273590535, 38.08092977335903, 38.072512561683816, 38.06482586952776, 38.060698248935445, 38.05452214695599, 38.04583535942409, 38.03916038072335, 38.03319858589029, 38.02809213229934, 38.01835987227646, 38.00902295812446, 37.9978884013272, 37.9849243376324, 37.97368130939725, 37.961246669502756, 37.94222928970671, 37.9239981524957, 37.90560016092858, 37.88922602997407, 37.87376109435244, 37.855415212816595, 37.84401804651991, 37.8269631405844, 37.810177437693014, 37.794902040303036, 37.77818659711594, 37.76228424291578, 37.748629673334534, 37.727797537281454, 37.707023432432884, 37.68620727887634, 37.663458947743244, 37.64053895821346, 37.61869279942527, 37.593233169580245, 37.57215622261925, 37.55069198159816, 37.52954081760216, 37.50994240150661, 37.491485263183165, 37.474107300365425, 37.454464441655325, 37.43636031785776, 37.418038324645245, 37.4014906796239, 37.38306788679182, 37.36816173866454, 37.358528288528575, 37.3541150717273, 37.350442284943945, 37.34461698857635, 37.33740686928704, 37.33106451237871, 37.32508377096201, 37.31881428070368, 37.31693553164195, 37.313433685555964, 37.30872290261511, 37.306248047862724, 37.30240478370489, 37.289525134115785, 37.275151749696725, 37.26092138402811, 37.246782862794, 37.23183974973138, 37.2186871154057, 37.20720764162057, 37.19902647105719, 37.19241924248946, 37.187469797290554, 37.183813381397115, 37.18079036267675, 37.17804617996355, 37.17702084483954, 37.17501068717945, 37.17358570521747, 37.172555001682966, 37.17417136982543, 37.17393085868289, 37.174090750636296, 37.180467957097626, 37.18683146001208, 37.193629156927386, 37.1996129464107, 37.20568644943149, 37.211500514611274, 37.21541593237634, 37.22451627135767, 37.23277979104565, 37.24153521601038, 37.249579641721716, 37.25774302837125, 37.26483016241731, 37.2735383200052, 37.28116480438326, 37.288516398369495, 37.29410329987826, 37.29958485908345, 37.30506162665476, 37.31227494380248, 37.321804546351714, 37.3289507697711, 37.33702091136542, 37.34535901174985, 37.35246986735433, 37.35980847563937, 37.366079038070815, 37.372137953114894, 37.37720623218838, 37.38360219007705, 37.38854147176783, 37.39442663125273, 37.39895969959847, 37.40362875731391, 37.40841852092273, 37.41201634658519, 37.416125636668916, 37.4191492621747, 37.42328708046152, 37.42972203488479, 37.432112860408324, 37.43567392647391, 37.44180552919556, 37.4484542303976, 37.455002944523, 37.46570938288596, 37.484806801961724, 37.50132613726559, 37.51932289211867], "in_macd": [0.0, -0.06900284900285669, -0.10712185777713756, -0.12340174376522128, -0.12757086533690654, -0.13496751767555537, -0.1691390542066813, -0.18879892978855395, -0.17413018353744292, -0.1774053232718913, -0.1985706854767031, -0.19745442298216176, -0.18914448030999864, -0.17409658242942072, -0.1978157897032773, -0.21175174081864867, -0.2354137909424523, -0.2668252115130372, -0.275631022939983, -0.2898392111184762, -0.35143435329685957, -0.3909013808919255, -0.420160147459093, -0.42353769793241725, -0.41537438052053943, -0.4285754921719658, -0.37978917802796275, -0.38350600679800806, -0.3812498925090395, -0.3643683227098933, -0.3597532087907922, -0.3468524419448684, -0.3160401323995501, -0.34693031571988797, -0.36837498566351456, -0.3829726617086493, -0.40719622371884157, -0.4247252683283236, -0.42683804950865323, -0.45434136183502005, -0.4376064485655391, -0.4242944059918372, -0.408231758323069, -0.3802335955247784, -0.3463782418164243, -0.30872657447436325, -0.2952533128875743, -0.27056339782227923, -0.25132698689850486, -0.22062806680838776, -0.2104152027285764, -0.17329213027027635, -0.10114964181695996, -0.002392425600632464, 0.08059277144179333, 0.12714137001985648, 0.15059521369190065, 0.1736363138487249, 0.19210285882801514, 0.2015897204633319, 0.2414259827649161, 0.2567230431691243, 0.25581079085709746, 0.2697306981242349, 0.26639466309850235, 0.18799298707435952, 0.11142195329961879, 0.05016063677183524, 0.0011933872213276686, -0.044763214417628205, -0.06709658362857596, -0.0714649317724465, -0.048545946052989564, -0.018070433639707062, 0.018775855956334908, 0.05740157166883364, 0.09179606037042731, 0.11969150239737303, 0.15374415353076643, 0.17069430295401844, 0.18656015446278928, 0.1999119167051191, 0.2292341017473447, 0.2348371344528175, 0.23974165142203674, 0.2907096729629117, 0.3277278132247048, 0.3569844437634302, 0.36985520052439114, 0.37692083387813824, 0.37656575079201104, 0.3572383694476926, 0.37990508355744623, 0.3873515965088856, 0.3933743448724414, 0.3886084144464803, 0.3820412790478329, 0.364565132749199, 0.3602796604895957, 0.344839137659541, 0.3272166295999952, 0.29611960329008724, 0.2679823934656298, 0.24328250094258408, 0.23551725750210295, 0.24589471910854144, 0.2328754116023788, 0.2279984565864126, 0.2243712302167964, 0.20979865992473634, 0.19838369847170156, 0.17920236173817017, 0.1609354755596044, 0.1373311006270086, 0.12832105074389943, 0.10863145552784914, 0.09994437716168392, 0.08162892400116561, 0.06780081769021251, 0.057534343313363934, 0.03966135805157478, 0.02959379001967477, 0.012992774723798561, 0.009012004623343728, 0.02453690548909293, 0.0045118345948651495, -0.0016560908589511314, 0.01442266943630699, 0.03149038568545137, 0.04423243818052924, 0.08756672502789087, 0.18864553409602536, 0.24654322742181733, 0.30225745179476604], "in_signal": [0.0, -0.013800569800571339, -0.032464827395884584, -0.050652210669751924, -0.06603594160318285, -0.07982225681765737, -0.09768561629546216, -0.11590827899408052, -0.127552659902753, -0.13752319257658066, -0.14973269115660515, -0.15927703752171646, -0.1652505260793729, -0.1670197373493825, -0.17317894782016147, -0.1808935064198589, -0.19179756332437758, -0.20680309296210952, -0.22056867895768423, -0.23442278538984265, -0.25782509897124606, -0.2844403553553819, -0.31158431377612417, -0.3339749906073828, -0.35025486859001415, -0.3659189933064045, -0.36869303025071615, -0.37165562556017456, -0.3735744789499476, -0.3717332477019367, -0.36933723991970785, -0.36484028032474, -0.355080250739702, -0.35345026373573923, -0.3564352081212943, -0.3617426988387653, -0.3708334038147806, -0.3816117767174892, -0.39065703127572204, -0.4033938973875817, -0.41023640762317315, -0.413048007296906, -0.41208475750213863, -0.4057145251066666, -0.39384726844861817, -0.37682312965376724, -0.36050916630052865, -0.3425200126048788, -0.324281407463604, -0.3035507393325608, -0.28492363201176396, -0.26259733166346644, -0.23030779369416515, -0.18472472007545862, -0.13166122177200823, -0.0799007034136353, -0.0338015199925281, 0.007686046775722502, 0.04456940918618103, 0.0759734714416112, 0.10906397370627219, 0.1385957875988426, 0.1620387882504936, 0.18357717022524186, 0.20014066879989395, 0.19771113245478708, 0.18045329662375345, 0.1543947646533698, 0.12375448916696137, 0.09005094845004347, 0.05862144203431959, 0.032604167272966375, 0.016374144607775188, 0.009485228958278738, 0.011343354357889973, 0.020554997820078705, 0.034803210330148424, 0.05178086874359335, 0.07217352570102797, 0.09187768115162608, 0.11081417581385872, 0.12863372399211082, 0.1487537995431576, 0.16597046652508957, 0.180724703504479, 0.20272169739616555, 0.2277229205618734, 0.2535752252021848, 0.2768312202666261, 0.2968491429889285, 0.312792464549545, 0.32168164552917455, 0.3333263331348289, 0.34413138580964026, 0.3539799776222005, 0.36090566498705645, 0.36513278779921177, 0.3650192567892092, 0.36407133752928655, 0.3602248975553375, 0.35362324396426903, 0.3421225158294327, 0.3272944913566721, 0.3104920932738545, 0.29549712611950424, 0.2855766447173117, 0.2750363980943251, 0.2656288097927426, 0.25737729387755337, 0.24786156708698998, 0.23796599336393232, 0.22621326703877992, 0.21315770874294485, 0.1979923871197576, 0.184058119844586, 0.16897278698123866, 0.15516710501732772, 0.1404594688140953, 0.12592773858931874, 0.11224905953412778, 0.09773151923761719, 0.08410397339402872, 0.0698817336599827, 0.05770778785265491, 0.05107361137994252, 0.04176125602292705, 0.033077786646551414, 0.02934676320450253, 0.029775487700692303, 0.032666877796659693, 0.043646847242905934, 0.07264658461352982, 0.10742591317518733, 0.1463922208991031], "in_upper_bb": [null, 38.90079473145272, 38.50586044872488, 38.33738354866829, 38.25940250231212, 38.19072337085605, 38.15826969943406, 38.110638736102466, 38.09292083157502, 38.05509912903699, 38.038850529164016, 38.00829050508154, 37.98316030674568, 37.96653707073984, 37.971982632188535, 37.96556193585287, 37.98033887064082, 38.01526416245725, 38.011565250021334, 38.01760427594507, 38.013533247869844, 38.09176328505576, 38.12610707394055, 38.09098720572272, 38.015816165499864, 37.96265355118764, 37.924169095747565, 37.886851971453446, 37.76658196521815, 37.66541196589964, 37.60575818051903, 37.49126616626792, 37.33947222027481, 37.17295030319263, 37.10516650111597, 37.005178091746856, 36.955584558396275, 36.92664095258058, 36.825759595359045, 36.78483659209053, 36.78061177750413, 36.7693640376551, 36.755094752648034, 36.70780417124405, 36.6419914999238, 36.619954554965105, 36.44175615294346, 36.39007614269624, 36.330061730014556, 36.24073941746641, 36.168864256452366, 36.10393575741093, 36.10771723403439, 36.440414755708545, 36.70752686722211, 36.86801198974396, 36.97582483650912, 37.081622336062466, 37.180099999859316, 37.22378860441935, 37.36756158574233, 37.44987728327871, 37.4930716342483, 37.56578177108461, 37.606725425319986, 37.593962193394276, 37.56209212653017, 37.543791439197406, 37.51977423733813, 37.52072563038224, 37.482950244921255, 37.471913242683286, 37.47150818352433, 37.43290067479894, 37.39454892071652, 37.401353271923114, 37.430386866605375, 37.45492203512701, 37.5020694661858, 37.53486147758976, 37.51842938615393, 37.53460703483858, 37.61474253425062, 37.629057300471246, 37.66844347772434, 37.85814397322791, 38.000209768306, 38.11930851279422, 38.188410262480254, 38.2088155515671, 38.2121394413455, 38.174842767689086, 38.256758727972404, 38.31289926604809, 38.37649422801667, 38.421577236333945, 38.45906235603296, 38.46718255752346, 38.50543453417864, 38.499290352228215, 38.479181645599645, 38.42835838641449, 38.40639378949907, 38.32991890326827, 38.22555478679479, 38.27876189074456, 38.28518799972096, 38.30420105947168, 38.321928957191304, 38.322637521559265, 38.32099322772202, 38.26448441021646, 38.255234570150535, 38.25742498076321, 38.24944439369788, 38.24972689373466, 38.24437723436461, 38.24894974273948, 38.23427954116859, 38.230064787437584, 38.23493178077045, 38.236362570286914, 38.24793654336858, 38.24854609184711, 38.25304577036947, 38.2146587533347, 38.204977164054476, 38.18882431084696, 38.173907266533924, 38.182480205178656, 38.315281059903654, 38.75773528955631, 38.971610050189106, 39.194055804524915], "in_lower_bb": [null, 36.45420526854727, 36.68747288460845, 36.852616451331706, 36.96459749768788, 37.032609962477295, 36.95744458628022, 36.94061126389753, 36.985968057313876, 37.00390087096301, 36.95687674356325, 36.96695949491846, 36.98476277017739, 37.00653435783159, 36.94288403447813, 36.902125564147134, 36.82336701171212, 36.70990250420942, 36.66017159208393, 36.592945724054935, 36.391016752130156, 36.199286714944236, 36.02894292605945, 35.93106279427729, 35.87173383450014, 35.76689644881236, 35.75288090425243, 35.673198028546544, 35.64246803478186, 35.62713803410037, 35.58014181948097, 35.57513383373208, 35.62192777972519, 35.601949696807374, 35.528733498884044, 35.48222190825315, 35.38281544160373, 35.27825904741943, 35.23814040464096, 35.11266340790948, 35.059388222495876, 35.0011359623449, 34.950405247351966, 34.92768582875594, 34.92549850007621, 34.91903544503489, 34.97623384705654, 34.97841385730377, 34.983928269985434, 35.02125058253359, 35.03662574354763, 35.07205424258907, 35.069272765965614, 34.86257524429145, 34.72996313277789, 34.68447801025603, 34.69866516349087, 34.726867663937526, 34.75689000014069, 34.876701395580646, 34.89842841425767, 34.97111271672128, 35.069418365751694, 35.1467182289154, 35.23227457468001, 35.27133780660573, 35.33770787346983, 35.377008560802594, 35.42552576266187, 35.423574369617775, 35.497349755078744, 35.526386757316715, 35.52529181647568, 35.525899325201074, 35.53525107928348, 35.5339467280769, 35.530913133394634, 35.52687796487298, 35.5142305338142, 35.50943852241025, 35.51605061384607, 35.510372965161416, 35.47973746574939, 35.47442269952876, 35.46203652227567, 35.4530360267721, 35.508470231694, 35.59187148720578, 35.71826973751974, 35.9043644484329, 36.0890405586545, 36.28033723231093, 36.37292127202759, 36.4687807339519, 36.546955771983335, 36.62487276366605, 36.706387643967034, 36.804767442476546, 36.87301546582136, 36.98565964777178, 37.10458835440034, 37.23341161358552, 37.306376210500936, 37.45285109673173, 37.641215213205214, 37.633508109255445, 37.64908200027904, 37.65706894052832, 37.67734104280869, 37.701632478440736, 37.73327677227798, 37.82828558978354, 37.822035429849464, 37.802495019236794, 37.801205606302126, 37.78392310626535, 37.78027276563538, 37.76370025726052, 37.7511904588314, 37.73990521256242, 37.71003821922956, 37.706107429713086, 37.682033456631416, 37.679923908152894, 37.67942422963053, 37.65781124666529, 37.64249283594554, 37.64983568915303, 37.65825273346608, 37.65433979482136, 37.56563894009635, 37.26268471044369, 37.165809949810885, 37.08621419547509], "out_sma_10": [39.2389, 39.22945, 39.2513, 39.248475, 39.26078, 39.29231666666667, 39.32912857142857, 39.3492375, 39.33598888888889, 39.29989, 39.225, 39.1275, 39.062, 39.016000000000005, 38.966, 38.910000000000004, 38.8399, 38.7539, 38.6954, 38.654900000000005, 38.6719, 38.7104, 38.712900000000005, 38.668899999999994, 38.6049, 38.5339, 38.469, 38.466, 38.4705, 38.503499999999995, 38.520500000000006, 38.55, 38.588499999999996], "out_sma_50": [39.2389, 39.22945, 39.2513, 39.248475, 39.26078, 39.29231666666667, 39.32912857142857, 39.3492375, 39.33598888888889, 39.29989, 39.22626363636363, 39.14449166666667, 39.10568461538462, 39.08242142857143, 39.06426, 39.053368750000004, 39.04134705882353, 39.01849444444444, 38.99883684210526, 38.977395, 38.96228095238095, 38.947177272727274, 38.93490869565217, 38.91012083333333, 38.880516, 38.85357307692308, 38.829366666666665, 38.821175, 38.816651724137934, 38.819430000000004, 38.81977096774194, 38.823059375, 38.829936363636364], "out_sma_200": [39.2389, 39.22945, 39.2513, 39.248475, 39.26078, 39.29231666666667, 39.32912857142857, 39.3492375, 39.33598888888889, 39.29989, 39.22626363636363, 39.14449166666667, 39.10568461538462, 39.08242142857143, 39.06426, 39.053368750000004, 39.04134705882353, 39.01849444444444, 38.99883684210526, 38.977395, 38.96228095238095, 38.947177272727274, 38.93490869565217, 38.91012083333333, 38.880516, 38.85357307692308, 38.829366666666665, 38.821175, 38.816651724137934, 38.819430000000004, 38.81977096774194, 38.823059375, 38.829936363636364], "out_ema_10": [39.2389, 39.23546363636363, 39.24628842975206, 39.24514507888805, 39.256936882726585, 39.29203926768538, 39.338941219015304, 39.36640645192161, 39.34160527884495, 39.27494977360041, 39.13223163294579, 38.97091679059201, 38.91075010139346, 38.88697735568556, 38.87298147283364, 38.87607575050025, 38.871152886772926, 38.82730690735966, 38.79416019693063, 38.7534037974887, 38.73642128885439, 38.717071963608134, 38.7076043338612, 38.640767182250066, 38.555173149113685, 38.48695984927483, 38.43478533122486, 38.46482436191125, 38.50576538701829, 38.57744440756042, 38.6233636061858, 38.678206586879284, 38.745805389264866], "out_ema_50": [39.2389, 39.23815882352942, 39.240387889273364, 39.240372677929315, 39.24310316114777, 39.25121676267139, 39.26293375237056, 39.27183831110112, 39.27019759301873, 39.25862121682192, 39.2284792083191, 39.189911396228155, 39.1683462434349, 39.153116978986475, 39.139661411183084, 39.12987076760728, 39.118856227701116, 39.09968539524225, 39.08185459542883, 39.06178186619633, 39.046025714580786, 39.02971098067566, 39.01540858927662, 38.988921977932435, 38.95680739056254, 38.92634435563852, 38.89786026326054, 38.88617946862288, 38.87848615612786, 38.87932983627971, 38.87739533289619, 38.87926218258654, 38.88595778326942], "out_ema_200": [39.2389, 39.23871194029851, 39.239272020494546, 39.23927926407172, 39.23998295298643, 39.24207267484726, 39.245136628331366, 39.247573079790754, 39.247398223275425, 39.24468779319309, 39.23717846191754, 39.2273060394109, 39.22146219822273, 39.21706953953395, 39.21301909635451, 39.20980497599277, 39.206214876729156, 39.20048139536866, 39.194954217305295, 39.188735767381864, 39.1834747149701, 39.17796750387587, 39.172863349608456, 39.16457615209992, 39.15467987197952, 39.14498156479564, 39.135578763155884, 39.130249621233936, 39.125869027987825, 39.12362157497302, 39.12069996726185, 39.11875270390601, 39.118068597399485], "out_macd": [0.0, -0.0015076923076904336, 0.0033111549419189146, 0.002661406719347781, 0.007706060884352439, 0.022738698069069585, 0.04223448277996056, 0.05224132854741015, 0.03874536635896675, 0.007388183831167794, -0.05595306383398224, -0.1244859152658293, -0.1452511303162467, -0.14869679874245634, -0.1473086837060933, -0.13816063137041823, -0.1326895290405261, -0.14436100694113918, -0.1506636063568223, -0.15986748217986246, -0.15807715717307502, -0.15726619419427124, -0.1520465942058209, -0.1721503652210714, -0.199500609005419, -0.21785763067116193, -0.2281617629657262, -0.20172583512852782, -0.1715355687588982, -0.129175268113066, -0.10009896113285066, -0.06859930226080024, -0.03316681394496612], "out_signal": [0.0, -0.00030153846153808673, 0.0004210002191533136, 0.0008690815191922071, 0.0022364773922242537, 0.00633692152759332, 0.013516433778066769, 0.021261412731935447, 0.02475820345734171, 0.021284199532106928, 0.0058367468588890956, -0.020227785566054587, -0.04523245451609301, -0.06592532336136567, -0.0822019954303112, -0.09339372261833262, -0.10125288390277132, -0.1098745085104449, -0.11803232807972039, -0.12639935889974882, -0.13273491855441408, -0.13764117368238551, -0.14052225778707259, -0.14684787927387236, -0.1573784252201817, -0.16947426631037776, -0.18121176564144745, -0.18531457953886352, -0.18255877738287046, -0.17188207552890958, -0.1575254526496978, -0.13974022257191832, -0.11842554084652789], "out_upper_bb": [null, 39.256178636328855, 39.32931461401559, 39.31316819902432, 39.33931131859329, 39.46203174162075, 39.57801796357659, 39.606212828165404, 39.58917005810265, 39.63019833339641, 39.806531038672105, 39.93636266377454, 39.91384056504679, 39.8781488893695, 39.843840106027784, 39.81153788405476, 39.78210450265264, 39.76283661899218, 39.742229740198646, 39.72594510583619, 39.699190399451375, 39.67112844327415, 39.62596215291287, 39.59994739620883, 39.56602562430758, 39.48123844113559, 39.34026184315419, 39.1717742748311, 39.06563698585708, 39.05008342506401, 39.07794839469321, 39.10349421138054, 39.1599339344545], "out_lower_bb": [null, 39.202721363671145, 39.173285385984414, 39.18378180097568, 39.182248681406705, 39.122601591712595, 39.08023917928055, 39.0922621718346, 39.08280771967513, 38.96958166660359, 38.64599623405516, 38.352620669558796, 38.297528665722446, 38.28669396777336, 38.28467989397221, 38.29519961594525, 38.30058961499442, 38.2741522698967, 38.25544394401188, 38.228844894163814, 38.19770960054861, 38.166771556725855, 38.14893784708713, 38.084952603791166, 38.00487437569243, 37.96266155886441, 37.96863815684582, 38.04812572516891, 38.10026301414291, 38.10831657493599, 38.11445160530678, 38.15690578861946, 38.1414660655455], "overall_sma_10": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.43665, 37.44965, 37.450149999999994, 37.44315, 37.38015, 37.327149999999996, 37.292649999999995, 37.232150000000004, 37.152649999999994, 37.08105, 36.9679, 36.8414, 36.704899999999995, 36.5789, 36.507400000000004, 36.4024, 36.3844, 36.3279, 36.2564, 36.2115, 36.218, 36.225, 36.2565, 36.196000000000005, 36.1265, 36.085, 35.95399999999999, 35.876999999999995, 35.8075, 35.68599999999999, 35.622, 35.545500000000004, 35.449, 35.43949, 35.44099, 35.45399, 35.46399, 35.49149, 35.50649, 35.575990000000004, 35.58349, 35.630489999999995, 35.72799, 35.8635, 35.996500000000005, 36.0985, 36.2105, 36.317, 36.4305, 36.5245, 36.6825, 36.790499999999994, 36.834500000000006, 36.849000000000004, 36.8425, 36.7668, 36.6893, 36.6038, 36.5148, 36.419799999999995, 36.2978, 36.207800000000006, 36.1623, 36.10979999999999, 36.0873, 36.1685, 36.272000000000006, 36.378, 36.5015, 36.6245, 36.73668, 36.837180000000004, 36.93218, 36.99368, 37.04317999999999, 37.14268, 37.23668, 37.333180000000006, 37.405179999999994, 37.48868, 37.564499999999995, 37.617999999999995, 37.697500000000005, 37.788, 37.880269999999996, 37.90377, 37.92877, 37.93877, 37.97327, 37.996269999999996, 38.01927, 38.04377, 38.01527, 37.99477, 37.9865, 38.0085, 38.0055, 38.0225, 38.025999999999996, 38.028000000000006, 38.035000000000004, 38.049, 38.062, 38.06515, 38.06415, 38.025150000000004, 38.01915, 37.99015000000001, 37.959469999999996, 37.941970000000005, 37.90997, 37.89347, 37.86797, 37.86332, 37.86832, 37.84732, 37.828320000000005, 37.848510000000005, 37.87269, 37.89485, 37.97095, 38.12695, 38.26945, 38.41695, 38.533840000000005, 38.68884, 38.83934, 38.95815, 39.07815, 39.21249, 39.31439, 39.32489, 39.333389999999994, 39.29989, 39.225, 39.127500000000005, 39.062, 39.016, 38.965999999999994, 38.910000000000004, 38.8399, 38.7539, 38.6954, 38.6549, 38.6719, 38.7104, 38.712900000000005, 38.6689, 38.6049, 38.5339, 38.469, 38.466, 38.4705, 38.503499999999995, 38.5205, 38.55, 38.588499999999996], "overall_sma_50": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.49786363636363, 37.487625, 37.483961538461536, 37.486535714285715, 37.457433333333334, 37.43384375, 37.40185294117647, 37.36258333333333, 37.33586842105263, 37.305275, 37.2455, 37.19388636363636, 37.14523913043478, 37.108354166666665, 37.07742, 37.037134615384616, 37.025018518518515, 36.99305357142857, 36.963637931034484, 36.94068333333333, 36.91404838709677, 36.891109375, 36.87592424242425, 36.84001470588235, 36.80572857142857, 36.77265277777778, 36.735554054054056, 36.69935526315789, 36.66719230769231, 36.6270125, 36.59891463414634, 36.570726190476186, 36.54408139534884, 36.521713636363636, 36.502453333333335, 36.485986956521735, 36.4650085106383, 36.447716666666665, 36.43031428571428, 36.416808, 36.365608, 36.338408, 36.317708, 36.304207999999996, 36.290308, 36.273407999999996, 36.261108, 36.249108, 36.230708, 36.215807999999996, 36.214778, 36.206578, 36.194578, 36.185378, 36.182778, 36.161338, 36.140437999999996, 36.123438, 36.103138, 36.083558000000004, 36.080757999999996, 36.079858, 36.086058, 36.091558, 36.098758, 36.114557999999995, 36.117958, 36.133458, 36.152158, 36.166158, 36.184494, 36.202294, 36.221194, 36.251093999999995, 36.282094, 36.326094000000005, 36.374494, 36.424694, 36.471694, 36.526694, 36.572994, 36.616794, 36.670894, 36.720796, 36.76995, 36.81605, 36.86745, 36.91415, 36.96505, 37.01075, 37.06015, 37.099450000000004, 37.12835, 37.14705, 37.16795, 37.198049999999995, 37.22645, 37.255250000000004, 37.28415, 37.31145, 37.33065, 37.351150000000004, 37.373850000000004, 37.39028, 37.41228, 37.44972, 37.49242, 37.53252, 37.573084, 37.615884, 37.65308400000001, 37.688284, 37.714984, 37.740984, 37.768484, 37.785484000000004, 37.803684, 37.826622, 37.847322, 37.869954, 37.899938, 37.946238, 37.982437999999995, 38.025638, 38.066615999999996, 38.094716, 38.124216000000004, 38.151616000000004, 38.181916, 38.214716, 38.249916000000006, 38.287616, 38.309616, 38.328016, 38.335562, 38.339462000000005, 38.350862, 38.367062000000004, 38.380462, 38.397462, 38.414042, 38.429642, 38.445642, 38.460042, 38.472642, 38.479842000000005, 38.492342, 38.496342, 38.496242, 38.498642, 38.500842, 38.513042, 38.527342, 38.547712000000004, 38.563912, 38.584812, 38.606212], "overall_sma_200": [38.11, 37.677499999999995, 37.596666666666664, 37.595, 37.612, 37.61166666666667, 37.55785714285714, 37.525625, 37.53944444444445, 37.5295, 37.49786363636363, 37.487625, 37.483961538461536, 37.486535714285715, 37.457433333333334, 37.43384375, 37.40185294117647, 37.36258333333333, 37.33586842105263, 37.305275, 37.2455, 37.19388636363636, 37.14523913043478, 37.108354166666665, 37.07742, 37.037134615384616, 37.025018518518515, 36.99305357142857, 36.963637931034484, 36.94068333333333, 36.91404838709677, 36.891109375, 36.87592424242425, 36.84001470588235, 36.80572857142857, 36.77265277777778, 36.735554054054056, 36.69935526315789, 36.66719230769231, 36.6270125, 36.59891463414634, 36.570726190476186, 36.54408139534884, 36.521713636363636, 36.502453333333335, 36.485986956521735, 36.4650085106383, 36.447716666666665, 36.43031428571428, 36.416808, 36.39981176470588, 36.38991153846154, 36.39010188679246, 36.39982222222222, 36.410461818181815, 36.41679285714286, 36.42035789473684, 36.425179310344824, 36.43034576271186, 36.434756666666665, 36.44615409836066, 36.45452258064516, 36.46064126984127, 36.47000625, 36.47692923076923, 36.469824242424245, 36.46049850746269, 36.45144705882353, 36.44258550724638, 36.43262, 36.42525915492958, 36.420255555555556, 36.41977260273973, 36.42132972972973, 36.42497866666667, 36.430176315789474, 36.43601818181818, 36.44203076923077, 36.45004303797468, 36.456605, 36.46370617283951, 36.4711, 36.48150843373494, 36.48946666666667, 36.49770823529411, 36.51302558139535, 36.52804827586207, 36.54329772727272, 36.55736179775281, 36.57128, 36.58467252747253, 36.59576304347826, 36.612260215053766, 36.6276085106383, 36.64324105263158, 36.65789479166667, 36.67245257731959, 36.68569285714286, 36.70038282828283, 36.713779, 36.726711881188116, 36.73772450980392, 36.748474757281556, 36.759066346153844, 36.77117047619048, 36.78531037735849, 36.797036448598135, 36.809471296296294, 36.82199908256881, 36.83325363636364, 36.84457567567567, 36.85480267857143, 36.86471592920354, 36.8736350877193, 36.88360347826087, 36.89219310344827, 36.9014905982906, 36.90952881355933, 36.91758487394958, 36.925646666666665, 36.93262479338843, 36.93993934426229, 36.94628130081301, 36.95344838709678, 36.9623808, 36.967996825396824, 36.97446929133858, 36.98288671875, 36.99162403100775, 37.00020076923077, 37.01188625954198, 37.0298643939394, 37.04576766917293, 37.062664925373134, 37.07878518518519, 37.094529411764704, 37.11059124087591, 37.12602173913043, 37.14173381294964, 37.15822142857143, 37.17518439716312, 37.191485915492954, 37.20574125874126, 37.21802777777778, 37.226800000000004, 37.23377397260274, 37.24334013605442, 37.25372297297297, 37.264167785234896, 37.27500666666667, 37.28543046357616, 37.29427631578947, 37.303104575163395, 37.31133116883117, 37.320032258064515, 37.328429487179484, 37.336942675159236, 37.343291139240506, 37.34849056603773, 37.3536875, 37.35894409937888, 37.36660493827161, 37.37472392638037, 37.38402439024391, 37.39278787878788, 37.40201807228915, 37.41188622754491], "overall_ema_10": [38.11, 37.95272727272727, 37.85859504132231, 37.809759579263705, 37.786166928488484, 37.75413657785421, 37.65974810915345, 37.59433936203463, 37.60445947802833, 37.57455775475045, 37.503092708432185, 37.47980312508088, 37.472566193247985, 37.48119052174835, 37.402792245066834, 37.34410274596377, 37.26153861033399, 37.15853159027326, 37.103344028405395, 37.03437238687714, 36.85539558926311, 36.719869118488, 36.602620187853816, 36.540325608244025, 36.50299367947238, 36.41699482865922, 36.47026849617572, 36.40840149687104, 36.35960122471267, 36.34421918385582, 36.30254296860931, 36.28026242886216, 36.300214714523584, 36.182902948246564, 36.084193321292645, 35.99888544469398, 35.88999718202235, 35.793634058018284, 35.7302460474695, 35.60838312974777, 35.58413165161181, 35.55338044222785, 35.53003854364096, 35.5354678993426, 35.55720100855304, 35.59134627972521, 35.574737865229714, 35.585694617006126, 35.58738650482319, 35.61786168576443, 35.605523197443624, 35.65633716154478, 35.791548586718456, 35.995812480042375, 36.175664756398305, 36.28281661887134, 36.34412268816745, 36.408827653955186, 36.46722262596333, 36.50863669397, 36.621611840520906, 36.68404605133529, 36.712401314728865, 36.775601075687256, 36.801855425562294, 36.657518075460054, 36.5097875162855, 36.38891705877904, 36.28911395718285, 36.19018414678597, 36.13924157464306, 36.12574310652614, 36.17288072352138, 36.23872059197203, 36.32168048434075, 36.41228403264243, 36.49732329943471, 36.57144633590112, 36.66300154755546, 36.71972853890901, 36.776468804561915, 36.82983811282338, 36.92168572867367, 36.96319741436937, 37.00443424812039, 37.151809839371225, 37.273298959485544, 37.381790057760895, 37.456919138168004, 37.52111565850109, 37.5700037205918, 37.5763666804842, 37.677027284032526, 37.74574959602661, 37.8124678512945, 37.8556555146955, 37.89462723929631, 37.908331377606075, 37.95045294531406, 37.96673422798423, 37.976418913805276, 37.953433656749766, 37.93371844643163, 37.91849691071678, 37.938770199677364, 37.99899379973603, 38.00644947251129, 38.030731386600145, 38.05696204358193, 38.057514399294305, 38.063420872149884, 38.050071622668085, 38.036422236728434, 38.00825455732326, 38.010390092355394, 37.98668280283623, 37.98546774777509, 37.960837248179615, 37.94399411214695, 37.933267909938415, 37.90358283540416, 37.889295047148856, 37.85851412948543, 37.85423883321535, 37.8934681362671, 37.85283756603672, 37.84141255403004, 37.87968299875185, 37.9215588171606, 37.95520266858595, 38.05989309247941, 38.30082162111952, 38.454308599097786, 38.60988885380728, 38.72425451675141, 38.81439005916024, 38.90177368476747, 38.96326937844611, 39.02631130963772, 39.10334561697631, 39.184555504798794, 39.24009086756265, 39.23825616436944, 39.19039140721136, 39.06304751499111, 38.91431160317454, 38.86443676623371, 38.84908462691849, 38.84197833111513, 38.85070954363965, 38.85039871752335, 38.81032622342819, 38.780266910077614, 38.74203656279077, 38.72712082410154, 38.70946249244671, 38.70137840291094, 38.63567323874531, 38.55100537715525, 38.48354985403611, 38.431995335120455, 38.46254163782582, 38.50389770367567, 38.57591630300736, 38.6221133388242, 38.67718364085616, 38.744968433427765], "overall_ema_50": [38.11, 38.07607843137255, 38.05093810073049, 38.03286209678028, 38.01902436749478, 38.002984196220474, 37.97286716891771, 37.946480221117014, 37.93485354577909, 37.91544752437599, 37.88666526851811, 37.86659996387034, 37.849870553522486, 37.836934453384345, 37.806074278741825, 37.777600777614694, 37.742792903982746, 37.7017029861795, 37.668498947505796, 37.63145977309381, 37.569441742776405, 37.51220873325576, 37.45584760646142, 37.4089516218943, 37.3668358720161, 37.314410935858604, 37.29070854621709, 37.245190564012496, 37.20184975758063, 37.165502708263745, 37.12430652362595, 37.08727489524846, 37.05993078170931, 37.0048354569364, 36.95131249784085, 36.89890808616082, 36.840127376899616, 36.782083166040806, 36.72964853207842, 36.66417211905574, 36.61753791830846, 36.57037956857087, 36.525462722744564, 36.48759751793105, 36.45494663487493, 36.427105590370026, 36.39074850839473, 36.361111311987095, 36.33106773112486, 36.308476839708206, 36.278732649915725, 36.263292153840595, 36.26865324584685, 36.294000177382266, 36.32109820964179, 36.33850612298917, 36.34954509855823, 36.363288428026536, 36.37766927398628, 36.390113616182894, 36.41912876848944, 36.440535483450645, 36.45620075860945, 36.479879160232606, 36.4971388010078, 36.47795688724279, 36.453135048527386, 36.429286615251804, 36.40617733622232, 36.38024881323321, 36.361807683302494, 36.35016816631024, 36.35153412057259, 36.358728860942286, 36.37191596443474, 36.38948788739809, 36.40872365651973, 36.428185473911114, 36.45355074944401, 36.4739997396619, 36.49587425967516, 36.51838899458986, 36.55041295558634, 36.57392617301432, 36.59808593093533, 36.645808051290814, 36.69185479437745, 36.73805656714696, 36.77950532921963, 36.81991688493651, 36.85795936003704, 36.88725507140814, 36.93599016664704, 36.9798729052099, 37.02429749716245, 37.064521124724706, 37.10395166885315, 37.13791434850597, 37.17721182503515, 37.21104665542593, 37.24277031599747, 37.266583244781884, 37.28926625479044, 37.31125581342611, 37.33944185995842, 37.37593433603848, 37.401976126782074, 37.430918239457284, 37.46009791634132, 37.483623488249506, 37.507402959298545, 37.5263283334437, 37.54392330075964, 37.557161602690634, 37.57531212807532, 37.58726067207236, 37.602662214344036, 37.612361735350156, 37.62239460847368, 37.63269285912177, 37.6380774528817, 37.64540774884713, 37.64833293516685, 37.65565321221913, 37.6719021058576, 37.67182751347102, 37.67646172862902, 37.691184798094554, 37.70760892365947, 37.72325563253557, 37.75493188224006, 37.81885612215222, 37.870861764420766, 37.92729855797289, 37.97873390864062, 38.02741101026256, 38.07712038240913, 38.1227235046676, 38.16928336722965, 38.219507548906925, 38.2716837234596, 38.31946083234354, 38.35516825068301, 38.37947537810721, 38.38380967700496, 38.378366160259674, 38.38862631083773, 38.403974298648016, 38.419896875171624, 38.43833229183156, 38.454436907838165, 38.461321734981766, 38.46852480419817, 38.47250422364138, 38.479856999184854, 38.485744960001135, 38.49277456941286, 38.486783409828035, 38.47436053101126, 38.46281698077553, 38.452510432509825, 38.45829433711729, 38.46738083370092, 38.48434629120285, 38.49790133860666, 38.514650305720124, 38.53564441137816], "overall_ema_200": [38.11, 38.10139303482587, 38.09476225835994, 38.08973974832651, 38.08566273590535, 38.08092977335903, 38.072512561683816, 38.06482586952776, 38.060698248935445, 38.05452214695599, 38.04583535942409, 38.03916038072335, 38.03319858589029, 38.02809213229934, 38.01835987227646, 38.00902295812446, 37.9978884013272, 37.9849243376324, 37.97368130939725, 37.961246669502756, 37.94222928970671, 37.9239981524957, 37.90560016092858, 37.88922602997407, 37.87376109435244, 37.855415212816595, 37.84401804651991, 37.8269631405844, 37.810177437693014, 37.794902040303036, 37.77818659711594, 37.76228424291578, 37.748629673334534, 37.727797537281454, 37.707023432432884, 37.68620727887634, 37.663458947743244, 37.64053895821346, 37.61869279942527, 37.593233169580245, 37.57215622261925, 37.55069198159816, 37.52954081760216, 37.50994240150661, 37.491485263183165, 37.474107300365425, 37.454464441655325, 37.43636031785776, 37.418038324645245, 37.4014906796239, 37.38306788679182, 37.36816173866454, 37.358528288528575, 37.3541150717273, 37.350442284943945, 37.34461698857635, 37.33740686928704, 37.33106451237871, 37.32508377096201, 37.31881428070368, 37.31693553164195, 37.313433685555964, 37.30872290261511, 37.306248047862724, 37.30240478370489, 37.289525134115785, 37.275151749696725, 37.26092138402811, 37.246782862794, 37.23183974973138, 37.2186871154057, 37.20720764162057, 37.19902647105719, 37.19241924248946, 37.187469797290554, 37.183813381397115, 37.18079036267675, 37.17804617996355, 37.17702084483954, 37.17501068717945, 37.17358570521747, 37.172555001682966, 37.17417136982543, 37.17393085868289, 37.174090750636296, 37.180467957097626, 37.18683146001208, 37.193629156927386, 37.1996129464107, 37.20568644943149, 37.211500514611274, 37.21541593237634, 37.22451627135767, 37.23277979104565, 37.24153521601038, 37.249579641721716, 37.25774302837125, 37.26483016241731, 37.2735383200052, 37.28116480438326, 37.288516398369495, 37.29410329987826, 37.29958485908345, 37.30506162665476, 37.31227494380248, 37.321804546351714, 37.3289507697711, 37.33702091136542, 37.34535901174985, 37.35246986735433, 37.35980847563937, 37.366079038070815, 37.372137953114894, 37.37720623218838, 37.38360219007705, 37.38854147176783, 37.39442663125273, 37.39895969959847, 37.40362875731391, 37.40841852092273, 37.41201634658519, 37.416125636668916, 37.4191492621747, 37.42328708046152, 37.42972203488479, 37.432112860408324, 37.43567392647391, 37.44180552919556, 37.4484542303976, 37.455002944523, 37.46570938288596, 37.484806801961724, 37.50132613726559, 37.51932289211867, 37.53643311209759, 37.553185021429954, 37.570516513754036, 37.58712828973659, 37.604271291828766, 37.622636751611566, 37.64181449537663, 37.660204400895275, 37.675824257602784, 37.68875137941769, 37.69672400250806, 37.702179485070175, 37.71151103248241, 37.72214276350249, 37.73296721361689, 37.744479977660504, 37.755470226639005, 37.76417201542866, 37.772936472986586, 37.78086745335488, 37.78961504088369, 37.79797708027788, 37.806604174006466, 37.81191159516064, 37.81547466386551, 37.81910178163799, 37.82289181366149, 37.83062423342606, 37.83917523607853, 37.84973070636631, 37.85948462968605, 37.87008677267425, 37.88182720279689], "overall_macd": [0.0, -0.06900284900285669, -0.10712185777713756, -0.12340174376522128, -0.12757086533690654, -0.13496751767555537, -0.1691390542066813, -0.18879892978855395, -0.17413018353744292, -0.1774053232718913, -0.1985706854767031, -0.19745442298216176, -0.18914448030999864, -0.17409658242942072, -0.1978157897032773, -0.21175174081864867, -0.2354137909424523, -0.2668252115130372, -0.275631022939983, -0.2898392111184762, -0.35143435329685957, -0.3909013808919255, -0.420160147459093, -0.42353769793241725, -0.41537438052053943, -0.4285754921719658, -0.37978917802796275, -0.38350600679800806, -0.3812498925090395, -0.3643683227098933, -0.3597532087907922, -0.3468524419448684, -0.3160401323995501, -0.34693031571988797, -0.36837498566351456, -0.3829726617086493, -0.40719622371884157, -0.4247252683283236, -0.42683804950865323, -0.45434136183502005, -0.4376064485655391, -0.4242944059918372, -0.408231758323069, -0.3802335955247784, -0.3463782418164243, -0.30872657447436325, -0.2952533128875743, -0.27056339782227923, -0.25132698689850486, -0.22062806680838776, -0.2104152027285764, -0.17329213027027635, -0.10114964181695996, -0.002392425600632464, 0.08059277144179333, 0.12714137001985648, 0.15059521369190065, 0.1736363138487249, 0.19210285882801514, 0.2015897204633319, 0.2414259827649161, 0.2567230431691243, 0.25581079085709746, 0.2697306981242349, 0.26639466309850235, 0.18799298707435952, 0.11142195329961879, 0.05016063677183524, 0.0011933872213276686, -0.044763214417628205, -0.06709658362857596, -0.0714649317724465, -0.048545946052989564, -0.018070433639707062, 0.018775855956334908, 0.05740157166883364, 0.09179606037042731, 0.11969150239737303, 0.15374415353076643, 0.17069430295401844, 0.18656015446278928, 0.1999119167051191, 0.2292341017473447, 0.2348371344528175, 0.23974165142203674, 0.2907096729629117, 0.3277278132247048, 0.3569844437634302, 0.36985520052439114, 0.37692083387813824, 0.37656575079201104, 0.3572383694476926, 0.37990508355744623, 0.3873515965088856, 0.3933743448724414, 0.3886084144464803, 0.3820412790478329, 0.364565132749199, 0.3602796604895957, 0.344839137659541, 0.3272166295999952, 0.29611960329008724, 0.2679823934656298, 0.24328250094258408, 0.23551725750210295, 0.24589471910854144, 0.2328754116023788, 0.2279984565864126, 0.2243712302167964, 0.20979865992473634, 0.19838369847170156, 0.17920236173817017, 0.1609354755596044, 0.1373311006270086, 0.12832105074389943, 0.10863145552784914, 0.09994437716168392, 0.08162892400116561, 0.06780081769021251, 0.057534343313363934, 0.03966135805157478, 0.02959379001967477, 0.012992774723798561, 0.009012004623343728, 0.02453690548909293, 0.0045118345948651495, -0.0016560908589511314, 0.01442266943630699, 0.03149038568545137, 0.04423243818052924, 0.08756672502789087, 0.18864553409602536, 0.24654322742181733, 0.30225745179476604, 0.3367918731491244, 0.35850297964443456, 0.37741050775733953, 0.38353565932435885, 0.38954783608684096, 0.4009870305749743, 0.4133569176460128, 0.41355147968006634, 0.38825033620612004, 0.3436611174022488, 0.2661207195655706, 0.18279282132240837, 0.14693429339602915, 0.12833363142070908, 0.11469113407343201, 0.1090773126865443, 0.10016531800808082, 0.07457141541944878, 0.05486597703326623, 0.03281908397248401, 0.022351357683014328, 0.01150226890712247, 0.00566321338290976, -0.024902009188856766, -0.06212659087113792, -0.08978543303393849, -0.10883682865397759, -0.09061399811521653, -0.06812472634707234, -0.032976439618778386, -0.010646853838849779, 0.014547515120789, 0.04409241940403774], "overall_signal": [0.0, -0.013800569800571339, -0.032464827395884584, -0.050652210669751924, -0.06603594160318285, -0.07982225681765737, -0.09768561629546216, -0.11590827899408052, -0.127552659902753, -0.13752319257658066, -0.14973269115660515, -0.15927703752171646, -0.1652505260793729, -0.1670197373493825, -0.17317894782016147, -0.1808935064198589, -0.19179756332437758, -0.20680309296210952, -0.22056867895768423, -0.23442278538984265, -0.25782509897124606, -0.2844403553553819, -0.31158431377612417, -0.3339749906073828, -0.35025486859001415, -0.3659189933064045, -0.36869303025071615, -0.37165562556017456, -0.3735744789499476, -0.3717332477019367, -0.36933723991970785, -0.36484028032474, -0.355080250739702, -0.35345026373573923, -0.3564352081212943, -0.3617426988387653, -0.3708334038147806, -0.3816117767174892, -0.39065703127572204, -0.4033938973875817, -0.41023640762317315, -0.413048007296906, -0.41208475750213863, -0.4057145251066666, -0.39384726844861817, -0.37682312965376724, -0.36050916630052865, -0.3425200126048788, -0.324281407463604, -0.3035507393325608, -0.28492363201176396, -0.26259733166346644, -0.23030779369416515, -0.18472472007545862, -0.13166122177200823, -0.0799007034136353, -0.0338015199925281, 0.007686046775722502, 0.04456940918618103, 0.0759734714416112, 0.10906397370627219, 0.1385957875988426, 0.1620387882504936, 0.18357717022524186, 0.20014066879989395, 0.19771113245478708, 0.18045329662375345, 0.1543947646533698, 0.12375448916696137, 0.09005094845004347, 0.05862144203431959, 0.032604167272966375, 0.016374144607775188, 0.009485228958278738, 0.011343354357889973, 0.020554997820078705, 0.034803210330148424, 0.05178086874359335, 0.07217352570102797, 0.09187768115162608, 0.11081417581385872, 0.12863372399211082, 0.1487537995431576, 0.16597046652508957, 0.180724703504479, 0.20272169739616555, 0.2277229205618734, 0.2535752252021848, 0.2768312202666261, 0.2968491429889285, 0.312792464549545, 0.32168164552917455, 0.3333263331348289, 0.34413138580964026, 0.3539799776222005, 0.36090566498705645, 0.36513278779921177, 0.3650192567892092, 0.36407133752928655, 0.3602248975553375, 0.35362324396426903, 0.3421225158294327, 0.3272944913566721, 0.3104920932738545, 0.29549712611950424, 0.2855766447173117, 0.2750363980943251, 0.2656288097927426, 0.25737729387755337, 0.24786156708698998, 0.23796599336393232, 0.22621326703877992, 0.21315770874294485, 0.1979923871197576, 0.184058119844586, 0.16897278698123866, 0.15516710501732772, 0.1404594688140953, 0.12592773858931874, 0.11224905953412778, 0.09773151923761719, 0.08410397339402872, 0.0698817336599827, 0.05770778785265491, 0.05107361137994252, 0.04176125602292705, 0.033077786646551414, 0.02934676320450253, 0.029775487700692303, 0.032666877796659693, 0.043646847242905934, 0.07264658461352982, 0.10742591317518733, 0.1463922208991031, 0.18447215134910736, 0.2192783170081728, 0.25090475515800614, 0.27743093599127666, 0.29985431601038953, 0.3200808589233065, 0.3387360706678478, 0.3536991524702915, 0.3606093892174572, 0.35721973485441555, 0.3389999317966466, 0.30775850970179897, 0.27559366644064504, 0.24614165943665786, 0.2198515543640127, 0.19769670602851905, 0.17819042842443142, 0.1574666258234349, 0.13694649606540119, 0.11612101364681776, 0.09736708245405709, 0.08019411974467017, 0.06528793847231808, 0.04724994894008311, 0.025374640977838907, 0.0023426261754834303, -0.019893264790408774, -0.03403741145537033, -0.04085487443371073, -0.03927918747072427, -0.033552720744349375, -0.0239326735713217, -0.010327654976249814], "overall_upper_bb": [null, 38.90079473145272, 38.50586044872488, 38.33738354866829, 38.25940250231212, 38.19072337085605, 38.15826969943406, 38.110638736102466, 38.09292083157502, 38.05509912903699, 38.038850529164016, 38.00829050508154, 37.98316030674568, 37.96653707073984, 37.971982632188535, 37.96556193585287, 37.98033887064082, 38.01526416245725, 38.011565250021334, 38.01760427594507, 38.013533247869844, 38.09176328505576, 38.12610707394055, 38.09098720572272, 38.015816165499864, 37.96265355118764, 37.924169095747565, 37.886851971453446, 37.76658196521815, 37.66541196589964, 37.60575818051903, 37.49126616626792, 37.33947222027481, 37.17295030319263, 37.10516650111597, 37.005178091746856, 36.955584558396275, 36.92664095258058, 36.825759595359045, 36.78483659209053, 36.78061177750413, 36.7693640376551, 36.755094752648034, 36.70780417124405, 36.6419914999238, 36.619954554965105, 36.44175615294346, 36.39007614269624, 36.330061730014556, 36.24073941746641, 36.168864256452366, 36.10393575741093, 36.10771723403439, 36.440414755708545, 36.70752686722211, 36.86801198974396, 36.97582483650912, 37.081622336062466, 37.180099999859316, 37.22378860441935, 37.36756158574233, 37.44987728327871, 37.4930716342483, 37.56578177108461, 37.606725425319986, 37.593962193394276, 37.56209212653017, 37.543791439197406, 37.51977423733813, 37.52072563038224, 37.482950244921255, 37.471913242683286, 37.47150818352433, 37.43290067479894, 37.39454892071652, 37.401353271923114, 37.430386866605375, 37.45492203512701, 37.5020694661858, 37.53486147758976, 37.51842938615393, 37.53460703483858, 37.61474253425062, 37.629057300471246, 37.66844347772434, 37.85814397322791, 38.000209768306, 38.11930851279422, 38.188410262480254, 38.2088155515671, 38.2121394413455, 38.174842767689086, 38.256758727972404, 38.31289926604809, 38.37649422801667, 38.421577236333945, 38.45906235603296, 38.46718255752346, 38.50543453417864, 38.499290352228215, 38.479181645599645, 38.42835838641449, 38.40639378949907, 38.32991890326827, 38.22555478679479, 38.27876189074456, 38.28518799972096, 38.30420105947168, 38.321928957191304, 38.322637521559265, 38.32099322772202, 38.26448441021646, 38.255234570150535, 38.25742498076321, 38.24944439369788, 38.24972689373466, 38.24437723436461, 38.24894974273948, 38.23427954116859, 38.230064787437584, 38.23493178077045, 38.236362570286914, 38.24793654336858, 38.24854609184711, 38.25304577036947, 38.2146587533347, 38.204977164054476, 38.18882431084696, 38.173907266533924, 38.182480205178656, 38.315281059903654, 38.75773528955631, 38.971610050189106, 39.194055804524915, 39.36135440420468, 39.50266494129122, 39.64170599943367, 39.750100862548784, 39.85552356987395, 39.969818000145345, 40.07508583215572, 40.151763754044325, 40.16138215520094, 40.14120426228995, 40.12094712855869, 40.054777022296115, 39.97975721966801, 39.93021440003297, 39.87589325472701, 39.80271441016493, 39.783547627029016, 39.757130457716116, 39.751220322368894, 39.72594510583606, 39.69919039945126, 39.67112844327403, 39.62596215291275, 39.59994739620871, 39.566025624307464, 39.481238441135474, 39.34026184315406, 39.171774274830945, 39.06563698585691, 39.05008342506383, 39.07794839469304, 39.103494211380365, 39.15993393445433], "overall_lower_bb": [null, 36.45420526854727, 36.68747288460845, 36.852616451331706, 36.96459749768788, 37.032609962477295, 36.95744458628022, 36.94061126389753, 36.985968057313876, 37.00390087096301, 36.95687674356325, 36.96695949491846, 36.98476277017739, 37.00653435783159, 36.94288403447813, 36.902125564147134, 36.82336701171212, 36.70990250420942, 36.66017159208393, 36.592945724054935, 36.391016752130156, 36.199286714944236, 36.02894292605945, 35.93106279427729, 35.87173383450014, 35.76689644881236, 35.75288090425243, 35.673198028546544, 35.64246803478186, 35.62713803410037, 35.58014181948097, 35.57513383373208, 35.62192777972519, 35.601949696807374, 35.528733498884044, 35.48222190825315, 35.38281544160373, 35.27825904741943, 35.23814040464096, 35.11266340790948, 35.059388222495876, 35.0011359623449, 34.950405247351966, 34.92768582875594, 34.92549850007621, 34.91903544503489, 34.97623384705654, 34.97841385730377, 34.983928269985434, 35.02125058253359, 35.03662574354763, 35.07205424258907, 35.069272765965614, 34.86257524429145, 34.72996313277789, 34.68447801025603, 34.69866516349087, 34.726867663937526, 34.75689000014069, 34.876701395580646, 34.89842841425767, 34.97111271672128, 35.069418365751694, 35.1467182289154, 35.23227457468001, 35.27133780660573, 35.33770787346983, 35.377008560802594, 35.42552576266187, 35.423574369617775, 35.497349755078744, 35.526386757316715, 35.52529181647568, 35.525899325201074, 35.53525107928348, 35.5339467280769, 35.530913133394634, 35.52687796487298, 35.5142305338142, 35.50943852241025, 35.51605061384607, 35.510372965161416, 35.47973746574939, 35.47442269952876, 35.46203652227567, 35.4530360267721, 35.508470231694, 35.59187148720578, 35.71826973751974, 35.9043644484329, 36.0890405586545, 36.28033723231093, 36.37292127202759, 36.4687807339519, 36.546955771983335, 36.62487276366605, 36.706387643967034, 36.804767442476546, 36.87301546582136, 36.98565964777178, 37.10458835440034, 37.23341161358552, 37.306376210500936, 37.45285109673173, 37.641215213205214, 37.633508109255445, 37.64908200027904, 37.65706894052832, 37.67734104280869, 37.701632478440736, 37.73327677227798, 37.82828558978354, 37.822035429849464, 37.802495019236794, 37.801205606302126, 37.78392310626535, 37.78027276563538, 37.76370025726052, 37.7511904588314, 37.73990521256242, 37.71003821922956, 37.706107429713086, 37.682033456631416, 37.679923908152894, 37.67942422963053, 37.65781124666529, 37.64249283594554, 37.64983568915303, 37.65825273346608, 37.65433979482136, 37.56563894009635, 37.26268471044369, 37.165809949810885, 37.08621419547509, 37.04080559579531, 37.03349505870877, 37.02595400056633, 37.05655913745121, 37.09531643012605, 37.13752199985466, 37.21025416784427, 37.30007624595568, 37.44145784479906, 37.57563573771005, 37.6378928714413, 37.76156297770388, 37.921582780331995, 38.043935599967035, 38.16825674527299, 38.31977558983507, 38.37074237297099, 38.32165954228388, 38.27756967763111, 38.22884489416394, 38.19770960054874, 38.166771556725976, 38.148937847087254, 38.08495260379129, 38.004874375692545, 37.962661558864525, 37.96863815684595, 38.04812572516905, 38.10026301414308, 38.10831657493617, 38.11445160530697, 38.15690578861964, 38.14146606554566]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2438_PLAB.json b/2438_PLAB.json
new file mode 100644
index 0000000000000000000000000000000000000000..f1b9ebeac00d965a42329da91c212d39fe4aef02
--- /dev/null
+++ b/2438_PLAB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589140.0, 1641592740.0, 1641596400.0, 1641600000.0, 1641603540.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641941940.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030260.0, 1642033740.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114860.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719540.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643156940.0, 1643160540.0, 1643227200.0, 1643230800.0, 1643234520.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329740.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675340.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643759940.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844540.0, 1643848200.0, 1643851740.0], "input_window": [[19.31, 19.03, 18.78, 19.12, 19.1, 19.25, 19.16, 19.75, 19.66, 19.88, 19.67, 19.71, 19.16, 18.95, 18.86, 19.14, 19.33, 19.36, 19.39, 19.27, 19.07, 18.661, 18.8304, 18.79, 18.747, 18.65, 18.29, 18.38, 18.41, 18.25, 18.2376, 18.37, 18.31, 18.26, 18.28, 18.72, 18.63, 18.86, 18.775, 18.92, 19.25, 18.87, 19.05, 19.09, 19.14, 19, 19.355, 19.01, 19.075, 18.791, 18.9, 18.93, 18.67, 19.03, 19.09, 19.44, 19.25, 19.2988, 19.58, 18.92, 18.86, 18.81, 18.52, 18.35, 18.58, 18.44, 18.43, 18.22, 18.67, 18.42, 18.3, 18.13, 17.825, 18.15, 18.04, 18.03, 17.88, 17.705, 16.451, 17.53, 17.92, 17.63, 17.69, 17.68, 17.61, 17.36, 17.54, 17.2579, 17.25, 17.52, 17.6418, 17.38, 17.36, 17.23, 17.07, 17.1, 17.3, 17.11, 17.81, 17.63, 17.774, 17.8, 17.82, 17.46, 17.41, 17.1, 16.97, 16.88, 16.83, 16.87, 16.95, 16.532, 16.81, 16.93, 16.8384, 16.965, 16.895, 17.38, 17.49, 17.55, 17.745, 17.71, 17.74, 17.68, 17.895, 18.04, 17.97, 18.03, 17.93, 17.83, 18.24, 18.0273, 17.93, 18.05, 18.15, 18.12, 18.16], [19.31, 19.045, 18.78, 19.12, 19.11, 19.28, 19.175, 19.79, 19.68, 19.88, 19.69, 19.71, 19.16, 18.95, 18.9, 19.14, 19.33, 19.36, 19.4, 19.3, 19.07, 18.661, 18.85, 18.79, 18.7615, 18.65, 18.315, 18.38, 18.41, 18.25, 18.25, 18.37, 18.31, 18.28, 18.31, 18.73, 18.63, 18.86, 18.78, 18.92, 19.25, 18.91, 19.05, 19.13, 19.14, 19.01, 19.36, 19.01, 19.075, 18.791, 18.9, 18.93, 18.67, 19.03, 19.1, 19.44, 19.25, 19.31, 19.59, 18.92, 18.865, 18.81, 18.52, 18.35, 18.58, 18.46, 18.46, 18.22, 18.68, 18.44, 18.309, 18.15, 17.91, 18.15, 18.04, 18.03, 17.88, 17.72, 17.3151, 17.6048, 17.92, 17.63, 17.69, 17.69, 17.61, 17.43, 17.54, 17.3, 17.26, 17.55, 17.6418, 17.38, 17.36, 17.23, 17.07, 17.1, 17.3, 17.13, 17.81, 17.63, 17.774, 17.8, 17.88, 17.46, 17.66, 17.145, 16.98, 16.88, 16.85, 16.88, 16.98, 16.532, 16.81, 16.945, 16.87, 16.97, 16.925, 17.44, 17.55, 17.55, 17.76, 17.72, 17.77, 17.72, 17.895, 18.05, 17.99, 18.03, 17.95, 17.83, 18.24, 18.05, 17.93, 18.05, 18.15, 18.13, 18.17], [19.12, 19.03, 18.78, 19.12, 19.08, 19.25, 19.16, 19.71, 19.66, 19.8491, 19.67, 19.71, 19.09, 18.7, 18.86, 19.12, 19.33, 19.355, 19.39, 19.27, 19.07, 18.65, 18.82, 18.78, 18.747, 18.65, 18.26, 18.37, 18.4, 18.25, 18.2376, 18.36, 18.28, 18.24, 18.28, 18.72, 18.63, 18.86, 18.775, 18.9, 19.25, 18.87, 19.05, 19.09, 19.14, 19, 19.355, 19, 19.075, 18.791, 18.9, 18.92, 18.66, 19.03, 19.09, 19.44, 19.25, 19.2988, 19.58, 18.92, 18.86, 18.8, 18.52, 18.35, 18.57, 18.4, 18.43, 18.18, 18.64, 18.42, 18.3, 18.13, 17.825, 18.15, 18.03, 18.03, 17.87, 17.705, 16.4101, 17.53, 17.88, 17.62, 17.69, 17.68, 17.5901, 17.36, 17.47, 17.2487, 17.225, 17.52, 17.6418, 17.38, 17.35, 17.23, 17.045, 17.1, 17.29, 17.09, 17.79, 17.61, 17.755, 17.8, 17.79, 17.46, 17.37, 17.082, 16.97, 16.88, 16.83, 16.87, 16.95, 16.52, 16.8, 16.93, 16.8384, 16.96, 16.895, 17.21, 17.49, 17.55, 17.745, 17.71, 17.74, 17.67, 17.79, 18.03, 17.97, 18.01, 17.93, 17.82, 18.17, 18.02, 17.92, 18.03, 18.14, 18.12, 18.16], [19.12, 19.045, 18.78, 19.12, 19.11, 19.27, 19.175, 19.72, 19.68, 19.85, 19.675, 19.71, 19.12, 18.8038, 18.9, 19.12, 19.33, 19.355, 19.4, 19.3, 19.07, 18.65, 18.85, 18.78, 18.76, 18.65, 18.29, 18.38, 18.4, 18.25, 18.25, 18.36, 18.28, 18.28, 18.31, 18.73, 18.63, 18.86, 18.78, 18.9, 19.25, 18.91, 19.05, 19.13, 19.14, 19, 19.36, 19, 19.075, 18.791, 18.9, 18.92, 18.66, 19.03, 19.1, 19.44, 19.25, 19.3, 19.59, 18.92, 18.865, 18.8, 18.52, 18.35, 18.57, 18.4201, 18.46, 18.18, 18.64, 18.44, 18.309, 18.14, 17.91, 18.15, 18.03, 18.03, 17.87, 17.72, 17.3151, 17.6048, 17.88, 17.63, 17.69, 17.69, 17.61, 17.4, 17.47, 17.3, 17.24, 17.53, 17.6418, 17.38, 17.35, 17.23, 17.045, 17.1, 17.29, 17.09, 17.8, 17.615, 17.755, 17.8, 17.8, 17.46, 17.37, 17.141, 16.97, 16.88, 16.84, 16.88, 16.96, 16.52, 16.8, 16.945, 16.84, 16.96, 16.925, 17.21, 17.51, 17.55, 17.76, 17.71, 17.77, 17.72, 17.82, 18.04, 17.99, 18.01, 17.95, 17.82, 18.2, 18.05, 17.92, 18.03, 18.15, 18.13, 18.16], [17023, 722, 285, 501, 4605, 1853, 347, 20859, 1117, 3052, 1846, 674, 7848, 16589, 1608, 365, 757, 367, 753, 473, 368, 1459, 1037, 1076, 2520, 1655, 19896, 862, 1100, 614, 492, 760, 3518, 985, 556, 1252, 421, 943, 895, 6226, 922, 2662, 513, 831, 313, 4021, 649, 1107, 405, 320, 234, 1623, 5271, 274, 670, 752, 301, 2680, 1366, 408, 205, 547, 403, 274, 440, 14915, 1197, 1245, 1869, 310, 811, 4271, 1156, 987, 562, 388, 323, 480, 31115, 1763, 3382, 425, 672, 468, 2646, 1654, 1553, 615, 1377, 419, 121, 10662, 496, 223, 533, 180, 756, 2467, 3419, 843, 839, 333, 2697, 470, 8746, 3450, 785, 292, 1450, 1607, 3161, 238, 1107, 1403, 1104, 1324, 1001, 5786, 1898, 284, 249, 806, 1240, 2507, 10194, 1245, 1995, 445, 311, 1122, 7777, 1835, 665, 1144, 545, 533, 959]], "output_timestamps": [1643916600.0, 1643920200.0, 1643923800.0, 1643927460.0, 1643931060.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280140.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364680.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644452940.0, 1644456600.0], "output_window": [[17.82, 18.09, 17.85, 17.71, 17.8452, 17.69, 17.69, 17.53, 17.33, 17.55, 17.62, 17.76, 17.79, 17.82, 17.89, 17.935, 17.695, 17.78, 17.83, 17.79, 17.86, 17.875, 18.13, 18.25, 18.24, 18.2294, 18.67, 18.58, 18.55, 18.77, 18.75, 18.74, 18.74], [17.86, 18.09, 17.85, 17.71, 17.8452, 17.69, 17.69, 17.56, 17.33, 17.55, 17.67, 17.76, 17.82, 17.84, 17.89, 17.935, 17.695, 17.78, 17.83, 17.81, 17.86, 17.9, 18.13, 18.25, 18.25, 18.2294, 18.79, 18.585, 18.55, 18.77, 18.75, 18.74, 18.75], [17.5, 18.085, 17.85, 17.71, 17.8452, 17.69, 17.671, 17.53, 17.3, 17.55, 17.62, 17.76, 17.79, 17.82, 17.8861, 17.935, 17.68, 17.78, 17.83, 17.79, 17.81, 17.875, 18.13, 18.25, 18.24, 18.2294, 18.66, 18.58, 18.53, 18.76, 18.75, 18.74, 18.73], [17.61, 18.085, 17.85, 17.71, 17.8452, 17.69, 17.68, 17.56, 17.3, 17.55, 17.66, 17.76, 17.82, 17.84, 17.8861, 17.935, 17.68, 17.78, 17.83, 17.81, 17.84, 17.9, 18.13, 18.25, 18.25, 18.2294, 18.79, 18.585, 18.53, 18.76, 18.75, 18.74, 18.73], [42797, 351, 398, 391, 346, 207, 595, 986, 497, 633, 2050, 691, 1549, 5181, 1034, 100, 359, 304, 452, 531, 2143, 4076, 402, 712, 806, 243, 8995, 950, 1056, 682, 101, 127, 888]], "text": {"content": "Photronics (PLAB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-02T22:45:20Z\n\nIn the latest trading session, Photronics (PLAB) closed at $18.17, marking a +0.83% move from the previous day.\n\nArticle Content:\n\nPLAB Quick QuotePLAB\nIn the latest trading session, Photronics (PLAB Quick QuotePLAB  -  Free Report)     closed at $18.17, marking a +0.83% move from the previous day. The stock lagged the S&P 500's daily gain of 0.94%. Meanwhile, the Dow gained 0.63%, and the Nasdaq, a tech-heavy index, lost 0.55%.\nPrior to today's trading, shares of the electronics imaging company had lost 6.15% over the past month. This has was narrower than the Computer and Technology sector's loss of 7.56% and lagged the S&P 500's loss of 4.63% in that time.\nInvestors will be hoping for strength from Photronics as it approaches its next earnings release. The company is expected to report EPS of $0.31, up 138.46% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $183.65 million, up 20.77% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.30 per share and revenue of $753 million. These totals would mark changes of +46.07% and +13.44%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Photronics. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Photronics currently has a Zacks Rank of #1 (Strong Buy).\nInvestors should also note Photronics's current valuation metrics, including its Forward P/E ratio of 13.86. This valuation marks a discount compared to its industry's average Forward P/E of 15.02.\nThe Semiconductor Equipment - Photomasks industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 4, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPhotronics, Inc. (PLAB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643841920000, "published_utc": "2022-02-02T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/1861618/photronics-plab-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -4.540222337598884, "input_bin_label": "<-4%", "output_percentage_change": 2.2775798874606608, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.039748953974898, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.3425, 19.409, 19.443, 19.41138, 19.39038, 19.37538, 19.39088, 19.35438, 19.32638, 19.27138, 19.210879999999996, 19.10488, 19.07788, 19.075499999999998, 19.061500000000002, 19.0145, 18.9105, 18.813, 18.713, 18.608, 18.526, 18.497, 18.44, 18.39, 18.345, 18.352999999999998, 18.387, 18.435, 18.473, 18.538, 18.637999999999998, 18.693, 18.770000000000003, 18.855, 18.938, 18.964999999999996, 19.038, 19.052, 19.0815, 19.0706, 19.0356, 19.0366, 18.9976, 18.9876, 18.983600000000003, 19.0276, 19.0166, 19.0466, 19.0981, 19.111, 19.1075, 19.0955, 19.0815, 19.0135, 18.9605, 18.858510000000003, 18.77951, 18.66751, 18.57251, 18.52451, 18.46891, 18.402910000000002, 18.341910000000002, 18.32191, 18.26791, 18.2289, 18.169900000000002, 18.1239, 17.99141, 17.907890000000002, 17.86499, 17.81399, 17.79199, 17.74599, 17.70399, 17.640990000000002, 17.600990000000003, 17.55899, 17.55148, 17.544, 17.52018, 17.495179999999998, 17.461180000000002, 17.41518, 17.35868, 17.32868, 17.310679999999998, 17.28968, 17.345679999999998, 17.35418, 17.3655, 17.407500000000002, 17.452499999999997, 17.4755, 17.508, 17.512099999999997, 17.4801, 17.4591, 17.363099999999996, 17.2896, 17.2101, 17.0821, 16.982100000000003, 16.930600000000002, 16.8776, 16.8595, 16.855, 16.888, 16.955000000000002, 17.022000000000002, 17.102, 17.221, 17.318, 17.3955, 17.4935, 17.6015, 17.708000000000002, 17.788, 17.832, 17.859, 17.903, 17.937, 17.952, 17.983, 18.016, 18.025, 18.041999999999998], "in_sma_50": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.32227272727273, 19.354583333333334, 19.33653846153846, 19.298485714285714, 19.27192, 19.262425, 19.2664, 19.271322222222224, 19.278094736842103, 19.27919, 19.26922857142857, 19.24108181818182, 19.224078260869565, 19.205575, 19.187752, 19.16706923076923, 19.134585185185184, 19.107635714285713, 19.083234482758623, 19.05546, 19.02947741935484, 19.00855625, 18.986478787878788, 18.9657, 18.946965714285717, 18.940938888888887, 18.932535135135133, 18.93062631578947, 18.926764102564103, 18.926095, 18.93399512195122, 18.93342380952381, 18.93613488372093, 18.94054090909091, 18.944973333333333, 18.946169565217392, 18.954974468085105, 18.9559125, 18.958342857142856, 18.954996, 18.950596, 18.948096, 18.945695999999998, 18.943896, 18.943696, 18.947096, 18.948596, 18.940196, 18.938396, 18.919796, 18.903596, 18.885396, 18.873396, 18.86432, 18.85772, 18.843722, 18.826322, 18.802822000000003, 18.787622, 18.770422, 18.755202, 18.745002, 18.726201999999997, 18.713602, 18.699002, 18.686602, 18.678202000000002, 18.665002, 18.643304, 18.630399999999998, 18.623, 18.6084, 18.596600000000002, 18.5848, 18.5708, 18.5442, 18.521, 18.4898, 18.459, 18.4316, 18.399436, 18.368836, 18.334836, 18.296836, 18.254936, 18.216935999999997, 18.175536, 18.137336, 18.111836, 18.088316, 18.065416, 18.043016, 18.025816000000003, 17.994415999999998, 17.959816, 17.913836, 17.868236, 17.819836, 17.764836, 17.724035999999998, 17.685936, 17.640336, 17.605936, 17.577836, 17.543236, 17.514034, 17.483334, 17.463934, 17.441334, 17.423534, 17.412554, 17.403954000000002, 17.401154000000002, 17.392554, 17.388354, 17.388554, 17.390954, 17.396754, 17.409451999999998, 17.413756, 17.420156, 17.428556, 17.433156, 17.439956, 17.450756, 17.465356, 17.479156], "in_sma_200": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.32227272727273, 19.354583333333334, 19.33653846153846, 19.298485714285714, 19.27192, 19.262425, 19.2664, 19.271322222222224, 19.278094736842103, 19.27919, 19.26922857142857, 19.24108181818182, 19.224078260869565, 19.205575, 19.187752, 19.16706923076923, 19.134585185185184, 19.107635714285713, 19.083234482758623, 19.05546, 19.02947741935484, 19.00855625, 18.986478787878788, 18.9657, 18.946965714285717, 18.940938888888887, 18.932535135135133, 18.93062631578947, 18.926764102564103, 18.926095, 18.93399512195122, 18.93342380952381, 18.93613488372093, 18.94054090909091, 18.944973333333333, 18.946169565217392, 18.954974468085105, 18.9559125, 18.958342857142856, 18.954996, 18.953917647058823, 18.953265384615385, 18.9477320754717, 18.949255555555556, 18.95199636363636, 18.960710714285714, 18.965785964912282, 18.97154827586207, 18.98203050847458, 18.980996666666666, 18.979095081967213, 18.976206451612903, 18.968965079365077, 18.95929375, 18.953304615384614, 18.94522575757576, 18.937983582089554, 18.926836764705882, 18.922679710144926, 18.915784285714285, 18.907238028169015, 18.896581944444446, 18.88306712328767, 18.873160810810813, 18.861918666666668, 18.850972368421054, 18.838232467532467, 18.823896153846153, 18.80479746835443, 18.7897975, 18.778565432098762, 18.764558536585366, 18.751612048192772, 18.73897380952381, 18.725691764705882, 18.710276744186046, 18.69602068965517, 18.680156818181818, 18.663975280898878, 18.651375555555557, 18.640281318681318, 18.626582608695653, 18.612855913978493, 18.598144680851064, 18.581795789473684, 18.566360416666665, 18.553202061855668, 18.53827142857143, 18.53081414141414, 18.521656, 18.514065346534654, 18.507064705882353, 18.5002, 18.49019807692308, 18.479529523809525, 18.466901886792453, 18.45291214953271, 18.438348148148147, 18.423684403669725, 18.40965090909091, 18.39659099099099, 18.379835714285715, 18.36585486725664, 18.353391228070176, 18.340231304347828, 18.32833275862069, 18.31633846153846, 18.306962711864404, 18.300265546218487, 18.294013333333332, 18.2896, 18.284849180327868, 18.280663414634148, 18.27614193548387, 18.2724928, 18.27064761904762, 18.26843779527559, 18.26641875, 18.26396589147287, 18.26055076923077, 18.260088549618324, 18.25849696969697, 18.25595187969925, 18.254265671641793, 18.25349333333333, 18.252585294117647, 18.251909489051094], "in_ema_10": [19.12, 19.106363636363636, 19.047024793388427, 19.060293012772348, 19.06933064681374, 19.105815983756695, 19.118394895800932, 19.227777642018943, 19.309999888924587, 19.408181727301933, 19.45669414051976, 19.50274975133435, 19.433158887455377, 19.318729998827127, 19.24259727176765, 19.220306858718985, 19.240251066224623, 19.261114508729236, 19.286366416233008, 19.28884524964519, 19.249055204255153, 19.140136076208762, 19.087384062352623, 19.031496051015782, 18.982133132649274, 18.921745290349406, 18.806882510285877, 18.729267508415717, 18.669400688703767, 18.593146018030353, 18.530755832933924, 18.49970931785503, 18.459762169154114, 18.42707813839882, 18.40579120414449, 18.4647382579364, 18.494785847402508, 18.56118842060205, 18.600972344128948, 18.655341008832774, 18.763460825408632, 18.79010431169797, 18.83735807320743, 18.890565696260623, 18.9359173878496, 18.947568771876945, 19.02255626789932, 19.01845512828126, 19.028736014048302, 18.98551128422134, 18.969963777999276, 18.96087945472668, 18.906174099321827, 18.92868789944513, 18.95983555409147, 19.04713818062029, 19.08402214778024, 19.12329084818383, 19.20814705760495, 19.15575668349496, 19.102891831950423, 19.04782058977762, 18.95185320981805, 18.842425353487496, 18.79289347103522, 18.725112839937907, 18.67691050540374, 18.586563140784875, 18.596278933369444, 18.567864581847726, 18.52079829423905, 18.45156224074104, 18.353096378788123, 18.31616976446301, 18.264138898197007, 18.221568189433913, 18.157646700445927, 18.07807457309212, 17.939351923439006, 17.878524300995547, 17.878792609905446, 17.833557589922638, 17.807456209936703, 17.786100535402756, 17.75408225623862, 17.689703664195232, 17.64975754343246, 17.586165262808375, 17.52322612411594, 17.52445773791304, 17.54579269465612, 17.515648568355008, 17.485530646835915, 17.439070529229383, 17.36742134209677, 17.318799279897355, 17.313563047188744, 17.27291522042715, 17.368748816713122, 17.413521759128916, 17.475608712014566, 17.534588946193736, 17.582845501431237, 17.560509955716466, 17.525871781949835, 17.455895094322592, 17.367550531718482, 17.27890498049694, 17.19910407495204, 17.141085152233487, 17.108160579100122, 17.001222291991006, 16.964636420719913, 16.9610661624072, 16.939054132878617, 16.94286247235523, 16.939614750108824, 16.98877570463449, 17.08354375833731, 17.16835398409416, 17.27592598698613, 17.354848534806834, 17.43033061938741, 17.48299777949879, 17.54427091049901, 17.63440347222646, 17.6990573863671, 17.755592407027628, 17.790939242113513, 17.79622301627469, 17.869637013315657, 17.9024302836219, 17.905624777508827, 17.928238454325403, 17.968558735357146, 17.997911692564937, 18.027382293916766], "in_ema_50": [19.12, 19.117058823529412, 19.10384083044983, 19.104474523373366, 19.104691208731275, 19.111173906428085, 19.113676890489728, 19.13745426733327, 19.158730570575102, 19.18583917565059, 19.20502195307606, 19.224825013739743, 19.220714228887203, 19.204364651283786, 19.19242878260599, 19.18958843819007, 19.195094773947325, 19.201365567125862, 19.20915515272877, 19.212717695759014, 19.20712092337631, 19.185273044028218, 19.172125081517308, 19.15674762734016, 19.14118889685623, 19.121926587175594, 19.089302015129494, 19.061486249830295, 19.03554561258205, 19.004739902284715, 18.975142259057865, 18.951019033212457, 18.924704561321775, 18.89942202950524, 18.87630744011288, 18.870569893441786, 18.86113577997348, 18.861091239582365, 18.857911190971294, 18.85956173250183, 18.8748730371096, 18.87625056506609, 18.883064268396833, 18.89274802257735, 18.90244417855471, 18.906269897042762, 18.924063234413634, 18.92704114678957, 18.932843454758604, 18.927280966336696, 18.926211124519572, 18.925967551009002, 18.91553745096943, 18.920026178382393, 18.927083975308577, 18.947198329218043, 18.959072904542825, 18.972442594560754, 18.99666053202896, 18.993654236655278, 18.98860897247272, 18.981212542179673, 18.963125775819687, 18.939081627748326, 18.924607838424862, 18.904823217310163, 18.887379169572508, 18.859638809981433, 18.851025523315496, 18.834906875342337, 18.814283076309305, 18.787840602728547, 18.75341548105292, 18.729752128854766, 18.702310868899676, 18.675945736785962, 18.644340021617886, 18.608091393319146, 18.5573858484831, 18.52002954069945, 18.49493034302496, 18.46101150604359, 18.43077576070855, 18.401725730876844, 18.370677662999324, 18.33261187229347, 18.29878395573294, 18.259615957468906, 18.21963101796032, 18.19258666431482, 18.17098718728287, 18.139968081899227, 18.10898894143259, 18.074518786866605, 18.03414550110713, 17.99751234420097, 17.969766762075444, 17.935266104739153, 17.929961551612127, 17.917610118215574, 17.91123325083457, 17.90687116256655, 17.902680136583548, 17.88532013122733, 17.86511149863018, 17.836714969272137, 17.802726146947737, 17.766540807851747, 17.7302058742105, 17.696864467378717, 17.66796782159916, 17.622949475654096, 17.590676947197075, 17.565356282601112, 17.536910938185382, 17.514286979825172, 17.491177686498695, 17.48015111055757, 17.48132165524159, 17.484014923663487, 17.494837867833546, 17.50327559850674, 17.513735378957456, 17.521824187625793, 17.533517356738507, 17.553379421180136, 17.570501796820132, 17.587737020474247, 17.6019434118282, 17.610494650580033, 17.633612507420033, 17.649941428697677, 17.66053196090561, 17.675020903615195, 17.693647534845972, 17.710759396224564, 17.728376674803993], "in_ema_200": [19.12, 19.11925373134329, 19.115878072324946, 19.11591908653067, 19.11586019014728, 19.117393919598552, 19.117967114428417, 19.12395749139928, 19.12949025267889, 19.13665950389602, 19.1420161257478, 19.147667706586134, 19.14739240602309, 19.143973576112415, 19.141545978340154, 19.141331590495977, 19.143208888102983, 19.145316262350715, 19.14785042889449, 19.149364354975145, 19.148574659900767, 19.143613718011206, 19.14069218847876, 19.13710321147897, 19.133350940717985, 19.128541478621287, 19.1201977823166, 19.112832630253745, 19.105739768261174, 19.09722494469639, 19.08879484574419, 19.081543155736785, 19.07356760194836, 19.065671406904094, 19.058152288427436, 19.05488709152766, 19.050659359273656, 19.04876225122118, 19.04608799996525, 19.044634388025298, 19.04667782695042, 19.045317848572807, 19.045364437144222, 19.04620658204826, 19.047139849888577, 19.046670796655857, 19.04978850017172, 19.049293092209812, 19.049548882337078, 19.046976256642182, 19.045513806327335, 19.04426491273204, 19.04044138126207, 19.040337486921157, 19.04093114376771, 19.044901978158084, 19.04694275449482, 19.049460737037165, 19.05483923716615, 19.053497553214246, 19.051621955669827, 19.04911825461839, 19.04385339636348, 19.03694938246932, 19.03230311995719, 19.026211546624285, 19.02057760088673, 19.012213644659003, 19.008510026304187, 19.00285321012206, 18.995949198081043, 18.98743229063745, 18.976711571327627, 18.96848558554327, 18.95914742051299, 18.949902172547688, 18.93915687729846, 18.927025963096483, 18.910986898787066, 18.89799001422202, 18.887860760349163, 18.875344732883004, 18.863550257928946, 18.85187314093463, 18.839516194258664, 18.825192650037184, 18.811708146056713, 18.79666627395665, 18.781177057300365, 18.768727534342155, 18.75751432504522, 18.743807714845765, 18.729938981364715, 18.715014215380986, 18.698397158511526, 18.6824927091731, 18.668637060325608, 18.652929228879582, 18.644442370880782, 18.634199163210326, 18.625450912830125, 18.61723747091142, 18.60910575478295, 18.597671866675654, 18.58545622621122, 18.57108352744295, 18.55515234806541, 18.538484165497596, 18.5215838255424, 18.50524965812407, 18.489874039635275, 18.47027330292249, 18.453653668067542, 18.438642188783287, 18.42273530133271, 18.40818072121995, 18.393422704093382, 18.381647353803896, 18.372974245805846, 18.364785447340115, 18.358767681694943, 18.352312281877083, 18.346518129818605, 18.34028411857663, 18.335107162172882, 18.33217077249952, 18.328766088196044, 18.325594286323447, 18.321857029743114, 18.316863427457115, 18.31570060728341, 18.31305682014626, 18.309145807010477, 18.306368236791467, 18.30481233393782, 18.303072907729486, 18.301649296707303], "in_macd": [0.0, -0.005982905982907738, -0.03174178781016579, -0.02443901103311319, -0.019236675825641925, -0.002178018032605422, 0.003633500386811761, 0.051621060397614826, 0.08543899419072432, 0.12452211617460662, 0.13976362637651008, 0.15290425543638975, 0.11439159438146618, 0.05769031755060894, 0.020282874819304908, 0.008293762994846077, 0.015558205149527993, 0.023066720169300226, 0.03227633484097936, 0.031146815454508925, 0.011559336556793198, -0.03742298265431998, -0.059418554883482244, -0.08155846412418555, -0.09957054727147252, -0.12132279991083905, -0.16570051579740053, -0.1914015693746478, -0.20776106640098746, -0.23017650063642492, -0.24511535651163996, -0.24525132215163126, -0.24894472745758733, -0.24900144412228187, -0.2438150945675872, -0.2034689221863566, -0.17751714699096155, -0.13681399380948633, -0.10974669152987815, -0.07771679154978628, -0.023816251205847294, -0.00843757998246275, 0.014875482428823972, 0.0393529474812091, 0.05887970275038512, 0.06233935770201526, 0.09305744226295687, 0.08734588524075448, 0.08785852990722631, 0.06460366712560273, 0.0543429778565212, 0.04728012469291798, 0.020467004696445912, 0.02874200179668307, 0.04048176303707862, 0.07634075816232055, 0.08840873715603337, 0.10084480346556646, 0.1325728348651687, 0.10247288413989253, 0.073335055119923, 0.04448535939065934, -0.0009608165726149309, -0.05011709897606664, -0.07050886326393879, -0.09763963171439372, -0.11460032344378845, -0.14891881042899868, -0.13741427675155293, -0.14278919450567074, -0.15582322756652545, -0.1777407950350991, -0.21123472060124726, -0.21592386774736028, -0.22670967969662215, -0.23257651607058705, -0.24728612843114917, -0.2679584899281018, -0.3134008416430554, -0.3223223326830542, -0.30368563953566863, -0.3055664567046925, -0.29877146780059505, -0.29004295549339076, -0.2862808110305579, -0.2968229393171633, -0.29611579835291124, -0.30574848508059915, -0.31459747342758604, -0.2948113819794713, -0.267031266093003, -0.2631074571666474, -0.2594280347067759, -0.26316150104497993, -0.2778454248023188, -0.28179612945775645, -0.26652336382360886, -0.26747463446553255, -0.20853361135631943, -0.17473613044333547, -0.13509723650360783, -0.09891180978155845, -0.06943420411862533, -0.07267044806796719, -0.08155730075684531, -0.10585831296885218, -0.13733223065097988, -0.16760573047998406, -0.19260513085336584, -0.2068057421903049, -0.20919305030682267, -0.24377919711825768, -0.24576231274410176, -0.2329483741290943, -0.22863034958309925, -0.213069158276884, -0.20124122596259397, -0.16694593738629493, -0.1142422675628545, -0.06845742918195086, -0.015053838664922381, 0.022969530984198627, 0.057284484059898944, 0.0795280001840517, 0.10402616238748763, 0.13958425343134806, 0.1618638489394293, 0.17907021181397198, 0.18572396948702874, 0.17845014464982967, 0.20103104946797856, 0.20446587746546996, 0.19445651618184812, 0.19317332410856025, 0.19953921836329158, 0.20065734955018044, 0.20163984720885608], "in_signal": [0.0, -0.0011965811965815476, -0.007305622519298397, -0.010732300222061356, -0.01243317534277747, -0.010382143880743062, -0.007579015027232097, 0.004261000057737287, 0.020496598884334694, 0.041301702342389085, 0.06099408714921328, 0.07937612080664858, 0.08637921552161211, 0.08064143592741148, 0.06856972370579018, 0.05651453156360136, 0.04832326628078669, 0.0432719570584894, 0.04107283261498739, 0.0390876291828917, 0.033581970657672, 0.019380979995273606, 0.0036210730195224364, -0.013414834409219163, -0.030645976981669834, -0.048781341567503675, -0.07216517641348305, -0.09601245500571601, -0.1183621772847703, -0.14072504195510124, -0.161603104866409, -0.17833274832345347, -0.19245514415028026, -0.2037644041446806, -0.21177454222926195, -0.2101134182206809, -0.20359416397473704, -0.1902381299416869, -0.17413984225932516, -0.1548552321174174, -0.1286474359351034, -0.10460546474457527, -0.08070927530989543, -0.05669683075167452, -0.03358152405126259, -0.014397347700607022, 0.007093610292105755, 0.023144065281835505, 0.03608695820691367, 0.04179029999065148, 0.04430083556382543, 0.044896693389643944, 0.04001075565100434, 0.03775700488014009, 0.0383019565115278, 0.04590971684168635, 0.05440952090455575, 0.0636965774167579, 0.07747182890644005, 0.08247203995313054, 0.08064464298648903, 0.07341278626732309, 0.058538065699335486, 0.03680703276425506, 0.01534385355861629, -0.007252843495985711, -0.028722339485546262, -0.05276163367423675, -0.06969216228969999, -0.08431156873289414, -0.0986139004996204, -0.11443927940671614, -0.13379836764562236, -0.15022346766596995, -0.1655207100721004, -0.17893187127179772, -0.19260272270366802, -0.2076738761485548, -0.22881926924745494, -0.2475198819345748, -0.2587530334547936, -0.2681157181047734, -0.2742468680439378, -0.2774060855338284, -0.2791810306331743, -0.2827094123699721, -0.28539068956655994, -0.28946224866936776, -0.29448929362101145, -0.29455371129270347, -0.2890492222527634, -0.2838608692355402, -0.27897430232978737, -0.2758117420728259, -0.2762184786187245, -0.2773340087865309, -0.2751718797939465, -0.27363243072826376, -0.2606126668538749, -0.24343735957176704, -0.2217693349581352, -0.19719782992281987, -0.17164510476198097, -0.15185017342317822, -0.13779159888991163, -0.13140494170569975, -0.1325903994947558, -0.13959346569180145, -0.15019579872411432, -0.16151778741735245, -0.1710528399952465, -0.18559811141984878, -0.19763095168469938, -0.20469443617357838, -0.20948161885548255, -0.21019912673976285, -0.20840754658432908, -0.20011522474472226, -0.18294063330834873, -0.16004399248306916, -0.1310459617194398, -0.10024286317871213, -0.06873739373098992, -0.03908431494798159, -0.010462219480887748, 0.019547075101559418, 0.04801042986913339, 0.07422238625810111, 0.09652270290388665, 0.11290819125307526, 0.13053276289605592, 0.14531938580993872, 0.1551468118843206, 0.16275211432916856, 0.17010953513599317, 0.17621909801883062, 0.18130324785683571], "in_upper_bb": [null, 19.188566017177987, 19.338924743319016, 19.33908896914716, 19.32689039038653, 19.398167695471614, 19.394006325383295, 19.696001925932425, 19.825390457919124, 19.978041082554267, 20.018352659986835, 20.05500474328248, 20.01964880664366, 20.01391078151022, 19.991376569522146, 19.961624418382673, 19.944189996975464, 19.930200229517, 19.921125316635713, 19.90514666875423, 19.905715531738533, 19.939150982645476, 19.932998284384883, 19.94740004192822, 19.960599501222738, 19.97282341272293, 20.02771786584788, 19.982070310746426, 19.921569968440195, 19.8149161082895, 19.723401835774897, 19.586496694057757, 19.562291003838567, 19.56362446008471, 19.55084893072634, 19.50861920813322, 19.41551953924618, 19.323816517306323, 19.196362507775785, 19.099281893645372, 19.148674509749657, 19.1798796547379, 19.21455548946495, 19.27199778169064, 19.32905172054258, 19.36503116078542, 19.46164337043966, 19.48599295584113, 19.515351939900057, 19.499446512387298, 19.48180039983669, 19.47004465692549, 19.433011338864063, 19.394014935797813, 19.34151213050782, 19.416733911196783, 19.424818672186422, 19.456419845280312, 19.542702963930306, 19.542023646263562, 19.527006497431586, 19.5322505328634, 19.565957276785422, 19.608068672011093, 19.604972536209704, 19.622041915539395, 19.579980964417974, 19.608257481569254, 19.585126192650208, 19.588092480315584, 19.589959335586403, 19.598443342280902, 19.640077641777008, 19.615765698645298, 19.580144343143036, 19.460436892103694, 19.375195307320944, 19.268129458439944, 19.08954889854471, 19.01920911183139, 18.921792613083248, 18.837632384231622, 18.791974864909385, 18.764787156604473, 18.6943043582432, 18.658417472760465, 18.592952870813605, 18.580570840649504, 18.455243106476686, 18.3399789763444, 18.242378960545842, 18.17862755462003, 18.15300349381612, 18.07418604186111, 18.032631350108034, 17.963386266681184, 17.905534863768874, 17.88426621808427, 17.934645828766843, 17.935866870531328, 17.909098777933522, 17.937728696198356, 17.956887687831195, 17.933241613895845, 17.915966831544186, 17.920370672889682, 17.93347592504999, 17.95892864813026, 17.98392914605933, 17.97973333409299, 17.94650354325356, 17.985356718038283, 17.981866640240387, 17.97718380456383, 17.98104511282645, 17.979979245311952, 17.968394416192943, 17.973745890490534, 17.92104778283974, 17.91012551956946, 17.911214527211087, 17.891476447269234, 17.884543158579472, 17.929164592225668, 18.002032178230774, 18.13128854344405, 18.23419203064958, 18.323886723502763, 18.38629562745552, 18.4198494081062, 18.510355983864063, 18.501505740960642, 18.49205124823743, 18.498422904559813, 18.482453489356164, 18.454976905352044, 18.37994397813294], "in_lower_bb": [null, 18.97643398282202, 18.624408590014323, 18.69341103085284, 18.743109609613477, 18.75016563786172, 18.783136531759567, 18.638998074067576, 18.623498430969764, 18.59595891744573, 18.626192794558623, 18.654161923384187, 18.65342811643326, 18.58306064706121, 18.552463430477857, 18.563225581617328, 18.588610003024538, 18.61244421492745, 18.635064157048493, 18.65323333124577, 18.647664468261464, 18.574729017354525, 18.587881715615115, 18.53947995807178, 18.491280498777265, 18.417056587277067, 18.273662134152122, 18.185309689253575, 18.117810031559806, 18.0644638917105, 18.013478164225102, 18.015383305942244, 17.95558899616144, 17.901875539915288, 17.855651069273662, 17.85888079186678, 17.88198046075382, 17.92418348269368, 17.989637492224215, 18.04671810635463, 18.015325490250344, 18.0101203452621, 17.99544451053505, 17.973002218309357, 17.95394827945742, 17.952968839214577, 17.963356629560337, 18.00100704415887, 18.039148060099947, 18.109153487612705, 18.19179960016331, 18.259555343074506, 18.33458866113594, 18.448585064202184, 18.58008786949218, 18.575866088803213, 18.62978132781358, 18.642180154719686, 18.636897036069694, 18.63957635373644, 18.616093502568418, 18.5998494671366, 18.513142723214575, 18.393031327988908, 18.3391274637903, 18.264068084460607, 18.216129035582025, 18.105852518430744, 18.08548380734979, 18.047417519684412, 17.9864506644136, 17.899966657719098, 17.783332358222996, 17.719644301354705, 17.648265656856967, 17.626973107896305, 17.574214692679057, 17.523280541560055, 17.474371101455294, 17.41319088816861, 17.41210738691675, 17.379267615768374, 17.341925135090612, 17.30311284339552, 17.277595641756797, 17.211472527239533, 17.177937129186397, 17.102319159350497, 17.087646893523313, 17.111911023655605, 17.14279103945416, 17.130542445379973, 17.10016650618388, 17.086983958138894, 17.030038649891964, 17.006283733318817, 17.006135136231126, 16.964403781915728, 16.962514171233156, 16.962313129468676, 16.97658122206648, 16.96495130380164, 16.956792312168805, 16.957438386104158, 16.950713168455817, 16.92040932711032, 16.857304074950008, 16.789851351869736, 16.724850853940673, 16.66404666590701, 16.629096456746442, 16.50424328196172, 16.452733359759616, 16.428916195436166, 16.404554887173546, 16.39162075468805, 16.366705583807054, 16.373354109509464, 16.39705221716026, 16.40147448043054, 16.400885472788914, 16.411623552730767, 16.41555684142053, 16.39693540777433, 16.369067821769224, 16.32971145655595, 16.32880796935042, 16.35211327649724, 16.400704372544478, 16.4611505918938, 16.494644016135933, 16.65649425903936, 16.777948751762565, 16.88007709544019, 17.02704651064384, 17.171523094647956, 17.370056021867068], "out_sma_10": [17.61, 17.8475, 17.848333333333333, 17.81375, 17.82004, 17.798366666666666, 17.781457142857143, 17.753775, 17.703355555555554, 17.68802, 17.693019999999997, 17.66052, 17.657519999999998, 17.670520000000003, 17.67461, 17.69911, 17.699109999999997, 17.72111, 17.77411, 17.80011, 17.81811, 17.83211, 17.86311, 17.904109999999996, 17.940499999999997, 17.969939999999998, 18.080940000000002, 18.16144, 18.23144, 18.326439999999998, 18.41744, 18.50144, 18.56144], "out_sma_50": [17.61, 17.8475, 17.848333333333333, 17.81375, 17.82004, 17.798366666666666, 17.781457142857143, 17.753775, 17.703355555555554, 17.68802, 17.685472727272728, 17.691683333333334, 17.701553846153846, 17.71144285714286, 17.723086666666667, 17.73633125, 17.733017647058823, 17.73562777777778, 17.740594736842105, 17.744065, 17.748633333333334, 17.755513636363638, 17.771795652173914, 17.791720833333333, 17.810052, 17.82618076923077, 17.861877777777778, 17.88770357142857, 17.909851724137933, 17.938190000000002, 17.96437741935484, 17.988615625, 18.011081818181818], "out_sma_200": [17.61, 17.8475, 17.848333333333333, 17.81375, 17.82004, 17.798366666666666, 17.781457142857143, 17.753775, 17.703355555555554, 17.68802, 17.685472727272728, 17.691683333333334, 17.701553846153846, 17.71144285714286, 17.723086666666667, 17.73633125, 17.733017647058823, 17.73562777777778, 17.740594736842105, 17.744065, 17.748633333333334, 17.755513636363638, 17.771795652173914, 17.791720833333333, 17.810052, 17.82618076923077, 17.861877777777778, 17.88770357142857, 17.909851724137933, 17.938190000000002, 17.96437741935484, 17.988615625, 18.011081818181818], "out_ema_10": [17.61, 17.696363636363635, 17.724297520661153, 17.721697971450034, 17.744152885731847, 17.734306906507875, 17.72443292350644, 17.69453602832345, 17.622802204991913, 17.609565440447927, 17.618735360366486, 17.64441984029985, 17.676343505699876, 17.70609923193626, 17.738826644311484, 17.77449452716394, 17.757313704043224, 17.761438485126273, 17.773904215103315, 17.780467085084528, 17.791291251432792, 17.81105647844501, 17.869046209636824, 17.9383105351574, 17.99498134694696, 18.03760292022933, 18.17440238927854, 18.249056500318805, 18.300137136624475, 18.383748566329114, 18.450339736087457, 18.50300523861701, 18.544277013413918], "out_ema_50": [17.61, 17.628627450980392, 17.637308727412535, 17.64015936555322, 17.64820017474721, 17.649839383580655, 17.651022152852, 17.647452656661727, 17.633827062282837, 17.63053972650704, 17.6316950313499, 17.63672659874794, 17.643913790953906, 17.651603446210615, 17.66079938949647, 17.671552354614256, 17.671883634825463, 17.67612349228329, 17.682157865134926, 17.68717128218846, 17.693164565239893, 17.7012757587599, 17.718088474102647, 17.738947749628032, 17.7589890143485, 17.777436503981896, 17.817144876374766, 17.84725684200713, 17.874031083497048, 17.908774962575595, 17.941764179729493, 17.973067545230297, 18.00275117090754], "out_ema_200": [17.61, 17.614726368159204, 17.6170673993218, 17.617992101816114, 17.620252876922425, 17.620946878147077, 17.621534471399347, 17.62092218810184, 17.61772893249884, 17.617055012772482, 17.617482326078232, 17.618900412385912, 17.620901403307446, 17.623081488846676, 17.625698588460143, 17.628776214445615, 17.629285903854118, 17.63078554660184, 17.632767779968983, 17.63453128464591, 17.636575749475305, 17.639196886296446, 17.644080499368123, 17.650109549125656, 17.656078608338337, 17.661783298802632, 17.673009335630464, 17.68208386960429, 17.69052084602614, 17.70116242964777, 17.711598624377647, 17.721831473886326, 17.731863001509346], "out_macd": [0.0, 0.037891737891737165, 0.04840074350045498, 0.04491462831069981, 0.05245667905023055, 0.04538726946951499, 0.03853360362172609, 0.023152143443294193, -0.009903440952268028, -0.0157458111658606, -0.011368798527893631, 0.00016725181271226575, 0.013989886674298901, 0.02625559903965069, 0.039243771416611395, 0.05287332218013674, 0.04260731981901955, 0.042055810050982245, 0.04513305100136833, 0.04543421640692458, 0.047545565754219865, 0.0534442518154421, 0.07580425654357015, 0.1020315621676815, 0.12141726814477138, 0.1335785219086496, 0.1863045352916508, 0.20913768497586105, 0.22025610498512904, 0.24480465507803117, 0.2604503321584737, 0.2689425255159925, 0.2717333604768264], "out_signal": [0.0, 0.007578347578347433, 0.015742826762768943, 0.02157718707235512, 0.02775308546793021, 0.03127992226824717, 0.032730658538942956, 0.030814955519813204, 0.02267127622539696, 0.014987858747145446, 0.009716527292137631, 0.007806672196252558, 0.009043315091861827, 0.0124857718814196, 0.017837371788457963, 0.02484456186679372, 0.028397113457238887, 0.031128852775987557, 0.03392969242106371, 0.036230597218235884, 0.03849359092543268, 0.04148372310343457, 0.04834782979146168, 0.05908457626670565, 0.0715511146423188, 0.08395659609558496, 0.10442618393479813, 0.12536848414301072, 0.1443460083114344, 0.16443773766475378, 0.18364025656349775, 0.20070071035399673, 0.21490724037856268], "out_upper_bb": [null, 18.51925144212722, 18.323342105182164, 18.225524614726712, 18.17775501506087, 18.135474404143377, 18.10193717566507, 18.08926954753926, 18.139249293880745, 18.11027470775614, 18.08641490854987, 18.076380634250995, 18.07668788988919, 18.07937884416975, 18.088930637051128, 18.105310705390135, 18.0913238864358, 18.083940739186005, 18.08185238778562, 18.077667904663613, 18.085546455778797, 18.046434157213127, 18.1037905075923, 18.193338869015758, 18.263070127601363, 18.32338684842152, 18.532820303015626, 18.63472936726124, 18.67459790233756, 18.77985651297451, 18.870122702021373, 18.948105788833352, 19.014290101249085], "out_lower_bb": [null, 17.17574855787278, 17.3733245614845, 17.401975385273285, 17.462324984939126, 17.461258929189956, 17.460977110049214, 17.418280452460742, 17.267461817230362, 17.265765292243863, 17.284530545995587, 17.306986032415672, 17.326419802418503, 17.34350687011597, 17.357242696282206, 17.367351794609863, 17.374711407681847, 17.387314816369553, 17.39933708589859, 17.410462095336385, 17.425583544221197, 17.446195842786878, 17.416839492407696, 17.38129113098424, 17.352039872398638, 17.345663151578478, 17.247229696984377, 17.24782063273876, 17.33095209766244, 17.346693487025483, 17.365427297978623, 17.385444211166643, 17.410259898750912], "overall_sma_10": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.3425, 19.409, 19.443, 19.41138, 19.39038, 19.37538, 19.39088, 19.35438, 19.32638, 19.27138, 19.210879999999996, 19.10488, 19.07788, 19.075499999999998, 19.061500000000002, 19.0145, 18.9105, 18.813, 18.713, 18.608, 18.526, 18.497, 18.44, 18.39, 18.345, 18.352999999999998, 18.387, 18.435, 18.473, 18.538, 18.637999999999998, 18.693, 18.770000000000003, 18.855, 18.938, 18.964999999999996, 19.038, 19.052, 19.0815, 19.0706, 19.0356, 19.0366, 18.9976, 18.9876, 18.983600000000003, 19.0276, 19.0166, 19.0466, 19.0981, 19.111, 19.1075, 19.0955, 19.0815, 19.0135, 18.9605, 18.858510000000003, 18.77951, 18.66751, 18.57251, 18.52451, 18.46891, 18.402910000000002, 18.341910000000002, 18.32191, 18.26791, 18.2289, 18.169900000000002, 18.1239, 17.99141, 17.907890000000002, 17.86499, 17.81399, 17.79199, 17.74599, 17.70399, 17.640990000000002, 17.600990000000003, 17.55899, 17.55148, 17.544, 17.52018, 17.495179999999998, 17.461180000000002, 17.41518, 17.35868, 17.32868, 17.310679999999998, 17.28968, 17.345679999999998, 17.35418, 17.3655, 17.407500000000002, 17.452499999999997, 17.4755, 17.508, 17.512099999999997, 17.4801, 17.4591, 17.363099999999996, 17.2896, 17.2101, 17.0821, 16.982100000000003, 16.930600000000002, 16.8776, 16.8595, 16.855, 16.888, 16.955000000000002, 17.022000000000002, 17.102, 17.221, 17.318, 17.3955, 17.4935, 17.6015, 17.708000000000002, 17.788, 17.832, 17.859, 17.903, 17.937, 17.952, 17.983, 18.016, 18.025, 18.041999999999998, 18.002000000000002, 18.0155, 18.0185, 17.9695, 17.949019999999997, 17.92602, 17.89102, 17.83202, 17.74902, 17.68802, 17.693019999999997, 17.66052, 17.657519999999998, 17.670520000000003, 17.67461, 17.69911, 17.699109999999997, 17.72111, 17.77411, 17.80011, 17.81811, 17.832109999999997, 17.86311, 17.904109999999996, 17.940499999999997, 17.969939999999998, 18.080940000000002, 18.16144, 18.23144, 18.326439999999998, 18.41744, 18.501440000000002, 18.56144], "overall_sma_50": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.32227272727273, 19.354583333333334, 19.33653846153846, 19.298485714285714, 19.27192, 19.262425, 19.2664, 19.271322222222224, 19.278094736842103, 19.27919, 19.26922857142857, 19.24108181818182, 19.224078260869565, 19.205575, 19.187752, 19.16706923076923, 19.134585185185184, 19.107635714285713, 19.083234482758623, 19.05546, 19.02947741935484, 19.00855625, 18.986478787878788, 18.9657, 18.946965714285717, 18.940938888888887, 18.932535135135133, 18.93062631578947, 18.926764102564103, 18.926095, 18.93399512195122, 18.93342380952381, 18.93613488372093, 18.94054090909091, 18.944973333333333, 18.946169565217392, 18.954974468085105, 18.9559125, 18.958342857142856, 18.954996, 18.950596, 18.948096, 18.945695999999998, 18.943896, 18.943696, 18.947096, 18.948596, 18.940196, 18.938396, 18.919796, 18.903596, 18.885396, 18.873396, 18.86432, 18.85772, 18.843722, 18.826322, 18.802822000000003, 18.787622, 18.770422, 18.755202, 18.745002, 18.726201999999997, 18.713602, 18.699002, 18.686602, 18.678202000000002, 18.665002, 18.643304, 18.630399999999998, 18.623, 18.6084, 18.596600000000002, 18.5848, 18.5708, 18.5442, 18.521, 18.4898, 18.459, 18.4316, 18.399436, 18.368836, 18.334836, 18.296836, 18.254936, 18.216935999999997, 18.175536, 18.137336, 18.111836, 18.088316, 18.065416, 18.043016, 18.025816000000003, 17.994415999999998, 17.959816, 17.913836, 17.868236, 17.819836, 17.764836, 17.724035999999998, 17.685936, 17.640336, 17.605936, 17.577836, 17.543236, 17.514034, 17.483334, 17.463934, 17.441334, 17.423534, 17.412554, 17.403954000000002, 17.401154000000002, 17.392554, 17.388354, 17.388554, 17.390954, 17.396754, 17.409451999999998, 17.413756, 17.420156, 17.428556, 17.433156, 17.439956, 17.450756, 17.465356, 17.479156, 17.485356000000003, 17.502256, 17.508656000000002, 17.51002, 17.519323999999997, 17.526124000000003, 17.535124, 17.545423999999997, 17.549424000000002, 17.554624, 17.566024000000002, 17.565224, 17.569323999999998, 17.571024, 17.572746, 17.575446, 17.579846, 17.588046000000002, 17.601826, 17.618626000000003, 17.637826, 17.659026, 17.684026000000003, 17.709826, 17.744426, 17.773014, 17.809914, 17.844814, 17.876214, 17.912913999999997, 17.943714, 17.968314, 17.991913999999998], "overall_sma_200": [19.12, 19.082500000000003, 18.98166666666667, 19.01625, 19.035000000000004, 19.074166666666667, 19.08857142857143, 19.1675, 19.224444444444444, 19.287, 19.32227272727273, 19.354583333333334, 19.33653846153846, 19.298485714285714, 19.27192, 19.262425, 19.2664, 19.271322222222224, 19.278094736842103, 19.27919, 19.26922857142857, 19.24108181818182, 19.224078260869565, 19.205575, 19.187752, 19.16706923076923, 19.134585185185184, 19.107635714285713, 19.083234482758623, 19.05546, 19.02947741935484, 19.00855625, 18.986478787878788, 18.9657, 18.946965714285717, 18.940938888888887, 18.932535135135133, 18.93062631578947, 18.926764102564103, 18.926095, 18.93399512195122, 18.93342380952381, 18.93613488372093, 18.94054090909091, 18.944973333333333, 18.946169565217392, 18.954974468085105, 18.9559125, 18.958342857142856, 18.954996, 18.953917647058823, 18.953265384615385, 18.9477320754717, 18.949255555555556, 18.95199636363636, 18.960710714285714, 18.965785964912282, 18.97154827586207, 18.98203050847458, 18.980996666666666, 18.979095081967213, 18.976206451612903, 18.968965079365077, 18.95929375, 18.953304615384614, 18.94522575757576, 18.937983582089554, 18.926836764705882, 18.922679710144926, 18.915784285714285, 18.907238028169015, 18.896581944444446, 18.88306712328767, 18.873160810810813, 18.861918666666668, 18.850972368421054, 18.838232467532467, 18.823896153846153, 18.80479746835443, 18.7897975, 18.778565432098762, 18.764558536585366, 18.751612048192772, 18.73897380952381, 18.725691764705882, 18.710276744186046, 18.69602068965517, 18.680156818181818, 18.663975280898878, 18.651375555555557, 18.640281318681318, 18.626582608695653, 18.612855913978493, 18.598144680851064, 18.581795789473684, 18.566360416666665, 18.553202061855668, 18.53827142857143, 18.53081414141414, 18.521656, 18.514065346534654, 18.507064705882353, 18.5002, 18.49019807692308, 18.479529523809525, 18.466901886792453, 18.45291214953271, 18.438348148148147, 18.423684403669725, 18.40965090909091, 18.39659099099099, 18.379835714285715, 18.36585486725664, 18.353391228070176, 18.340231304347828, 18.32833275862069, 18.31633846153846, 18.306962711864404, 18.300265546218487, 18.294013333333332, 18.2896, 18.284849180327868, 18.280663414634148, 18.27614193548387, 18.2724928, 18.27064761904762, 18.26843779527559, 18.26641875, 18.26396589147287, 18.26055076923077, 18.260088549618324, 18.25849696969697, 18.25595187969925, 18.254265671641793, 18.25349333333333, 18.252585294117647, 18.251909489051094, 18.24725797101449, 18.246090647482013, 18.24326142857143, 18.239479432624112, 18.23670281690141, 18.232879720279723, 18.229040277777777, 18.224426206896553, 18.218094520547947, 18.213549659863943, 18.20980945945946, 18.206790604026846, 18.204212000000002, 18.2018, 18.19972302631579, 18.197992810457517, 18.194629220779223, 18.191954193548387, 18.189633974358973, 18.187215923566878, 18.18501835443038, 18.183225786163522, 18.182893125, 18.1833099378882, 18.183721604938274, 18.184001840490797, 18.18769695121951, 18.190104848484847, 18.192152409638556, 18.19555269461078, 18.198852976190476, 18.2020550295858, 18.205160588235294], "overall_ema_10": [19.12, 19.106363636363636, 19.047024793388427, 19.060293012772348, 19.06933064681374, 19.105815983756695, 19.118394895800932, 19.227777642018943, 19.309999888924587, 19.408181727301933, 19.45669414051976, 19.50274975133435, 19.433158887455377, 19.318729998827127, 19.24259727176765, 19.220306858718985, 19.240251066224623, 19.261114508729236, 19.286366416233008, 19.28884524964519, 19.249055204255153, 19.140136076208762, 19.087384062352623, 19.031496051015782, 18.982133132649274, 18.921745290349406, 18.806882510285877, 18.729267508415717, 18.669400688703767, 18.593146018030353, 18.530755832933924, 18.49970931785503, 18.459762169154114, 18.42707813839882, 18.40579120414449, 18.4647382579364, 18.494785847402508, 18.56118842060205, 18.600972344128948, 18.655341008832774, 18.763460825408632, 18.79010431169797, 18.83735807320743, 18.890565696260623, 18.9359173878496, 18.947568771876945, 19.02255626789932, 19.01845512828126, 19.028736014048302, 18.98551128422134, 18.969963777999276, 18.96087945472668, 18.906174099321827, 18.92868789944513, 18.95983555409147, 19.04713818062029, 19.08402214778024, 19.12329084818383, 19.20814705760495, 19.15575668349496, 19.102891831950423, 19.04782058977762, 18.95185320981805, 18.842425353487496, 18.79289347103522, 18.725112839937907, 18.67691050540374, 18.586563140784875, 18.596278933369444, 18.567864581847726, 18.52079829423905, 18.45156224074104, 18.353096378788123, 18.31616976446301, 18.264138898197007, 18.221568189433913, 18.157646700445927, 18.07807457309212, 17.939351923439006, 17.878524300995547, 17.878792609905446, 17.833557589922638, 17.807456209936703, 17.786100535402756, 17.75408225623862, 17.689703664195232, 17.64975754343246, 17.586165262808375, 17.52322612411594, 17.52445773791304, 17.54579269465612, 17.515648568355008, 17.485530646835915, 17.439070529229383, 17.36742134209677, 17.318799279897355, 17.313563047188744, 17.27291522042715, 17.368748816713122, 17.413521759128916, 17.475608712014566, 17.534588946193736, 17.582845501431237, 17.560509955716466, 17.525871781949835, 17.455895094322592, 17.367550531718482, 17.27890498049694, 17.19910407495204, 17.141085152233487, 17.108160579100122, 17.001222291991006, 16.964636420719913, 16.9610661624072, 16.939054132878617, 16.94286247235523, 16.939614750108824, 16.98877570463449, 17.08354375833731, 17.16835398409416, 17.27592598698613, 17.354848534806834, 17.43033061938741, 17.48299777949879, 17.54427091049901, 17.63440347222646, 17.6990573863671, 17.755592407027628, 17.790939242113513, 17.79622301627469, 17.869637013315657, 17.9024302836219, 17.905624777508827, 17.928238454325403, 17.968558735357146, 17.997911692564937, 18.027382293916766, 17.951494604113716, 17.975768312456676, 17.95290134655546, 17.908737465363558, 17.89718519893382, 17.859515162764033, 17.826876042261482, 17.778353125486664, 17.69137982994363, 17.665674406317514, 17.664642696077966, 17.681980387700154, 17.70707486266376, 17.731243069452166, 17.759398875006315, 17.791326352277892, 17.771085197318275, 17.772706070533133, 17.783123148618017, 17.788009848869287, 17.797462603620325, 17.816105766598447, 17.873177445398728, 17.94169063714441, 17.997746884936333, 18.039865633129725, 18.17625369983341, 18.250571208954607, 18.301376443690135, 18.384762544837383, 18.45116935486695, 18.50368401761841, 18.544832378051428], "overall_ema_50": [19.12, 19.117058823529412, 19.10384083044983, 19.104474523373366, 19.104691208731275, 19.111173906428085, 19.113676890489728, 19.13745426733327, 19.158730570575102, 19.18583917565059, 19.20502195307606, 19.224825013739743, 19.220714228887203, 19.204364651283786, 19.19242878260599, 19.18958843819007, 19.195094773947325, 19.201365567125862, 19.20915515272877, 19.212717695759014, 19.20712092337631, 19.185273044028218, 19.172125081517308, 19.15674762734016, 19.14118889685623, 19.121926587175594, 19.089302015129494, 19.061486249830295, 19.03554561258205, 19.004739902284715, 18.975142259057865, 18.951019033212457, 18.924704561321775, 18.89942202950524, 18.87630744011288, 18.870569893441786, 18.86113577997348, 18.861091239582365, 18.857911190971294, 18.85956173250183, 18.8748730371096, 18.87625056506609, 18.883064268396833, 18.89274802257735, 18.90244417855471, 18.906269897042762, 18.924063234413634, 18.92704114678957, 18.932843454758604, 18.927280966336696, 18.926211124519572, 18.925967551009002, 18.91553745096943, 18.920026178382393, 18.927083975308577, 18.947198329218043, 18.959072904542825, 18.972442594560754, 18.99666053202896, 18.993654236655278, 18.98860897247272, 18.981212542179673, 18.963125775819687, 18.939081627748326, 18.924607838424862, 18.904823217310163, 18.887379169572508, 18.859638809981433, 18.851025523315496, 18.834906875342337, 18.814283076309305, 18.787840602728547, 18.75341548105292, 18.729752128854766, 18.702310868899676, 18.675945736785962, 18.644340021617886, 18.608091393319146, 18.5573858484831, 18.52002954069945, 18.49493034302496, 18.46101150604359, 18.43077576070855, 18.401725730876844, 18.370677662999324, 18.33261187229347, 18.29878395573294, 18.259615957468906, 18.21963101796032, 18.19258666431482, 18.17098718728287, 18.139968081899227, 18.10898894143259, 18.074518786866605, 18.03414550110713, 17.99751234420097, 17.969766762075444, 17.935266104739153, 17.929961551612127, 17.917610118215574, 17.91123325083457, 17.90687116256655, 17.902680136583548, 17.88532013122733, 17.86511149863018, 17.836714969272137, 17.802726146947737, 17.766540807851747, 17.7302058742105, 17.696864467378717, 17.66796782159916, 17.622949475654096, 17.590676947197075, 17.565356282601112, 17.536910938185382, 17.514286979825172, 17.491177686498695, 17.48015111055757, 17.48132165524159, 17.484014923663487, 17.494837867833546, 17.50327559850674, 17.513735378957456, 17.521824187625793, 17.533517356738507, 17.553379421180136, 17.570501796820132, 17.587737020474247, 17.6019434118282, 17.610494650580033, 17.633612507420033, 17.649941428697677, 17.66053196090561, 17.675020903615195, 17.693647534845972, 17.710759396224564, 17.728376674803993, 17.72373445226266, 17.73790172864452, 17.74229773928591, 17.741031161274698, 17.74511621377373, 17.742954793625742, 17.74048597818944, 17.733408096691814, 17.716411700743116, 17.709885751694365, 17.707929447706352, 17.70997143014924, 17.71428627602574, 17.719216225985512, 17.72576068771157, 17.733966150938567, 17.73184983129392, 17.733738073203966, 17.73751305072538, 17.74035567618713, 17.74426329672881, 17.75037061842572, 17.765258045154123, 17.784267533579452, 17.802531551870455, 17.819271491012792, 17.85733927567896, 17.885874990358218, 17.911134794657897, 17.94442362623994, 17.97601485658347, 18.005975058286076, 18.03436819325525], "overall_ema_200": [19.12, 19.11925373134329, 19.115878072324946, 19.11591908653067, 19.11586019014728, 19.117393919598552, 19.117967114428417, 19.12395749139928, 19.12949025267889, 19.13665950389602, 19.1420161257478, 19.147667706586134, 19.14739240602309, 19.143973576112415, 19.141545978340154, 19.141331590495977, 19.143208888102983, 19.145316262350715, 19.14785042889449, 19.149364354975145, 19.148574659900767, 19.143613718011206, 19.14069218847876, 19.13710321147897, 19.133350940717985, 19.128541478621287, 19.1201977823166, 19.112832630253745, 19.105739768261174, 19.09722494469639, 19.08879484574419, 19.081543155736785, 19.07356760194836, 19.065671406904094, 19.058152288427436, 19.05488709152766, 19.050659359273656, 19.04876225122118, 19.04608799996525, 19.044634388025298, 19.04667782695042, 19.045317848572807, 19.045364437144222, 19.04620658204826, 19.047139849888577, 19.046670796655857, 19.04978850017172, 19.049293092209812, 19.049548882337078, 19.046976256642182, 19.045513806327335, 19.04426491273204, 19.04044138126207, 19.040337486921157, 19.04093114376771, 19.044901978158084, 19.04694275449482, 19.049460737037165, 19.05483923716615, 19.053497553214246, 19.051621955669827, 19.04911825461839, 19.04385339636348, 19.03694938246932, 19.03230311995719, 19.026211546624285, 19.02057760088673, 19.012213644659003, 19.008510026304187, 19.00285321012206, 18.995949198081043, 18.98743229063745, 18.976711571327627, 18.96848558554327, 18.95914742051299, 18.949902172547688, 18.93915687729846, 18.927025963096483, 18.910986898787066, 18.89799001422202, 18.887860760349163, 18.875344732883004, 18.863550257928946, 18.85187314093463, 18.839516194258664, 18.825192650037184, 18.811708146056713, 18.79666627395665, 18.781177057300365, 18.768727534342155, 18.75751432504522, 18.743807714845765, 18.729938981364715, 18.715014215380986, 18.698397158511526, 18.6824927091731, 18.668637060325608, 18.652929228879582, 18.644442370880782, 18.634199163210326, 18.625450912830125, 18.61723747091142, 18.60910575478295, 18.597671866675654, 18.58545622621122, 18.57108352744295, 18.55515234806541, 18.538484165497596, 18.5215838255424, 18.50524965812407, 18.489874039635275, 18.47027330292249, 18.453653668067542, 18.438642188783287, 18.42273530133271, 18.40818072121995, 18.393422704093382, 18.381647353803896, 18.372974245805846, 18.364785447340115, 18.358767681694943, 18.352312281877083, 18.346518129818605, 18.34028411857663, 18.335107162172882, 18.33217077249952, 18.328766088196044, 18.325594286323447, 18.321857029743114, 18.316863427457115, 18.31570060728341, 18.31305682014626, 18.309145807010477, 18.306368236791467, 18.30481233393782, 18.303072907729486, 18.301649296707303, 18.294767214153005, 18.292679978191284, 18.288275202288883, 18.28252122017656, 18.27816976524943, 18.27231732977431, 18.26642362500044, 18.259394534204414, 18.249848319933726, 18.242884655058763, 18.237084807744747, 18.232337695229877, 18.228234832590772, 18.224371799430667, 18.22100591087912, 18.218160080920125, 18.212805254244305, 18.208498734301575, 18.20473257774136, 18.20080489040065, 18.197214791988706, 18.19425743087439, 18.193618053452756, 18.194179067846264, 18.194734500007, 18.195079430355193, 18.20099903801335, 18.204819943107744, 18.208055565564386, 18.213547549986632, 18.218885385310152, 18.224070605356818, 18.2291047286866], "overall_macd": [0.0, -0.005982905982907738, -0.03174178781016579, -0.02443901103311319, -0.019236675825641925, -0.002178018032605422, 0.003633500386811761, 0.051621060397614826, 0.08543899419072432, 0.12452211617460662, 0.13976362637651008, 0.15290425543638975, 0.11439159438146618, 0.05769031755060894, 0.020282874819304908, 0.008293762994846077, 0.015558205149527993, 0.023066720169300226, 0.03227633484097936, 0.031146815454508925, 0.011559336556793198, -0.03742298265431998, -0.059418554883482244, -0.08155846412418555, -0.09957054727147252, -0.12132279991083905, -0.16570051579740053, -0.1914015693746478, -0.20776106640098746, -0.23017650063642492, -0.24511535651163996, -0.24525132215163126, -0.24894472745758733, -0.24900144412228187, -0.2438150945675872, -0.2034689221863566, -0.17751714699096155, -0.13681399380948633, -0.10974669152987815, -0.07771679154978628, -0.023816251205847294, -0.00843757998246275, 0.014875482428823972, 0.0393529474812091, 0.05887970275038512, 0.06233935770201526, 0.09305744226295687, 0.08734588524075448, 0.08785852990722631, 0.06460366712560273, 0.0543429778565212, 0.04728012469291798, 0.020467004696445912, 0.02874200179668307, 0.04048176303707862, 0.07634075816232055, 0.08840873715603337, 0.10084480346556646, 0.1325728348651687, 0.10247288413989253, 0.073335055119923, 0.04448535939065934, -0.0009608165726149309, -0.05011709897606664, -0.07050886326393879, -0.09763963171439372, -0.11460032344378845, -0.14891881042899868, -0.13741427675155293, -0.14278919450567074, -0.15582322756652545, -0.1777407950350991, -0.21123472060124726, -0.21592386774736028, -0.22670967969662215, -0.23257651607058705, -0.24728612843114917, -0.2679584899281018, -0.3134008416430554, -0.3223223326830542, -0.30368563953566863, -0.3055664567046925, -0.29877146780059505, -0.29004295549339076, -0.2862808110305579, -0.2968229393171633, -0.29611579835291124, -0.30574848508059915, -0.31459747342758604, -0.2948113819794713, -0.267031266093003, -0.2631074571666474, -0.2594280347067759, -0.26316150104497993, -0.2778454248023188, -0.28179612945775645, -0.26652336382360886, -0.26747463446553255, -0.20853361135631943, -0.17473613044333547, -0.13509723650360783, -0.09891180978155845, -0.06943420411862533, -0.07267044806796719, -0.08155730075684531, -0.10585831296885218, -0.13733223065097988, -0.16760573047998406, -0.19260513085336584, -0.2068057421903049, -0.20919305030682267, -0.24377919711825768, -0.24576231274410176, -0.2329483741290943, -0.22863034958309925, -0.213069158276884, -0.20124122596259397, -0.16694593738629493, -0.1142422675628545, -0.06845742918195086, -0.015053838664922381, 0.022969530984198627, 0.057284484059898944, 0.0795280001840517, 0.10402616238748763, 0.13958425343134806, 0.1618638489394293, 0.17907021181397198, 0.18572396948702874, 0.17845014464982967, 0.20103104946797856, 0.20446587746546996, 0.19445651618184812, 0.19317332410856025, 0.19953921836329158, 0.20065734955018044, 0.20163984720885608, 0.1562370764604175, 0.15677636346423185, 0.13666581780096365, 0.10818415589611163, 0.09542178083224329, 0.07195471454764757, 0.05195111885974413, 0.026114100940620943, -0.015166914248901264, -0.0273937276965448, -0.027886031933913813, -0.01997674286707607, -0.008766026443005615, 0.0017126377233509515, 0.013580392979349654, 0.02662458421433911, 0.016199097754981295, 0.015823584457706374, 0.019337657122719065, 0.020275034200746944, 0.02317155431372342, 0.029963169167888992, 0.05329035266710136, 0.08053198814179297, 0.10095740638387696, 0.11416641034694663, 0.16793453128272162, 0.1917934917733426, 0.20391326433125556, 0.2294325930950727, 0.24601403194883176, 0.25540388823655036, 0.25905230682964486], "overall_signal": [0.0, -0.0011965811965815476, -0.007305622519298397, -0.010732300222061356, -0.01243317534277747, -0.010382143880743062, -0.007579015027232097, 0.004261000057737287, 0.020496598884334694, 0.041301702342389085, 0.06099408714921328, 0.07937612080664858, 0.08637921552161211, 0.08064143592741148, 0.06856972370579018, 0.05651453156360136, 0.04832326628078669, 0.0432719570584894, 0.04107283261498739, 0.0390876291828917, 0.033581970657672, 0.019380979995273606, 0.0036210730195224364, -0.013414834409219163, -0.030645976981669834, -0.048781341567503675, -0.07216517641348305, -0.09601245500571601, -0.1183621772847703, -0.14072504195510124, -0.161603104866409, -0.17833274832345347, -0.19245514415028026, -0.2037644041446806, -0.21177454222926195, -0.2101134182206809, -0.20359416397473704, -0.1902381299416869, -0.17413984225932516, -0.1548552321174174, -0.1286474359351034, -0.10460546474457527, -0.08070927530989543, -0.05669683075167452, -0.03358152405126259, -0.014397347700607022, 0.007093610292105755, 0.023144065281835505, 0.03608695820691367, 0.04179029999065148, 0.04430083556382543, 0.044896693389643944, 0.04001075565100434, 0.03775700488014009, 0.0383019565115278, 0.04590971684168635, 0.05440952090455575, 0.0636965774167579, 0.07747182890644005, 0.08247203995313054, 0.08064464298648903, 0.07341278626732309, 0.058538065699335486, 0.03680703276425506, 0.01534385355861629, -0.007252843495985711, -0.028722339485546262, -0.05276163367423675, -0.06969216228969999, -0.08431156873289414, -0.0986139004996204, -0.11443927940671614, -0.13379836764562236, -0.15022346766596995, -0.1655207100721004, -0.17893187127179772, -0.19260272270366802, -0.2076738761485548, -0.22881926924745494, -0.2475198819345748, -0.2587530334547936, -0.2681157181047734, -0.2742468680439378, -0.2774060855338284, -0.2791810306331743, -0.2827094123699721, -0.28539068956655994, -0.28946224866936776, -0.29448929362101145, -0.29455371129270347, -0.2890492222527634, -0.2838608692355402, -0.27897430232978737, -0.2758117420728259, -0.2762184786187245, -0.2773340087865309, -0.2751718797939465, -0.27363243072826376, -0.2606126668538749, -0.24343735957176704, -0.2217693349581352, -0.19719782992281987, -0.17164510476198097, -0.15185017342317822, -0.13779159888991163, -0.13140494170569975, -0.1325903994947558, -0.13959346569180145, -0.15019579872411432, -0.16151778741735245, -0.1710528399952465, -0.18559811141984878, -0.19763095168469938, -0.20469443617357838, -0.20948161885548255, -0.21019912673976285, -0.20840754658432908, -0.20011522474472226, -0.18294063330834873, -0.16004399248306916, -0.1310459617194398, -0.10024286317871213, -0.06873739373098992, -0.03908431494798159, -0.010462219480887748, 0.019547075101559418, 0.04801042986913339, 0.07422238625810111, 0.09652270290388665, 0.11290819125307526, 0.13053276289605592, 0.14531938580993872, 0.1551468118843206, 0.16275211432916856, 0.17010953513599317, 0.17621909801883062, 0.18130324785683571, 0.17629001357755208, 0.17238728355488805, 0.16524299040410317, 0.15383122350250486, 0.14214933496845256, 0.12811041088429156, 0.11287855247938208, 0.09552566217162986, 0.07338714688752365, 0.053230971970709966, 0.03700757118978522, 0.025610708378412964, 0.01873536141412925, 0.01533081667597359, 0.014980731936648804, 0.017309502392186867, 0.017087421464745754, 0.01683465406333788, 0.01733525467521412, 0.017923210580320682, 0.01897287932700123, 0.02117093729517878, 0.0275948203695633, 0.03818225392400923, 0.05073728441598278, 0.06342310960217555, 0.08432539393828477, 0.10581901350529635, 0.1254378636704882, 0.1462368095554051, 0.16619225403409044, 0.1840345808745824, 0.19903812606559493], "overall_upper_bb": [null, 19.188566017177987, 19.338924743319016, 19.33908896914716, 19.32689039038653, 19.398167695471614, 19.394006325383295, 19.696001925932425, 19.825390457919124, 19.978041082554267, 20.018352659986835, 20.05500474328248, 20.01964880664366, 20.01391078151022, 19.991376569522146, 19.961624418382673, 19.944189996975464, 19.930200229517, 19.921125316635713, 19.90514666875423, 19.905715531738533, 19.939150982645476, 19.932998284384883, 19.94740004192822, 19.960599501222738, 19.97282341272293, 20.02771786584788, 19.982070310746426, 19.921569968440195, 19.8149161082895, 19.723401835774897, 19.586496694057757, 19.562291003838567, 19.56362446008471, 19.55084893072634, 19.50861920813322, 19.41551953924618, 19.323816517306323, 19.196362507775785, 19.099281893645372, 19.148674509749657, 19.1798796547379, 19.21455548946495, 19.27199778169064, 19.32905172054258, 19.36503116078542, 19.46164337043966, 19.48599295584113, 19.515351939900057, 19.499446512387298, 19.48180039983669, 19.47004465692549, 19.433011338864063, 19.394014935797813, 19.34151213050782, 19.416733911196783, 19.424818672186422, 19.456419845280312, 19.542702963930306, 19.542023646263562, 19.527006497431586, 19.5322505328634, 19.565957276785422, 19.608068672011093, 19.604972536209704, 19.622041915539395, 19.579980964417974, 19.608257481569254, 19.585126192650208, 19.588092480315584, 19.589959335586403, 19.598443342280902, 19.640077641777008, 19.615765698645298, 19.580144343143036, 19.460436892103694, 19.375195307320944, 19.268129458439944, 19.08954889854471, 19.01920911183139, 18.921792613083248, 18.837632384231622, 18.791974864909385, 18.764787156604473, 18.6943043582432, 18.658417472760465, 18.592952870813605, 18.580570840649504, 18.455243106476686, 18.3399789763444, 18.242378960545842, 18.17862755462003, 18.15300349381612, 18.07418604186111, 18.032631350108034, 17.963386266681184, 17.905534863768874, 17.88426621808427, 17.934645828766843, 17.935866870531328, 17.909098777933522, 17.937728696198356, 17.956887687831195, 17.933241613895845, 17.915966831544186, 17.920370672889682, 17.93347592504999, 17.95892864813026, 17.98392914605933, 17.97973333409299, 17.94650354325356, 17.985356718038283, 17.981866640240387, 17.97718380456383, 17.98104511282645, 17.979979245311952, 17.968394416192943, 17.973745890490534, 17.92104778283974, 17.91012551956946, 17.911214527211087, 17.891476447269234, 17.884543158579472, 17.929164592225668, 18.002032178230774, 18.13128854344405, 18.23419203064958, 18.323886723502763, 18.38629562745552, 18.4198494081062, 18.510355983864063, 18.501505740960642, 18.49205124823743, 18.498422904559813, 18.482453489356164, 18.454976905352044, 18.37994397813294, 18.313292267502895, 18.308305450796013, 18.28323856065352, 18.286871628419973, 18.28022173670041, 18.286600938650103, 18.290320133035195, 18.312799873704062, 18.360863905533716, 18.359152966314383, 18.34481305025161, 18.334327563450614, 18.334327563450614, 18.286251418828982, 18.266657798870437, 18.268207672901145, 18.24235371295498, 18.191477106228312, 18.14301963012288, 18.07766790466373, 18.085546455778918, 18.046434157213255, 18.103790507592414, 18.193338869015857, 18.26307012760145, 18.3233868484216, 18.532820303015686, 18.634729367261293, 18.67459790233762, 18.779856512974565, 18.87012270202143, 18.948105788833406, 19.014290101249134], "overall_lower_bb": [null, 18.97643398282202, 18.624408590014323, 18.69341103085284, 18.743109609613477, 18.75016563786172, 18.783136531759567, 18.638998074067576, 18.623498430969764, 18.59595891744573, 18.626192794558623, 18.654161923384187, 18.65342811643326, 18.58306064706121, 18.552463430477857, 18.563225581617328, 18.588610003024538, 18.61244421492745, 18.635064157048493, 18.65323333124577, 18.647664468261464, 18.574729017354525, 18.587881715615115, 18.53947995807178, 18.491280498777265, 18.417056587277067, 18.273662134152122, 18.185309689253575, 18.117810031559806, 18.0644638917105, 18.013478164225102, 18.015383305942244, 17.95558899616144, 17.901875539915288, 17.855651069273662, 17.85888079186678, 17.88198046075382, 17.92418348269368, 17.989637492224215, 18.04671810635463, 18.015325490250344, 18.0101203452621, 17.99544451053505, 17.973002218309357, 17.95394827945742, 17.952968839214577, 17.963356629560337, 18.00100704415887, 18.039148060099947, 18.109153487612705, 18.19179960016331, 18.259555343074506, 18.33458866113594, 18.448585064202184, 18.58008786949218, 18.575866088803213, 18.62978132781358, 18.642180154719686, 18.636897036069694, 18.63957635373644, 18.616093502568418, 18.5998494671366, 18.513142723214575, 18.393031327988908, 18.3391274637903, 18.264068084460607, 18.216129035582025, 18.105852518430744, 18.08548380734979, 18.047417519684412, 17.9864506644136, 17.899966657719098, 17.783332358222996, 17.719644301354705, 17.648265656856967, 17.626973107896305, 17.574214692679057, 17.523280541560055, 17.474371101455294, 17.41319088816861, 17.41210738691675, 17.379267615768374, 17.341925135090612, 17.30311284339552, 17.277595641756797, 17.211472527239533, 17.177937129186397, 17.102319159350497, 17.087646893523313, 17.111911023655605, 17.14279103945416, 17.130542445379973, 17.10016650618388, 17.086983958138894, 17.030038649891964, 17.006283733318817, 17.006135136231126, 16.964403781915728, 16.962514171233156, 16.962313129468676, 16.97658122206648, 16.96495130380164, 16.956792312168805, 16.957438386104158, 16.950713168455817, 16.92040932711032, 16.857304074950008, 16.789851351869736, 16.724850853940673, 16.66404666590701, 16.629096456746442, 16.50424328196172, 16.452733359759616, 16.428916195436166, 16.404554887173546, 16.39162075468805, 16.366705583807054, 16.373354109509464, 16.39705221716026, 16.40147448043054, 16.400885472788914, 16.411623552730767, 16.41555684142053, 16.39693540777433, 16.369067821769224, 16.32971145655595, 16.32880796935042, 16.35211327649724, 16.400704372544478, 16.4611505918938, 16.494644016135933, 16.65649425903936, 16.777948751762565, 16.88007709544019, 17.02704651064384, 17.171523094647956, 17.370056021867068, 17.476707732497104, 17.53919454920399, 17.59426143934648, 17.58562837158003, 17.605798263299594, 17.591419061349896, 17.583699866964807, 17.535220126295943, 17.413156094466284, 17.37086703368562, 17.35020694974839, 17.341692436549387, 17.341692436549387, 17.353768581171025, 17.35697220112957, 17.356922327098854, 17.347776287045022, 17.361652893771684, 17.380110369877116, 17.410462095336268, 17.425583544221084, 17.446195842786743, 17.416839492407583, 17.381291130984142, 17.352039872398553, 17.3456631515784, 17.247229696984316, 17.2478206327387, 17.33095209766238, 17.34669348702543, 17.365427297978574, 17.385444211166597, 17.410259898750862]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2439_SIMO.json b/2439_SIMO.json
new file mode 100644
index 0000000000000000000000000000000000000000..042283941f4d9c231c23487a90499ad916750281
--- /dev/null
+++ b/2439_SIMO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388060.0, 1673391660.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479860.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557140.0, 1673560740.0, 1673564460.0, 1673567940.0, 1673571420.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673648940.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989020.0, 1673992800.0, 1673996220.0, 1673999940.0, 1674003540.0, 1674070200.0, 1674073800.0, 1674077160.0, 1674081000.0, 1674084720.0, 1674088140.0, 1674091740.0, 1674158100.0, 1674162000.0, 1674165420.0, 1674169320.0, 1674172740.0, 1674176340.0, 1674243000.0, 1674246660.0, 1674250200.0, 1674253680.0, 1674257280.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507720.0, 1674511140.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592020.0, 1674595560.0, 1674599340.0, 1674603000.0, 1674606660.0, 1674610140.0, 1674676860.0, 1674680220.0, 1674683760.0, 1674687660.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768660.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849540.0, 1674852960.0, 1674856740.0, 1675107000.0, 1675110540.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202340.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287180.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371720.0, 1675375140.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459860.0, 1675463340.0, 1675466940.0, 1675470600.0, 1675474200.0, 1675713480.0, 1675717140.0, 1675720860.0, 1675724340.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801740.0, 1675805400.0, 1675809060.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[62.74, 62.73, 63, 63.1, 63.105, 63.14, 63.22, 62.95, 63.09, 63.58, 62.9118, 63.28, 63.71, 64.64, 64.98, 64.66, 64.95, 65.02, 65.38, 65.67, 64.55, 65.6, 65.65, 65.685, 65.685, 65.64, 64.85, 65.23, 65.475, 65.405, 65.35, 65.35, 65.3, 66.14, 66.1596, 66.115, 66.15, 66.02, 65.9, 66.27, 65.52, 65.13, 65.17, 65.155, 65.24, 65.37, 64.93, 65, 64.89, 65.18, 65.17, 65.3176, 65.66, 65.64, 65.78, 65.91, 65.66, 65.78, 65.79, 67.89, 67.66, 67.95, 67.48, 67.515, 67.43, 67.12, 67.3, 67.205, 67.1593, 67.58, 68.14, 67.73, 67.2, 67.03, 67.21, 67.31, 67.45, 67.7, 67.94, 68.21, 67.88, 67.73, 67.93, 67.83, 68.03, 67.85, 67.4, 66.925, 67, 65.2986, 65.46, 65.3, 65.1501, 64.845, 64.88, 63.96, 64.215, 64.08, 64.075, 64.005, 64.023, 63.94, 64.13, 64.07, 63.81, 64, 63.93, 65.15, 66.87, 67.73, 67.9863, 68.01, 67.71, 68.035, 67.38, 67.52, 67.86, 67.87, 67.135, 67.29, 67.34, 66.64, 66.77, 66.7, 66.85, 66.695, 66.59, 65.78, 65.95, 65.98, 65.79, 65.675, 65.49, 66.55], [62.74, 62.73, 63.05, 63.105, 63.105, 63.18, 63.24, 62.95, 63.09, 63.68, 62.96, 63.29, 63.71, 64.64, 64.98, 64.95, 64.95, 65.045, 65.38, 65.695, 64.65, 65.65, 65.695, 65.685, 65.685, 65.64, 65.51, 65.23, 65.475, 65.405, 65.46, 65.375, 65.36, 66.18, 66.1596, 66.14, 66.15, 66.02, 65.9, 66.27, 65.52, 65.13, 65.17, 65.155, 65.24, 65.395, 64.95, 65, 64.89, 65.18, 65.17, 65.3176, 65.66, 65.87, 65.78, 65.92, 65.66, 65.81, 65.875, 67.89, 67.66, 67.95, 67.48, 67.515, 67.5, 67.12, 67.3, 67.205, 67.1593, 67.64, 68.14, 67.73, 67.2, 67.03, 67.21, 67.31, 67.45, 67.71, 67.94, 68.21, 67.88, 67.74, 67.93, 67.84, 68.03, 67.85, 67.4, 66.925, 67, 65.31, 65.47, 65.37, 65.25, 64.845, 64.88, 64.055, 64.215, 64.08, 64.075, 64.005, 64.023, 63.94, 64.13, 64.13, 63.81, 64.05, 63.93, 65.15, 66.87, 67.75, 67.9863, 68.01, 67.805, 68.035, 67.38, 67.52, 67.86, 67.87, 67.135, 67.32, 67.34, 66.64, 66.78, 66.75, 66.9, 66.695, 66.59, 65.78, 65.95, 65.98, 65.79, 65.675, 65.51, 66.55], [62.74, 62.73, 62.99, 63.1, 63.105, 63.14, 63.22, 62.89, 63.065, 63.57, 62.763, 63.27, 63.71, 64.64, 64.98, 64.66, 64.95, 64.98, 65.38, 65.64, 64.55, 65.6, 65.63, 65.59, 65.685, 65.64, 64.85, 65.23, 65.475, 65.405, 65.34, 65.3, 65.3, 66.14, 66.155, 66.115, 66.15, 65.98, 65.9, 66.27, 65.52, 65.13, 65.17, 65.13, 65.16, 65.37, 64.93, 64.91, 64.89, 65.11, 65.14, 65.23, 65.5, 65.5, 65.75, 65.78, 65.66, 65.77, 65.79, 67.89, 67.66, 67.885, 67.48, 67.515, 67.43, 67.12, 67.24, 67.205, 67.1593, 67.58, 68.14, 67.705, 67.2, 67.03, 67.21, 67.31, 67.45, 67.7, 67.94, 68.2, 67.88, 67.65, 67.83, 67.82, 68.03, 67.65, 67.27, 66.92, 66.76, 65.15, 65.46, 65.3, 65.12, 64.8, 64.88, 63.96, 64.2, 64.08, 64.075, 64.005, 64.023, 63.72, 64.11, 64.07, 63.81, 64, 63.87, 65.06, 66.87, 67.73, 67.9863, 67.9, 67.71, 68.01, 67.38, 67.52, 67.86, 67.845, 67.135, 67.25, 67.34, 66.64, 66.7, 66.69, 66.85, 66.695, 66.55, 65.78, 65.95, 65.93, 65.75, 65.675, 65.45, 66.52], [62.74, 62.73, 63.02, 63.105, 63.105, 63.18, 63.22, 62.92, 63.09, 63.68, 62.763, 63.27, 63.71, 64.64, 64.98, 64.95, 64.95, 65.045, 65.38, 65.67, 64.555, 65.65, 65.695, 65.59, 65.685, 65.64, 65.42, 65.23, 65.475, 65.405, 65.46, 65.3, 65.36, 66.14, 66.155, 66.14, 66.15, 65.98, 65.9, 66.27, 65.52, 65.13, 65.17, 65.13, 65.16, 65.395, 64.95, 64.91, 64.89, 65.175, 65.14, 65.25, 65.5, 65.81, 65.75, 65.79, 65.66, 65.81, 65.875, 67.89, 67.66, 67.885, 67.48, 67.515, 67.5, 67.12, 67.24, 67.205, 67.1593, 67.64, 68.14, 67.705, 67.2, 67.03, 67.21, 67.31, 67.45, 67.71, 67.94, 68.2, 67.88, 67.65, 67.83, 67.84, 68.03, 67.65, 67.27, 66.92, 66.81, 65.28, 65.47, 65.37, 65.25, 64.8, 64.88, 64.055, 64.2, 64.08, 64.075, 64.005, 64.023, 63.72, 64.11, 64.13, 63.81, 64.03, 63.87, 65.06, 66.87, 67.75, 67.9863, 67.92, 67.8, 68.01, 67.38, 67.52, 67.86, 67.845, 67.135, 67.32, 67.34, 66.64, 66.725, 66.725, 66.89, 66.695, 66.55, 65.78, 65.95, 65.93, 65.75, 65.675, 65.45, 66.521], [1257, 102, 2198, 339, 5000, 2508, 3081, 1405, 482, 3768, 2110, 300, 209, 1577, 100, 317, 147, 2341, 1672, 1839, 1128, 1228, 1908, 307, 120, 101, 2423, 122, 284, 237, 1791, 1460, 1853, 825, 358, 650, 100, 609, 114, 544, 277, 110, 120, 1378, 537, 972, 421, 434, 100, 2613, 465, 930, 1058, 8874, 207, 2692, 300, 882, 957, 400, 346, 444, 209, 100, 260, 886, 563, 121, 134, 1400, 665, 316, 100, 101, 374, 100, 181, 1189, 508, 511, 101, 896, 1679, 300, 202, 416, 283, 240, 3100, 4228, 655, 839, 2228, 875, 200, 1061, 704, 125, 100, 200, 290, 14293, 721, 2416, 113, 2461, 1459, 869, 138, 384, 100, 1435, 1162, 282, 924, 130, 101, 200, 100, 1540, 137, 112, 4368, 973, 823, 100, 218, 2293, 150, 409, 236, 101, 663, 1467]], "output_timestamps": [1675884600.0, 1675888260.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906140.0, 1675972800.0, 1675976400.0, 1675979820.0, 1675983360.0, 1675987260.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064660.0, 1676068140.0, 1676071980.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676321880.0, 1676325600.0, 1676329140.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417340.0, 1676420940.0, 1676424600.0], "output_window": [[65, 67.4774, 66.845, 67.03, 66.8, 66.59, 66.49, 67.705, 67.03, 66.99, 66.7, 66.77, 66.53, 67, 66.125, 66.13, 66.1, 66.14, 66.135, 66.09, 66.4755, 66.32, 66.04, 65.83, 65.645, 65.72, 65.5, 65.45, 65.06, 65.07, 65.17, 65.09, 65.11], [65, 67.4774, 66.845, 67.06, 66.8, 66.59, 66.5, 67.705, 67.03, 66.99, 66.7, 66.77, 66.535, 67.01, 66.15, 66.13, 66.14, 66.15, 66.135, 66.1, 66.4755, 66.32, 66.04, 65.83, 65.645, 65.72, 65.505, 65.45, 65.06, 65.11, 65.17, 65.09, 65.14], [64.2, 67.4774, 66.845, 67.02, 66.8, 66.59, 66.49, 67.705, 67, 66.99, 66.7, 66.77, 66.51, 67, 66.125, 66.12, 66.07, 66.14, 66.135, 66.09, 66.33, 66.32, 66.04, 65.83, 65.645, 65.72, 65.5, 65.44, 64.99, 65.07, 65.17, 65.09, 65.11], [64.67, 67.4774, 66.845, 67.02, 66.8, 66.59, 66.5, 67.705, 67, 66.99, 66.7, 66.77, 66.535, 67, 66.15, 66.12, 66.105, 66.15, 66.135, 66.1, 66.33, 66.32, 66.04, 65.83, 65.645, 65.72, 65.505, 65.44, 65, 65.11, 65.17, 65.09, 65.14], [8437, 218, 222, 1454, 827, 440, 400, 252, 573, 316, 114, 132, 995, 6746, 220, 200, 6222, 315, 171, 855, 200, 105, 156, 121, 100, 215, 1109, 652, 1184, 329, 331, 110, 322]], "text": {"content": "Silicon Motion Announces Results for the Period Ended December 31, 2022\nBy Silicon Motion Technology Corporation.\nPublished on: 2023-02-07T23:00:00Z\n\nBusiness Highlights\n\nArticle Content:\n\nFebruary 07, 2023 18:00 ET\n\n\r\n            | Source:\r\n            \nSilicon Motion Technology Corporation.\n\n\n\n\n\nSilicon Motion Technology Corporation.\n\r\n                  Hsinchu County,  TAIWAN, PROVINCE OF CHINA\nHsinchu County,  TAIWAN, PROVINCE OF CHINA\nBusiness Highlights\nFinancial Highlights\nTAIPEI, Taiwan and MILPITAS, Calif., Feb.  08, 2023  (GLOBE NEWSWIRE) -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) (\u201cSilicon Motion\u201d or the \u201cCompany\u201d) today announced its financial results for the quarter ended December 31, 2022. For the fourth quarter of 2022, net sales (GAAP) decreased sequentially to $200.8 million from $250.8 million in the third quarter of 2022. Net income (GAAP) decreased to $23.5 million, or $0.71 per diluted American Depositary Share (\u201cADS\u201d) (GAAP), from net income (GAAP) of $42.9 million, or $1.29 per diluted ADS (GAAP), in the third quarter of 2022.\nFor the fourth quarter of 2022, net income (non-GAAP) decreased to $41.1 million, or $1.22 per diluted ADS (non-GAAP), from net income (non-GAAP) of $51.2 million, or $1.53 per diluted ADS (non-GAAP), in the third quarter of 2022.\nBusiness Review Wallace Kou, President & CEO of Silicon Motion commented:\n\u201cFor full-year 2022, despite challenging end-markets, we grew our sales 3%, which significantly outperformed the PC and smartphone markets, both of which posted double-digit declines during the period.\u201d\n\u201cOur sales of SSD controllers decreased 5 to 10% for the year, however, this outcome is still much better than the performance of the PC market generally. More importantly, our sales to the OEM market, for SSDs used in the manufacture of PCs, grew 30% as our extensive PCIe Gen 4 design-wins scaled. Two-thirds of our controllers are now for the OEM market, up from less than half in the prior year. The channel market for SSDs sold in the after-market, a big part of which is in China, decreased significantly due to both weak demand from the extensive Covid-related lockdowns in China and rapidly falling NAND-prices. In 2023, we expect our PCIe Gen 4 SSD controllers for OEMs to scale further, boosted by the recent roll-out of technology upgrades to enhance SSD efficiency. We are also optimistic about recovery from the re-opening of China and from more stable NAND prices.\u201d\n\u201cOur sales of eMMC+UFS controllers grew 15 to 20% for the year, significantly better than the sharp downturn in the smartphone market. However, sales in the fourth quarter were hampered by excess inventory at certain NAND flash customers which could take a few quarters to resolve.\u201d\n\u201cWith softness in our sales this quarter and lower than normal sales visibility, we are taking steps to reduce our operating cost structure, protect our profitability and enhance the opportunity for a rebound. Actions that we have implemented relate to strategic review of product performance, as well as compensation and tape-out expenses. These initiatives are important because, while we are well placed for eventual market recovery when supply chains work down inventory and NAND supply/demand becomes more balanced, we anticipate that sales could soften further in the near term as these market dynamics play out.\u201d\nKey Financial Results\nOther Financial Information\nDuring the fourth quarter of 2022, we had $7.6 million of capital expenditures, including $3.5 million for the routine purchase of testing equipment, software, design tools and other items, and $4.1 million for building construction in Hsinchu.\nAcquisition UpdateOn May 5, 2022, Silicon Motion agreed to be acquired by MaxLinear, Inc. (\u201cMaxLinear\u201d) with Silicon Motion ADS holders to receive $93.54 in cash and 0.388 shares of common stock, par value $0.0001, of MaxLinear (\u201cMaxLinear Common Stock\u201d) for each ADS that they hold (the \u201cTransaction\u201d). On June 27, 2022, the Transaction\u2019s waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended (the \u201cHSR Act\u201d), expired and, unless the Transaction closes after June 27, 2023, no further approval is required under the HSR Act. On August 31, 2022, securityholders at Silicon Motion\u2019s Extraordinary General Meeting (\u201cEGM\u201d) approved the Transaction. In September 2022, MaxLinear and Silicon Motion, which had previously filed with China\u2019s State Administration for Market Regulation (\u201cSAMR\u201d) under the simplified procedures, refiled under the normal procedures as advised by SAMR. MaxLinear and Silicon Motion cannot predict with certainty the length of review under the normal procedure, but both parties continue to expect a final determination by SAMR in the second or third quarter of 2023, or even later. Closing of the Transaction is subject to certain customary closing conditions, including regulatory approval from SAMR and, if closing occurs after June 27, 2023, an additional filing under the HSR Act.\nDiscussion of Non-GAAP Financial Measures\nTo supplement the Company\u2019s unaudited selected financial results calculated in accordance with U.S. Generally Accepted Accounting Principles (\u201cGAAP\u201d), the Company discloses certain non-GAAP financial measures that exclude stock-based compensation and other items, including gross profit (non-GAAP), operating expenses (non-GAAP), operating income (non-GAAP), net income (non-GAAP), and earnings per diluted ADS (non-GAAP). These non-GAAP measures are not in accordance with or an alternative to GAAP and may be different from non-GAAP measures used by other companies. We believe that these non-GAAP measures have limitations in that they do not reflect all the amounts associated with the Company\u2019s results of operations as determined in accordance with GAAP and that these measures should only be used to evaluate the Company\u2019s results of operations in conjunction with the corresponding GAAP measures. The presentation of this additional information is not meant to be considered in isolation or as a substitute for the most directly comparable GAAP measure. We compensate for the limitations of our non-GAAP financial measures by relying upon GAAP results to gain a complete picture of our performance.\nOur non-GAAP financial measures are provided to enhance the user\u2019s overall understanding of our current financial performance and our prospects for the future. Specifically, we believe the non-GAAP results provide useful information to both management and investors as these non-GAAP results exclude certain expenses, gains and losses that we believe are not indicative of our core operating results and because they are consistent with the financial models and estimates published by many analysts who follow the Company. We use non-GAAP measures to evaluate the operating performance of our business, for comparison with our forecasts, and for benchmarking our performance externally against our competitors. Also, when evaluating potential acquisitions, we exclude the items described below from our consideration of the target\u2019s performance and valuation. Since we find these measures to be useful, we believe that our investors benefit from seeing the results from management\u2019s perspective in addition to seeing our GAAP results. We believe that these non-GAAP measures, when read in conjunction with the Company\u2019s GAAP financials, provide useful information to investors by offering:\nThe following are explanations of each of the adjustments that we incorporate into our non-GAAP measures, as well as the reasons for excluding each of these individual items in our reconciliation of these non-GAAP financial measures:\nStock-based compensation expense consists of non-cash charges related to the fair value of restricted stock units awarded to employees. The Company believes that the exclusion of these non-cash charges provides for more accurate comparisons of our operating results to our peer companies due to the varying available valuation methodologies, subjective assumptions and the variety of award types. In addition, the Company believes it is useful to investors to understand the specific impact of share-based compensation on its operating results.\nProduct-line restructuring are charges related to the restructuring of our underperforming product lines, principally the write-down of NAND flash, embedded DRAM and SSD inventory valuation attributable to Shannon, Ferri and Graphics products, as well as certain other discontinued parts.\nM&A transaction expenses consist of legal, financial advisory and other fees related to our pending sale to MaxLinear.\nLoss from settlement of litigation relates to an estimated expense accrued in connection with a potential settlement of a lawsuit.\nForeign exchange loss (gain) consists of translation gains and/or losses of non-US$ denominated current assets and current liabilities, as well as certain other balance sheet items which result from the appreciation or depreciation of non-US$ currencies against the US$.\u00a0We do not use financial instruments to manage the impact on our operations from changes in foreign exchange rates, and because our operations are subject to fluctuations in foreign exchange rates, we therefore exclude foreign exchange gains and losses when presenting non-GAAP financial measures.\nUnrealized holding loss (gain) on investments relates to the difference between market value and cost of long-term investments.\nSilicon Motion Technology CorporationConsolidated Statements of Income(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationReconciliation of GAAP to Non-GAAP Operating Results(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationConsolidated Balance Sheet  (In thousands, unaudited)\nSilicon Motion Technology CorporationCondensed Consolidated Statements of Cash Flows(in thousands, unaudited)\n* ADS cancellation fee for shares repurchased in prior quarterAbout Silicon Motion:\nForward-Looking Statements:\nInformation provided in this press release\u00a0contains \u201cforward-looking statements\u201d within the meaning of Section\u00a027A of the Securities Act of 1933, as amended, and Section\u00a021E of the Securities Exchange Act of 1934, as amended. These forward-looking statements are based on Silicon Motion\u2019s and MaxLinear\u2019s current expectations, estimates and projections about the expected date of closing of the Transaction and the potential benefits thereof, their businesses and industry, management\u2019s beliefs and certain assumptions made by Silicon Motion and MaxLinear, all of which are subject to change. The forward-looking statements include, but are not limited to, statements about the expected timing of the Transaction that will result in the merger of Shark Merger Sub, with and into the Company, with the Company continuing as the surviving company and a wholly-owned subsidiary of MaxLinear, the satisfaction or waiver of any conditions to the Transaction, anticipated benefits, growth opportunities and other events relating to the Transaction, and projections about Silicon Motion\u2019s business and its future revenues, expenses and profitability, and, in some cases, you can identify forward-looking statements by terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201cpotentially,\u201d \u201ccontinue,\u201d \u201ccould,\u201d \u201cseek,\u201d \u201csee,\u201d \u201cwould,\u201d \u201cmight,\u201d \u201ccontinue,\u201d \u201ctarget\u201d or the negatives of these terms or other comparable terminology that convey uncertainty of future events or outcomes. All forward-looking statements by their nature address matters that involve risks and uncertainties, many of which are beyond our control, and are not guarantees of future results, such as statements about the consummation of the Transaction and the anticipated benefits thereof. These and other forward-looking statements are not guarantees of future results and are subject to risks, uncertainties and assumptions that could cause actual results to differ materially from those expressed in any forward-looking statements. Although such statements are based on Silicon Motion\u2019s own information and information from other sources Silicon Motion believes to be reliable, you should not place undue reliance on them and caution must be exercised in relying on forward-looking statements. These statements involve risks and uncertainties, and actual results may differ materially from those expressed or implied in these forward-looking statements for a variety of reasons. Potential risks and uncertainties include, but are not limited to, the risk that the Transaction may not be completed on the anticipated terms and timing, in a timely manner or at all, which may adversely affect Silicon Motion\u2019s or MaxLinear\u2019s respective business and the price of the ordinary shares, par value $0.01 per share, of Silicon Motion, Silicon Motion\u2019s ADSs and shares of MaxLinear Common Stock; uncertainties as to the timing of the consummation of the Transaction and the potential failure to satisfy the conditions to the consummation of the Transaction, including the receipt of certain governmental and regulatory approvals, anticipated tax treatment, unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, expansion and growth of the parties\u2019 businesses and other conditions to the completion of the Transaction; the occurrence of any event, change or other circumstances that could give rise to the termination of the merger agreement, including the receipt by Silicon Motion of an unsolicited proposal from a third party; the effect of the announcement or pendency of the Transaction on the Company\u2019s or MaxLinear\u2019s respective business relationships, operating results, and business generally; expected benefits, including financial benefits, of the Transaction may not be realized; integration of the acquisition post-closing may not occur as anticipated, and the combined company\u2019s ability to achieve the growth prospects and synergies expected from the Transaction, as well as delays, challenges and expenses associated with integrating the combined company\u2019s existing businesses, may occur; litigation related to the Transaction or otherwise; unanticipated restructuring costs may be incurred or undisclosed liabilities assumed; attempts to retain key personnel and customers may not succeed; risks related to diverting attention from the parties\u2019 ongoing businesses, including current plans and operations; changes in tax regimes, legislation or government regulations affecting the acquisition or the parties or their businesses; economic, social or political conditions that could adversely affect the Transaction or the parties, including trade and national security policies and export controls and executive orders relating thereto, and worldwide government economic policies, including trade relations between the United States and China and the military conflict in Ukraine and related sanctions against Russia and Belarus; unpredictability and severity of catastrophic events, including, but not limited to, acts of terrorism or outbreak of war or hostilities, as well as the parties\u2019 responses to any of the aforementioned factors; exposure to inflation, currency rate and interest rate fluctuations and risks associated with doing business locally and internationally, as well as fluctuations in the market prices of the parties\u2019 traded securities; potential business uncertainty or adverse reactions or changes to business relationships resulting from the announcement or completion of the Transaction; potential negative changes in general economic conditions and market developments in the regions or the industries in which the parties\u2019 operate; the loss of one or more key customers or the significant reduction, postponement, rescheduling or cancellation of orders from one or more customers as a result or in anticipation of the Transaction or otherwise; the parties\u2019 respective customers\u2019 sales outlook, purchasing patterns, and inventory adjustments based on consumer demands and general economic conditions; risks associated with the ongoing global outbreak of\u00a0COVID-19,\u00a0including, but not limited to, the emergence of variants to the original COVID-19 strain, such as the Delta and Omicron variants, and related private and public sector measures; Silicon Motion\u2019s ability to provide a safe working environment for employees during the\u00a0COVID-19\u00a0pandemic or any other public health crises, including pandemics or epidemics; Silicon Motion\u2019s and MaxLinear\u2019s abilities to implement their business strategies; pricing trends, including Silicon Motion\u2019s and MaxLinear\u2019s abilities to achieve economies of scale; uncertainty as to the long-term value of MaxLinear Common Stock; restrictions during the pendency of the Transaction that may impact the Company\u2019s or MaxLinear\u2019s ability to pursue certain business opportunities or strategic transactions; and the other risk factors discussed from time to time by Silicon Motion in the most recent Annual Report on Form\u00a020-F\u00a0and in any subsequent reports on Form\u00a06-K,\u00a0each of which is on file with or furnished to the Securities and Exchange Commission (the \u201cSEC\u201d) and available at the SEC\u2019s website at www.sec.gov. SEC filings for Silicon Motion are also available on Silicon Motion\u2019s website at https://www.siliconmotion.com/investor. We assume no obligation to update any forward-looking statements, which apply only as of the date of this press release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675810800000, "published_utc": "2023-02-07T23:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/07/2603574/9885/en/Silicon-Motion-Announces-Results-for-the-Period-Ended-December-31-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.930411696696627, "input_bin_label": ">+4%", "output_percentage_change": 2.3237977423844027, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.825310806503026, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.0813, 63.135299999999994, 63.2043, 63.3578, 63.5453, 63.7223, 63.8953, 64.1078, 64.3368, 64.53580000000001, 64.715, 64.953, 65.1515, 65.2465, 65.317, 65.38600000000001, 65.433, 65.45150000000001, 65.46099999999998, 65.4345, 65.525, 65.49, 65.4565, 65.5115, 65.55850000000001, 65.60849999999999, 65.6815, 65.75649999999999, 65.799, 65.88550000000001, 65.89150000000001, 65.8745, 65.85549999999999, 65.7545, 65.655, 65.5805, 65.4605, 65.3535, 65.25250000000001, 65.143, 65.10499999999999, 65.11699999999999, 65.15, 65.218, 65.277, 65.3165, 65.3875, 65.4775, 65.576, 65.8475, 66.0995, 66.363, 66.561, 66.7315, 66.90650000000001, 67.0395, 67.1975, 67.337, 67.46543, 67.44042999999999, 67.48843000000001, 67.47043, 67.44243, 67.39393, 67.36493, 67.38392999999999, 67.40493000000001, 67.45543, 67.5335, 67.5895, 67.5635, 67.558, 67.62100000000001, 67.702, 67.78399999999999, 67.81800000000001, 67.8, 67.72099999999999, 67.608, 67.316, 67.075, 66.84700000000001, 66.58900000000001, 66.285, 65.97, 65.6105, 65.3035, 65.01950000000001, 64.74600000000001, 64.6185, 64.4738, 64.30879999999999, 64.1948, 64.12780000000001, 64.0208, 64.0183, 63.98530000000001, 64.0833, 64.36280000000001, 64.7373, 65.13363000000001, 65.55363, 65.92263, 66.31063, 66.66763, 67.01662999999999, 67.41563, 67.69413, 67.72063, 67.67763, 67.613, 67.485, 67.3775, 67.249, 67.2, 67.11749999999999, 66.98649999999999, 66.78, 66.66149999999999, 66.52250000000001, 66.3635, 66.267, 66.1395, 66.1191], "in_sma_50": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.05027272727273, 63.06858333333333, 63.11792307692308, 63.226642857142856, 63.34353333333333, 63.443937500000004, 63.53252941176471, 63.61655555555555, 63.70936842105264, 63.807399999999994, 63.842999999999996, 63.92513636363637, 64.00208695652174, 64.06824999999999, 64.13292, 64.19088461538462, 64.23640740740741, 64.27189285714286, 64.31337931034483, 64.34976666666667, 64.38558064516128, 64.41415625, 64.44281818181818, 64.49273529411765, 64.54022857142857, 64.58466666666668, 64.62697297297296, 64.66257894736842, 64.69430769230769, 64.7337, 64.75287804878049, 64.76185714285714, 64.7713488372093, 64.7795, 64.78795555555556, 64.80115217391304, 64.80431914893617, 64.80652083333334, 64.80822448979592, 64.81555999999999, 64.86356, 64.91396, 64.96356, 65.01766, 65.07056, 65.12276, 65.17156, 65.22936, 65.28505999999999, 65.36926, 65.4672, 65.55950000000001, 65.6349, 65.69239999999999, 65.7428, 65.7862, 65.83200000000001, 65.8752, 65.910786, 65.95018599999999, 66.02188600000001, 66.062986, 66.093086, 66.121886, 66.152386, 66.185786, 66.226386, 66.275986, 66.32528599999999, 66.381186, 66.429586, 66.476586, 66.525986, 66.559986, 66.597486, 66.627686, 66.650086, 66.668886, 66.687086, 66.667286, 66.666286, 66.671086, 66.672686, 66.66608599999999, 66.660486, 66.633686, 66.61868600000001, 66.602086, 66.585786, 66.562386, 66.540046, 66.509446, 66.481646, 66.44804599999999, 66.409246, 66.37404599999999, 66.338246, 66.323246, 66.343146, 66.340346, 66.346872, 66.347572, 66.353972, 66.363872, 66.36147199999999, 66.369472, 66.38187199999999, 66.394672, 66.394186, 66.387786, 66.37178599999999, 66.350486, 66.340986, 66.334886, 66.328486, 66.316186, 66.298186, 66.259586, 66.219786, 66.174386, 66.131786, 66.092286, 66.044686, 66.018306], "in_sma_200": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.05027272727273, 63.06858333333333, 63.11792307692308, 63.226642857142856, 63.34353333333333, 63.443937500000004, 63.53252941176471, 63.61655555555555, 63.70936842105264, 63.807399999999994, 63.842999999999996, 63.92513636363637, 64.00208695652174, 64.06824999999999, 64.13292, 64.19088461538462, 64.23640740740741, 64.27189285714286, 64.31337931034483, 64.34976666666667, 64.38558064516128, 64.41415625, 64.44281818181818, 64.49273529411765, 64.54022857142857, 64.58466666666668, 64.62697297297296, 64.66257894736842, 64.69430769230769, 64.7337, 64.75287804878049, 64.76185714285714, 64.7713488372093, 64.7795, 64.78795555555556, 64.80115217391304, 64.80431914893617, 64.80652083333334, 64.80822448979592, 64.81555999999999, 64.82192156862746, 64.83015384615385, 64.8427924528302, 64.8607037037037, 64.87687272727273, 64.89317857142858, 64.90663157894737, 64.92220689655173, 64.9383559322034, 64.98755, 65.0313606557377, 65.0773870967742, 65.11552380952381, 65.153015625, 65.18912307692307, 65.21837878787879, 65.24855223880597, 65.27732352941177, 65.30459855072465, 65.33796142857143, 65.37742676056338, 65.40975416666667, 65.43427808219178, 65.4558418918919, 65.47923066666667, 65.5033197368421, 65.5286012987013, 65.55656794871796, 65.58673797468354, 65.61940375, 65.64731234567901, 65.67173536585366, 65.69773855421687, 65.72324166666667, 65.75037999999999, 65.77246860465117, 65.7896816091954, 65.80252613636364, 65.81384606741574, 65.80791444444445, 65.8042010989011, 65.79948152173914, 65.79357311827957, 65.78300319148937, 65.77349789473683, 65.755596875, 65.73955979381444, 65.72262551020408, 65.70598282828283, 65.68897299999999, 65.67247821782178, 65.6533362745098, 65.63835242718446, 65.62384903846154, 65.60657428571429, 65.59170094339622, 65.57561028037384, 65.57083611111112, 65.58275504587156, 65.60245727272728, 65.62393333333333, 65.64443392857143, 65.66350973451327, 65.68409298245614, 65.69884, 65.71453965517242, 65.73287692307693, 65.75077627118644, 65.76240840336135, 65.77538833333332, 65.78831900826447, 65.7953, 65.80285853658536, 65.81029516129033, 65.8189328, 65.82588571428572, 65.83158740157481, 65.831184375, 65.83210542635659, 65.83285846153846, 65.83222595419848, 65.83103484848485, 65.82816992481203, 65.83334029850747], "in_ema_10": [62.74, 62.738181818181815, 62.7894214876033, 62.84679939894815, 62.893744962775756, 62.94579133318017, 62.99564745442013, 62.98189337179828, 63.00154912238041, 63.12490382740215, 63.059103131510845, 63.09744801669069, 63.20882110456511, 63.46903544918963, 63.7437562766097, 63.96307331722612, 64.14251453227591, 64.30660279913484, 64.50176592656486, 64.71417212173488, 64.68523173596489, 64.86064414760764, 65.01234521167898, 65.11737335501007, 65.22057819955369, 65.29683670872573, 65.31923003441196, 65.3030063917916, 65.33427795692039, 65.34713651020759, 65.3676571447153, 65.35535584567614, 65.35620023737138, 65.49870928512203, 65.6180348696453, 65.71293762061887, 65.79240350777907, 65.82651196091014, 65.83987342256283, 65.91807825482414, 65.84570039031065, 65.7155730466178, 65.61637794723275, 65.52794559319042, 65.46104639442852, 65.44903795907787, 65.35830378470007, 65.27679400566369, 65.20646782281574, 65.2007464004856, 65.18970160039731, 65.20066494577962, 65.25508950109241, 65.35598231907561, 65.4276218974255, 65.49350882516632, 65.52377994786335, 65.57581995734273, 65.63021632873496, 66.04108608714678, 66.3354340713019, 66.61717333106519, 66.77405090723515, 66.90876892410148, 67.01626548335575, 67.0351263045638, 67.07237606737039, 67.09648950966667, 67.10790959881818, 67.20465330812397, 67.3747163430105, 67.43476791700859, 67.39208284118884, 67.32624959733633, 67.30511330691154, 67.30600179656398, 67.3321832880978, 67.40087723571637, 67.4988995564952, 67.62637236440517, 67.67248647996786, 67.6683980290646, 67.6977802055983, 67.72363835003497, 67.77934046821044, 67.7558240194449, 67.66749237954582, 67.53158467417384, 67.40038746068768, 67.01486246783537, 66.7339783827744, 66.48598231317905, 66.2612582562374, 65.9955749369215, 65.79274313020849, 65.47678983380695, 65.24464622766023, 65.03289236808564, 64.8587301193428, 64.70350646128047, 64.57977801377493, 64.42345473854311, 64.36646296789891, 64.3234697010082, 64.23011157355215, 64.19372765108812, 64.13486807816301, 64.30307388213338, 64.76978772174549, 65.31164449960994, 65.79794549968085, 66.18377359064796, 66.47763293780287, 66.75624513092961, 66.86965510712423, 66.98789963310163, 67.14646333617407, 67.27347000232423, 67.24829363826528, 67.26133115858067, 67.27563458429327, 67.16006465987631, 67.08096199444425, 67.01624163181802, 66.9932886078511, 66.93905431551454, 66.86831716723917, 66.67044131865023, 66.53945198798655, 66.42864253562536, 66.30525298369348, 66.19066153211284, 66.05599579900141, 66.14054201736478], "in_ema_50": [62.74, 62.73960784313726, 62.75060361399462, 62.76450151148503, 62.77785439338758, 62.79362480933317, 62.81034540504559, 62.81464558523988, 62.82544379758342, 62.858955805521326, 62.85519283275578, 62.87145978049085, 62.90434371066768, 62.972408663190514, 63.05113773522226, 63.12560292207629, 63.19714790552428, 63.26961269354294, 63.35237298007067, 63.44326031418555, 63.48685794892337, 63.5716870489656, 63.65495422351597, 63.73083837161339, 63.807472160961886, 63.87933599778691, 63.939754193952126, 63.9903520686991, 64.0485735562011, 64.10176675007557, 64.15503079909222, 64.19993155206899, 64.24542443238002, 64.31972151346315, 64.39169321881754, 64.46025426905999, 64.52651880752823, 64.58351806997811, 64.63514481233192, 64.69925678047576, 64.73144278908455, 64.74707248363026, 64.76365787642908, 64.77802423421618, 64.79300367601162, 64.81661137499157, 64.8218423014625, 64.82529946611102, 64.82783674194981, 64.84145098736354, 64.85315879178066, 64.86872119210298, 64.89347722378521, 64.9294192934407, 64.96159892899205, 64.99408524550216, 65.02019954960012, 65.05117211628247, 65.08347909211453, 65.19353873556102, 65.2902627067155, 65.39201711037371, 65.47389879231984, 65.55394197693475, 65.63025797783926, 65.68867923361027, 65.74951534209615, 65.80659317181787, 65.85964049841324, 65.92945851808331, 66.01614641933494, 66.08237597151789, 66.1262043647917, 66.16164733087831, 66.20275920025563, 66.24618040808873, 66.29338901953624, 66.34894239131913, 66.41133680734583, 66.48148046195972, 66.53632436541228, 66.57999791970984, 66.62901760913299, 66.67650711465718, 66.72958526702358, 66.76567996243442, 66.78545721880954, 66.79073340630721, 66.79148895900106, 66.73221488217749, 66.68271625934699, 66.63123719035299, 66.57707102602542, 66.50738196618128, 66.44356306554673, 66.34989392572136, 66.2655843600068, 66.1798751694183, 66.09733104512738, 66.01527884727925, 65.937150265033, 65.85020319581602, 65.781959933235, 65.7171771907552, 65.64238592837265, 65.57915510765216, 65.51212941715599, 65.49439885177732, 65.54834399484487, 65.63468344602742, 65.72690370304596, 65.8129074793971, 65.8908326762835, 65.97393727721355, 66.02907699183262, 66.08754456078036, 66.15705261722034, 66.22324663223131, 66.25900166626145, 66.30060944405513, 66.34136985801375, 66.353080843974, 66.3676659089162, 66.38167901052732, 66.40161316697723, 66.41311853297812, 66.41848643364565, 66.39344774997328, 66.37605764213119, 66.35856518557702, 66.33469988418184, 66.30882930048844, 66.27514972007712, 66.28479090752508], "in_ema_200": [62.74, 62.739900497512444, 62.742687557238696, 62.74629265617165, 62.74986188347343, 62.7541418647324, 62.75877726906342, 62.760381475341404, 62.76366126165642, 62.772779060047895, 62.77268175596782, 62.77763019620695, 62.78690750768748, 62.80534623895427, 62.82698458483532, 62.848109116329496, 62.869023453480445, 62.89067496140601, 62.91544436477511, 62.94285287855845, 62.95889414344841, 62.98567131615042, 63.01262981051709, 63.03827528503931, 63.064610854342405, 63.09023661698576, 63.11341834218989, 63.13447885619795, 63.15776762379797, 63.18012814495422, 63.20281343704423, 63.22368096503384, 63.2449378708544, 63.27374445920411, 63.302413668565265, 63.33064835843029, 63.35870160859517, 63.38478417965393, 63.40981120274195, 63.43827079276442, 63.4589845162195, 63.47561153595861, 63.4924711226655, 63.50876494234047, 63.52519514191918, 63.54380016538267, 63.557792203538064, 63.57124700748296, 63.584368927806516, 63.600196102654216, 63.61551753446861, 63.63178104158833, 63.65037028495562, 63.671859137841636, 63.69253715637058, 63.71340743342162, 63.73277651368609, 63.75344540409718, 63.774555400076316, 63.815505097588, 63.85375877820902, 63.893870631162166, 63.92955351045409, 63.96522959492719, 64.00040143975379, 64.03144222144778, 64.06336816949307, 64.09462818770707, 64.12512243459557, 64.160096340719, 64.19969737215463, 64.23457600526753, 64.26408271168278, 64.29160427674066, 64.32064304015618, 64.35038788552777, 64.38122979711456, 64.41435188868556, 64.44943296442003, 64.48675203940093, 64.52051570070041, 64.55165484795712, 64.5842751977287, 64.6166704693931, 64.65063394730959, 64.6804783856448, 64.70624476986725, 64.72827218509245, 64.74898589469352, 64.75426961713438, 64.76139131248628, 64.76744712032225, 64.77224864151307, 64.77252477443335, 64.77359417966287, 64.76644398882046, 64.76080773022522, 64.75403352395433, 64.74727697147718, 64.73989113096496, 64.73275788588074, 64.72268069298642, 64.71658436768308, 64.71074770730813, 64.70178504355381, 64.69510061525975, 64.686890658889, 64.69060318964632, 64.71228873004786, 64.74251471283347, 64.77479118335255, 64.80608679346845, 64.83587697462798, 64.86746028831327, 64.89246068345443, 64.91860535327082, 64.94787296169599, 64.97670009640548, 64.99817571733678, 65.0212784465175, 65.04435030277106, 65.06022741418629, 65.07679231553766, 65.09319239199996, 65.11107107466663, 65.12683156148586, 65.14099244147107, 65.14735072563553, 65.15533728557946, 65.16304537229011, 65.16888571684446, 65.17392167986092, 65.1766687278225, 65.19004515839143], "in_macd": [0.0, -0.0007977207977276635, 0.021720278244494295, 0.04589568742862582, 0.06431350730304075, 0.08399341167983465, 0.1016458334943593, 0.09038609749725168, 0.09409557957932435, 0.14299508172819486, 0.10652608675390951, 0.11718398428968868, 0.15929847399105057, 0.26466682376858586, 0.3713267351467806, 0.4482673866807332, 0.5034400636753631, 0.5485076588856685, 0.6042898755446231, 0.6642413002712146, 0.6146962193558991, 0.65622419049798, 0.6848717554611738, 0.6911355541592741, 0.695745247678758, 0.6878383665595038, 0.656255045265965, 0.6088748927395073, 0.584359104945392, 0.5529081702925112, 0.5263536412021494, 0.4867869458612404, 0.45502629343333467, 0.4871793287854729, 0.5080151333629459, 0.5173535542328977, 0.5195719346383214, 0.501827680715067, 0.475824887120325, 0.47954549171566896, 0.417166529598461, 0.3324289777448115, 0.26544167668858165, 0.20674288894724668, 0.16079092830719333, 0.1417027434375484, 0.08963419126403949, 0.044627386099449495, 0.007261628365384354, 0.0006387511849510474, -0.007349414710660085, -0.0047492664555335296, 0.01728502937348253, 0.05908073089906907, 0.08636704142881513, 0.10995184835179828, 0.11680659054670173, 0.13281179778719832, 0.1490231504937043, 0.32076682397608636, 0.43332079238564347, 0.5345146902291731, 0.5753986308162382, 0.6036649816372517, 0.6177350287860577, 0.5914054642583579, 0.5736098742237346, 0.5503385729234083, 0.5221888232103566, 0.5325297449655295, 0.574448931583234, 0.566044317889606, 0.5127239588089623, 0.45154448706418293, 0.41282502074490424, 0.3857619058708792, 0.37133055483430155, 0.37653299428046694, 0.39466558365531057, 0.42511515557400514, 0.41859997510489677, 0.390377540548144, 0.37817617398033576, 0.365104719558488, 0.36585950917603327, 0.33196813911369816, 0.2713185683911945, 0.19278892103434941, 0.1202908905293043, -0.059931679131679516, -0.18529202084177143, -0.2893744307759789, -0.37719541370704235, -0.4775999397788695, -0.5444399537692988, -0.6564150079923365, -0.7250972868509251, -0.7802176217190606, -0.8149105607556919, -0.8383889538954463, -0.845793518846591, -0.8661270837644679, -0.8410764342412733, -0.8102694987545362, -0.8024262359229937, -0.7695869133521569, -0.7478514109009069, -0.6273708729587355, -0.38144029909568644, -0.11421332186286293, 0.11530426225814949, 0.28852283372323484, 0.411374730640631, 0.5196903224632052, 0.548374158535438, 0.5757660624833676, 0.6177880264028772, 0.6424743169221188, 0.5978556064523275, 0.5708425927628582, 0.5447686636014453, 0.46229172578436817, 0.39918538731475905, 0.3451939781170381, 0.3121215751488222, 0.2670976517389789, 0.21721169862028944, 0.1142274139988615, 0.04580123756898047, -0.009926407640406865, -0.06783352103646223, -0.11841221647740952, -0.17463869049549885, -0.1312646893359357], "in_signal": [0.0, -0.0001595441595455327, 0.0042164203212624336, 0.01255227374273511, 0.02290452045479624, 0.03512229869980392, 0.048427005658714994, 0.05681882402642234, 0.06427417513700275, 0.08001835645524116, 0.08531990251497484, 0.09169271886991762, 0.10521386989414422, 0.13710446066903256, 0.18394891556458218, 0.2368126097878124, 0.2901381005653226, 0.3418120122293918, 0.3943075848924381, 0.44829432796819346, 0.4815747062457346, 0.5165046030961837, 0.5501780335691817, 0.5783695376872002, 0.6018446796855118, 0.6190434170603102, 0.6264857427014412, 0.6229635727090546, 0.6152426791563221, 0.60277577738356, 0.5874913501472779, 0.5673504692900705, 0.5448856341187234, 0.5333443730520733, 0.5282785251142479, 0.526093530937978, 0.5247892116780467, 0.5201969054854507, 0.5113225018124257, 0.5049670997930743, 0.4874069857541517, 0.45641138415228366, 0.4182174426595433, 0.375922531917084, 0.33289621119510593, 0.29465751764359444, 0.2536528523676835, 0.2118477591140367, 0.17093053296430624, 0.1368721766084352, 0.10802785834461615, 0.08547243338458621, 0.07183495258236548, 0.0692841082457062, 0.07270069488232798, 0.08015092557622204, 0.08748205857031799, 0.09654800641369407, 0.10704303522969612, 0.14978779297897415, 0.20649439286030802, 0.27209845233408103, 0.3327584880305125, 0.38693978675186036, 0.43309883515869985, 0.4647601609786315, 0.48653010362765214, 0.4992917974868034, 0.5038712026315141, 0.5096029110983172, 0.5225721151953006, 0.5312665557341616, 0.5275580363491218, 0.5123553264921341, 0.4924492653426882, 0.4711117934483264, 0.4511555457255214, 0.43623103543651054, 0.4279179450802706, 0.4273573871790175, 0.4256059047641934, 0.41856023192098357, 0.410483420332854, 0.40140768017798084, 0.3942980459775914, 0.3818320646048128, 0.35972936536208916, 0.3263412764965412, 0.28513119930309383, 0.21611862361613918, 0.13583649472455706, 0.05079430962444986, -0.034803635041848587, -0.12336289598925278, -0.20757830754526196, -0.29734564763467686, -0.38289597547792653, -0.46236030472615336, -0.5328703559320611, -0.5939740755247382, -0.6443379641891088, -0.6886957881041806, -0.7191719173315992, -0.7373914336161866, -0.7503983940775482, -0.75423609793247, -0.7529591605261575, -0.7278415030126733, -0.6585612622292759, -0.5496916741559933, -0.41669248687316474, -0.2756494227538848, -0.1382445920749817, -0.0066576091673443, 0.10434874437321218, 0.19863220799524328, 0.2824633716767701, 0.35446556072583985, 0.40314356987113736, 0.4366833744494816, 0.4583004322798744, 0.45909869098077316, 0.44711603024757035, 0.42673161982146396, 0.4038096108869357, 0.37646721905734437, 0.3446161149699334, 0.298538374775719, 0.2479909473343713, 0.1964074763394157, 0.1435592768642401, 0.0911649781959102, 0.038004244457628386, 0.004150457698915564], "in_upper_bb": [null, 62.749142135623735, 63.1592415526631, 63.283316855912815, 63.32072299641603, 63.37288675213094, 63.41621558260558, 63.38054005834605, 63.37062531620688, 63.61987994149451, 63.597636658060345, 63.605671413689436, 63.743234445516606, 64.23800617378123, 64.67379557743983, 64.95945993467394, 65.17172359148337, 65.35932619919741, 65.58638593834807, 65.83386951487971, 65.88553657008327, 66.0981158455624, 66.2983679622544, 66.44897024595005, 66.58513101687379, 66.68816645285425, 66.73445964121947, 66.69197493109964, 66.6589759433376, 66.6607651140779, 66.43871947457811, 66.21242779491584, 65.99417617888093, 66.0910215845338, 66.20306022261698, 66.28752293752817, 66.35476241534631, 66.38451669795683, 66.41373599206818, 66.49447430662723, 66.36674329613335, 66.38967286170515, 66.3994740642487, 66.41265174411734, 66.41389751146436, 66.40694206271162, 66.43052006191947, 66.45232937096694, 66.4709220812412, 66.47113241041852, 66.46954471379833, 66.46944764571097, 66.47434919720011, 66.4228613331973, 66.35819186041422, 66.29772317443644, 66.21423380950458, 66.1839084714182, 66.17941441301676, 66.79681373562521, 67.22468311434594, 67.63802113015801, 67.88412125852173, 68.1018124047461, 68.28646440415139, 68.3929121403509, 68.47667152787001, 68.52575859904103, 68.53771742754863, 68.61547033272109, 68.74000919625809, 68.75968021174019, 68.72231114304869, 68.68935752634887, 68.64081022450988, 68.57778016493266, 68.4576971399856, 68.32706350545388, 68.12928047264215, 68.19823846232406, 68.22594888936385, 68.19648831543003, 68.2281018654861, 68.25774831244973, 68.3155915628832, 68.31091649804722, 68.30932536222493, 68.3389428945695, 68.37764316451926, 68.75512626950466, 68.85200903623442, 68.95194051206764, 69.06027357084433, 69.2044038399428, 69.27730787498957, 69.41370272231242, 69.44877074734134, 69.41291585847273, 69.29002087165635, 69.07164158375079, 68.85761762210562, 68.65874184667274, 68.34685629320232, 67.97414218452498, 67.48638081718384, 67.00065162513833, 66.5355136679909, 66.12812978027269, 66.14934707386166, 66.80361403731072, 67.37747471828618, 67.85230218641374, 68.24862483754762, 68.66692018233721, 68.91907200458944, 69.16437475644906, 69.4352726076848, 69.65898944667659, 69.74993031383882, 69.82766947708332, 69.87409854854864, 69.79018407187795, 69.71819910142308, 69.60943498584884, 69.39402802481577, 69.12004016612751, 68.63059344676303, 68.46105471491184, 68.53628625008626, 68.52967316166324, 68.47469144112513, 68.4046478373143, 68.34815107061742, 68.16249177928525], "in_lower_bb": [null, 62.72085786437626, 62.50075844733691, 62.514183144087184, 62.559277003583965, 62.587113247869055, 62.61235584596586, 62.624459941653946, 62.65381912823756, 62.53812005850548, 62.50290879648511, 62.53149525297722, 62.49261170832955, 62.21527954050449, 62.01327108922684, 61.92841506532607, 61.89333523204605, 61.87378491191369, 61.8323509037572, 61.78093048512027, 61.91076342991672, 61.99018415443761, 62.057432037745585, 62.155329754049944, 62.27716898312622, 62.42013354714577, 62.59384035878054, 62.86732506890037, 63.13882405666239, 63.30953488592211, 63.80128052542191, 64.23057220508414, 64.61382382111907, 64.66697841546618, 64.67243977738303, 64.70697706247182, 64.75973758465368, 64.8234833020432, 64.84626400793181, 64.82552569337277, 65.04975670386663, 64.97482713829484, 64.91252593575132, 64.85334825588268, 64.79960248853565, 64.7820579372884, 64.71147993808053, 64.65767062903305, 64.5805779187588, 64.55736758958149, 64.5269552862017, 64.52205235428903, 64.53115080279987, 64.54963866680272, 64.5738081395858, 64.59927682556355, 64.63376619049544, 64.64709152858178, 64.64908558698326, 64.19368626437479, 63.97981688565406, 63.84197886984198, 63.82687874147825, 63.847687595253895, 63.897035595848614, 63.96308785964909, 64.10832847212997, 64.28874140095898, 64.50371257245136, 64.67245966727893, 64.84792080374191, 65.07374978825983, 65.2811188569513, 65.43607247365112, 65.6306197754901, 65.84564983506733, 66.14473286001437, 66.46536649454612, 66.86964952735785, 66.83169153767595, 66.82598111063615, 66.83194168456998, 66.83532813451389, 66.83818168755028, 66.83333843711681, 66.89101350195278, 66.89560463777507, 66.83748710543051, 66.76385683548075, 66.15037373049533, 65.78649096376557, 65.45305948793236, 65.14972642915568, 64.7825961600572, 64.47669212501044, 64.01479727768756, 63.654729252658655, 63.327584141527275, 63.06397912834364, 62.86285841624922, 62.691182377894386, 62.497058153327266, 62.436943706797656, 62.43865781547502, 62.504419182816136, 62.62814837486169, 62.75328633200911, 62.974670219727315, 62.959452926138376, 62.552185962689265, 62.22995528171381, 62.01012781358626, 61.868805162452354, 61.77150981766278, 61.76935799541054, 61.87055524355093, 61.965657392315194, 62.11844055332342, 62.33349968616117, 62.58726052291669, 62.872531451451366, 63.24844592812203, 63.58193089857694, 63.95019501415116, 64.47360197518425, 65.01408983387249, 65.77153655323697, 66.01307528508816, 65.84584374991373, 65.67045683833676, 65.50180855887488, 65.34735216268571, 65.16884892938258, 65.20560822071475], "out_sma_10": [64.67, 66.0737, 66.3308, 66.5031, 66.56248000000001, 66.56706666666666, 66.55748571428572, 66.700925, 66.73415555555556, 66.75974, 66.96274000000001, 66.89200000000001, 66.861, 66.85900000000001, 66.794, 66.74699999999999, 66.70750000000001, 66.55199999999999, 66.46549999999999, 66.3765, 66.3395, 66.2945, 66.245, 66.128, 66.07750000000001, 66.0375, 65.97749999999999, 65.90650000000001, 65.793, 65.694, 65.578, 65.45500000000001, 65.365], "out_sma_50": [64.67, 66.0737, 66.3308, 66.5031, 66.56248000000001, 66.56706666666666, 66.55748571428572, 66.700925, 66.73415555555556, 66.75974, 66.75430909090909, 66.75561666666667, 66.73864615384615, 66.75731428571429, 66.71682666666666, 66.679525, 66.6457294117647, 66.6181888888889, 66.59275789473685, 66.56812, 66.55678095238095, 66.54601818181818, 66.52401739130435, 66.4951, 66.461096, 66.4325923076923, 66.39823703703703, 66.36401428571428, 66.31697931034482, 66.27674666666667, 66.24104516129033, 66.205075, 66.17280000000001], "out_sma_200": [64.67, 66.0737, 66.3308, 66.5031, 66.56248000000001, 66.56706666666666, 66.55748571428572, 66.700925, 66.73415555555556, 66.75974, 66.75430909090909, 66.75561666666667, 66.73864615384615, 66.75731428571429, 66.71682666666666, 66.679525, 66.6457294117647, 66.6181888888889, 66.59275789473685, 66.56812, 66.55678095238095, 66.54601818181818, 66.52401739130435, 66.4951, 66.461096, 66.4325923076923, 66.39823703703703, 66.36401428571428, 66.31697931034482, 66.27674666666667, 66.24104516129033, 66.205075, 66.17280000000001], "out_ema_10": [64.67, 65.18043636363636, 65.48308429752065, 65.76252351615325, 65.95115560412539, 66.06730913064804, 66.14598019780294, 66.42943834365694, 66.5331768266284, 66.61623558542324, 66.63146547898265, 66.65665357371307, 66.63453474212888, 66.70098297083271, 66.60080424886313, 66.51338529452437, 66.43913342279266, 66.38656370955763, 66.34082485327443, 66.29703851631544, 66.30303151334898, 66.30611669274008, 66.2577318395146, 66.1799624141483, 66.08269652066679, 66.01675169872736, 65.92370593532239, 65.8357594016274, 65.68380314678605, 65.57947530191585, 65.50502524702205, 65.42956611119985, 65.37691772734533], "out_ema_50": [64.67, 64.78009411764707, 64.8610708189158, 64.9457347083701, 65.01845099431637, 65.08008036708827, 65.13576348994755, 65.23651786289078, 65.30567402513036, 65.37172602414486, 65.4238151996686, 65.47660676046591, 65.51811237770254, 65.57622561779263, 65.59872657395763, 65.61916866909655, 65.63822087815159, 65.65829064763584, 65.67698513204228, 65.69357395039356, 65.71853183469185, 65.74211882156668, 65.7538004364072, 65.75678865458731, 65.75240478577997, 65.75113400986703, 65.7414816957546, 65.72965888415638, 65.7010448102679, 65.67786658241425, 65.657950245849, 65.63567768718825, 65.61623934651419], "out_ema_200": [64.67, 64.69793432835822, 64.719298165887, 64.74219072145031, 64.76266643566474, 64.78084885919047, 64.79795484069106, 64.82688066317175, 64.84850374115015, 64.86981216163622, 64.88802298589856, 64.90674912534236, 64.92295062658273, 64.94361778452719, 64.95562158766623, 64.96720744251533, 64.97852876149527, 64.99018519172915, 65.00157638385124, 65.01250597207164, 65.02561536538435, 65.038494814485, 65.04846004021152, 65.05623655722435, 65.06209489993853, 65.06864121934214, 65.07298309775665, 65.0766350072317, 65.07587246984632, 65.07621204726078, 65.07714526072088, 65.07727316857441, 65.07789731615078], "out_macd": [0.0, 0.223952136752132, 0.34641318820462175, 0.45237084175624886, 0.5126810165701272, 0.5373379225745083, 0.5433530150557146, 0.6379989933238477, 0.6486418652624195, 0.648790646806745, 0.6183796848052054, 0.5930904161737516, 0.5477715827311584, 0.543116980088314, 0.46547457653522883, 0.39694591760861897, 0.33753519146831934, 0.29073151495988725, 0.24955220698366531, 0.21165329381727815, 0.19789598813059683, 0.18406452654554073, 0.14879412756526733, 0.10271282776515989, 0.05068089398712061, 0.01532047984208873, -0.029709137848087153, -0.06983537235920778, -0.13557717578122208, -0.17676431890922117, -0.20223271516154284, -0.2262637069243283, -0.23852429925217677], "out_signal": [0.0, 0.044790427350426404, 0.10511497952126547, 0.17456615196826214, 0.24218912488863514, 0.3012188844258098, 0.3496457105517908, 0.4073163671062021, 0.45558146673744565, 0.49422330275130555, 0.5190545791620855, 0.5338617465644188, 0.5366437137977668, 0.5379383670558762, 0.5234456089517467, 0.4981456706831212, 0.4660235748401609, 0.43096516286410613, 0.394682571688018, 0.3580767161138701, 0.32604057051721547, 0.29764536172288053, 0.2678751148913579, 0.23484265746611832, 0.19801030477031878, 0.1614723397846728, 0.1232360442581208, 0.0846217609346551, 0.040581973591479664, -0.002887284908660498, -0.04275637095923697, -0.07945783815225524, -0.11127113037223954], "out_upper_bb": [null, 70.04396315500622, 69.27608431225238, 69.00472542359962, 68.74516573276136, 68.51944944334409, 68.34048010735438, 68.54030283192346, 68.46624985758162, 68.40077112354533, 68.31154465550308, 68.24041015664392, 68.16548530996569, 68.13527674776222, 68.08119765824728, 68.03099019501367, 67.98362708304735, 67.93700972743483, 67.89345507926826, 67.85316180329299, 67.58694394565599, 67.4540713641939, 67.43916500780195, 67.40701893363261, 67.41159120256914, 67.41554948798253, 67.43794751729963, 67.19187948548017, 67.16732653606894, 67.08555058354241, 67.02789562545107, 66.9395033690213, 66.87040824890845], "out_lower_bb": [null, 62.10343684499377, 63.38551568774761, 64.00147457640038, 64.37979426723865, 64.61468388998924, 64.77449132121706, 64.86154716807654, 65.0020612535295, 65.11870887645466, 65.1970735263151, 65.27082317668942, 65.3118069977266, 65.37935182366635, 65.35245567508605, 65.32805980498632, 65.30783174048206, 65.29936805034296, 65.29206071020543, 65.283078196707, 65.715296054344, 65.7324286358061, 65.66683499219805, 65.57998106636738, 65.45990879743086, 65.36895051201748, 65.24705248270037, 65.26662051451981, 65.09117346393103, 64.98494941645757, 64.88960437454895, 64.80999663097872, 64.73959175109154], "overall_sma_10": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.0813, 63.135299999999994, 63.2043, 63.3578, 63.5453, 63.7223, 63.8953, 64.1078, 64.3368, 64.53580000000001, 64.715, 64.953, 65.1515, 65.2465, 65.317, 65.38600000000001, 65.433, 65.45150000000001, 65.46099999999998, 65.4345, 65.525, 65.49, 65.4565, 65.5115, 65.55850000000001, 65.60849999999999, 65.6815, 65.75649999999999, 65.799, 65.88550000000001, 65.89150000000001, 65.8745, 65.85549999999999, 65.7545, 65.655, 65.5805, 65.4605, 65.3535, 65.25250000000001, 65.143, 65.10499999999999, 65.11699999999999, 65.15, 65.218, 65.277, 65.3165, 65.3875, 65.4775, 65.576, 65.8475, 66.0995, 66.363, 66.561, 66.7315, 66.90650000000001, 67.0395, 67.1975, 67.337, 67.46543, 67.44042999999999, 67.48843000000001, 67.47043, 67.44243, 67.39393, 67.36493, 67.38392999999999, 67.40493000000001, 67.45543, 67.5335, 67.5895, 67.5635, 67.558, 67.62100000000001, 67.702, 67.78399999999999, 67.81800000000001, 67.8, 67.72099999999999, 67.608, 67.316, 67.075, 66.84700000000001, 66.58900000000001, 66.285, 65.97, 65.6105, 65.3035, 65.01950000000001, 64.74600000000001, 64.6185, 64.4738, 64.30879999999999, 64.1948, 64.12780000000001, 64.0208, 64.0183, 63.98530000000001, 64.0833, 64.36280000000001, 64.7373, 65.13363000000001, 65.55363, 65.92263, 66.31063, 66.66763, 67.01662999999999, 67.41563, 67.69413, 67.72063, 67.67763, 67.613, 67.485, 67.3775, 67.249, 67.2, 67.11749999999999, 66.98649999999999, 66.78, 66.66149999999999, 66.52250000000001, 66.3635, 66.267, 66.1395, 66.1191, 65.8971, 65.97534, 66.00484, 66.12884, 66.21384, 66.27984000000001, 66.35484, 66.55784, 66.71284, 66.75974, 66.96274000000001, 66.892, 66.861, 66.859, 66.794, 66.74699999999999, 66.7075, 66.55199999999999, 66.4655, 66.3765, 66.3395, 66.2945, 66.245, 66.128, 66.07750000000001, 66.0375, 65.97749999999999, 65.90650000000001, 65.79299999999999, 65.694, 65.578, 65.45500000000001, 65.365], "overall_sma_50": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.05027272727273, 63.06858333333333, 63.11792307692308, 63.226642857142856, 63.34353333333333, 63.443937500000004, 63.53252941176471, 63.61655555555555, 63.70936842105264, 63.807399999999994, 63.842999999999996, 63.92513636363637, 64.00208695652174, 64.06824999999999, 64.13292, 64.19088461538462, 64.23640740740741, 64.27189285714286, 64.31337931034483, 64.34976666666667, 64.38558064516128, 64.41415625, 64.44281818181818, 64.49273529411765, 64.54022857142857, 64.58466666666668, 64.62697297297296, 64.66257894736842, 64.69430769230769, 64.7337, 64.75287804878049, 64.76185714285714, 64.7713488372093, 64.7795, 64.78795555555556, 64.80115217391304, 64.80431914893617, 64.80652083333334, 64.80822448979592, 64.81555999999999, 64.86356, 64.91396, 64.96356, 65.01766, 65.07056, 65.12276, 65.17156, 65.22936, 65.28505999999999, 65.36926, 65.4672, 65.55950000000001, 65.6349, 65.69239999999999, 65.7428, 65.7862, 65.83200000000001, 65.8752, 65.910786, 65.95018599999999, 66.02188600000001, 66.062986, 66.093086, 66.121886, 66.152386, 66.185786, 66.226386, 66.275986, 66.32528599999999, 66.381186, 66.429586, 66.476586, 66.525986, 66.559986, 66.597486, 66.627686, 66.650086, 66.668886, 66.687086, 66.667286, 66.666286, 66.671086, 66.672686, 66.66608599999999, 66.660486, 66.633686, 66.61868600000001, 66.602086, 66.585786, 66.562386, 66.540046, 66.509446, 66.481646, 66.44804599999999, 66.409246, 66.37404599999999, 66.338246, 66.323246, 66.343146, 66.340346, 66.346872, 66.347572, 66.353972, 66.363872, 66.36147199999999, 66.369472, 66.38187199999999, 66.394672, 66.394186, 66.387786, 66.37178599999999, 66.350486, 66.340986, 66.334886, 66.328486, 66.316186, 66.298186, 66.259586, 66.219786, 66.174386, 66.131786, 66.092286, 66.044686, 66.018306, 65.951106, 65.947654, 65.939154, 65.941154, 65.940954, 65.967154, 65.98775400000001, 66.03445400000001, 66.06945400000001, 66.113254, 66.149654, 66.20395400000001, 66.250654, 66.309054, 66.350554, 66.392854, 66.434494, 66.483094, 66.52359399999999, 66.562994, 66.613394, 66.659194, 66.702594, 66.717994, 66.693494, 66.652894, 66.603268, 66.553668, 66.497668, 66.439668, 66.395468, 66.346868, 66.292468], "overall_sma_200": [62.74, 62.735, 62.830000000000005, 62.89875, 62.94, 62.98, 63.01428571428572, 63.0025, 63.01222222222222, 63.07899999999999, 63.05027272727273, 63.06858333333333, 63.11792307692308, 63.226642857142856, 63.34353333333333, 63.443937500000004, 63.53252941176471, 63.61655555555555, 63.70936842105264, 63.807399999999994, 63.842999999999996, 63.92513636363637, 64.00208695652174, 64.06824999999999, 64.13292, 64.19088461538462, 64.23640740740741, 64.27189285714286, 64.31337931034483, 64.34976666666667, 64.38558064516128, 64.41415625, 64.44281818181818, 64.49273529411765, 64.54022857142857, 64.58466666666668, 64.62697297297296, 64.66257894736842, 64.69430769230769, 64.7337, 64.75287804878049, 64.76185714285714, 64.7713488372093, 64.7795, 64.78795555555556, 64.80115217391304, 64.80431914893617, 64.80652083333334, 64.80822448979592, 64.81555999999999, 64.82192156862746, 64.83015384615385, 64.8427924528302, 64.8607037037037, 64.87687272727273, 64.89317857142858, 64.90663157894737, 64.92220689655173, 64.9383559322034, 64.98755, 65.0313606557377, 65.0773870967742, 65.11552380952381, 65.153015625, 65.18912307692307, 65.21837878787879, 65.24855223880597, 65.27732352941177, 65.30459855072465, 65.33796142857143, 65.37742676056338, 65.40975416666667, 65.43427808219178, 65.4558418918919, 65.47923066666667, 65.5033197368421, 65.5286012987013, 65.55656794871796, 65.58673797468354, 65.61940375, 65.64731234567901, 65.67173536585366, 65.69773855421687, 65.72324166666667, 65.75037999999999, 65.77246860465117, 65.7896816091954, 65.80252613636364, 65.81384606741574, 65.80791444444445, 65.8042010989011, 65.79948152173914, 65.79357311827957, 65.78300319148937, 65.77349789473683, 65.755596875, 65.73955979381444, 65.72262551020408, 65.70598282828283, 65.68897299999999, 65.67247821782178, 65.6533362745098, 65.63835242718446, 65.62384903846154, 65.60657428571429, 65.59170094339622, 65.57561028037384, 65.57083611111112, 65.58275504587156, 65.60245727272728, 65.62393333333333, 65.64443392857143, 65.66350973451327, 65.68409298245614, 65.69884, 65.71453965517242, 65.73287692307693, 65.75077627118644, 65.76240840336135, 65.77538833333332, 65.78831900826447, 65.7953, 65.80285853658536, 65.81029516129033, 65.8189328, 65.82588571428572, 65.83158740157481, 65.831184375, 65.83210542635659, 65.83285846153846, 65.83222595419848, 65.83103484848485, 65.82816992481203, 65.83334029850747, 65.82472296296297, 65.836875, 65.84423357664234, 65.8527536231884, 65.85956834532374, 65.86478571428572, 65.86929078014184, 65.88221830985916, 65.89003496503496, 65.8976736111111, 65.90320689655172, 65.90914383561645, 65.91340136054423, 65.92074324324325, 65.92228187919463, 65.92360000000001, 65.92480132450332, 65.92628289473684, 65.92764705882354, 65.92876623376624, 65.93135483870968, 65.93384615384616, 65.93452229299362, 65.93386075949367, 65.93204402515723, 65.93071875000001, 65.9280745341615, 65.92506172839506, 65.91938650306749, 65.91445121951219, 65.9099393939394, 65.905, 65.90041916167665], "overall_ema_10": [62.74, 62.738181818181815, 62.7894214876033, 62.84679939894815, 62.893744962775756, 62.94579133318017, 62.99564745442013, 62.98189337179828, 63.00154912238041, 63.12490382740215, 63.059103131510845, 63.09744801669069, 63.20882110456511, 63.46903544918963, 63.7437562766097, 63.96307331722612, 64.14251453227591, 64.30660279913484, 64.50176592656486, 64.71417212173488, 64.68523173596489, 64.86064414760764, 65.01234521167898, 65.11737335501007, 65.22057819955369, 65.29683670872573, 65.31923003441196, 65.3030063917916, 65.33427795692039, 65.34713651020759, 65.3676571447153, 65.35535584567614, 65.35620023737138, 65.49870928512203, 65.6180348696453, 65.71293762061887, 65.79240350777907, 65.82651196091014, 65.83987342256283, 65.91807825482414, 65.84570039031065, 65.7155730466178, 65.61637794723275, 65.52794559319042, 65.46104639442852, 65.44903795907787, 65.35830378470007, 65.27679400566369, 65.20646782281574, 65.2007464004856, 65.18970160039731, 65.20066494577962, 65.25508950109241, 65.35598231907561, 65.4276218974255, 65.49350882516632, 65.52377994786335, 65.57581995734273, 65.63021632873496, 66.04108608714678, 66.3354340713019, 66.61717333106519, 66.77405090723515, 66.90876892410148, 67.01626548335575, 67.0351263045638, 67.07237606737039, 67.09648950966667, 67.10790959881818, 67.20465330812397, 67.3747163430105, 67.43476791700859, 67.39208284118884, 67.32624959733633, 67.30511330691154, 67.30600179656398, 67.3321832880978, 67.40087723571637, 67.4988995564952, 67.62637236440517, 67.67248647996786, 67.6683980290646, 67.6977802055983, 67.72363835003497, 67.77934046821044, 67.7558240194449, 67.66749237954582, 67.53158467417384, 67.40038746068768, 67.01486246783537, 66.7339783827744, 66.48598231317905, 66.2612582562374, 65.9955749369215, 65.79274313020849, 65.47678983380695, 65.24464622766023, 65.03289236808564, 64.8587301193428, 64.70350646128047, 64.57977801377493, 64.42345473854311, 64.36646296789891, 64.3234697010082, 64.23011157355215, 64.19372765108812, 64.13486807816301, 64.30307388213338, 64.76978772174549, 65.31164449960994, 65.79794549968085, 66.18377359064796, 66.47763293780287, 66.75624513092961, 66.86965510712423, 66.98789963310163, 67.14646333617407, 67.27347000232423, 67.24829363826528, 67.26133115858067, 67.27563458429327, 67.16006465987631, 67.08096199444425, 67.01624163181802, 66.9932886078511, 66.93905431551454, 66.86831716723917, 66.67044131865023, 66.53945198798655, 66.42864253562536, 66.30525298369348, 66.19066153211284, 66.05599579900141, 66.14054201736478, 65.87317074148028, 66.16484878848387, 66.28851264512316, 66.42151034600985, 66.49032664673533, 66.50844907460163, 66.50691287921951, 66.7247469011796, 66.77479291914695, 66.81392147930205, 66.79320848306531, 66.78898875887161, 66.74280898453131, 66.7895709873438, 66.67328535328129, 66.57268801632105, 66.4876538315354, 66.42626222580168, 66.3733054574741, 66.32361355611518, 66.3247747277306, 66.32390659541593, 66.27228721443122, 66.1918713572619, 66.0924402013961, 66.02472380114226, 65.93022856457094, 65.8410960982853, 65.68816953496069, 65.58304780133147, 65.50794820108938, 65.43195761907313, 65.37887441560528], "overall_ema_50": [62.74, 62.73960784313726, 62.75060361399462, 62.76450151148503, 62.77785439338758, 62.79362480933317, 62.81034540504559, 62.81464558523988, 62.82544379758342, 62.858955805521326, 62.85519283275578, 62.87145978049085, 62.90434371066768, 62.972408663190514, 63.05113773522226, 63.12560292207629, 63.19714790552428, 63.26961269354294, 63.35237298007067, 63.44326031418555, 63.48685794892337, 63.5716870489656, 63.65495422351597, 63.73083837161339, 63.807472160961886, 63.87933599778691, 63.939754193952126, 63.9903520686991, 64.0485735562011, 64.10176675007557, 64.15503079909222, 64.19993155206899, 64.24542443238002, 64.31972151346315, 64.39169321881754, 64.46025426905999, 64.52651880752823, 64.58351806997811, 64.63514481233192, 64.69925678047576, 64.73144278908455, 64.74707248363026, 64.76365787642908, 64.77802423421618, 64.79300367601162, 64.81661137499157, 64.8218423014625, 64.82529946611102, 64.82783674194981, 64.84145098736354, 64.85315879178066, 64.86872119210298, 64.89347722378521, 64.9294192934407, 64.96159892899205, 64.99408524550216, 65.02019954960012, 65.05117211628247, 65.08347909211453, 65.19353873556102, 65.2902627067155, 65.39201711037371, 65.47389879231984, 65.55394197693475, 65.63025797783926, 65.68867923361027, 65.74951534209615, 65.80659317181787, 65.85964049841324, 65.92945851808331, 66.01614641933494, 66.08237597151789, 66.1262043647917, 66.16164733087831, 66.20275920025563, 66.24618040808873, 66.29338901953624, 66.34894239131913, 66.41133680734583, 66.48148046195972, 66.53632436541228, 66.57999791970984, 66.62901760913299, 66.67650711465718, 66.72958526702358, 66.76567996243442, 66.78545721880954, 66.79073340630721, 66.79148895900106, 66.73221488217749, 66.68271625934699, 66.63123719035299, 66.57707102602542, 66.50738196618128, 66.44356306554673, 66.34989392572136, 66.2655843600068, 66.1798751694183, 66.09733104512738, 66.01527884727925, 65.937150265033, 65.85020319581602, 65.781959933235, 65.7171771907552, 65.64238592837265, 65.57915510765216, 65.51212941715599, 65.49439885177732, 65.54834399484487, 65.63468344602742, 65.72690370304596, 65.8129074793971, 65.8908326762835, 65.97393727721355, 66.02907699183262, 66.08754456078036, 66.15705261722034, 66.22324663223131, 66.25900166626145, 66.30060944405513, 66.34136985801375, 66.353080843974, 66.3676659089162, 66.38167901052732, 66.40161316697723, 66.41311853297812, 66.41848643364565, 66.39344774997328, 66.37605764213119, 66.35856518557702, 66.33469988418184, 66.30882930048844, 66.27514972007712, 66.28479090752508, 66.22146577389664, 66.27071809648893, 66.29323895545015, 66.32173938856975, 66.34049470666505, 66.35027922797231, 66.35615063079692, 66.40904668449116, 66.43222132431504, 66.45409499787131, 66.46373833128811, 66.47574859280623, 66.47807217740205, 66.498539935151, 66.48487170239999, 66.47056300818822, 66.45622720394555, 66.4442182939869, 66.43209208637958, 66.41906886730587, 66.41557597054877, 66.41182789327235, 66.39724640726166, 66.37500145011414, 66.34637394226652, 66.32181025825606, 66.2897784834225, 66.25645383701377, 66.20718113752304, 66.16415442624762, 66.12516797815948, 66.08457315548657, 66.04753107095769], "overall_ema_200": [62.74, 62.739900497512444, 62.742687557238696, 62.74629265617165, 62.74986188347343, 62.7541418647324, 62.75877726906342, 62.760381475341404, 62.76366126165642, 62.772779060047895, 62.77268175596782, 62.77763019620695, 62.78690750768748, 62.80534623895427, 62.82698458483532, 62.848109116329496, 62.869023453480445, 62.89067496140601, 62.91544436477511, 62.94285287855845, 62.95889414344841, 62.98567131615042, 63.01262981051709, 63.03827528503931, 63.064610854342405, 63.09023661698576, 63.11341834218989, 63.13447885619795, 63.15776762379797, 63.18012814495422, 63.20281343704423, 63.22368096503384, 63.2449378708544, 63.27374445920411, 63.302413668565265, 63.33064835843029, 63.35870160859517, 63.38478417965393, 63.40981120274195, 63.43827079276442, 63.4589845162195, 63.47561153595861, 63.4924711226655, 63.50876494234047, 63.52519514191918, 63.54380016538267, 63.557792203538064, 63.57124700748296, 63.584368927806516, 63.600196102654216, 63.61551753446861, 63.63178104158833, 63.65037028495562, 63.671859137841636, 63.69253715637058, 63.71340743342162, 63.73277651368609, 63.75344540409718, 63.774555400076316, 63.815505097588, 63.85375877820902, 63.893870631162166, 63.92955351045409, 63.96522959492719, 64.00040143975379, 64.03144222144778, 64.06336816949307, 64.09462818770707, 64.12512243459557, 64.160096340719, 64.19969737215463, 64.23457600526753, 64.26408271168278, 64.29160427674066, 64.32064304015618, 64.35038788552777, 64.38122979711456, 64.41435188868556, 64.44943296442003, 64.48675203940093, 64.52051570070041, 64.55165484795712, 64.5842751977287, 64.6166704693931, 64.65063394730959, 64.6804783856448, 64.70624476986725, 64.72827218509245, 64.74898589469352, 64.75426961713438, 64.76139131248628, 64.76744712032225, 64.77224864151307, 64.77252477443335, 64.77359417966287, 64.76644398882046, 64.76080773022522, 64.75403352395433, 64.74727697147718, 64.73989113096496, 64.73275788588074, 64.72268069298642, 64.71658436768308, 64.71074770730813, 64.70178504355381, 64.69510061525975, 64.686890658889, 64.69060318964632, 64.71228873004786, 64.74251471283347, 64.77479118335255, 64.80608679346845, 64.83587697462798, 64.86746028831327, 64.89246068345443, 64.91860535327082, 64.94787296169599, 64.97670009640548, 64.99817571733678, 65.0212784465175, 65.04435030277106, 65.06022741418629, 65.07679231553766, 65.09319239199996, 65.11107107466663, 65.12683156148586, 65.14099244147107, 65.14735072563553, 65.15533728557946, 65.16304537229011, 65.16888571684446, 65.17392167986092, 65.1766687278225, 65.19004515839143, 65.18487057970097, 65.20768181771389, 65.22397354092072, 65.24184445096131, 65.25734848627513, 65.27060870034205, 65.28284144959238, 65.30694252969595, 65.32378887268405, 65.34036808788122, 65.35389676362371, 65.36798734309015, 65.37959940932805, 65.39572279828997, 65.40322804407813, 65.41036010334105, 65.4172719431088, 65.42456276954553, 65.43163179671423, 65.43828222659766, 65.44715504026335, 65.45584006473835, 65.46165260140762, 65.46531774965233, 65.46710563274036, 65.46962199460364, 65.46997401455783, 65.46967576565676, 65.46500237495371, 65.46147001301388, 65.45856981387942, 65.45490245254729, 65.4517690948105], "overall_macd": [0.0, -0.0007977207977276635, 0.021720278244494295, 0.04589568742862582, 0.06431350730304075, 0.08399341167983465, 0.1016458334943593, 0.09038609749725168, 0.09409557957932435, 0.14299508172819486, 0.10652608675390951, 0.11718398428968868, 0.15929847399105057, 0.26466682376858586, 0.3713267351467806, 0.4482673866807332, 0.5034400636753631, 0.5485076588856685, 0.6042898755446231, 0.6642413002712146, 0.6146962193558991, 0.65622419049798, 0.6848717554611738, 0.6911355541592741, 0.695745247678758, 0.6878383665595038, 0.656255045265965, 0.6088748927395073, 0.584359104945392, 0.5529081702925112, 0.5263536412021494, 0.4867869458612404, 0.45502629343333467, 0.4871793287854729, 0.5080151333629459, 0.5173535542328977, 0.5195719346383214, 0.501827680715067, 0.475824887120325, 0.47954549171566896, 0.417166529598461, 0.3324289777448115, 0.26544167668858165, 0.20674288894724668, 0.16079092830719333, 0.1417027434375484, 0.08963419126403949, 0.044627386099449495, 0.007261628365384354, 0.0006387511849510474, -0.007349414710660085, -0.0047492664555335296, 0.01728502937348253, 0.05908073089906907, 0.08636704142881513, 0.10995184835179828, 0.11680659054670173, 0.13281179778719832, 0.1490231504937043, 0.32076682397608636, 0.43332079238564347, 0.5345146902291731, 0.5753986308162382, 0.6036649816372517, 0.6177350287860577, 0.5914054642583579, 0.5736098742237346, 0.5503385729234083, 0.5221888232103566, 0.5325297449655295, 0.574448931583234, 0.566044317889606, 0.5127239588089623, 0.45154448706418293, 0.41282502074490424, 0.3857619058708792, 0.37133055483430155, 0.37653299428046694, 0.39466558365531057, 0.42511515557400514, 0.41859997510489677, 0.390377540548144, 0.37817617398033576, 0.365104719558488, 0.36585950917603327, 0.33196813911369816, 0.2713185683911945, 0.19278892103434941, 0.1202908905293043, -0.059931679131679516, -0.18529202084177143, -0.2893744307759789, -0.37719541370704235, -0.4775999397788695, -0.5444399537692988, -0.6564150079923365, -0.7250972868509251, -0.7802176217190606, -0.8149105607556919, -0.8383889538954463, -0.845793518846591, -0.8661270837644679, -0.8410764342412733, -0.8102694987545362, -0.8024262359229937, -0.7695869133521569, -0.7478514109009069, -0.6273708729587355, -0.38144029909568644, -0.11421332186286293, 0.11530426225814949, 0.28852283372323484, 0.411374730640631, 0.5196903224632052, 0.548374158535438, 0.5757660624833676, 0.6177880264028772, 0.6424743169221188, 0.5978556064523275, 0.5708425927628582, 0.5447686636014453, 0.46229172578436817, 0.39918538731475905, 0.3451939781170381, 0.3121215751488222, 0.2670976517389789, 0.21721169862028944, 0.1142274139988615, 0.04580123756898047, -0.009926407640406865, -0.06783352103646223, -0.11841221647740952, -0.17463869049549885, -0.1312646893359357, -0.24344443555752093, -0.10460811780454549, -0.04508897292339498, 0.01601678415356389, 0.046159280049721474, 0.052497027204253754, 0.0496847547218664, 0.14304055542970673, 0.15831315649221267, 0.1676770102421159, 0.1499686106417215, 0.13996950997881186, 0.1117939238756378, 0.12553904674209093, 0.06707110543527506, 0.018105383836640954, -0.021660983613401186, -0.04898037710145786, -0.07102286057956064, -0.09027525805579728, -0.08598268903512007, -0.08243742625214168, -0.10105652320277159, -0.1312446302358552, -0.16815845050125233, -0.18918029315361196, -0.2206454941700997, -0.24796842380784767, -0.3016491416287863, -0.33149415825057815, -0.34631297003971895, -0.3603583300450026, -0.363267277854888], "overall_signal": [0.0, -0.0001595441595455327, 0.0042164203212624336, 0.01255227374273511, 0.02290452045479624, 0.03512229869980392, 0.048427005658714994, 0.05681882402642234, 0.06427417513700275, 0.08001835645524116, 0.08531990251497484, 0.09169271886991762, 0.10521386989414422, 0.13710446066903256, 0.18394891556458218, 0.2368126097878124, 0.2901381005653226, 0.3418120122293918, 0.3943075848924381, 0.44829432796819346, 0.4815747062457346, 0.5165046030961837, 0.5501780335691817, 0.5783695376872002, 0.6018446796855118, 0.6190434170603102, 0.6264857427014412, 0.6229635727090546, 0.6152426791563221, 0.60277577738356, 0.5874913501472779, 0.5673504692900705, 0.5448856341187234, 0.5333443730520733, 0.5282785251142479, 0.526093530937978, 0.5247892116780467, 0.5201969054854507, 0.5113225018124257, 0.5049670997930743, 0.4874069857541517, 0.45641138415228366, 0.4182174426595433, 0.375922531917084, 0.33289621119510593, 0.29465751764359444, 0.2536528523676835, 0.2118477591140367, 0.17093053296430624, 0.1368721766084352, 0.10802785834461615, 0.08547243338458621, 0.07183495258236548, 0.0692841082457062, 0.07270069488232798, 0.08015092557622204, 0.08748205857031799, 0.09654800641369407, 0.10704303522969612, 0.14978779297897415, 0.20649439286030802, 0.27209845233408103, 0.3327584880305125, 0.38693978675186036, 0.43309883515869985, 0.4647601609786315, 0.48653010362765214, 0.4992917974868034, 0.5038712026315141, 0.5096029110983172, 0.5225721151953006, 0.5312665557341616, 0.5275580363491218, 0.5123553264921341, 0.4924492653426882, 0.4711117934483264, 0.4511555457255214, 0.43623103543651054, 0.4279179450802706, 0.4273573871790175, 0.4256059047641934, 0.41856023192098357, 0.410483420332854, 0.40140768017798084, 0.3942980459775914, 0.3818320646048128, 0.35972936536208916, 0.3263412764965412, 0.28513119930309383, 0.21611862361613918, 0.13583649472455706, 0.05079430962444986, -0.034803635041848587, -0.12336289598925278, -0.20757830754526196, -0.29734564763467686, -0.38289597547792653, -0.46236030472615336, -0.5328703559320611, -0.5939740755247382, -0.6443379641891088, -0.6886957881041806, -0.7191719173315992, -0.7373914336161866, -0.7503983940775482, -0.75423609793247, -0.7529591605261575, -0.7278415030126733, -0.6585612622292759, -0.5496916741559933, -0.41669248687316474, -0.2756494227538848, -0.1382445920749817, -0.0066576091673443, 0.10434874437321218, 0.19863220799524328, 0.2824633716767701, 0.35446556072583985, 0.40314356987113736, 0.4366833744494816, 0.4583004322798744, 0.45909869098077316, 0.44711603024757035, 0.42673161982146396, 0.4038096108869357, 0.37646721905734437, 0.3446161149699334, 0.298538374775719, 0.2479909473343713, 0.1964074763394157, 0.1435592768642401, 0.0911649781959102, 0.038004244457628386, 0.004150457698915564, -0.04536852095237174, -0.05721644032280649, -0.05479094684292419, -0.04062940064362657, -0.023271664504956966, -0.008117926163114821, 0.0034426100138814234, 0.03136219909704648, 0.056752390576079725, 0.07893731450928695, 0.09314357373577388, 0.10250876098438148, 0.10436579356263276, 0.10860044419852441, 0.10029457644587456, 0.08385673792402784, 0.06275319361654204, 0.04040647947294206, 0.01812061146244152, -0.0035585624412062377, -0.020043387759989005, -0.03252219545841954, -0.04622906100728995, -0.063232174853003, -0.08421742998265287, -0.1052100026168447, -0.1282971009274957, -0.15223136550356609, -0.18211492072861013, -0.21199076823300375, -0.2388552085943468, -0.26315583288447797, -0.28317812187855995], "overall_upper_bb": [null, 62.749142135623735, 63.1592415526631, 63.283316855912815, 63.32072299641603, 63.37288675213094, 63.41621558260558, 63.38054005834605, 63.37062531620688, 63.61987994149451, 63.597636658060345, 63.605671413689436, 63.743234445516606, 64.23800617378123, 64.67379557743983, 64.95945993467394, 65.17172359148337, 65.35932619919741, 65.58638593834807, 65.83386951487971, 65.88553657008327, 66.0981158455624, 66.2983679622544, 66.44897024595005, 66.58513101687379, 66.68816645285425, 66.73445964121947, 66.69197493109964, 66.6589759433376, 66.6607651140779, 66.43871947457811, 66.21242779491584, 65.99417617888093, 66.0910215845338, 66.20306022261698, 66.28752293752817, 66.35476241534631, 66.38451669795683, 66.41373599206818, 66.49447430662723, 66.36674329613335, 66.38967286170515, 66.3994740642487, 66.41265174411734, 66.41389751146436, 66.40694206271162, 66.43052006191947, 66.45232937096694, 66.4709220812412, 66.47113241041852, 66.46954471379833, 66.46944764571097, 66.47434919720011, 66.4228613331973, 66.35819186041422, 66.29772317443644, 66.21423380950458, 66.1839084714182, 66.17941441301676, 66.79681373562521, 67.22468311434594, 67.63802113015801, 67.88412125852173, 68.1018124047461, 68.28646440415139, 68.3929121403509, 68.47667152787001, 68.52575859904103, 68.53771742754863, 68.61547033272109, 68.74000919625809, 68.75968021174019, 68.72231114304869, 68.68935752634887, 68.64081022450988, 68.57778016493266, 68.4576971399856, 68.32706350545388, 68.12928047264215, 68.19823846232406, 68.22594888936385, 68.19648831543003, 68.2281018654861, 68.25774831244973, 68.3155915628832, 68.31091649804722, 68.30932536222493, 68.3389428945695, 68.37764316451926, 68.75512626950466, 68.85200903623442, 68.95194051206764, 69.06027357084433, 69.2044038399428, 69.27730787498957, 69.41370272231242, 69.44877074734134, 69.41291585847273, 69.29002087165635, 69.07164158375079, 68.85761762210562, 68.65874184667274, 68.34685629320232, 67.97414218452498, 67.48638081718384, 67.00065162513833, 66.5355136679909, 66.12812978027269, 66.14934707386166, 66.80361403731072, 67.37747471828618, 67.85230218641374, 68.24862483754762, 68.66692018233721, 68.91907200458944, 69.16437475644906, 69.4352726076848, 69.65898944667659, 69.74993031383882, 69.82766947708332, 69.87409854854864, 69.79018407187795, 69.71819910142308, 69.60943498584884, 69.39402802481577, 69.12004016612751, 68.63059344676303, 68.46105471491184, 68.53628625008626, 68.52967316166324, 68.47469144112513, 68.4046478373143, 68.34815107061742, 68.16249177928525, 68.2398496528672, 68.2326681200955, 68.07303968146319, 67.92258398280991, 67.88056739081483, 67.785847760879, 67.67309661671207, 67.85435558743622, 67.88579211273988, 67.9151858516314, 67.89588672842234, 67.90287195895925, 67.90188721557027, 67.94999348224032, 67.94695367812736, 67.94298377829384, 67.9292924539395, 67.90719119920887, 67.85558233677507, 67.8531618032927, 67.5869439456556, 67.45407136419347, 67.43916500780153, 67.40701893363219, 67.41159120256874, 67.41554948798213, 67.43794751729926, 67.19187948547972, 67.16732653606849, 67.08555058354196, 67.0278956254506, 66.93950336902081, 66.87040824890795], "overall_lower_bb": [null, 62.72085786437626, 62.50075844733691, 62.514183144087184, 62.559277003583965, 62.587113247869055, 62.61235584596586, 62.624459941653946, 62.65381912823756, 62.53812005850548, 62.50290879648511, 62.53149525297722, 62.49261170832955, 62.21527954050449, 62.01327108922684, 61.92841506532607, 61.89333523204605, 61.87378491191369, 61.8323509037572, 61.78093048512027, 61.91076342991672, 61.99018415443761, 62.057432037745585, 62.155329754049944, 62.27716898312622, 62.42013354714577, 62.59384035878054, 62.86732506890037, 63.13882405666239, 63.30953488592211, 63.80128052542191, 64.23057220508414, 64.61382382111907, 64.66697841546618, 64.67243977738303, 64.70697706247182, 64.75973758465368, 64.8234833020432, 64.84626400793181, 64.82552569337277, 65.04975670386663, 64.97482713829484, 64.91252593575132, 64.85334825588268, 64.79960248853565, 64.7820579372884, 64.71147993808053, 64.65767062903305, 64.5805779187588, 64.55736758958149, 64.5269552862017, 64.52205235428903, 64.53115080279987, 64.54963866680272, 64.5738081395858, 64.59927682556355, 64.63376619049544, 64.64709152858178, 64.64908558698326, 64.19368626437479, 63.97981688565406, 63.84197886984198, 63.82687874147825, 63.847687595253895, 63.897035595848614, 63.96308785964909, 64.10832847212997, 64.28874140095898, 64.50371257245136, 64.67245966727893, 64.84792080374191, 65.07374978825983, 65.2811188569513, 65.43607247365112, 65.6306197754901, 65.84564983506733, 66.14473286001437, 66.46536649454612, 66.86964952735785, 66.83169153767595, 66.82598111063615, 66.83194168456998, 66.83532813451389, 66.83818168755028, 66.83333843711681, 66.89101350195278, 66.89560463777507, 66.83748710543051, 66.76385683548075, 66.15037373049533, 65.78649096376557, 65.45305948793236, 65.14972642915568, 64.7825961600572, 64.47669212501044, 64.01479727768756, 63.654729252658655, 63.327584141527275, 63.06397912834364, 62.86285841624922, 62.691182377894386, 62.497058153327266, 62.436943706797656, 62.43865781547502, 62.504419182816136, 62.62814837486169, 62.75328633200911, 62.974670219727315, 62.959452926138376, 62.552185962689265, 62.22995528171381, 62.01012781358626, 61.868805162452354, 61.77150981766278, 61.76935799541054, 61.87055524355093, 61.965657392315194, 62.11844055332342, 62.33349968616117, 62.58726052291669, 62.872531451451366, 63.24844592812203, 63.58193089857694, 63.95019501415116, 64.47360197518425, 65.01408983387249, 65.77153655323697, 66.01307528508816, 65.84584374991373, 65.67045683833676, 65.50180855887488, 65.34735216268571, 65.16884892938258, 65.20560822071475, 64.8572503471328, 64.8601718799045, 64.91830031853682, 64.98625601719009, 64.99477260918516, 65.01649223912099, 65.04524338328791, 64.9704844125638, 64.96654788726012, 64.96365414836862, 64.96395327157765, 64.96446804104073, 64.96395278442972, 65.03784651775969, 65.06088632187266, 65.08385622170616, 65.13304754606051, 65.20264880079115, 65.32275766322492, 65.28307819670728, 65.71529605434438, 65.73242863580653, 65.66683499219846, 65.57998106636781, 65.45990879743125, 65.36895051201788, 65.24705248270074, 65.26662051452027, 65.09117346393148, 64.98494941645802, 64.88960437454942, 64.8099966309792, 64.73959175109204]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/243_MU.json b/243_MU.json
new file mode 100644
index 0000000000000000000000000000000000000000..f0bf782fff5e93e2592d302257cee5000a17257a
--- /dev/null
+++ b/243_MU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0], "input_window": [[83.13, 82.7, 82.63, 83.34, 85.42, 84.8, 84.8, 85.03, 85.6299, 85.85, 85.58, 86.07, 84.82, 84.92, 84.62, 85.05, 84.78, 88.25, 88.51, 87.8, 87.62, 87.26, 86.61, 82.632, 82.38, 82.59, 82.96, 82.75, 82.89, 82.95, 82.72, 82.24, 82.05, 81.25, 80.8, 80.94, 81.83, 81.82, 81.55, 82.28, 82.62, 83.09, 82.72, 85.71, 86.235, 86.6097, 86.89, 86.4914, 86.135, 85.435, 85.13, 85.63, 85.6, 85.7537, 85.6784, 86.125, 86.179, 85.685, 85.53, 85.61, 85.05, 84.96, 84.34, 85.2482, 84.67, 84.83, 84.835, 84.84, 85.205, 85.38, 85.67, 84.81, 84.96, 84.74, 84.795, 83.22, 84.64, 83.53, 83.6, 83.6399, 83.56, 83.5697, 82.91, 82.51, 82.36, 82.52, 83.13, 83.66, 85.88, 85.02, 83.96, 82.77, 83, 82.47, 82.82, 81.97, 82.51, 82.17, 82.24, 83.05, 82.92, 82.14, 82.855, 81.37, 81.43, 81.39, 81.5801, 82.085, 89.43, 88.86, 89.755, 90.02, 90.71, 90.665, 90, 89.5686, 89.78, 89.81, 89.74, 89.6081, 89.98, 93.14, 93.14, 94.57, 94.46, 94.91, 94.72], [83.755, 82.76, 82.69, 83.465, 85.48, 84.8956, 84.84, 85.085, 85.65, 85.89, 86.14, 86.27, 84.9214, 84.92, 84.735, 85.1, 84.93, 88.47, 88.535, 87.815, 87.81, 87.26, 86.7, 83.5, 82.62, 82.76, 82.9856, 82.79, 82.9953, 83.12, 82.959, 82.34, 82.07, 81.25, 80.88, 80.959, 82.18, 81.88, 81.78, 82.325, 82.63, 83.12, 82.8, 85.87, 86.325, 86.675, 86.89, 86.52, 86.1653, 85.4712, 85.24, 85.77, 85.62, 85.7537, 85.69, 86.19, 86.19, 85.705, 85.54, 85.61, 85.14, 84.99, 85.37, 85.33, 84.72, 84.86, 84.8467, 84.9, 85.25, 85.4, 85.7, 84.855, 84.96, 84.79, 84.81, 83.36, 84.74, 83.62, 83.655, 83.68, 83.61, 83.57, 82.93, 82.56, 82.4699, 82.55, 83.13, 83.69, 86.32, 85.11, 84.005, 82.94, 83.06, 82.561, 82.95, 82, 82.525, 82.17, 82.24, 83.06, 82.98, 82.8, 82.865, 81.44, 81.44, 81.5, 81.6, 82.09, 89.83, 89.12, 89.8, 90.03, 90.74, 90.665, 90.01, 89.67, 89.78, 89.82, 89.74, 89.72, 90.05, 93.51, 93.18, 94.57, 94.48, 94.93, 94.74], [83.03, 82.65, 82.52, 83.3, 85.37, 84.735, 84.79, 85.02, 85.5, 85.81, 85.35, 86.06, 84.8, 84.855, 84.59, 85.01, 84.775, 88.235, 88.42, 87.58, 87.5989, 87.04, 86.54, 82.2, 82.37, 82.5016, 82.88, 82.55, 82.83, 82.95, 82.665, 82.16, 81.9, 81.17, 80.78, 80.785, 81.75, 81.76, 81.53, 82.24, 82.55, 83.05, 82.71, 85.62, 86.22, 86.6, 86.74, 86.465, 86.09, 84.58, 85.13, 85.63, 85.55, 85.68, 85.64, 86.1, 86.02, 85.56, 85.52, 85.57, 85.0301, 84.91, 84.34, 85.16, 84.599, 84.799, 84.78, 84.84, 85.195, 85.26, 85.62, 84.77, 84.825, 84.735, 84.76, 82.91, 84.57, 83.52, 83.56, 83.6, 83.55, 83.5, 82.675, 82.44, 82.34, 82.5, 82.68, 83.57, 85.79, 84.9, 83.95, 82.76, 82.945, 82.47, 82.8, 81.85, 82.42, 82.0428, 82.1, 82.99, 82.9, 82.08, 82.66, 81.3578, 81.3593, 81.37, 81.51, 81.9842, 89.16, 88.8501, 89.67, 89.85, 90.66, 90.5899, 89.37, 89.54, 89.65, 89.66, 89.71, 89.6081, 89.965, 93.13, 93.122, 94.41, 94.4, 94.89, 94.6301], [83.4973, 82.7, 82.68, 83.465, 85.41, 84.82, 84.815, 85.065, 85.526, 85.85, 86.05, 86.18, 84.85, 84.88, 84.66, 85.05, 84.92, 88.4399, 88.49, 87.78, 87.81, 87.23, 86.59, 82.8969, 82.49, 82.5016, 82.9, 82.575, 82.95, 83.1, 82.83, 82.2459, 81.9, 81.25, 80.78, 80.795, 82.075, 81.78, 81.76, 82.32, 82.59, 83.05, 82.75, 85.8155, 86.3101, 86.6, 86.75, 86.52, 86.095, 84.755, 85.22, 85.77, 85.58, 85.71, 85.64, 86.1661, 86.165, 85.58, 85.54, 85.61, 85.12, 84.9891, 84.84, 85.265, 84.61, 84.8126, 84.805, 84.89, 85.25, 85.35, 85.68, 84.85, 84.83, 84.735, 84.78, 83.2, 84.69, 83.55, 83.56, 83.6, 83.56, 83.56, 82.82, 82.44, 82.46, 82.54, 82.8, 83.61, 85.79, 85.11, 83.95, 82.92, 82.995, 82.54, 82.84, 81.97, 82.5, 82.0579, 82.2, 83.035, 82.95, 82.78, 82.705, 81.38, 81.37, 81.4334, 81.55, 82.085, 89.1912, 89.06, 89.8, 89.93, 90.66, 90.62, 89.76, 89.57, 89.72, 89.71, 89.725, 89.72, 90.005, 93.48, 93.1698, 94.44, 94.415, 94.895, 94.65], [774433, 113740, 102507, 66254, 59767, 45878, 19140, 18128, 34636, 29337, 620479, 50574, 27776, 25096, 64777, 31705, 62275, 263014, 39121, 42738, 46481, 39374, 36228, 697157, 77009, 99102, 39302, 29053, 27601, 53862, 62114, 33208, 70277, 14635, 39638, 93321, 310627, 119593, 44400, 23579, 22710, 16505, 35746, 105066, 29671, 31930, 46027, 12127, 29200, 295304, 29364, 32408, 7518, 13213, 15096, 37041, 56285, 17429, 5705, 7385, 22343, 12613, 426572, 38197, 16748, 11064, 8550, 9110, 24249, 45159, 16186, 12196, 48624, 8758, 16081, 328275, 35368, 39755, 24510, 19003, 14501, 32337, 41322, 24403, 33920, 17532, 85136, 35522, 380190, 89284, 18728, 42052, 18716, 16097, 44488, 60067, 30887, 28255, 22924, 47406, 24122, 316123, 87134, 29557, 13029, 22358, 16281, 37475, 346420, 103549, 62947, 53736, 63793, 30992, 619928, 38705, 41198, 29117, 23422, 13945, 37489, 350167, 129954, 53711, 29139, 58046, 46322]], "output_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "output_window": [[93.72, 94.315, 94.58, 94.55, 94.27, 94.6799, 94.23, 93.1927, 92.8, 92.87, 92.34, 92.7643, 93.03, 94, 95.36, 95.93, 96.33, 96.42, 96.19, 96.135, 93.78, 94.78, 95.2, 95.36, 95.1, 95.02, 94, 93.78, 93.93, 93.78, 94, 93.78, 93.63], [93.95, 94.37, 94.6, 94.56, 94.28, 94.69, 94.27, 93.4, 92.94, 92.89, 92.39, 92.8, 93.035, 94.88, 95.38, 95.98, 96.34, 96.43, 96.24, 96.175, 93.86, 94.79, 95.23, 95.36, 95.12, 95.02, 94.11, 93.835, 93.98, 93.8274, 94.048, 93.82, 93.65], [93.1598, 94.25, 94.5, 94.53, 94.25, 94.64, 94.2129, 93.15, 92.792, 92.86, 92.32, 92.61, 92.9797, 93.91, 95.25, 95.87, 96.2142, 96.33, 96.19, 96.13, 93.67, 94.73, 95.19, 95.29, 94.96, 94.96, 93.7, 93.69, 93.9201, 93.78, 94, 93.76, 93.54], [93.2401, 94.25, 94.55, 94.54, 94.28, 94.68, 94.245, 93.29, 92.89, 92.87, 92.36, 92.645, 93.03, 94.749, 95.3343, 95.94, 96.245, 96.33, 96.22, 96.165, 93.8001, 94.7371, 95.19, 95.33, 94.97, 94.98, 93.97, 93.74, 93.94, 93.815, 94.01, 93.8099, 93.54], [599373, 38110, 21390, 9026, 13111, 21047, 19510, 42124, 25105, 10322, 17369, 24792, 14254, 695922, 82441, 68440, 52229, 28300, 21991, 26413, 81087, 17937, 26834, 22709, 38540, 16591, 141454, 28716, 20968, 12836, 17057, 14969, 20884]], "text": {"content": "Micron Technology: Expect More Of These Rallies\nBy Growth at a Good Price\nPublished on: 2021-12-25T09:06:28Z\n\nMicron Technology (MU) stock recently rallied 10.5% in a single day. The rally was probably due to a stellar earnings release the day before. Read on to know more...\n\nArticle Content:\n\nGeorgijevic/E+ via Getty Images\nGeorgijevic/E+ via Getty Images\nMicron Technology (NASDAQ:MU) stock went on a pronounced rally Tuesday, rising 10.5% in a single trading day. It rallied another 5% on Thursday, leading to 15.66% gains for the week. The rally came immediately after a strong earnings release that beat on both revenue and profit. For the quarter, revenue came in at $7.69 billion (beat by $10 million) and EPS came in at $2.16 (beat by $0.02). The growth in EPS was impressive because it showed that the previous quarter\u00e2\u0080\u0099s stunning growth was no fluke.\nFor the fourth quarter, Micron grew revenue by 37% and earnings by 175% year-over-year. It was an incredible achievement, one that few saw the company replicating. Fortunately, it did, with very similar results for the first quarter of fiscal 2022. Micron\u00e2\u0080\u0099s first quarter revenue growth was nearly as strong as its fourth quarter growth, and its earnings growth was actually slightly better, coming in at a whopping 177%.\nClearly, Micron has put a couple of great quarters behind it. Both the fourth and first quarters saw triple-digit growth in earnings, and the outlook was strong as well. The company forecast 20% growth in DRAM demand and 30% growth in demand for NAND. It expected its shipment growth for each category to be in-line with industry growth. It follows from this that Micron expects revenue growth between 20% and 30% assuming no price increases.\nIt\u00e2\u0080\u0099s a pretty rosy picture. And some investors believe that this is only the beginning. Legendary value investors like Li Lu and Mohnish Pabrai are betting heavily on Micron, believing that the memory sector is undervalued. Indeed, it is, if Micron is any indication. The stock trades at just 12 times earnings even after Tuesday\u00e2\u0080\u0099s monster rally. By the standards of tech stocks, it\u00e2\u0080\u0099s super cheap. And it\u00e2\u0080\u0099s one of the few ways you can get exposure to the memory industry on its own, with no other tech stuff packaged in. Samsung (OTCPK:SSNLF) is the biggest memory player, but it\u00e2\u0080\u0099s not a pure play. SK Hynix (OTC:HXSCF) is a pure play and has multiples similar to Micron\u00e2\u0080\u0099s, with similar growth as well. That leaves us with basically two pure play memory stocks to choose from. And they\u00e2\u0080\u0099re both very cheap. So if you\u00e2\u0080\u0099re looking for dirt-cheap tech plays, memory is where you want to be.\nMicron is well positioned in the memory industry. It proved its mettle by withstanding the loss of Huawei\u00e2\u0080\u0099s business after the U.S. banned chip exports to China, coming back from the ordeal with a strong balance sheet. After seeing its revenue dip 8% in 2020, Micron is back to strong year-over-year growth, not only compared to 2020 but compared to 2019 as well. It looks like everything is full steam ahead for Micron. Accordingly I will develop a bullish thesis on the stock in this article, arguing that its unique mix of growth and value characteristics makes it a worthy buy.\nBefore looking at MU\u00e2\u0080\u0099s own fundamentals we need to look at the industry the company operates in. Micron forecasts that its growth will follow industry trends, so we need to know what the memory industry looks like.\nThe DRAM industry is basically an oligopoly between Micron, Samsung and SK Hynix. According to Statista, Samsung leads with 42%, SK Hynix is in second with 29%, and Micron is in third with 23%. There are other players but their market share is too small to be worth mentioning, the largest of them having 3.3%. The picture is a little different for NAND flash storage, with more major players, but Micron has a healthy 10% share there, too.\nSo, Micron is a top player in the memory industry. It\u00e2\u0080\u0099s not #1, but it is one of the top two pure plays in the space. Its strong position in the industry isn\u00e2\u0080\u0099t disputed. The question is whether the industry\u00e2\u0080\u0099s own prospects are strong.\nMicron, unsurprisingly, thinks that they are. In addition to forecasting 20%-30% growth in its verticals, the company also expects long-term CAGR growth ranging from the mid-teens to 30%. That would be great news if it materialized. With that said, you\u00e2\u0080\u0099d expect a company to say that its industry is strong. So we might want to look at some third-party opinions here.\nThe market research firm Verified Market Research expects the DRAM industry to grow at 8.7%. This is a little over half Micron\u00e2\u0080\u0099s internal forecast for DRAM demand. At 8.7% CAGR growth Micron would be growing slower than it is now, although that isn\u00e2\u0080\u0099t bad growth for a stock with a P/E of 11. Many bank stocks are more expensive than that and 8.7% revenue growth is a banner year for a bank.\nAs for NAND, I was able to find forecasts anywhere from 11% CAGR (Mordor Intelligence) to 22% (Valuates Reports). Again these don\u00e2\u0080\u0099t match Micron\u00e2\u0080\u0099s rosy forecasts, but are pretty optimistic themselves. Barely anybody is expecting the memory industry to decline, and most organizations are forecasting double digit growth. This makes sense when you consider who these companies serve. In addition to producing sticks of RAM and SD cards/personal SSDs for consumers, they also produce:\nRAM for 5G smartphones.\nSSDs for data centers.\nComponents for computer manufacturers.\nThese are all strong growth sectors. Smartphone growth did slow down a bit from 2018 to 2020, but picked up again in 2021. Cloud computing is currently a huge growth driver for pretty much all of the companies in the space. Amazon (AMZN), Microsoft (MSFT) and Alphabet (GOOG) (GOOGL) are all seeing high double-digit growth in their cloud businesses. Companies like Meta Platforms (FB), which don\u00e2\u0080\u0099t operate cloud businesses, nevertheless rely heavily on data centers to run their own services. So there is massive and growing demand for DRAM and NAND from internet companies.\nWhat all this means is that powerful industry forces are driving the increase in demand for memory. It\u00e2\u0080\u0099s not just that the industry itself is growing, but the much larger industries it sells to are growing. This means there\u00e2\u0080\u0099s a basis for thinking that the memory industry\u00e2\u0080\u0099s strong growth will continue. As long as smartphones remain popular and data centers remain necessary, there\u00e2\u0080\u0099ll be a need for memory. And Micron is one of the three leading companies supplying it.\nHaving looked at Micron\u00e2\u0080\u0099s industry position, we can now turn to its financials and valuation.\nMicron Technology is, broadly, a highly profitable, fast-growing business with an attractive valuation. It\u00e2\u0080\u0099s one of the few stocks I\u00e2\u0080\u0099ve come across that scores \u00e2\u0080\u0098A\u00e2\u0080\u0099 or higher on four of Seeking Alpha Quant\u00e2\u0080\u0099s factors (growth, profitability, momentum and valuation), and a quick glance at the company\u00e2\u0080\u0099s financials shows why that\u00e2\u0080\u0099s the case.\nFirst, let\u00e2\u0080\u0099s look at earnings for the most recent quarter. In the first quarter, Micron delivered:\n$7.68 billion in revenue, up 33% year over year (but down 7% sequentially).\n$2.6 billion in operating income, up 203% year-over-year.\nNet income: $2.3 billion, up 176% year-over-year.\nDiluted EPS: $2.16, up 176% year-over-year.\nCash from operations: $3.9 billion, up 100% year-over-year.\nThese were pretty solid results. Not only was the growth strong, the profitability was strong as well. $2.6 billion in earnings on $7.6 billion in revenue gives us a 33% net margin. Extremely high. The company had $45 billion in equity for the period. That produces a somewhat unimpressive return on equity of 5.77%, although Seeking Alpha Quant shows a healthy 17% ROE for the full trailing 12 month period. So we\u00e2\u0080\u0099ve got decent earnings and profitability in the most recent period.\nThe same holds true for the last five years as well. For the past five years, MU\u00e2\u0080\u0099s CAGR growth rates in select metrics have been:\n18% in revenue.\n90% in operating income.\n118% in ROE.\nUnfortunately we can\u00e2\u0080\u0099t do the five-year CAGR calculation for net income or EPS because those figures were negative in 2016. However, if we start from 2015 and do a six year CAGR calculation, we get 16% six-year CAGR growth in EPS. Not quite as strong as the most recent quarter, but still very strong.\nSo we\u00e2\u0080\u0099ve got very strong financials and growth from Micron. One strike the company has against it is earnings volatility. As you\u00e2\u0080\u0099ll note from above, earnings were negative in 2016. Also, they hit a peak in 2018 and then declined in 2019 and again in 2020\u00e2\u0080\u0093mostly due to the loss of Huawei. This is all reflected in the stock\u00e2\u0080\u0099s price history: it\u00e2\u0080\u0099s more volatile than average, with a 1.15 beta coefficient. Put simply, the stock isn\u00e2\u0080\u0099t for the faint of heart. Micron\u00e2\u0080\u0099s earnings have swung up and down dramatically throughout its history and that isn\u00e2\u0080\u0099t stopping any time soon. RAM prices are very volatile, subject to massive booms and bust. This is part of RAM\u00e2\u0080\u0099s status as a commodity: companies buy it up in bulk from all suppliers and often stop buying when they have too much. This leads prices to go up and down as orders abruptly start and stop. Much like oil or coal, companies are sometimes just sitting on too much RAM to buy more.\nWith all that said, these factors are well priced into Micron\u00e2\u0080\u0099s stock. At today\u00e2\u0080\u0099s prices, Micron trades at 12 times adjusted earnings, 14.6 times GAAP earnings, 3.57 times sales, 2.3 times book value and 7.3 times operating cash flow. These are basically dirt cheap multiples for a high-growth tech stock. And while a company like Micron can\u00e2\u0080\u0099t count on steadily climbing earnings that never dip, it should keep delivering more value to shareholders as demand for phones, data centers and laptops grows.\nMicron Technology\u00e2\u0080\u0099s 15.6% one-week rally was no fluke. It was the expected result of a cheap stock well positioned to profit off of current tech trends, beating on earnings while having low multiples. As of December 2021, demand for DRAM and NAND flash is expected to keep growing. Whether Micron\u00e2\u0080\u0099s internal 20%-30% forecast will be hit remains to be seen, but even more modest forecasts call for growth in the 10%+ range. So, Micron\u00e2\u0080\u0099s business should continue to grow from here. Earnings growth will of course slow from the recent 175%, but it should remain strong for at least a few years.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MU, FB, MSFT either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1640423188000, "published_utc": "2021-12-25T09:06:28Z", "article_url": "https://seekingalpha.com/article/4476781-micron-technology-expect-more-of-these-rallies", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.997765574408554, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1947714133790857, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.027574544326598, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.6381, 84.9861, 85.20309999999999, 85.34459999999999, 85.2696, 85.2926, 85.3031, 85.64059, 85.93699, 86.12998999999999, 86.30599, 86.41099, 86.58499, 86.38668, 86.16968, 85.91484, 85.71284, 85.12635, 84.57235, 84.10435, 83.60634999999999, 83.10794000000001, 82.63894, 82.47425000000001, 82.30325, 82.13259, 82.05009, 81.97058999999999, 81.85159, 81.77359, 81.74959, 81.83, 81.91499999999999, 82.37155, 82.92456, 83.50506, 83.97256, 84.44656, 84.88006, 85.12356, 85.38656, 85.65856, 85.94156000000001, 85.93100999999999, 85.864, 85.82061, 85.76210999999999, 85.66811, 85.61260999999999, 85.69811, 85.68811, 85.61001999999999, 85.53602, 85.49152000000001, 85.38852, 85.25317, 85.11717000000002, 85.04817, 85.01917, 84.99317, 85.04917, 85.03526000000001, 85.03425999999999, 84.98125999999999, 84.99826, 84.837, 84.8255, 84.69149999999999, 84.5225, 84.3475, 84.13550000000001, 84.00649999999999, 83.80550000000001, 83.576, 83.34400000000001, 83.27799999999999, 83.089, 83.095, 83.31800000000001, 83.46900000000001, 83.508, 83.444, 83.4615, 83.4715, 83.5095, 83.45250000000001, 83.4225, 83.26729, 82.90829, 82.70079, 82.60079, 82.58679, 82.55779, 82.44179, 82.29479, 82.24113, 82.14613, 82.14883999999999, 82.84796, 83.45045999999999, 84.13546, 84.85046, 85.64596, 86.56996000000001, 87.40896000000001, 88.22261999999999, 89.03962, 89.80212, 89.85549999999999, 89.9215, 89.942, 90.297, 90.54798, 90.92997999999999, 91.39547999999999, 91.92798, 92.42098], "in_sma_50": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.5343909090909, 84.671525, 84.68525384615386, 84.69916428571428, 84.69655333333334, 84.71864375, 84.73048823529412, 84.93656666666666, 85.1235894736842, 85.25640999999999, 85.37800952380952, 85.4621909090909, 85.51122608695653, 85.40229583333333, 85.28580400000001, 85.17871923076922, 85.09432222222222, 85.00434642857144, 84.93350689655172, 84.87239, 84.80650645161289, 84.7264875, 84.64083636363635, 84.54110588235294, 84.43364571428572, 84.33257222222223, 84.27155675675675, 84.20598947368421, 84.1432717948718, 84.09769, 84.06091707317074, 84.03684761904762, 84.00692093023255, 84.048025, 84.09829333333333, 84.15267826086956, 84.20794042553192, 84.25610833333333, 84.29363673469389, 84.30286400000001, 84.337318, 84.398718, 84.456718, 84.501618, 84.50621799999999, 84.53314, 84.56013999999999, 84.57044, 84.57072, 84.56592, 84.54732, 84.52350200000001, 84.523302, 84.53100199999999, 84.53000200000001, 84.525254, 84.52295399999998, 84.45195600000001, 84.38715599999999, 84.33855599999998, 84.295956, 84.248356, 84.213156, 84.249918, 84.295718, 84.309686, 84.345486, 84.364986, 84.37718599999998, 84.387186, 84.40178600000002, 84.428068, 84.44646799999998, 84.47026799999999, 84.503868, 84.538768, 84.553268, 84.58986800000001, 84.670468, 84.726268, 84.75346800000001, 84.75086800000001, 84.755768, 84.69025800000001, 84.620856, 84.528256, 84.443256, 84.354014, 84.27611399999999, 84.24171399999999, 84.196314, 84.13651399999999, 84.07901399999999, 83.992414, 83.907014, 83.81236000000001, 83.72005999999999, 83.65016, 83.723184, 83.79218399999999, 83.88578399999999, 83.984602, 84.101002, 84.208102, 84.31110199999999, 84.40625, 84.50455, 84.60095, 84.69045, 84.77785000000002, 84.86435, 85.03694999999999, 85.203746, 85.39784600000002, 85.59054600000002, 85.824446, 86.02364600000001], "in_sma_200": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.5343909090909, 84.671525, 84.68525384615386, 84.69916428571428, 84.69655333333334, 84.71864375, 84.73048823529412, 84.93656666666666, 85.1235894736842, 85.25640999999999, 85.37800952380952, 85.4621909090909, 85.51122608695653, 85.40229583333333, 85.28580400000001, 85.17871923076922, 85.09432222222222, 85.00434642857144, 84.93350689655172, 84.87239, 84.80650645161289, 84.7264875, 84.64083636363635, 84.54110588235294, 84.43364571428572, 84.33257222222223, 84.27155675675675, 84.20598947368421, 84.1432717948718, 84.09769, 84.06091707317074, 84.03684761904762, 84.00692093023255, 84.048025, 84.09829333333333, 84.15267826086956, 84.20794042553192, 84.25610833333333, 84.29363673469389, 84.30286400000001, 84.32084705882353, 84.34871538461539, 84.37194716981132, 84.39672592592594, 84.4193309090909, 84.45052321428571, 84.48060175438596, 84.49955689655172, 84.51719152542373, 84.53540500000001, 84.54498852459017, 84.55215161290323, 84.55672063492064, 84.5677875, 84.56843692307693, 84.57213636363637, 84.5756119402985, 84.58023529411764, 84.5899420289855, 84.60079999999999, 84.616, 84.61925000000001, 84.62213698630137, 84.62366216216216, 84.62574666666666, 84.60698684210527, 84.60806493506493, 84.5945, 84.58140506329113, 84.5691375, 84.55667901234568, 84.54452439024391, 84.5237469879518, 84.49894047619048, 84.47495294117647, 84.4524534883721, 84.43345977011495, 84.42410227272727, 84.43944943820225, 84.4469, 84.44143956043956, 84.42490217391305, 84.40952688172044, 84.38963829787234, 84.37332631578948, 84.34829166666667, 84.32923711340206, 84.30606020408163, 84.28478686868687, 84.272289, 84.25919702970297, 84.24469509803922, 84.22974660194174, 84.2023451923077, 84.17537047619047, 84.14950283018868, 84.12520841121496, 84.10631759259259, 84.15296788990827, 84.19757727272727, 84.24804954954955, 84.29878125, 84.35507522123893, 84.4100307017544, 84.45655217391305, 84.50063362068965, 84.54524358974359, 84.58901271186441, 84.63217226890755, 84.67457083333333, 84.71862396694215, 84.79043852459016, 84.85856341463415, 84.93583306451612, 85.0116664, 85.09010555555557, 85.16538031496063], "in_ema_10": [83.4973, 83.35233636363635, 83.23009338842974, 83.2728036814425, 83.66138483027113, 83.87204213385819, 84.04348901861124, 84.22921828795465, 84.4649967810538, 84.71681554813492, 84.95921272120128, 85.18117404461923, 85.12096058196117, 85.07714956705914, 85.00130419123019, 85.01015797464288, 84.9937656156169, 85.62033550368655, 86.14209268483445, 86.43989401486454, 86.68900419398007, 86.78736706780187, 86.75148214638335, 86.05064902885911, 85.40325829633927, 84.87568406064122, 84.51646877688827, 84.16347445381767, 83.94284273494172, 83.78959860131594, 83.6151261283494, 83.36617592319496, 83.09959848261406, 82.76330784941149, 82.40270642224576, 82.11039616365561, 82.1039604975364, 82.04505858889343, 81.99322975454916, 82.0526425264493, 82.1503438852767, 82.31391772431729, 82.39320541080505, 83.01544079065867, 83.61446973781165, 84.15729342184589, 84.62869461787392, 84.97256832371502, 85.17664681031229, 85.09998375389186, 85.12180488954789, 85.23965854599372, 85.3015388103585, 85.3758044812024, 85.42384003007469, 85.55879638824291, 85.6690152267442, 85.65283064006343, 85.63231597823372, 85.62825852764577, 85.53584788625564, 85.4364391796637, 85.3279956924521, 85.31654193018808, 85.18807976106298, 85.11981071359698, 85.0625724020339, 85.0311956016641, 85.07097821954335, 85.12170945235364, 85.22321682465298, 85.15535922017061, 85.0962029983214, 85.03052972589933, 84.98497886664491, 84.66043725452765, 84.66581229915897, 84.46293733567552, 84.29876691100723, 84.17171838173319, 84.06049685778169, 83.96949742909409, 83.76049789653153, 83.52040736988943, 83.32760602990953, 83.18440493356235, 83.1145131274601, 83.20460164974008, 83.67467407706006, 83.93564242668549, 83.93825289456085, 83.75311600464069, 83.61527673106966, 83.41977187087518, 83.31435880344333, 83.06992993009, 82.96630630643726, 82.80114152344866, 82.69184306463981, 82.75423523470529, 82.78982882839523, 82.788041768687, 82.77294326528934, 82.51968085341855, 82.3106479709788, 82.15114833989175, 82.0418486417296, 82.0496943432333, 83.34814991719088, 84.38666811406526, 85.3709102751443, 86.19983567966352, 87.01077464699742, 87.66699743845243, 88.0475433587338, 88.32435365714583, 88.57810753766476, 88.78390616718026, 88.95501413678384, 89.09410247555041, 89.25972020726851, 90.02704380594696, 90.59845402304751, 91.29691692794796, 91.86384112286652, 92.41496091870896, 92.82133166076187], "in_ema_50": [83.4973, 83.46603333333334, 83.43520849673205, 83.43637679097785, 83.51377377956695, 83.56499833723099, 83.61401801028076, 83.67091926477954, 83.74366752890585, 83.82626880228209, 83.91347394729064, 84.00235732190669, 84.03559821124368, 84.06871200688119, 84.09189977131722, 84.12947232930478, 84.16047341443007, 84.32829406484457, 84.4914982191644, 84.62045907331482, 84.74553910965541, 84.84296894849246, 84.9114799701202, 84.83247683403705, 84.74061499740814, 84.65281048770586, 84.58407282152132, 84.50528565204989, 84.44429405785186, 84.39157664381847, 84.33033834406089, 84.24859566390164, 84.15649387316041, 84.04251372127177, 83.9145720067121, 83.79223584958615, 83.72489326724944, 83.64862294304358, 83.57455929821833, 83.52536089436664, 83.48868007497971, 83.47147693478442, 83.44318372165563, 83.5362157325711, 83.64499550776438, 83.76087803687166, 83.87809850601396, 83.98170248617028, 84.06457689847733, 84.09165231422332, 84.13590124307731, 84.19998354727036, 84.25410183953427, 84.31119588504274, 84.36330585033518, 84.43400366012597, 84.50188586953279, 84.5441648550413, 84.58321721366714, 84.62348320528804, 84.64295445213949, 84.65652878734971, 84.66372373686542, 84.68730319816481, 84.68427170019756, 84.68930418254274, 84.69384127342342, 84.70153377250486, 84.72304225201448, 84.74762883036685, 84.78419240564658, 84.78677309562123, 84.78846826834197, 84.78637147350504, 84.78612161179896, 84.72392076427744, 84.72259053822735, 84.67660659555177, 84.63281810160858, 84.59231543095727, 84.55183247288052, 84.51293708178717, 84.44654739230532, 84.36785925927374, 84.29304124910615, 84.22429453345494, 84.16843984586848, 84.14654024406971, 84.21098964626306, 84.24624495425275, 84.23462750506637, 84.18307348525985, 84.13648236819084, 84.07387521649709, 84.02548795310504, 83.94488058239504, 83.88821859877172, 83.81644139881989, 83.75305154004263, 83.7248926561194, 83.69450470882059, 83.65864177906292, 83.62124406223693, 83.53335213822763, 83.4485147994736, 83.36949068969032, 83.29813811362405, 83.25056406995252, 83.48353018485633, 83.7022152756463, 83.94134408836605, 84.17619333980268, 84.43046026765356, 84.67318731598087, 84.87267016633456, 85.05687917941948, 85.2397466625795, 85.41505071502736, 85.5840683340459, 85.74626173271076, 85.91327107652603, 86.21000554411326, 86.48293866003038, 86.79498028120567, 87.09380458390349, 87.39973381590728, 87.68405797998936], "in_ema_200": [83.4973, 83.48936666666665, 83.48131326699834, 83.48115094593369, 83.50034347383486, 83.51347438454297, 83.52642488817936, 83.5417340932721, 83.56147803264253, 83.5842493955018, 83.60878422738735, 83.63436846393076, 83.64646430011055, 83.65873828717413, 83.66870109028683, 83.68244535804517, 83.69475933458205, 83.74197466458621, 83.78921869777442, 83.82892796446323, 83.86854062153326, 83.90198797853293, 83.92873436680624, 83.9184673581813, 83.90425375262727, 83.89029699886979, 83.8804432973885, 83.86745381184235, 83.85832491819218, 83.85077939661814, 83.84062238769657, 83.82475450324189, 83.80560271713999, 83.78017383438238, 83.75032135841839, 83.72091517574756, 83.70453791031724, 83.68538827936881, 83.66623018703679, 83.65283486179266, 83.64225939053104, 83.63636626226705, 83.62754669746838, 83.64931737709556, 83.67579282607969, 83.70488941487491, 83.73518902268711, 83.76289858465043, 83.7861035738579, 83.79574433431704, 83.80991603248303, 83.82941935554291, 83.84683806842308, 83.86537699311539, 83.8830349334824, 83.90575199882089, 83.92823207843462, 83.94466758014174, 83.9605415345682, 83.9769540566123, 83.9883276480888, 83.99828558193867, 84.00666084978009, 84.01918163734447, 84.02506042702265, 84.03289664167914, 84.04057926215995, 84.04903120980015, 84.0609811480111, 84.07380720623985, 84.08978922408821, 84.09735351041569, 84.10464352523742, 84.1109157289664, 84.11757328390208, 84.1084432014752, 84.1142298362864, 84.10861560905967, 84.10315674727799, 84.09815021247921, 84.09279548399684, 84.08749403639489, 84.07488215543573, 84.05861467130204, 84.04270805765725, 84.02775573867558, 84.01553926366388, 84.01150404711001, 84.0292005242532, 84.03995474789248, 84.03905967577414, 84.02792475362713, 84.01764689538209, 84.00294394119918, 83.99137235969472, 83.97125920188682, 83.95661980684318, 83.93772707244673, 83.92043625580547, 83.91162594480244, 83.90205752744123, 83.89089277592441, 83.87909284780577, 83.85422625230521, 83.82950758312805, 83.80566571662926, 83.78322128163792, 83.76632355744253, 83.82030242751773, 83.87243872177129, 83.9314194310074, 83.9911067998531, 84.05746394612322, 84.12276281233096, 84.17885472464609, 84.23249796121678, 84.28709997155293, 84.34105917581608, 84.39463072630548, 84.44761947529746, 84.50291679395121, 84.59224100495668, 84.67758985067852, 84.7747282601245, 84.87065136201382, 84.97039612458084, 85.06671059100293], "in_macd": [0.0, -0.06360227920227146, -0.1143037540279721, -0.09010344223582933, 0.08504043101712, 0.17422676554843974, 0.24171774826615433, 0.3117837005576263, 0.39990051559445305, 0.49022678930599284, 0.5713630232474429, 0.638790408549184, 0.5782416032038356, 0.526606594990767, 0.46260074416865393, 0.4382930178075384, 0.4038833402561437, 0.6531112756189543, 0.8449290451981426, 0.9289466248377067, 0.9865792399417757, 0.9742221236849247, 0.9023842448661981, 0.5412111575311229, 0.21961388218277023, -0.03392716126317907, -0.20040259802266291, -0.35447420690235276, -0.44123145936475794, -0.4922095750049351, -0.5480789297087085, -0.6322001742235557, -0.7184957341799247, -0.8297700819043712, -0.9449876468519562, -1.0232921476302437, -0.9708721166430934, -0.9422709856230398, -0.9107200027939655, -0.8309496315997507, -0.7374435045205132, -0.6190846470707356, -0.5432298767374988, -0.2330675367130084, 0.052048456602051374, 0.2979627139673795, 0.4992008049064225, 0.6328294994608541, 0.6964094795310132, 0.6313919769702494, 0.6103510051409273, 0.6307849901163394, 0.6244493944119824, 0.622739746559148, 0.6087194840356176, 0.6327660648614994, 0.6443072200400621, 0.5993402365470075, 0.5540887225675846, 0.517904901386359, 0.44456538449067295, 0.37159721160099934, 0.2982996720253226, 0.271376532220728, 0.19493958186419036, 0.14899337196246165, 0.11069143119087244, 0.08620197410554908, 0.09475066756742478, 0.10834579016497514, 0.1440873159589131, 0.10423708897741335, 0.07023207252208863, 0.03521125253546131, 0.01096176391305903, -0.13420192961062583, -0.12754440254671806, -0.211815064789576, -0.2746275202244135, -0.31751901641723634, -0.3506958978626926, -0.3726926465978835, -0.44471069593059553, -0.5263805557105883, -0.5827728326811155, -0.6139317638382948, -0.6106069177211282, -0.53642811329631, -0.29829454158688407, -0.1625683011696708, -0.14691306094344725, -0.21513857859019936, -0.26015699180528884, -0.32875937262274135, -0.3548295071934149, -0.4406128945955885, -0.46052166940248185, -0.5061388386169767, -0.5247752094987703, -0.46678632389907193, -0.4228145608349223, -0.3971066033249997, -0.3784225157793344, -0.4651694840466405, -0.5286302770304872, -0.5672684450146193, -0.5817744917826531, -0.543831656723043, 0.058969500736466784, 0.5201114958886421, 0.9345092243310944, 1.2589005018933221, 1.556940386001699, 1.7695136241378577, 1.8472902224025205, 1.8720178680810733, 1.8820236546602302, 1.867617662325813, 1.8362441052281753, 1.7903389638528182, 1.756705716748428, 1.9875434209629645, 2.1210038055075273, 2.3027222970395087, 2.4168581830313656, 2.5170289406257638, 2.5472820533777707], "in_signal": [0.0, -0.012720455840454293, -0.03303711547795786, -0.044450380829532156, -0.018552218460201723, 0.020003578341526572, 0.06434641232645213, 0.11383386997268696, 0.1710471990970402, 0.23488311713883075, 0.3021790983605532, 0.36950136039827935, 0.4112494089593906, 0.4343208461656659, 0.4399768257662635, 0.4396400641745185, 0.43248871939084355, 0.47661323063646577, 0.5502763935488012, 0.6260104398065823, 0.698124199833621, 0.7533437846038817, 0.783151876656345, 0.7347637328313006, 0.6317337627015945, 0.4986015779086398, 0.3588007427223793, 0.2161457527974329, 0.08467031036499474, -0.030705666708991233, -0.1341803193089347, -0.2337842902918589, -0.3307265790694721, -0.43053527963645194, -0.5334257530795529, -0.631399031989691, -0.6992936489203715, -0.7478891162609052, -0.7804552935675172, -0.7905541611739639, -0.7799320298432739, -0.7477625532887663, -0.7068560179785128, -0.612098321725412, -0.47926896605991937, -0.3238226300544596, -0.1592179430622832, -0.0008084545576557411, 0.13863513226007804, 0.23718650120211232, 0.31181940198987534, 0.37561251961516817, 0.42537989457453107, 0.4648518649714545, 0.4936253887842871, 0.5214535239997296, 0.5460242632077961, 0.5566874578756383, 0.5561677108140276, 0.5485151489284938, 0.5277251960409297, 0.49649959915294367, 0.45685961372741946, 0.41976299742608114, 0.37479831431370303, 0.3296373258434548, 0.2858481469129383, 0.24591891235146046, 0.21568526339465333, 0.1942173687487177, 0.1841913581907568, 0.16820050434808814, 0.14860681798288825, 0.12592770489340285, 0.1029345166973341, 0.055507227435742115, 0.01889690143925008, -0.027245491806515136, -0.07672189749009481, -0.12488132127552312, -0.17004423659295703, -0.2105739185939423, -0.25740127406127294, -0.31119713039113606, -0.36551227084913196, -0.4151961694469646, -0.45427831910179733, -0.4707082779406999, -0.43622553066993675, -0.38149408476988356, -0.3345778800045963, -0.31069001972171695, -0.30058341413843137, -0.30621860583529337, -0.31594078610691767, -0.34087520780465186, -0.3648045001242179, -0.3930713678227697, -0.41941213615796985, -0.4288869737061903, -0.4276724911319367, -0.4215593135705494, -0.4129319540123064, -0.42337946001917326, -0.44442962342143605, -0.4689973877400727, -0.4915528085485888, -0.5020085781834797, -0.38981296239949037, -0.20782807074186388, 0.020639388272727766, 0.2682916109968467, 0.5260213659978172, 0.7747198176258254, 0.9892338985811645, 1.1657906924811463, 1.3090372849169631, 1.4207533603987332, 1.5038515093646216, 1.5611490002622612, 1.6002603435594946, 1.6777169590401888, 1.7663743283336566, 1.873643922074827, 1.982286774266135, 2.089235207538061, 2.180844576706003], "in_upper_bb": [null, 84.22620247328004, 83.89150426854447, 83.99964280747747, 85.77509507838927, 86.0056383891659, 86.10980747240356, 86.24804192504688, 86.49182629249624, 86.76011792263603, 87.0036133137431, 87.2103155769552, 87.11797601499462, 87.03876507428701, 86.95113977607835, 86.90393865668119, 86.84864405095354, 87.63478577955883, 88.21134153259536, 88.48808378949117, 88.78403385611846, 88.82682553222789, 88.70015989315372, 88.78451921633958, 89.003743114863, 89.1728276110659, 89.2640226525652, 89.35994715981451, 89.37594811043844, 89.33713490387002, 89.27091943596471, 89.19627263056407, 89.22859883328496, 89.28216754795048, 89.35260709229239, 89.34709763978634, 89.25580706627825, 88.54564788065893, 87.68719415462115, 86.8744865717776, 85.87671342308597, 84.85954873468658, 83.69151298827683, 84.53628573060261, 85.35123215001506, 86.08356667455529, 86.72004811570258, 87.2263446996559, 87.58225365736287, 87.70778121360358, 87.88788700754449, 88.12409128870081, 88.2910272535451, 88.39184077453511, 88.3701537640661, 88.32855275769117, 88.37825829813231, 88.26277512662354, 88.05428041203126, 87.85943324670964, 87.603946181086, 87.36405476636205, 86.8909752919334, 86.88188894748326, 86.85904685296457, 86.73099916700986, 86.53006581619827, 86.34755413690924, 86.24302445774434, 86.23438383118746, 86.26744538119397, 86.22909293523136, 86.20865791798651, 86.16837397749951, 86.12632345371073, 86.23467001614283, 86.04590996375859, 86.07757791665767, 86.06853179578451, 86.00519019226456, 85.99704118958289, 85.98475188625518, 86.05926431780762, 86.08928124788665, 86.14672633752491, 86.1364686208107, 86.07740757855271, 85.97172179437194, 86.08516272462954, 86.04223385777937, 85.78691846739991, 85.66722803391546, 85.52853534198391, 85.40437384666131, 85.23321288583362, 85.28444795473871, 85.10533964154347, 85.09984012618935, 85.0712988883399, 85.02973211613991, 84.98695403917431, 84.93643979738982, 84.9338381673191, 85.00151196463418, 85.0578432207261, 85.09641145904011, 85.10763669580756, 85.01734454522607, 86.35087531601293, 87.42217021242836, 88.64928765304282, 89.75153662309752, 90.87026204407637, 91.82398131383054, 92.48588615641812, 93.0169971144126, 93.51303322672227, 93.91590612394924, 94.25193137174402, 94.56095965634137, 94.84078631116103, 95.61010874381904, 96.16127649508923, 96.63726958486905, 96.8660289115271, 96.91516630648059, 96.56828005225512], "in_lower_bb": [null, 81.97109752671994, 82.02669573145552, 82.17150719252254, 81.32582492161073, 81.51846161083411, 81.71513538473928, 81.86503307495313, 81.94779592972598, 82.00554207736397, 82.0651685044387, 82.13273442304481, 82.25253167731309, 82.35956349714154, 82.44196689058833, 82.5333488433188, 82.6123324196347, 82.2383475537745, 82.03583741477306, 82.0247362105088, 82.16005614388156, 82.5702644677721, 83.08793010684626, 82.94676078366042, 82.435536885137, 82.0346123889341, 81.75191734743477, 81.4069928401855, 81.13339188956157, 80.89720509612998, 80.64142056403529, 80.32265736943594, 79.99533116671503, 79.57876245204952, 79.1203229077076, 78.70033236021368, 78.50712293372176, 78.55129211934108, 78.73674584537886, 79.00345342822243, 79.479226576914, 80.07839126531339, 80.86242701172318, 80.30951426939738, 79.87657784998494, 79.55408332544472, 79.30260188429745, 79.19080530034412, 79.14939634263713, 79.18936878639643, 79.2482629924555, 79.3644687112992, 79.5655327464549, 79.91071922546489, 80.41840623593392, 80.99711724230883, 81.35641170186769, 81.85189487337645, 82.43838958796874, 82.96223675329034, 83.47072381891402, 83.90452523363794, 84.58660470806662, 84.54064105251673, 84.39347314703544, 84.34278083299014, 84.34921418380172, 84.36872586309075, 84.38875554225565, 84.45689616881255, 84.46983461880603, 84.41618706476865, 84.36162208201348, 84.30440602250049, 84.26045654628926, 83.85549998385717, 83.8967600362414, 83.66209208334234, 83.4731382042155, 83.33547980773542, 83.1876288104171, 83.05700811374483, 82.7804956821924, 82.46797875211334, 82.19553366247507, 81.9785313791893, 81.8370924214473, 81.81477820562804, 81.75533727537045, 81.77426614222063, 81.8565815326001, 81.78327196608451, 81.73846465801608, 81.64312615333867, 81.62028711416637, 81.44605204526127, 81.40616035845655, 81.26244987381065, 81.15499111166011, 81.1400578838601, 81.12183596082569, 81.09435020261017, 81.08545183268092, 80.91177803536581, 80.74644677927391, 80.59721854095987, 80.46099330419246, 80.39878545477394, 79.40537468398706, 78.72907978757165, 78.08696234695716, 77.68571337690248, 77.33348795592362, 77.18776868616946, 77.2178638435819, 77.4467528855874, 77.67271677327774, 78.03505387605077, 78.45152862825599, 78.81100034365863, 79.236673688839, 79.53735125618095, 80.03266350491077, 80.86267041513096, 81.9384110884729, 83.23543369351941, 84.89231994774488], "out_sma_10": [93.2401, 93.74504999999999, 94.01336666666667, 94.145025, 94.17202, 94.25668333333334, 94.2550142857143, 94.1343875, 93.99612222222223, 93.88351, 93.7955, 93.635, 93.48299999999999, 93.5039, 93.60933, 93.73533, 93.93533, 94.23933, 94.57233, 94.90182999999999, 95.04584, 95.25505000000001, 95.47105, 95.52915, 95.49272, 95.39671999999999, 95.16922, 94.91022000000001, 94.68222, 94.44722, 94.46821, 94.37548999999999, 94.21049000000001], "out_sma_50": [93.2401, 93.74504999999999, 94.01336666666667, 94.145025, 94.17202, 94.25668333333334, 94.2550142857143, 94.1343875, 93.99612222222223, 93.88351, 93.74500909090908, 93.65334166666668, 93.60539230769231, 93.68707857142859, 93.79689333333334, 93.9308375, 94.06696470588236, 94.19268888888888, 94.29938947368422, 94.39267, 94.36445238095239, 94.38139090909091, 94.41654782608697, 94.45460833333334, 94.475224, 94.49463846153846, 94.47520740740741, 94.44895, 94.4314, 94.41085333333334, 94.39792258064516, 94.379546875, 94.35410606060606], "out_sma_200": [93.2401, 93.74504999999999, 94.01336666666667, 94.145025, 94.17202, 94.25668333333334, 94.2550142857143, 94.1343875, 93.99612222222223, 93.88351, 93.74500909090908, 93.65334166666668, 93.60539230769231, 93.68707857142859, 93.79689333333334, 93.9308375, 94.06696470588236, 94.19268888888888, 94.29938947368422, 94.39267, 94.36445238095239, 94.38139090909091, 94.41654782608697, 94.45460833333334, 94.475224, 94.49463846153846, 94.47520740740741, 94.44895, 94.4314, 94.41085333333334, 94.39792258064516, 94.379546875, 94.35410606060606], "out_ema_10": [93.2401, 93.42371818181817, 93.62849669421486, 93.79422456799396, 93.88254737381324, 94.02753876039264, 94.06707716759398, 93.92579040984963, 93.73746488078605, 93.5797439933704, 93.35797235821214, 93.22834102035537, 93.1922790166544, 93.4753191954445, 93.81331570536368, 94.19998557711574, 94.57180638127652, 94.89147794831715, 95.13302741225948, 95.32065879184866, 95.04419355696709, 94.98835836479125, 95.02502048028376, 95.08047130205034, 95.06038561076845, 95.04577004517418, 94.85017549150615, 94.6483254021414, 94.5195389653884, 94.39144097168142, 94.32208806773934, 94.228962964514, 94.10369697096598], "out_ema_50": [93.2401, 93.27970392156864, 93.32951945405614, 93.37698927938727, 93.41240146450934, 93.46211121099918, 93.49281273213649, 93.48485929166054, 93.4615314763013, 93.43833416350517, 93.39604654925007, 93.36659374339712, 93.3533939887541, 93.40812363625395, 93.483659964244, 93.57998702446973, 93.68449733723563, 93.78824253969698, 93.88360557735592, 93.97307202530274, 93.9662888086242, 93.99651669848208, 94.04331996520828, 94.09377800578835, 94.12813965262018, 94.16154594075272, 94.154034335233, 94.13779769463564, 94.13004092229698, 94.11768637632456, 94.11346338117458, 94.10155893485401, 94.07953701584013], "out_ema_200": [93.2401, 93.2501487562189, 93.26308259944062, 93.27578824521733, 93.28578040198133, 93.29965323380242, 93.30905966928697, 93.30887002083635, 93.30470215993252, 93.30037676530632, 93.29101978256696, 93.28459172502899, 93.28205847403368, 93.29665490712786, 93.31692998267883, 93.34303018185616, 93.37190550342973, 93.40133927951501, 93.42938565484323, 93.45660569807863, 93.46002355182911, 93.47273078016913, 93.48981803608785, 93.50812830438548, 93.52267429140652, 93.53717504472587, 93.54148176069876, 93.54345706656245, 93.54740276739268, 93.5500654264236, 93.55464188984227, 93.55718177153538, 93.55701080863454], "out_macd": [0.0, 0.08056182336181905, 0.16669360151296075, 0.231478400901878, 0.25885705112510493, 0.3092664545635273, 0.3105357426755404, 0.23180899412879796, 0.1355779632830263, 0.05704279138639379, -0.04582143493018975, -0.10315584090552932, -0.11618814369639097, 0.012053649201888561, 0.15908122313415163, 0.32077882409947733, 0.4681398638974059, 0.5850393695636171, 0.661185257255795, 0.7089213771598395, 0.5495896035557593, 0.493240326759917, 0.4795998355180444, 0.47461540693234383, 0.4365835565369167, 0.402608932363421, 0.29083270051964405, 0.18159681858483623, 0.1098980869426498, 0.04249995717235322, 0.004766380205069254, -0.04081367445824924, -0.09758991472770617], "out_signal": [0.0, 0.01611236467236381, 0.0462286120404832, 0.08327856981276216, 0.11839426607523072, 0.15656870377289006, 0.18736211155342014, 0.19625148806849574, 0.18411678311140187, 0.15870198476640027, 0.11779730082708227, 0.07360667248055996, 0.03564770924516979, 0.03092889723651354, 0.05655936241604116, 0.10940325475272841, 0.18115057658166395, 0.2619283351780546, 0.3417797195936027, 0.4152080511068501, 0.44208436159663195, 0.45231555462928896, 0.45777241080704006, 0.46114101003210084, 0.45622951933306405, 0.44550540193913546, 0.4145708616552372, 0.36797605304115705, 0.3163604598214556, 0.26158835929163515, 0.21022396347432198, 0.16001643588780776, 0.10849516576470498], "out_upper_bb": [null, 95.1732642766406, 95.38589135254061, 95.38325976906982, 95.25113705018504, 95.30721843825212, 95.2140579095297, 95.25420713056558, 95.33233659041986, 95.330694824102, 95.3969593333911, 95.3516332155921, 95.2677400460061, 95.39719521374562, 95.65139139629373, 96.01844667654623, 96.3790659081886, 96.67652171256034, 96.88626804824705, 97.04518463300693, 97.03348266160275, 97.06021902108043, 97.11320552642356, 97.18020952365873, 97.21967981183627, 97.24109697729038, 97.23710393299997, 97.22234719065636, 97.17389837419574, 97.11679548795088, 96.97089025038048, 96.8491536825407, 96.79149796463271], "out_lower_bb": [null, 92.31683572335939, 92.64084198079273, 92.90679023093018, 93.09290294981497, 93.20614822841456, 93.29597066189889, 93.01456786943443, 92.6599078540246, 92.436325175898, 92.09305884842706, 91.95505011774125, 91.94304456937853, 91.97696192911155, 91.94239527037296, 91.84322832345376, 91.75486350357612, 91.70885606521742, 91.71251089912138, 91.74015536699306, 91.80785733839726, 91.82983097891957, 91.84084447357644, 91.85284047634127, 91.88237018816372, 91.89095302270961, 91.86744606700002, 91.92720280934364, 92.08065162580425, 92.2322545120491, 92.54315974961952, 92.7813863174593, 92.89004203536727], "overall_sma_10": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.6381, 84.9861, 85.20309999999999, 85.34459999999999, 85.2696, 85.2926, 85.3031, 85.64059, 85.93699, 86.12998999999999, 86.30599, 86.41099, 86.58499, 86.38668, 86.16968, 85.91484, 85.71284, 85.12635, 84.57235, 84.10435, 83.60634999999999, 83.10794000000001, 82.63894, 82.47425000000001, 82.30325, 82.13259, 82.05009, 81.97058999999999, 81.85159, 81.77359, 81.74959, 81.83, 81.91499999999999, 82.37155, 82.92456, 83.50506, 83.97256, 84.44656, 84.88006, 85.12356, 85.38656, 85.65856, 85.94156000000001, 85.93100999999999, 85.864, 85.82061, 85.76210999999999, 85.66811, 85.61260999999999, 85.69811, 85.68811, 85.61001999999999, 85.53602, 85.49152000000001, 85.38852, 85.25317, 85.11717000000002, 85.04817, 85.01917, 84.99317, 85.04917, 85.03526000000001, 85.03425999999999, 84.98125999999999, 84.99826, 84.837, 84.8255, 84.69149999999999, 84.5225, 84.3475, 84.13550000000001, 84.00649999999999, 83.80550000000001, 83.576, 83.34400000000001, 83.27799999999999, 83.089, 83.095, 83.31800000000001, 83.46900000000001, 83.508, 83.444, 83.4615, 83.4715, 83.5095, 83.45250000000001, 83.4225, 83.26729, 82.90829, 82.70079, 82.60079, 82.58679, 82.55779, 82.44179, 82.29479, 82.24113, 82.14613, 82.14883999999999, 82.84796, 83.45045999999999, 84.13546, 84.85046, 85.64596, 86.56996000000001, 87.40896000000001, 88.22261999999999, 89.03962, 89.80212, 89.85549999999999, 89.9215, 89.942, 90.297, 90.54798, 90.92997999999999, 91.39547999999999, 91.92798, 92.42098, 92.77399, 93.22649, 93.70949, 94.16299000000001, 94.24298999999999, 94.39401000000001, 94.37451000000001, 94.26201, 94.06151, 93.88351, 93.7955, 93.635, 93.48299999999999, 93.5039, 93.60933, 93.73533, 93.93533, 94.23933, 94.57233, 94.90183, 95.04584, 95.25505000000001, 95.47105, 95.52915, 95.49272, 95.39672, 95.16922, 94.91022000000001, 94.68222, 94.44721999999999, 94.46821, 94.37548999999999, 94.21049000000001], "overall_sma_50": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.5343909090909, 84.671525, 84.68525384615386, 84.69916428571428, 84.69655333333334, 84.71864375, 84.73048823529412, 84.93656666666666, 85.1235894736842, 85.25640999999999, 85.37800952380952, 85.4621909090909, 85.51122608695653, 85.40229583333333, 85.28580400000001, 85.17871923076922, 85.09432222222222, 85.00434642857144, 84.93350689655172, 84.87239, 84.80650645161289, 84.7264875, 84.64083636363635, 84.54110588235294, 84.43364571428572, 84.33257222222223, 84.27155675675675, 84.20598947368421, 84.1432717948718, 84.09769, 84.06091707317074, 84.03684761904762, 84.00692093023255, 84.048025, 84.09829333333333, 84.15267826086956, 84.20794042553192, 84.25610833333333, 84.29363673469389, 84.30286400000001, 84.337318, 84.398718, 84.456718, 84.501618, 84.50621799999999, 84.53314, 84.56013999999999, 84.57044, 84.57072, 84.56592, 84.54732, 84.52350200000001, 84.523302, 84.53100199999999, 84.53000200000001, 84.525254, 84.52295399999998, 84.45195600000001, 84.38715599999999, 84.33855599999998, 84.295956, 84.248356, 84.213156, 84.249918, 84.295718, 84.309686, 84.345486, 84.364986, 84.37718599999998, 84.387186, 84.40178600000002, 84.428068, 84.44646799999998, 84.47026799999999, 84.503868, 84.538768, 84.553268, 84.58986800000001, 84.670468, 84.726268, 84.75346800000001, 84.75086800000001, 84.755768, 84.69025800000001, 84.620856, 84.528256, 84.443256, 84.354014, 84.27611399999999, 84.24171399999999, 84.196314, 84.13651399999999, 84.07901399999999, 83.992414, 83.907014, 83.81236000000001, 83.72005999999999, 83.65016, 83.723184, 83.79218399999999, 83.88578399999999, 83.984602, 84.101002, 84.208102, 84.31110199999999, 84.40625, 84.50455, 84.60095, 84.69045, 84.77785000000002, 84.86435, 85.03694999999999, 85.203746, 85.39784600000002, 85.59054600000002, 85.824446, 86.02364600000001, 86.217448, 86.43124800000001, 86.65024799999999, 86.86984799999999, 87.084248, 87.321448, 87.55754800000001, 87.77414800000001, 87.98114799999999, 88.18254799999998, 88.35754800000001, 88.494648, 88.65304800000001, 88.869028, 89.117314, 89.376214, 89.650314, 89.920114, 90.20511400000001, 90.47841400000001, 90.71325799999998, 90.964, 91.2071, 91.45469999999999, 91.69850000000001, 91.94400000000002, 92.1958, 92.44320000000002, 92.693332, 92.93863200000001, 93.177132, 93.269506, 93.359106], "overall_sma_200": [83.4973, 83.09864999999999, 82.95909999999999, 83.085575, 83.55046, 83.76205, 83.91247142857142, 84.0565375, 84.21981111111111, 84.38283, 84.5343909090909, 84.671525, 84.68525384615386, 84.69916428571428, 84.69655333333334, 84.71864375, 84.73048823529412, 84.93656666666666, 85.1235894736842, 85.25640999999999, 85.37800952380952, 85.4621909090909, 85.51122608695653, 85.40229583333333, 85.28580400000001, 85.17871923076922, 85.09432222222222, 85.00434642857144, 84.93350689655172, 84.87239, 84.80650645161289, 84.7264875, 84.64083636363635, 84.54110588235294, 84.43364571428572, 84.33257222222223, 84.27155675675675, 84.20598947368421, 84.1432717948718, 84.09769, 84.06091707317074, 84.03684761904762, 84.00692093023255, 84.048025, 84.09829333333333, 84.15267826086956, 84.20794042553192, 84.25610833333333, 84.29363673469389, 84.30286400000001, 84.32084705882353, 84.34871538461539, 84.37194716981132, 84.39672592592594, 84.4193309090909, 84.45052321428571, 84.48060175438596, 84.49955689655172, 84.51719152542373, 84.53540500000001, 84.54498852459017, 84.55215161290323, 84.55672063492064, 84.5677875, 84.56843692307693, 84.57213636363637, 84.5756119402985, 84.58023529411764, 84.5899420289855, 84.60079999999999, 84.616, 84.61925000000001, 84.62213698630137, 84.62366216216216, 84.62574666666666, 84.60698684210527, 84.60806493506493, 84.5945, 84.58140506329113, 84.5691375, 84.55667901234568, 84.54452439024391, 84.5237469879518, 84.49894047619048, 84.47495294117647, 84.4524534883721, 84.43345977011495, 84.42410227272727, 84.43944943820225, 84.4469, 84.44143956043956, 84.42490217391305, 84.40952688172044, 84.38963829787234, 84.37332631578948, 84.34829166666667, 84.32923711340206, 84.30606020408163, 84.28478686868687, 84.272289, 84.25919702970297, 84.24469509803922, 84.22974660194174, 84.2023451923077, 84.17537047619047, 84.14950283018868, 84.12520841121496, 84.10631759259259, 84.15296788990827, 84.19757727272727, 84.24804954954955, 84.29878125, 84.35507522123893, 84.4100307017544, 84.45655217391305, 84.50063362068965, 84.54524358974359, 84.58901271186441, 84.63217226890755, 84.67457083333333, 84.71862396694215, 84.79043852459016, 84.85856341463415, 84.93583306451612, 85.0116664, 85.09010555555557, 85.16538031496063, 85.2284640625, 85.29839844961239, 85.36956461538462, 85.43956793893129, 85.50654090909092, 85.57551428571429, 85.6402119402985, 85.69687703703704, 85.74976764705882, 85.8017401459854, 85.84926376811593, 85.89815395683453, 85.94909571428572, 86.01150638297872, 86.07715985915493, 86.14613076923077, 86.21626180555556, 86.28601172413794, 86.35405273972603, 86.42079387755102, 86.47065405405405, 86.52613355704698, 86.58389266666667, 86.64181390728477, 86.69660460526316, 86.75074444444445, 86.79762272727272, 86.84241225806451, 86.88790961538461, 86.93203121019108, 86.97682848101266, 87.01980377358491, 87.060555], "overall_ema_10": [83.4973, 83.35233636363635, 83.23009338842974, 83.2728036814425, 83.66138483027113, 83.87204213385819, 84.04348901861124, 84.22921828795465, 84.4649967810538, 84.71681554813492, 84.95921272120128, 85.18117404461923, 85.12096058196117, 85.07714956705914, 85.00130419123019, 85.01015797464288, 84.9937656156169, 85.62033550368655, 86.14209268483445, 86.43989401486454, 86.68900419398007, 86.78736706780187, 86.75148214638335, 86.05064902885911, 85.40325829633927, 84.87568406064122, 84.51646877688827, 84.16347445381767, 83.94284273494172, 83.78959860131594, 83.6151261283494, 83.36617592319496, 83.09959848261406, 82.76330784941149, 82.40270642224576, 82.11039616365561, 82.1039604975364, 82.04505858889343, 81.99322975454916, 82.0526425264493, 82.1503438852767, 82.31391772431729, 82.39320541080505, 83.01544079065867, 83.61446973781165, 84.15729342184589, 84.62869461787392, 84.97256832371502, 85.17664681031229, 85.09998375389186, 85.12180488954789, 85.23965854599372, 85.3015388103585, 85.3758044812024, 85.42384003007469, 85.55879638824291, 85.6690152267442, 85.65283064006343, 85.63231597823372, 85.62825852764577, 85.53584788625564, 85.4364391796637, 85.3279956924521, 85.31654193018808, 85.18807976106298, 85.11981071359698, 85.0625724020339, 85.0311956016641, 85.07097821954335, 85.12170945235364, 85.22321682465298, 85.15535922017061, 85.0962029983214, 85.03052972589933, 84.98497886664491, 84.66043725452765, 84.66581229915897, 84.46293733567552, 84.29876691100723, 84.17171838173319, 84.06049685778169, 83.96949742909409, 83.76049789653153, 83.52040736988943, 83.32760602990953, 83.18440493356235, 83.1145131274601, 83.20460164974008, 83.67467407706006, 83.93564242668549, 83.93825289456085, 83.75311600464069, 83.61527673106966, 83.41977187087518, 83.31435880344333, 83.06992993009, 82.96630630643726, 82.80114152344866, 82.69184306463981, 82.75423523470529, 82.78982882839523, 82.788041768687, 82.77294326528934, 82.51968085341855, 82.3106479709788, 82.15114833989175, 82.0418486417296, 82.0496943432333, 83.34814991719088, 84.38666811406526, 85.3709102751443, 86.19983567966352, 87.01077464699742, 87.66699743845243, 88.0475433587338, 88.32435365714583, 88.57810753766476, 88.78390616718026, 88.95501413678384, 89.09410247555041, 89.25972020726851, 90.02704380594696, 90.59845402304751, 91.29691692794796, 91.86384112286652, 92.41496091870896, 92.82133166076187, 92.89747135880516, 93.14338565720422, 93.39913371953072, 93.60656395234331, 93.72900687009907, 93.90191471189924, 93.96429385519029, 93.84169497242843, 93.66865952289598, 93.52344870055126, 93.3119125731783, 93.19065574169133, 93.16144560683836, 93.45009186014046, 93.79267515829673, 94.18309785678824, 94.55798915555401, 94.88017294545328, 95.12377786446177, 95.31309098001417, 95.03800171092068, 94.98329230893509, 95.02087552549234, 95.07707997540281, 95.05761088896593, 95.04349981824484, 94.84831803310942, 94.64680566345316, 94.51829554282531, 94.39042362594799, 94.32125569395744, 94.22828193141972, 94.10313976207067], "overall_ema_50": [83.4973, 83.46603333333334, 83.43520849673205, 83.43637679097785, 83.51377377956695, 83.56499833723099, 83.61401801028076, 83.67091926477954, 83.74366752890585, 83.82626880228209, 83.91347394729064, 84.00235732190669, 84.03559821124368, 84.06871200688119, 84.09189977131722, 84.12947232930478, 84.16047341443007, 84.32829406484457, 84.4914982191644, 84.62045907331482, 84.74553910965541, 84.84296894849246, 84.9114799701202, 84.83247683403705, 84.74061499740814, 84.65281048770586, 84.58407282152132, 84.50528565204989, 84.44429405785186, 84.39157664381847, 84.33033834406089, 84.24859566390164, 84.15649387316041, 84.04251372127177, 83.9145720067121, 83.79223584958615, 83.72489326724944, 83.64862294304358, 83.57455929821833, 83.52536089436664, 83.48868007497971, 83.47147693478442, 83.44318372165563, 83.5362157325711, 83.64499550776438, 83.76087803687166, 83.87809850601396, 83.98170248617028, 84.06457689847733, 84.09165231422332, 84.13590124307731, 84.19998354727036, 84.25410183953427, 84.31119588504274, 84.36330585033518, 84.43400366012597, 84.50188586953279, 84.5441648550413, 84.58321721366714, 84.62348320528804, 84.64295445213949, 84.65652878734971, 84.66372373686542, 84.68730319816481, 84.68427170019756, 84.68930418254274, 84.69384127342342, 84.70153377250486, 84.72304225201448, 84.74762883036685, 84.78419240564658, 84.78677309562123, 84.78846826834197, 84.78637147350504, 84.78612161179896, 84.72392076427744, 84.72259053822735, 84.67660659555177, 84.63281810160858, 84.59231543095727, 84.55183247288052, 84.51293708178717, 84.44654739230532, 84.36785925927374, 84.29304124910615, 84.22429453345494, 84.16843984586848, 84.14654024406971, 84.21098964626306, 84.24624495425275, 84.23462750506637, 84.18307348525985, 84.13648236819084, 84.07387521649709, 84.02548795310504, 83.94488058239504, 83.88821859877172, 83.81644139881989, 83.75305154004263, 83.7248926561194, 83.69450470882059, 83.65864177906292, 83.62124406223693, 83.53335213822763, 83.4485147994736, 83.36949068969032, 83.29813811362405, 83.25056406995252, 83.48353018485633, 83.7022152756463, 83.94134408836605, 84.17619333980268, 84.43046026765356, 84.67318731598087, 84.87267016633456, 85.05687917941948, 85.2397466625795, 85.41505071502736, 85.5840683340459, 85.74626173271076, 85.91327107652603, 86.21000554411326, 86.48293866003038, 86.79498028120567, 87.09380458390349, 87.39973381590728, 87.68405797998936, 87.9019419807741, 88.15088543250846, 88.40183110182186, 88.64254360763276, 88.86362032890207, 89.0917136493373, 89.29380331014761, 89.4505169058281, 89.58539859579562, 89.71420649399973, 89.81796310207817, 89.92882729415354, 90.05044191006908, 90.23469909006639, 90.43468343947555, 90.65057820655494, 90.86996729649397, 91.08408622604323, 91.28549460933564, 91.47684776191072, 91.56795569281618, 91.69223586172536, 91.82940308283418, 91.96668139331126, 92.08445859357356, 92.19800923696283, 92.26749907080743, 92.32524420528557, 92.38856796194105, 92.44450647323748, 92.50589837624779, 92.55703569482631, 92.59558331463705], "overall_ema_200": [83.4973, 83.48936666666665, 83.48131326699834, 83.48115094593369, 83.50034347383486, 83.51347438454297, 83.52642488817936, 83.5417340932721, 83.56147803264253, 83.5842493955018, 83.60878422738735, 83.63436846393076, 83.64646430011055, 83.65873828717413, 83.66870109028683, 83.68244535804517, 83.69475933458205, 83.74197466458621, 83.78921869777442, 83.82892796446323, 83.86854062153326, 83.90198797853293, 83.92873436680624, 83.9184673581813, 83.90425375262727, 83.89029699886979, 83.8804432973885, 83.86745381184235, 83.85832491819218, 83.85077939661814, 83.84062238769657, 83.82475450324189, 83.80560271713999, 83.78017383438238, 83.75032135841839, 83.72091517574756, 83.70453791031724, 83.68538827936881, 83.66623018703679, 83.65283486179266, 83.64225939053104, 83.63636626226705, 83.62754669746838, 83.64931737709556, 83.67579282607969, 83.70488941487491, 83.73518902268711, 83.76289858465043, 83.7861035738579, 83.79574433431704, 83.80991603248303, 83.82941935554291, 83.84683806842308, 83.86537699311539, 83.8830349334824, 83.90575199882089, 83.92823207843462, 83.94466758014174, 83.9605415345682, 83.9769540566123, 83.9883276480888, 83.99828558193867, 84.00666084978009, 84.01918163734447, 84.02506042702265, 84.03289664167914, 84.04057926215995, 84.04903120980015, 84.0609811480111, 84.07380720623985, 84.08978922408821, 84.09735351041569, 84.10464352523742, 84.1109157289664, 84.11757328390208, 84.1084432014752, 84.1142298362864, 84.10861560905967, 84.10315674727799, 84.09815021247921, 84.09279548399684, 84.08749403639489, 84.07488215543573, 84.05861467130204, 84.04270805765725, 84.02775573867558, 84.01553926366388, 84.01150404711001, 84.0292005242532, 84.03995474789248, 84.03905967577414, 84.02792475362713, 84.01764689538209, 84.00294394119918, 83.99137235969472, 83.97125920188682, 83.95661980684318, 83.93772707244673, 83.92043625580547, 83.91162594480244, 83.90205752744123, 83.89089277592441, 83.87909284780577, 83.85422625230521, 83.82950758312805, 83.80566571662926, 83.78322128163792, 83.76632355744253, 83.82030242751773, 83.87243872177129, 83.9314194310074, 83.9911067998531, 84.05746394612322, 84.12276281233096, 84.17885472464609, 84.23249796121678, 84.28709997155293, 84.34105917581608, 84.39463072630548, 84.44761947529746, 84.50291679395121, 84.59224100495668, 84.67758985067852, 84.7747282601245, 84.87065136201382, 84.97039612458084, 85.06671059100293, 85.14803784880391, 85.238604636378, 85.33125533651355, 85.42288463664774, 85.51101513777562, 85.60224881799677, 85.6882463421958, 85.76388568207445, 85.83479229220306, 85.90479435894731, 85.96902526084834, 86.03545287019314, 86.10505035407182, 86.19105980328503, 86.2820373176802, 86.37813644884757, 86.4763141956252, 86.57436082054437, 86.6703373297927, 86.76481158521766, 86.8348144550165, 86.91344416193176, 86.99579795136528, 87.07872533493378, 87.15724548085484, 87.23508383427918, 87.30209792548038, 87.36615665259004, 87.43156802918118, 87.49508476520923, 87.55990979242108, 87.62209874971043, 87.68098333926555], "overall_macd": [0.0, -0.06360227920227146, -0.1143037540279721, -0.09010344223582933, 0.08504043101712, 0.17422676554843974, 0.24171774826615433, 0.3117837005576263, 0.39990051559445305, 0.49022678930599284, 0.5713630232474429, 0.638790408549184, 0.5782416032038356, 0.526606594990767, 0.46260074416865393, 0.4382930178075384, 0.4038833402561437, 0.6531112756189543, 0.8449290451981426, 0.9289466248377067, 0.9865792399417757, 0.9742221236849247, 0.9023842448661981, 0.5412111575311229, 0.21961388218277023, -0.03392716126317907, -0.20040259802266291, -0.35447420690235276, -0.44123145936475794, -0.4922095750049351, -0.5480789297087085, -0.6322001742235557, -0.7184957341799247, -0.8297700819043712, -0.9449876468519562, -1.0232921476302437, -0.9708721166430934, -0.9422709856230398, -0.9107200027939655, -0.8309496315997507, -0.7374435045205132, -0.6190846470707356, -0.5432298767374988, -0.2330675367130084, 0.052048456602051374, 0.2979627139673795, 0.4992008049064225, 0.6328294994608541, 0.6964094795310132, 0.6313919769702494, 0.6103510051409273, 0.6307849901163394, 0.6244493944119824, 0.622739746559148, 0.6087194840356176, 0.6327660648614994, 0.6443072200400621, 0.5993402365470075, 0.5540887225675846, 0.517904901386359, 0.44456538449067295, 0.37159721160099934, 0.2982996720253226, 0.271376532220728, 0.19493958186419036, 0.14899337196246165, 0.11069143119087244, 0.08620197410554908, 0.09475066756742478, 0.10834579016497514, 0.1440873159589131, 0.10423708897741335, 0.07023207252208863, 0.03521125253546131, 0.01096176391305903, -0.13420192961062583, -0.12754440254671806, -0.211815064789576, -0.2746275202244135, -0.31751901641723634, -0.3506958978626926, -0.3726926465978835, -0.44471069593059553, -0.5263805557105883, -0.5827728326811155, -0.6139317638382948, -0.6106069177211282, -0.53642811329631, -0.29829454158688407, -0.1625683011696708, -0.14691306094344725, -0.21513857859019936, -0.26015699180528884, -0.32875937262274135, -0.3548295071934149, -0.4406128945955885, -0.46052166940248185, -0.5061388386169767, -0.5247752094987703, -0.46678632389907193, -0.4228145608349223, -0.3971066033249997, -0.3784225157793344, -0.4651694840466405, -0.5286302770304872, -0.5672684450146193, -0.5817744917826531, -0.543831656723043, 0.058969500736466784, 0.5201114958886421, 0.9345092243310944, 1.2589005018933221, 1.556940386001699, 1.7695136241378577, 1.8472902224025205, 1.8720178680810733, 1.8820236546602302, 1.867617662325813, 1.8362441052281753, 1.7903389638528182, 1.756705716748428, 1.9875434209629645, 2.1210038055075273, 2.3027222970395087, 2.4168581830313656, 2.5170289406257638, 2.5472820533777707, 2.4294851240139366, 2.390069465691681, 2.3558826169697653, 2.301452662934423, 2.211839990537115, 2.1483333099917985, 2.0393940781116413, 1.854619533725625, 1.6568090555459918, 1.4813528797010207, 1.2863219398828818, 1.1415960247560264, 1.0459093844172571, 1.0961502287738654, 1.1697115714603967, 1.2623330043748098, 1.3448445771211368, 1.4009451588782724, 1.4201584903532165, 1.4146400635560497, 1.2055422640590336, 1.1027272671419297, 1.0457362893049549, 1.0003361067910248, 0.9246483728352075, 0.8556092835782465, 0.7111984953161965, 0.5716037353352164, 0.4716750346625389, 0.3780365935695471, 0.3159205887979084, 0.24769157550048249, 0.1698826155039228], "overall_signal": [0.0, -0.012720455840454293, -0.03303711547795786, -0.044450380829532156, -0.018552218460201723, 0.020003578341526572, 0.06434641232645213, 0.11383386997268696, 0.1710471990970402, 0.23488311713883075, 0.3021790983605532, 0.36950136039827935, 0.4112494089593906, 0.4343208461656659, 0.4399768257662635, 0.4396400641745185, 0.43248871939084355, 0.47661323063646577, 0.5502763935488012, 0.6260104398065823, 0.698124199833621, 0.7533437846038817, 0.783151876656345, 0.7347637328313006, 0.6317337627015945, 0.4986015779086398, 0.3588007427223793, 0.2161457527974329, 0.08467031036499474, -0.030705666708991233, -0.1341803193089347, -0.2337842902918589, -0.3307265790694721, -0.43053527963645194, -0.5334257530795529, -0.631399031989691, -0.6992936489203715, -0.7478891162609052, -0.7804552935675172, -0.7905541611739639, -0.7799320298432739, -0.7477625532887663, -0.7068560179785128, -0.612098321725412, -0.47926896605991937, -0.3238226300544596, -0.1592179430622832, -0.0008084545576557411, 0.13863513226007804, 0.23718650120211232, 0.31181940198987534, 0.37561251961516817, 0.42537989457453107, 0.4648518649714545, 0.4936253887842871, 0.5214535239997296, 0.5460242632077961, 0.5566874578756383, 0.5561677108140276, 0.5485151489284938, 0.5277251960409297, 0.49649959915294367, 0.45685961372741946, 0.41976299742608114, 0.37479831431370303, 0.3296373258434548, 0.2858481469129383, 0.24591891235146046, 0.21568526339465333, 0.1942173687487177, 0.1841913581907568, 0.16820050434808814, 0.14860681798288825, 0.12592770489340285, 0.1029345166973341, 0.055507227435742115, 0.01889690143925008, -0.027245491806515136, -0.07672189749009481, -0.12488132127552312, -0.17004423659295703, -0.2105739185939423, -0.25740127406127294, -0.31119713039113606, -0.36551227084913196, -0.4151961694469646, -0.45427831910179733, -0.4707082779406999, -0.43622553066993675, -0.38149408476988356, -0.3345778800045963, -0.31069001972171695, -0.30058341413843137, -0.30621860583529337, -0.31594078610691767, -0.34087520780465186, -0.3648045001242179, -0.3930713678227697, -0.41941213615796985, -0.4288869737061903, -0.4276724911319367, -0.4215593135705494, -0.4129319540123064, -0.42337946001917326, -0.44442962342143605, -0.4689973877400727, -0.4915528085485888, -0.5020085781834797, -0.38981296239949037, -0.20782807074186388, 0.020639388272727766, 0.2682916109968467, 0.5260213659978172, 0.7747198176258254, 0.9892338985811645, 1.1657906924811463, 1.3090372849169631, 1.4207533603987332, 1.5038515093646216, 1.5611490002622612, 1.6002603435594946, 1.6777169590401888, 1.7663743283336566, 1.873643922074827, 1.982286774266135, 2.089235207538061, 2.180844576706003, 2.23057268616759, 2.2624720420724085, 2.28115415705188, 2.2852138582283885, 2.270539084690134, 2.246097929750467, 2.204757159422702, 2.134729634283287, 2.039145518535828, 1.9275869907688667, 1.79933398059167, 1.6677863894245413, 1.5434109884230847, 1.453958836493241, 1.3971093834866721, 1.3701541076642996, 1.365092201555667, 1.3722627930201883, 1.381841932486794, 1.3884015587006453, 1.3518296997723231, 1.3020092132462444, 1.2507546284579865, 1.2006709241245943, 1.145466413866717, 1.087494987809023, 1.0122356893104576, 0.9241092985154095, 0.8336224457448353, 0.7425052753097778, 0.657188338007404, 0.5752889855060197, 0.4942077115056004], "overall_upper_bb": [null, 84.22620247328004, 83.89150426854447, 83.99964280747747, 85.77509507838927, 86.0056383891659, 86.10980747240356, 86.24804192504688, 86.49182629249624, 86.76011792263603, 87.0036133137431, 87.2103155769552, 87.11797601499462, 87.03876507428701, 86.95113977607835, 86.90393865668119, 86.84864405095354, 87.63478577955883, 88.21134153259536, 88.48808378949117, 88.78403385611846, 88.82682553222789, 88.70015989315372, 88.78451921633958, 89.003743114863, 89.1728276110659, 89.2640226525652, 89.35994715981451, 89.37594811043844, 89.33713490387002, 89.27091943596471, 89.19627263056407, 89.22859883328496, 89.28216754795048, 89.35260709229239, 89.34709763978634, 89.25580706627825, 88.54564788065893, 87.68719415462115, 86.8744865717776, 85.87671342308597, 84.85954873468658, 83.69151298827683, 84.53628573060261, 85.35123215001506, 86.08356667455529, 86.72004811570258, 87.2263446996559, 87.58225365736287, 87.70778121360358, 87.88788700754449, 88.12409128870081, 88.2910272535451, 88.39184077453511, 88.3701537640661, 88.32855275769117, 88.37825829813231, 88.26277512662354, 88.05428041203126, 87.85943324670964, 87.603946181086, 87.36405476636205, 86.8909752919334, 86.88188894748326, 86.85904685296457, 86.73099916700986, 86.53006581619827, 86.34755413690924, 86.24302445774434, 86.23438383118746, 86.26744538119397, 86.22909293523136, 86.20865791798651, 86.16837397749951, 86.12632345371073, 86.23467001614283, 86.04590996375859, 86.07757791665767, 86.06853179578451, 86.00519019226456, 85.99704118958289, 85.98475188625518, 86.05926431780762, 86.08928124788665, 86.14672633752491, 86.1364686208107, 86.07740757855271, 85.97172179437194, 86.08516272462954, 86.04223385777937, 85.78691846739991, 85.66722803391546, 85.52853534198391, 85.40437384666131, 85.23321288583362, 85.28444795473871, 85.10533964154347, 85.09984012618935, 85.0712988883399, 85.02973211613991, 84.98695403917431, 84.93643979738982, 84.9338381673191, 85.00151196463418, 85.0578432207261, 85.09641145904011, 85.10763669580756, 85.01734454522607, 86.35087531601293, 87.42217021242836, 88.64928765304282, 89.75153662309752, 90.87026204407637, 91.82398131383054, 92.48588615641812, 93.0169971144126, 93.51303322672227, 93.91590612394924, 94.25193137174402, 94.56095965634137, 94.84078631116103, 95.61010874381904, 96.16127649508923, 96.63726958486905, 96.8660289115271, 96.91516630648059, 96.56828005225512, 95.57329585988943, 95.90164121598106, 96.20960920088552, 96.49988253710093, 96.70578565638426, 96.96356557466198, 97.12282801271567, 97.09248784673169, 96.9732623845096, 96.82236142578887, 96.60640630753922, 96.32247476642064, 95.91609722077048, 95.47947177534759, 95.69283339060054, 96.00727602620707, 96.32530567380454, 96.62842641805092, 96.83968017476333, 97.04518463300757, 97.0334826616034, 97.06021902108108, 97.11320552642421, 97.18020952365937, 97.21967981183693, 97.24109697729102, 97.23710393300063, 97.22234719065702, 97.17389837419643, 97.11679548795159, 96.97089025038127, 96.84915368254158, 96.79149796463363], "overall_lower_bb": [null, 81.97109752671994, 82.02669573145552, 82.17150719252254, 81.32582492161073, 81.51846161083411, 81.71513538473928, 81.86503307495313, 81.94779592972598, 82.00554207736397, 82.0651685044387, 82.13273442304481, 82.25253167731309, 82.35956349714154, 82.44196689058833, 82.5333488433188, 82.6123324196347, 82.2383475537745, 82.03583741477306, 82.0247362105088, 82.16005614388156, 82.5702644677721, 83.08793010684626, 82.94676078366042, 82.435536885137, 82.0346123889341, 81.75191734743477, 81.4069928401855, 81.13339188956157, 80.89720509612998, 80.64142056403529, 80.32265736943594, 79.99533116671503, 79.57876245204952, 79.1203229077076, 78.70033236021368, 78.50712293372176, 78.55129211934108, 78.73674584537886, 79.00345342822243, 79.479226576914, 80.07839126531339, 80.86242701172318, 80.30951426939738, 79.87657784998494, 79.55408332544472, 79.30260188429745, 79.19080530034412, 79.14939634263713, 79.18936878639643, 79.2482629924555, 79.3644687112992, 79.5655327464549, 79.91071922546489, 80.41840623593392, 80.99711724230883, 81.35641170186769, 81.85189487337645, 82.43838958796874, 82.96223675329034, 83.47072381891402, 83.90452523363794, 84.58660470806662, 84.54064105251673, 84.39347314703544, 84.34278083299014, 84.34921418380172, 84.36872586309075, 84.38875554225565, 84.45689616881255, 84.46983461880603, 84.41618706476865, 84.36162208201348, 84.30440602250049, 84.26045654628926, 83.85549998385717, 83.8967600362414, 83.66209208334234, 83.4731382042155, 83.33547980773542, 83.1876288104171, 83.05700811374483, 82.7804956821924, 82.46797875211334, 82.19553366247507, 81.9785313791893, 81.8370924214473, 81.81477820562804, 81.75533727537045, 81.77426614222063, 81.8565815326001, 81.78327196608451, 81.73846465801608, 81.64312615333867, 81.62028711416637, 81.44605204526127, 81.40616035845655, 81.26244987381065, 81.15499111166011, 81.1400578838601, 81.12183596082569, 81.09435020261017, 81.08545183268092, 80.91177803536581, 80.74644677927391, 80.59721854095987, 80.46099330419246, 80.39878545477394, 79.40537468398706, 78.72907978757165, 78.08696234695716, 77.68571337690248, 77.33348795592362, 77.18776868616946, 77.2178638435819, 77.4467528855874, 77.67271677327774, 78.03505387605077, 78.45152862825599, 78.81100034365863, 79.236673688839, 79.53735125618095, 80.03266350491077, 80.86267041513096, 81.9384110884729, 83.23543369351941, 84.89231994774488, 87.0028141401106, 87.18034878401893, 87.42138079911447, 87.60510746289906, 87.83420434361572, 87.97842442533802, 88.18166198728431, 88.56500215326831, 89.0162276154904, 89.48212857421115, 89.96308369246078, 90.53901523357936, 91.27639277922951, 92.1874182246524, 92.15948660939948, 92.12206397379295, 91.98453432619544, 91.87291358194908, 91.79415982523669, 91.74015536699243, 91.8078573383966, 91.82983097891892, 91.84084447357579, 91.85284047634063, 91.8823701881631, 91.89095302270897, 91.86744606699939, 91.92720280934299, 92.08065162580357, 92.23225451204839, 92.54315974961872, 92.78138631745841, 92.89004203536635]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2440_PSX.json b/2440_PSX.json
new file mode 100644
index 0000000000000000000000000000000000000000..570bd5fa3df86893164729b8e2d39abfa31a52e5
--- /dev/null
+++ b/2440_PSX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294500.0, 1666298100.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0, 1666809300.0, 1666812900.0, 1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0], "input_window": [[97.73, 98.08, 97.77, 99.05, 99.58, 99.19, 98.5, 98.49, 97.83, 97.58, 98.96, 97.99, 99.38, 99.92, 100.29, 100.483, 100.41, 101.25, 100.25, 100.59, 100.7812, 100.71, 100.82, 100.03, 99.7213, 99.56, 99.72, 99.69, 99.71, 101.44, 101.72, 102.2744, 102.59, 102.14, 102.4, 102.34, 105.07, 105.46, 105.47, 105.23, 104.52, 103.98, 105.33, 103.62, 103.67, 104.22, 104.205, 104.3, 104.36, 104.06, 104.51, 103.585, 103.04, 104.08, 104.21, 108.01, 109.56, 108.59, 109.83, 108.5986, 107.785, 107.68, 105.4, 105.2, 105.92, 104.905, 105.77, 104.5, 102.58, 102.42, 102.81, 103.49, 103.79, 103.55, 103.83, 104.9, 104.63, 102.505, 103.75, 103.82, 103.94, 104.84, 105.33, 105.57, 105.55, 105.125, 105.21, 104.96, 104.205, 104.82, 104.24, 104.24, 104.42, 104.99, 106.73, 106.98, 104.99, 105.43, 104.46, 103.615, 104.18, 105.26, 106.11, 105.23, 105.095, 105.31, 105.62, 108.67, 110.58, 111.88, 110.73, 111.78, 112.52, 111.475, 112.92, 113.13, 112.18, 111.18, 111.63, 111.175, 111.5, 111.12, 110.21, 110.8499, 110.7301, 110.2684, 110.94, 109.52, 109.71, 108.725, 108.2, 108.06, 108.3699, 105.931, 107.55, 107.01, 107.18, 108.31, 108.58, 108.8, 108.4, 108.6988], [97.73, 98.09, 97.83, 99.16, 99.69, 99.34, 98.52, 98.49, 97.85, 97.63, 98.96, 98.0385, 99.38, 99.95, 100.305, 100.53, 100.76, 101.4, 100.31, 100.59, 100.7812, 100.737, 100.85, 100.03, 99.78, 99.57, 99.72, 99.72, 99.71, 101.51, 101.86, 102.2744, 102.59, 102.22, 102.44, 102.365, 105.35, 105.55, 105.47, 105.3, 104.52, 103.98, 105.46, 103.6253, 103.72, 104.23, 104.24, 104.3699, 104.365, 104.1627, 104.58, 103.63, 103.04, 104.11, 104.29, 108.73, 109.62, 108.71, 109.92, 108.605, 107.785, 107.81, 105.46, 105.2, 106.06, 104.9606, 105.91, 104.82, 102.82, 102.63, 102.9, 103.49, 103.8199, 103.55, 103.87, 105.09, 104.79, 102.65, 103.82, 103.82, 104.02, 105.12, 105.375, 105.59, 105.55, 105.13, 105.24, 104.99, 104.33, 104.87, 104.24, 104.31, 104.46, 104.99, 107.09, 107.12, 105.045, 105.46, 104.475, 103.73, 104.21, 105.42, 106.22, 105.23, 105.095, 105.35, 105.63, 109, 110.65, 111.9, 110.78, 111.805, 112.62, 111.475, 112.97, 113.15, 112.22, 111.21, 111.63, 111.24, 111.64, 111.13, 110.23, 110.9, 111, 110.32, 111.03, 109.57, 109.715, 108.73, 108.21, 108.115, 108.46, 106.215, 107.58, 107.18, 107.18, 108.31, 108.59, 108.82, 108.46, 108.725], [97.63, 98.015, 97.75, 98.92, 99.58, 99.16, 98.49, 98.4, 97.77, 97.545, 98.79, 97.828, 99.24, 99.88, 100.28, 100.483, 100.3, 101.19, 100.23, 100.51, 100.72, 100.6753, 100.79, 99.785, 99.72, 99.51, 99.63, 99.6668, 99.67, 101.27, 101.61, 102.165, 102.53, 102.14, 102.383, 102.3, 105.07, 105.445, 105.43, 105.22, 104.49, 103.8393, 105.1701, 103.46, 103.65, 104.145, 104.155, 104.29, 104.311, 103.9, 104.5, 103.56, 102.94, 104.05, 104.21, 107.9043, 109.5249, 108.59, 109.83, 108.46, 107.72, 107.68, 105.09, 105.11, 105.92, 104.9, 105.65, 104.5, 102.4576, 102.42, 102.7, 103.3514, 103.72, 103.48, 103.79, 104.9, 104.63, 102.45, 103.74, 103.68, 103.9, 104.84, 105.27, 105.545, 105.49, 105.06, 105.2, 104.95, 104.205, 104.74, 104.19, 104.23, 104.3812, 104.89, 106.36, 106.98, 104.965, 105.39, 104.34, 103.615, 104.1, 105.26, 106.1, 105.15, 105.04, 105.2551, 105.595, 108.67, 110.55, 111.55, 110.69, 111.76, 112.5, 111.395, 112.76, 112.98, 112.18, 111.1501, 111.56, 111.15, 111.46, 110.7703, 110.1499, 110.8, 110.7, 110.19, 110.94, 109.51, 109.64, 108.72, 108.14, 108.05, 108.33, 105.931, 107.38, 107.01, 107.09, 108.2, 108.49, 108.76, 108.3, 108.64], [97.64, 98.015, 97.815, 99.0393, 99.61, 99.33, 98.52, 98.49, 97.77, 97.58, 98.94, 97.828, 99.28, 99.95, 100.3, 100.51, 100.72, 101.19, 100.275, 100.51, 100.758, 100.6753, 100.85, 99.95, 99.78, 99.53, 99.63, 99.695, 99.7, 101.435, 101.86, 102.22, 102.54, 102.19, 102.43, 102.365, 105.3, 105.55, 105.44, 105.25, 104.495, 103.84, 105.29, 103.465, 103.66, 104.15, 104.24, 104.355, 104.36, 104.15, 104.545, 103.57, 102.98, 104.06, 104.255, 108.47, 109.595, 108.7, 109.87, 108.49, 107.77, 107.77, 105.09, 105.13, 106.02, 104.93, 105.8686, 104.78, 102.71, 102.625, 102.9, 103.3514, 103.72, 103.48, 103.79, 105.0101, 104.77, 102.57, 103.8, 103.69, 103.92, 104.99, 105.32, 105.545, 105.51, 105.06, 105.22, 104.95, 104.31, 104.74, 104.19, 104.26, 104.3812, 104.92, 106.37, 106.995, 105.01, 105.46, 104.38, 103.725, 104.11, 105.42, 106.18, 105.19, 105.09, 105.35, 105.6, 108.88, 110.58, 111.62, 110.75, 111.77, 112.59, 111.42, 112.86, 113.02, 112.2, 111.175, 111.56, 111.231, 111.5, 110.7703, 110.23, 110.9, 110.87, 110.3, 111.015, 109.57, 109.64, 108.72, 108.14, 108.08, 108.46, 106.04, 107.38, 107.16, 107.125, 108.22, 108.5, 108.82, 108.345, 108.725], [4194, 3286, 3875, 5948, 3309, 2884, 2963, 2728, 2135, 13780, 3624, 4634, 4439, 2492, 4173, 3262, 9357, 4096, 1299, 2018, 2629, 1976, 4476, 6485, 1293, 2420, 3138, 3426, 5224, 7521, 9783, 3105, 6893, 3028, 3727, 6094, 10456, 4498, 4275, 4792, 1396, 3048, 22900, 8023, 16215, 5970, 3858, 11939, 6346, 5515, 3014, 5930, 5839, 3808, 4758, 66455, 8893, 7676, 8778, 4792, 6687, 11510, 8222, 7352, 4004, 3414, 12765, 7155, 7975, 7822, 17392, 3169, 2961, 4600, 7245, 17590, 8487, 7660, 4858, 4941, 4162, 16988, 4961, 1907, 2851, 3800, 2185, 6737, 9259, 2953, 3192, 5211, 3457, 3810, 23179, 5506, 4839, 3575, 5515, 3815, 11226, 4288, 6679, 3307, 1894, 4541, 4762, 16490, 7989, 34577, 5536, 6466, 9707, 13453, 8661, 5492, 1630, 4076, 3699, 6309, 8433, 7201, 2004, 3435, 14896, 8749, 7381, 2527, 4631, 1233, 2057, 3643, 5745, 3012, 7769, 3168, 4324, 11468, 3931, 9033, 10427, 3941]], "output_timestamps": [1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0], "output_window": [[108.57, 108.125, 108.47, 108.88, 107.54, 106.285, 106.635, 108.251, 108.7, 109.07, 109.03, 111.75, 111.54, 112.46, 112.52, 112.02, 112.21, 111.8, 110.29, 110.07, 109.61, 110.4, 110.86, 110.83, 111.37, 111.32], [108.585, 108.15, 108.5, 108.9098, 107.54, 106.4, 106.8, 108.365, 108.77, 109.09, 109.07, 111.78, 111.59, 112.53, 112.53, 112.095, 112.21, 111.84, 110.3, 110.08, 109.62, 110.4, 110.86, 110.85, 111.45, 111.32], [108.54, 108.1, 108.47, 108.855, 107.2789, 106.285, 106.635, 108.24, 108.7, 108.96, 109.02, 111.75, 111.52, 112.44, 112.51, 112.02, 112.14, 111.64, 110.25, 109.965, 109.6, 110.36, 110.75, 110.81, 111.32, 111.265], [108.54, 108.11, 108.47, 108.8942, 107.45, 106.4, 106.8, 108.3001, 108.72, 108.975, 109.06, 111.77, 111.59, 112.5, 112.53, 112.095, 112.185, 111.71, 110.26, 109.965, 109.61, 110.39, 110.81, 110.84, 111.4079, 111.3081], [2684, 3788, 1628, 5591, 6056, 3017, 6778, 8422, 3927, 3761, 7326, 1569, 9680, 6547, 930, 3587, 10424, 6471, 3243, 5275, 1142, 6172, 4205, 5574, 4594, 2418]], "text": {"content": "Phillips 66 (PSX) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-11-18T17:00:07Z\n\nDoes Phillips 66 (PSX) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nPSX Quick QuotePSX\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Phillips 66 (PSX Quick QuotePSX  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Phillips 66 currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for PSX that show why this oil refiner shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor PSX, shares are up 7.56% over the past week while the Zacks Oil and Gas - Refining and Marketing industry is up 2.23% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 12.27% compares favorably with the industry's 8.53% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Phillips 66 have increased 16.97% over the past quarter, and have gained 48.87% in the last year. On the other hand, the S&P 500 has only moved -7.23% and -14.46%, respectively.\nInvestors should also take note of PSX's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, PSX is averaging 3,495,620 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with PSX.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost PSX's consensus estimate, increasing from $16.37 to $21.00 in the past 60 days. Looking at the next fiscal year, 6 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that PSX is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Phillips 66 on your short list.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668790807000, "published_utc": "2022-11-18T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2020045/phillips-66-psx-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.473978858814497, "input_bin_label": ">+4%", "output_percentage_change": 1.2987165313036004, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.998463744367056, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.51093, 98.49222999999999, 98.63873, 98.72979999999998, 98.7988, 98.9168, 99.13680000000001, 99.4068, 99.65729999999999, 99.9503, 100.13210000000001, 100.41682999999999, 100.57383, 100.57383, 100.52183, 100.42383, 100.31483, 100.16533, 100.10783, 100.20033, 100.31053, 100.465, 100.634, 100.858, 101.123, 101.40650000000001, 101.9735, 102.559, 103.133, 103.5145, 103.77799999999999, 103.94000000000001, 104.21499999999999, 104.3425, 104.46549999999999, 104.644, 104.53800000000001, 104.4185, 104.3105, 104.2005, 104.2055, 104.17850000000001, 103.94749999999999, 104.00699999999999, 104.06649999999999, 104.4985, 105.03399999999999, 105.46849999999999, 106.0195, 106.4535, 106.776, 107.196, 107.407, 107.51400000000001, 107.6905, 107.3365, 106.96386, 106.57186000000002, 105.85586, 105.26936, 104.78236, 104.34049999999999, 104.2035, 104.0385, 103.8155, 103.82350999999998, 103.71365, 103.49265, 103.60164999999999, 103.70815, 103.81015, 103.97400999999999, 104.13400999999999, 104.34051, 104.51250999999999, 104.5175, 104.5625, 104.80049999999999, 104.85150000000002, 104.9565, 104.9835, 104.9105, 104.81662000000001, 104.75411999999999, 104.84012, 105.03362, 105.01262, 105.06361999999999, 105.07062, 104.96912, 104.96112000000001, 105.07712, 105.25700000000002, 105.28399999999999, 105.15599999999999, 104.9915, 105.05049999999999, 105.3925, 106.0125, 106.80199999999999, 107.46600000000001, 108.101, 108.742, 109.36499999999998, 110.14200000000001, 110.90899999999999, 111.569, 111.79849999999999, 111.89650000000002, 111.8576, 111.93260000000001, 111.83263000000002, 111.59663, 111.54463000000001, 111.34563, 111.07363000000001, 110.95513000000001, 110.79463000000001, 110.60263, 110.35153, 110.01553000000001, 109.7465, 109.56949999999999, 109.0835, 108.7345, 108.42049999999999, 108.03150000000001, 107.89649999999999, 107.7825, 107.79249999999999, 107.81300000000002, 107.87749999999998], "in_sma_50": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.43175454545454, 98.38144166666666, 98.45056153846153, 98.55766428571428, 98.67381999999999, 98.78858125, 98.90219411764706, 99.02929444444445, 99.09485789473685, 99.165615, 99.24144285714286, 99.3066181818182, 99.37372173913045, 99.39773333333333, 99.41302400000001, 99.41752307692308, 99.42539259259259, 99.43502142857143, 99.44415862068965, 99.51052, 99.58630967741935, 99.6686125, 99.75562424242423, 99.82722352941175, 99.90158857142858, 99.97001666666667, 100.11407027027028, 100.25712105263158, 100.39001538461538, 100.511515, 100.60867317073172, 100.68560952380953, 100.79268837209302, 100.85342272727272, 100.91579111111112, 100.9861, 101.05533191489361, 101.124075, 101.19011428571429, 101.24931199999999, 101.38741199999998, 101.498512, 101.601812, 101.70222600000001, 101.795126, 101.97792599999998, 102.199426, 102.40362599999999, 102.645626, 102.863826, 103.04042599999998, 103.239266, 103.35546600000002, 103.45906599999998, 103.57346600000001, 103.661866, 103.764838, 103.83663800000001, 103.88533799999999, 103.927638, 103.97047799999999, 104.024, 104.08140000000002, 104.15199999999999, 104.23219999999999, 104.341802, 104.44460199999999, 104.50210200000001, 104.58410199999999, 104.629202, 104.67040200000001, 104.725802, 104.781402, 104.848502, 104.91010200000001, 104.964002, 104.962402, 104.950402, 104.92780199999999, 104.91760199999999, 104.911502, 104.91990199999998, 104.901726, 104.93082600000001, 104.985026, 105.041926, 105.05732600000002, 105.079426, 105.079826, 105.07132600000001, 105.062626, 105.09962599999999, 105.16362600000001, 105.18622599999999, 105.20292599999999, 105.14052600000001, 105.060626, 105.064226, 105.078426, 105.141026, 105.20062600000001, 105.280626, 105.43062599999999, 105.55642600000002, 105.693226, 105.855026, 105.98165399999999, 106.109554, 106.286554, 106.45867400000002, 106.63067400000001, 106.779052, 106.909252, 107.057652, 107.199252, 107.30505, 107.42995, 107.56994999999999, 107.68675000000002, 107.78735, 107.87174999999999, 107.93355, 107.99635, 108.00625, 108.04365, 108.08564999999999, 108.12375, 108.18915000000001, 108.27295, 108.35455, 108.43764999999999, 108.52695000000001], "in_sma_200": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.43175454545454, 98.38144166666666, 98.45056153846153, 98.55766428571428, 98.67381999999999, 98.78858125, 98.90219411764706, 99.02929444444445, 99.09485789473685, 99.165615, 99.24144285714286, 99.3066181818182, 99.37372173913045, 99.39773333333333, 99.41302400000001, 99.41752307692308, 99.42539259259259, 99.43502142857143, 99.44415862068965, 99.51052, 99.58630967741935, 99.6686125, 99.75562424242423, 99.82722352941175, 99.90158857142858, 99.97001666666667, 100.11407027027028, 100.25712105263158, 100.39001538461538, 100.511515, 100.60867317073172, 100.68560952380953, 100.79268837209302, 100.85342272727272, 100.91579111111112, 100.9861, 101.05533191489361, 101.124075, 101.19011428571429, 101.24931199999999, 101.31393333333332, 101.35731923076924, 101.3879358490566, 101.43741851851853, 101.48864727272728, 101.61331428571428, 101.75334385964912, 101.87311379310344, 102.00865423728813, 102.11667666666668, 102.20935409836065, 102.29904193548387, 102.34334285714286, 102.386884375, 102.44277846153847, 102.48046363636364, 102.5310328358209, 102.56410588235293, 102.56622028985507, 102.56706, 102.57174929577464, 102.58257777777777, 102.5981589041096, 102.61007567567567, 102.62580799999999, 102.6571802631579, 102.68461948051947, 102.68315, 102.69728734177215, 102.70969625000001, 102.72463827160495, 102.75226463414634, 102.78320120481928, 102.81607976190476, 102.84777294117647, 102.8734965116279, 102.90046781609196, 102.92375795454545, 102.93933370786517, 102.95934111111112, 102.97286483516483, 102.9868554347826, 103.00184838709677, 103.02225425531914, 103.05749368421053, 103.09850937499999, 103.11821546391752, 103.1421112244898, 103.15461515151515, 103.160319, 103.16972178217823, 103.19178333333333, 103.22079514563107, 103.2397298076923, 103.25735142857143, 103.27709339622642, 103.29880280373833, 103.35048055555555, 103.41680642201834, 103.4913809090909, 103.55677387387388, 103.63010625000001, 103.70939734513274, 103.77703421052631, 103.85601652173914, 103.93501637931034, 104.00565726495726, 104.06641440677966, 104.12938571428572, 104.18856583333333, 104.2489909090909, 104.30244426229508, 104.35063577235772, 104.40345322580646, 104.4551856, 104.50157301587302, 104.55285984251968, 104.59205625, 104.63118759689922, 104.66264000000001, 104.68918473282443, 104.71487272727272, 104.74303157894738, 104.75271044776119, 104.77217185185185, 104.78972941176471, 104.80677518248176, 104.83150869565218, 104.85790071942446, 104.88620142857143, 104.91073191489362, 104.93759295774647], "in_ema_10": [97.64, 97.7081818181818, 97.7276033057851, 97.96609361382416, 98.26498568403794, 98.4586246505765, 98.46978380501713, 98.47345947683219, 98.34555775377179, 98.20636543490417, 98.33975353764886, 98.24670743989452, 98.43457881445914, 98.71010993910294, 98.99918085926603, 99.27387524849038, 99.53680702149212, 99.83738756303902, 99.91695346066828, 100.02478010418314, 100.15809281251347, 100.25213048296555, 100.36083403151727, 100.28613693487776, 100.19411203762725, 100.07336439442228, 99.9927526863455, 99.93861583428267, 99.89523113714036, 100.17518911220574, 100.48151836453196, 100.79760593461705, 101.11440485559577, 101.3099676091238, 101.51360986201038, 101.66840806891757, 102.32869751093254, 102.91438887258116, 103.37359089574821, 103.71475618743035, 103.85661869880664, 103.85359711720542, 104.11476127771353, 103.9966228635838, 103.93541870656856, 103.97443348719244, 104.0227183077029, 104.08313316084784, 104.13347258614823, 104.13647757048491, 104.21075437585128, 104.09425358024195, 103.89166202019797, 103.92226892561652, 103.98276548459533, 104.798626305578, 105.67069425001836, 106.22147711365137, 106.8848449111693, 107.17669129095668, 107.28456560169182, 107.37282640138422, 106.95776705567799, 106.62544577282743, 106.51536472322245, 106.22711659172745, 106.16193175686792, 105.91067143743737, 105.32873117608511, 104.83714368952417, 104.48493574597433, 104.27883833761535, 104.17723136713983, 104.05046202765985, 104.00310529535805, 104.18619524165658, 104.29234156135537, 103.97918855019984, 103.94660881379986, 103.89995266583622, 103.90359763568418, 104.10112533828705, 104.32273891314395, 104.54496820166322, 104.72042852863355, 104.7821687961547, 104.86177446958112, 104.87781547511182, 104.77457629781875, 104.76828969821534, 104.66314611672163, 104.58984682277223, 104.55191103681364, 104.61883630284751, 104.93722970232977, 105.31136975645163, 105.25657525527859, 105.29356157250065, 105.12745946840963, 104.87246683778969, 104.7338365036461, 104.85859350298317, 105.09884922971351, 105.11542209703832, 105.1107998975768, 105.1542908252901, 105.23532885705553, 105.89799633759088, 106.74926973075617, 107.63485705243686, 108.20124667926652, 108.85011091939987, 109.53009075223625, 109.87371061546602, 110.41667232174491, 110.89000462688219, 111.1281856038127, 111.13669731221039, 111.21366143726304, 111.21681390321521, 111.2683022844488, 111.17775641454901, 111.00543706644919, 110.98626669073116, 110.9651272924164, 110.84419505743159, 110.87525050153494, 110.63793222852858, 110.45649000515975, 110.14076454967615, 109.77698917700775, 109.46844569027907, 109.28509192841014, 108.69507521415375, 108.45597062976216, 108.22033960616903, 108.02118695050194, 108.0573347776834, 108.13781936355915, 108.26185220654838, 108.27696998717595, 108.35842998950758], "in_ema_50": [97.64, 97.65470588235294, 97.66099192618225, 97.71504322319471, 97.78935525365766, 97.84977269469069, 97.87605611842831, 97.90013234907818, 97.89502911970256, 97.88267503657697, 97.92413876063277, 97.92036861315698, 97.9736874910724, 98.0511899424029, 98.13937857211259, 98.23234411830425, 98.32989925091978, 98.44206006460921, 98.51394006207552, 98.59221692238629, 98.67714959209663, 98.75550843162225, 98.83764535587235, 98.88126710662246, 98.91651153381373, 98.94056990503672, 98.96760637934901, 98.99613161937454, 99.02373430096769, 99.11829374014543, 99.22581163268876, 99.34323078434804, 99.46859428300105, 99.57531607582453, 99.68726446500789, 99.79227370167425, 100.00826296827526, 100.22558598912721, 100.43007281308302, 100.61908956551113, 100.77108605313815, 100.89143561968176, 101.06392834047855, 101.15808801340097, 101.25620220895388, 101.36968447526941, 101.4822458683961, 101.59490289316489, 101.7033380738251, 101.79928560034175, 101.90696067483815, 101.97217790327586, 102.01170033844151, 102.09202581536537, 102.17684833240988, 102.423638593884, 102.70486845294737, 102.939971650871, 103.2117374684839, 103.41872815599434, 103.58936626752397, 103.75331268840539, 103.80573179866401, 103.85766388499091, 103.94246137969715, 103.9811883844149, 104.05520452620256, 104.08362787811619, 104.02976011819007, 103.9746714861042, 103.93252750625697, 103.90973819228613, 103.90229747886315, 103.88573679341754, 103.88198240936194, 103.92622231487717, 103.95931163586238, 103.90482882661287, 103.90071789223589, 103.89245444548153, 103.89353466330579, 103.93653330396046, 103.99078689988357, 104.05173643322148, 104.10892323976182, 104.1462203676143, 104.1883293728059, 104.21819880916645, 104.22179885586581, 104.24212046936128, 104.24007652938633, 104.24085784195942, 104.24636145600023, 104.27277865380414, 104.35502262816476, 104.45855115255047, 104.4801765975485, 104.51860104470347, 104.51316570961707, 104.4822572504164, 104.46765892687066, 104.50500563562083, 104.57069168912591, 104.59497828955234, 104.61439090564834, 104.6432383211131, 104.68075838695181, 104.84543452863997, 105.07031944908547, 105.3271696667684, 105.5398296798363, 105.7841500845486, 106.05104615966435, 106.26159336908928, 106.52035441343872, 106.77524247565682, 106.98797806484676, 107.15217500348022, 107.32503088569669, 107.47820614508113, 107.63592355115638, 107.75884027464045, 107.85574849916436, 107.97513091096184, 108.08865518896333, 108.17537459331771, 108.2867324524033, 108.33705666995611, 108.38815248682057, 108.4011661147884, 108.39092430636532, 108.37873119631178, 108.38191820822112, 108.29007827848696, 108.25438893423257, 108.2114717211254, 108.16886498696363, 108.17087028159251, 108.1837773293732, 108.20872723802523, 108.2140712679066, 108.23410768877302], "in_ema_200": [97.64, 97.64373134328359, 97.64543550902206, 97.65930480743975, 97.6787147098533, 97.69514540925773, 97.70335291762333, 97.71118025177634, 97.71176552290295, 97.71045442317258, 97.72268870751911, 97.72373658107614, 97.73922178922464, 97.76121958236669, 97.78648107905957, 97.81358076981519, 97.8425003641454, 97.87580881823351, 97.89968136730582, 97.92565468703411, 97.95383722746163, 97.98091645902919, 98.00946455396424, 98.02877336437255, 98.04619850502557, 98.06096269900542, 98.0765750104581, 98.09267874169733, 98.10867198804861, 98.14176977921232, 98.17876709484204, 98.21897836753018, 98.26197360765427, 98.30105844737912, 98.3421424429276, 98.3821708763313, 98.45100499696483, 98.52164176316418, 98.59048114860535, 98.65674501777346, 98.71483710714885, 98.76583375284888, 98.83075082993496, 98.8768627619754, 98.92445616732888, 98.97645162835049, 99.02882524398879, 99.08182200773021, 99.1343411917329, 99.18424824455148, 99.23758905803854, 99.28069762462523, 99.31750660348469, 99.36469559250475, 99.41335533785295, 99.503471205138, 99.60388442697742, 99.69439303964431, 99.79564286014538, 99.88215387646235, 99.96063990754234, 100.03834498308919, 100.08861020713806, 100.1387732896541, 100.19729295841375, 100.24438457076785, 100.30034691334728, 100.34492057590104, 100.36845370449905, 100.39090690146921, 100.41587300195211, 100.4450822258133, 100.47766847232262, 100.50754241787166, 100.54020368734558, 100.584680267571, 100.62632524003298, 100.64566528739584, 100.67705170244665, 100.70703128749693, 100.73900112543228, 100.78129962169665, 100.82646081949072, 100.87341145810277, 100.91954666747489, 100.96074520809704, 101.00312585279259, 101.0423982323668, 101.07491168279103, 101.11138022326077, 101.14201325586515, 101.17303799958789, 101.20496000954223, 101.2419255815866, 101.29295119769021, 101.3496880016933, 101.38610901660184, 101.42664524529236, 101.45603185976707, 101.47860865718232, 101.50479165561832, 101.54374895257735, 101.58988080379548, 101.62570288534975, 101.66017350340599, 101.6968881949144, 101.73572512829833, 101.80681244045456, 101.894107839057, 101.99088288543454, 102.07803827960933, 102.17447570966299, 102.27811276727829, 102.36907681934518, 102.47346411467508, 102.57840477025046, 102.67414203621813, 102.75872768759903, 102.84630253647865, 102.92973236198632, 103.01500865689194, 103.09217573493282, 103.16319886194843, 103.24018195784944, 103.31610054533353, 103.38559208219588, 103.4615065888407, 103.52228761780748, 103.5831603778293, 103.63427320989071, 103.67910631227986, 103.72289629922234, 103.7700316594291, 103.79261840908651, 103.82831374829959, 103.8614648552817, 103.89393784179632, 103.93698323640531, 103.98238638828188, 104.03052184710495, 104.07345197797953, 104.11973603790014], "in_macd": [0.0, 0.029914529914535137, 0.03705651739839766, 0.1398947524082672, 0.2643977028871518, 0.3365934879872867, 0.3247059294419472, 0.3092988003315753, 0.23626701769147473, 0.16119918778608167, 0.20903836164610823, 0.15543043960886394, 0.22748770365819837, 0.33479766604833117, 0.44297729280928877, 0.5394373731170532, 0.625616212410975, 0.7234985940525291, 0.7189506184833334, 0.7259406590660831, 0.7429278343481087, 0.741173309747424, 0.745288445063153, 0.6682243665206329, 0.5866701811494721, 0.4961457318569842, 0.4275451435867126, 0.37411111980132716, 0.3283823419660479, 0.42721726141743943, 0.533686588492813, 0.6397387782129158, 0.7410646957632991, 0.7840856887641365, 0.8280014446620783, 0.8477872768366836, 1.087758657864228, 1.2833173335084354, 1.4131331923919817, 1.483579997017074, 1.4616385476832505, 1.3755403916788822, 1.4080784131378294, 1.271940641766463, 1.166340500187573, 1.109402035985454, 1.0593288570694313, 1.0171993994335793, 0.9729988340558151, 0.910528318913066, 0.8827177635287029, 0.7730916273896327, 0.6313265164272366, 0.5992162270244705, 0.5827854734807119, 0.8995102623170226, 1.227149224940149, 1.398465799930463, 1.6100845888837654, 1.6474487729482377, 1.6005124639053179, 1.5454995441263293, 1.270996549494626, 1.0446366927376687, 0.9263816859595551, 0.7362231286723215, 0.6537225709267886, 0.4947956659019326, 0.19951338229667215, -0.040887419756415966, -0.20683235105433084, -0.29848000547801234, -0.33747825318341995, -0.3833318289847085, -0.3901591965898632, -0.2937321005928908, -0.23398970799591723, -0.3600150162690028, -0.3565304000582188, -0.3585121919152101, -0.33763169047080055, -0.2320685432938916, -0.12039293176447075, -0.0135770773552224, 0.06747325960193962, 0.09430787391765705, 0.12702094355056204, 0.1296648477523945, 0.07920448953157688, 0.07306939987674355, 0.023555362114379363, -0.009922079005576734, -0.02636939522200521, 0.00402623332890073, 0.14346410489069683, 0.3009329318420413, 0.2625289309424801, 0.2653459794577344, 0.17837533679066553, 0.055952464766150456, -0.009888275022461812, 0.043141211183296946, 0.1448236723281724, 0.1438646470447793, 0.13349658282507448, 0.14459286774895475, 0.17158177624772009, 0.45242400625390644, 0.8029137989225461, 1.1513270119942973, 1.3417780819280551, 1.5570684862131543, 1.7734120395850965, 1.8293688174168352, 1.9672338847503568, 2.065592739387725, 2.0537018962758253, 1.9392153166721897, 1.858130784883926, 1.7471827239684927, 1.661805380243095, 1.5177666593158818, 1.3445184687396647, 1.2469078525475794, 1.1538293600603708, 1.0222854772278254, 0.9646110906527241, 0.7931612311918599, 0.6553795893784411, 0.4665719829505264, 0.2670609296756652, 0.10291909671472865, 0.0034584686488585703, -0.26755437064660725, -0.3699427276940952, -0.4634955119598487, -0.5343018755645517, -0.4963376091515386, -0.4386010743931763, -0.3628405292190422, -0.3372407798180035, -0.2830274060158615], "in_signal": [0.0, 0.005982905982907028, 0.012197628266005154, 0.037737053094457566, 0.08306918305299642, 0.1337740440398545, 0.17196042112027304, 0.1994280969625335, 0.20679588110832176, 0.19767654244387373, 0.19994890628432063, 0.1910452129492293, 0.19833371109102313, 0.22562650208248475, 0.26909666022784556, 0.3231648028056871, 0.3836550847267447, 0.4516237865919016, 0.505089152970188, 0.5492594541893671, 0.5879931302211154, 0.6186291661263772, 0.6439610219137324, 0.6488136908351125, 0.6363849888979846, 0.6083371374897846, 0.5721787387091702, 0.5325652149276017, 0.4917286403352909, 0.4788263645517206, 0.4897984093399391, 0.5197864831145345, 0.5640421256442875, 0.6080508382682573, 0.6520409595470216, 0.691190223004954, 0.7705039099768088, 0.8730665946831342, 0.9810799142249038, 1.0815799307833378, 1.1575916541633204, 1.2011814016664328, 1.2425608039607123, 1.2484367715218625, 1.2320175172550045, 1.2074944210010945, 1.177861308214762, 1.1457289264585255, 1.1111829079779836, 1.0710519901650002, 1.0333851448377407, 0.9813264413481191, 0.9113264563639427, 0.8489044104960484, 0.7956806230929812, 0.8164465509377895, 0.8985870857382614, 0.9985628285767019, 1.1208671806381147, 1.2261834991001395, 1.3010492920611751, 1.349939342474206, 1.3341507838782902, 1.2762479656501662, 1.206274709712044, 1.1122643935040997, 1.0205560289886375, 0.9154039563712966, 0.7722258415563718, 0.6096031892938143, 0.4463160812241853, 0.2973568638837458, 0.1703898404703127, 0.05964550657930846, -0.030315434054525865, -0.08299876736219886, -0.11319695548894254, -0.16256056764495458, -0.20135453412760743, -0.23278606568512797, -0.2537551906422625, -0.2494178611725883, -0.2236128752909648, -0.18160571570381634, -0.13178992064266515, -0.08657036173060072, -0.043852100674368164, -0.009148710989015627, 0.008521929115102874, 0.02143142326743101, 0.021856211036820682, 0.015500553028341198, 0.007126563378271916, 0.0065064973683976795, 0.03389801887285751, 0.08730500146669427, 0.12234978736185144, 0.15094902578102803, 0.15643428798295553, 0.13633792333959452, 0.10709268366718326, 0.09430238917040601, 0.1044066458019593, 0.1122982460505233, 0.11653791340543354, 0.12214890427413778, 0.13203547866885423, 0.19611318418586468, 0.317473307133201, 0.4842440481054203, 0.6557508548699473, 0.8360143811385888, 1.0234939128278904, 1.1846688937456795, 1.341181891946615, 1.486064061434837, 1.599591628403035, 1.6675163660568662, 1.705639249822278, 1.7139479446515211, 1.7035194317698361, 1.6663688772790455, 1.6019987955711694, 1.5309806069664516, 1.4555503575852355, 1.3688973815137535, 1.2880401233415477, 1.1890643449116103, 1.0823273938049764, 0.9591763116340866, 0.8207532352424024, 0.6771864075368677, 0.5424408197592658, 0.3804417816780913, 0.230364879803654, 0.09159280145095346, -0.03358613395214757, -0.1261364289920258, -0.1886293580722559, -0.22347159230161318, -0.24622542980489126, -0.2535858250470853], "in_upper_bb": [null, 98.35783008588992, 98.1986110083066, 99.38130419573385, 100.13792184019131, 100.27717576610353, 100.12156985425867, 99.99765552091199, 99.91580472705371, 99.85574341057098, 99.8709296740991, 99.79722356424664, 99.89480348388587, 100.16008803761618, 100.46096277981042, 100.7440462268874, 101.01467823885434, 101.34515441834027, 101.4169135504157, 101.51267304316808, 101.6560759115161, 101.77878300561389, 101.8754759536828, 101.90962703849164, 101.9187441282822, 101.92435273869772, 101.91430425567624, 101.89624904812167, 101.76923896036958, 101.74693609188711, 101.98306332454932, 102.03334104359368, 102.35543779883584, 102.57457231648006, 102.81965733279146, 103.02067429183406, 104.01680996296751, 104.84615014546043, 105.50748326732455, 106.02714702333438, 106.33958784885479, 106.5185989940356, 106.90143727546192, 106.9421104731636, 106.94819204024124, 106.92066900320437, 106.83825614279407, 106.68106952463532, 106.3863508390711, 106.29885747398633, 106.2597546296248, 106.18086377257961, 106.1448642922959, 106.0372143408807, 105.93758481372417, 106.88681262345841, 108.00611212619422, 108.59958087553065, 109.43325614581832, 109.84734162658671, 110.12014836377541, 110.35509236756353, 110.34953049243623, 110.32489988561363, 110.335004530636, 110.32368166240401, 110.3342037559892, 110.32558899241877, 110.43595020114695, 110.5355543607085, 110.60623340024763, 110.61730550586375, 110.57537571102142, 110.59782523222445, 110.60981762647542, 110.27305661476434, 109.64271586681244, 109.19925738665893, 108.24566147345827, 107.55061016277132, 106.94585613898, 106.27856503364478, 106.31371776152193, 106.3811425530879, 106.276401849154, 106.29359910900322, 106.16980435710597, 106.19099484345575, 106.15630415238871, 106.11901325410824, 106.0542616611697, 106.02726619434864, 106.02406345672577, 106.03387700079595, 106.3250913159705, 106.72116758568465, 106.73598167531624, 106.59589492146749, 106.56079925296396, 106.55676083579996, 106.54217447407008, 106.57642090859378, 106.70134969727056, 106.66828296012714, 106.63158303597245, 106.65352944183999, 106.69133441510965, 107.61738433382548, 108.88038799380422, 110.1625518885025, 110.92695202849882, 111.81579148883904, 112.7583621865965, 113.31809912959791, 114.10956914553289, 114.83065579816116, 115.29387370647667, 115.55630674392826, 115.73824442480364, 115.71413815883194, 115.65248183300697, 115.58155355988832, 115.4936246257293, 115.23997659118916, 114.80868718690789, 114.18221454337292, 113.19961156612365, 113.0734313786218, 113.15155948255956, 113.30621492224196, 113.54298124110093, 113.63314004062875, 113.47554443923956, 113.81541320967165, 113.56016574633071, 113.19763477157808, 112.93075910268075, 112.73231222707602, 112.43133824096992, 112.1676414185565, 111.80361121217172, 111.56637718626412], "in_lower_bb": [null, 97.29716991411009, 97.44805565836008, 96.87334580426615, 96.7097981598087, 96.87259090056314, 97.01251586002704, 97.117169479088, 97.02403971739074, 96.90611658942903, 96.99257941680997, 96.96565976908668, 97.00631959303719, 96.95524053381239, 96.88667722018957, 96.83311627311258, 96.78970999643977, 96.71343447054862, 96.772802239058, 96.81855695683193, 96.98695408848391, 97.13027699438612, 97.3370840463172, 97.39400296150836, 97.4018858717178, 97.41627726130228, 97.53732574432375, 97.67588095187831, 97.99589103963042, 98.4036939081129, 98.45956667545069, 98.84848895640633, 98.85239220116416, 98.85725768351996, 98.82517266720855, 98.80965570816595, 98.27152003703249, 97.87817985453958, 97.73334673267544, 97.6876829766656, 97.7489421511452, 97.8864010059644, 97.9475627245381, 98.25838952683641, 98.64030795975877, 99.12983099679563, 99.67324385720592, 100.2964304753647, 101.0571491609289, 101.41614252601367, 101.7237453703752, 101.93763622742037, 102.01763570770409, 102.31228565911928, 102.59441518627584, 102.2556873765416, 101.5658878738058, 101.28741912446935, 100.8967438541817, 100.80665837341328, 100.8613516362246, 101.01940763243645, 101.00496950756377, 101.19610011438638, 101.421995469364, 101.51131833759597, 101.66365624401081, 101.71477100758125, 101.43940979885305, 101.1873056392915, 100.95212659975236, 100.91919449413624, 101.03512428897858, 100.95467476777556, 100.89618237352458, 100.88695338523566, 101.0347941331876, 100.86525261334108, 101.21184852654174, 101.42689983722867, 101.64665386102, 102.0359449663552, 102.02379223847808, 101.99786744691207, 102.05160815084601, 102.04741089099679, 102.10634564289403, 102.10215515654421, 102.29684584761128, 102.54563674589176, 102.73938833883028, 102.85724380565136, 102.92656654327422, 103.06075299920404, 103.02753868402951, 102.82995241431534, 102.83913832468379, 103.26822507853252, 103.36132074703605, 103.36885916420007, 103.4024455259299, 103.41119909140625, 103.37227030272948, 103.36983703987285, 103.36453696402756, 103.37159055816002, 103.37178558489032, 102.83873566617451, 102.20273200619579, 101.60856811149752, 101.50016797150118, 101.36232851116094, 101.24063781340347, 101.33090087040212, 101.18843085446711, 101.06984420183886, 101.32562629352329, 101.63469325607171, 102.17075557519638, 102.94546184116807, 103.74611816699307, 104.35207644011167, 104.84500537427067, 105.66965340881086, 106.6789428130921, 107.8004154566271, 109.32451843387636, 109.51969862137823, 109.34757051744045, 108.90291507775805, 108.40514875889906, 107.94598995937125, 107.69058556076045, 106.81271679032835, 106.51996425366929, 106.2964952284219, 106.05587089731927, 105.95881777292396, 105.95379175903005, 105.97638858144349, 106.02491878782823, 106.0576228137359], "out_sma_10": [108.54, 108.325, 108.37333333333333, 108.50355, 108.29284, 107.97736666666667, 107.80917142857143, 107.8705375, 107.96492222222223, 108.06593000000001, 108.11793, 108.48393000000002, 108.79593, 109.15651, 109.66450999999999, 110.23401000000001, 110.77250999999998, 111.1135, 111.2675, 111.3665, 111.42150000000001, 111.2835, 111.2055, 111.0395, 110.92729, 110.8486], "out_sma_50": [108.54, 108.325, 108.37333333333333, 108.50355, 108.29284, 107.97736666666667, 107.80917142857143, 107.8705375, 107.96492222222223, 108.06593000000001, 108.1563, 108.45744166666667, 108.6984076923077, 108.96995000000001, 109.20728666666668, 109.38776875, 109.55231176470589, 109.67218333333334, 109.70312105263159, 109.716215, 109.71115714285713, 109.74201363636365, 109.78844782608697, 109.8322625, 109.895288, 109.94962692307693], "out_sma_200": [108.54, 108.325, 108.37333333333333, 108.50355, 108.29284, 107.97736666666667, 107.80917142857143, 107.8705375, 107.96492222222223, 108.06593000000001, 108.1563, 108.45744166666667, 108.6984076923077, 108.96995000000001, 109.20728666666668, 109.38776875, 109.55231176470589, 109.67218333333334, 109.70312105263159, 109.716215, 109.71115714285713, 109.74201363636365, 109.78844782608697, 109.8322625, 109.895288, 109.94962692307693], "out_ema_10": [108.54, 108.46181818181817, 108.46330578512395, 108.54165018782868, 108.34316833549619, 107.9898650017696, 107.77352591053877, 107.86926665407717, 108.02394544424494, 108.19686445438222, 108.35379818994909, 108.97492579177651, 109.45039382963532, 110.00486767879252, 110.46398264628479, 110.7605312560512, 111.0195255731328, 111.14506637801773, 110.98414521837813, 110.79884608776392, 110.58269225362503, 110.54765729842046, 110.59535597143491, 110.6398367039013, 110.77948457591924, 110.87559647120665], "out_ema_50": [108.54, 108.52313725490197, 108.52105344098425, 108.53568663937702, 108.49311069273479, 108.41102792047069, 108.34785035496203, 108.34597779202234, 108.3606453295901, 108.38473766960618, 108.4112185453079, 108.54293546509976, 108.6624281919586, 108.81292120403864, 108.9586889999587, 109.08168158819561, 109.20338034944285, 109.30167915926862, 109.33926036870906, 109.3637991777793, 109.37345411198403, 109.4133186566121, 109.46809047399987, 109.5218908475685, 109.59585199080111, 109.662998971554], "out_ema_200": [108.54, 108.53572139303483, 108.53506744882554, 108.5386409070462, 108.5278086592149, 108.50663643375007, 108.48965497669784, 108.48776885752672, 108.49007961516328, 108.49490469361936, 108.50052753248883, 108.5330595968422, 108.56347691428655, 108.602646298224, 108.64172444451034, 108.67608539531125, 108.71099996849223, 108.74084076482565, 108.75595677711595, 108.76798705794069, 108.77636529617014, 108.79242136287493, 108.81249677219957, 108.83267093367022, 108.85829510348444, 108.88267127160897], "out_macd": [0.0, -0.03430199430199821, -0.03206792152660398, 0.0038871830299029853, -0.08319399924667437, -0.2342326007540123, -0.317989538108705, -0.2603211609580143, -0.1786764647748953, -0.09233174309554215, -0.01684990425164301, 0.2586626464579638, 0.4572133611568603, 0.6801552218337008, 0.8494668765311246, 0.9377370689404358, 1.0033876519512575, 1.0054969389033062, 0.8800213439067193, 0.7481527570130311, 0.6079918669166773, 0.5534727437139253, 0.5379552227577733, 0.522060239413122, 0.5489600645486377, 0.5558182174092536], "out_signal": [0.0, -0.0068603988603996415, -0.011901903393640511, -0.008744086108931813, -0.023634068736480322, -0.06575377513998673, -0.11620092773373039, -0.1450249743785872, -0.1517552724578488, -0.1398705665853875, -0.1152664341186386, -0.040480618003318126, 0.05905817782871756, 0.18327758662971422, 0.31651544460999637, 0.4407597694760843, 0.5532853459711189, 0.6437276645575564, 0.690986400427389, 0.7024196717445175, 0.6835341107789494, 0.6575218373659446, 0.6336085144443103, 0.6112988594380726, 0.5988311004601856, 0.5902285238499992], "out_upper_bb": [null, 108.93311183182044, 108.83478033281793, 109.14640118028981, 109.38733408952264, 109.80681905103381, 109.70157463336787, 109.65662169874315, 109.72901966788042, 109.84760349559029, 109.94969366119099, 111.1549990876861, 111.81124807204829, 112.58569065675667, 113.14676314447918, 113.45834184624005, 113.72064799747452, 113.8420212719249, 113.76444058564542, 113.67094767778454, 113.68621531816804, 113.72888448159773, 113.80696867480249, 113.88459242098168, 113.9095380915695, 113.67581061767932], "out_lower_bb": [null, 107.71688816817957, 107.91188633384874, 107.8606988197102, 107.19834591047736, 106.14791428229952, 105.916768223775, 106.08445330125684, 106.20082477656403, 106.28425650440973, 106.36290633880901, 105.75988424564724, 105.58556731256711, 105.35420934324335, 105.26781018885417, 105.31719565375997, 105.38397553193727, 105.50234539474177, 105.64180151961776, 105.76148232221547, 105.85321468183194, 106.03854551840229, 106.19446132519754, 106.3114175790183, 106.6822619084305, 107.4067993823207], "overall_sma_10": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.51093, 98.49222999999999, 98.63873, 98.72979999999998, 98.7988, 98.9168, 99.13680000000001, 99.4068, 99.65729999999999, 99.9503, 100.13210000000001, 100.41682999999999, 100.57383, 100.57383, 100.52183, 100.42383, 100.31483, 100.16533, 100.10783, 100.20033, 100.31053, 100.465, 100.634, 100.858, 101.123, 101.40650000000001, 101.9735, 102.559, 103.133, 103.5145, 103.77799999999999, 103.94000000000001, 104.21499999999999, 104.3425, 104.46549999999999, 104.644, 104.53800000000001, 104.4185, 104.3105, 104.2005, 104.2055, 104.17850000000001, 103.94749999999999, 104.00699999999999, 104.06649999999999, 104.4985, 105.03399999999999, 105.46849999999999, 106.0195, 106.4535, 106.776, 107.196, 107.407, 107.51400000000001, 107.6905, 107.3365, 106.96386, 106.57186000000002, 105.85586, 105.26936, 104.78236, 104.34049999999999, 104.2035, 104.0385, 103.8155, 103.82350999999998, 103.71365, 103.49265, 103.60164999999999, 103.70815, 103.81015, 103.97400999999999, 104.13400999999999, 104.34051, 104.51250999999999, 104.5175, 104.5625, 104.80049999999999, 104.85150000000002, 104.9565, 104.9835, 104.9105, 104.81662000000001, 104.75411999999999, 104.84012, 105.03362, 105.01262, 105.06361999999999, 105.07062, 104.96912, 104.96112000000001, 105.07712, 105.25700000000002, 105.28399999999999, 105.15599999999999, 104.9915, 105.05049999999999, 105.3925, 106.0125, 106.80199999999999, 107.46600000000001, 108.101, 108.742, 109.36499999999998, 110.14200000000001, 110.90899999999999, 111.569, 111.79849999999999, 111.89650000000002, 111.8576, 111.93260000000001, 111.83263000000002, 111.59663, 111.54463000000001, 111.34563, 111.07363000000001, 110.95513000000001, 110.79463000000001, 110.60263, 110.35153, 110.01553000000001, 109.7465, 109.56949999999999, 109.0835, 108.7345, 108.42049999999999, 108.03150000000001, 107.89649999999999, 107.7825, 107.79249999999999, 107.81300000000002, 107.87749999999998, 107.88550000000001, 108.0925, 108.20149999999998, 108.37492, 108.40742, 108.22541999999999, 108.05542, 108.00343000000001, 108.04093, 108.06593000000001, 108.11793, 108.48393000000002, 108.79593, 109.15651, 109.66450999999999, 110.23400999999998, 110.77251000000001, 111.1135, 111.2675, 111.3665, 111.4215, 111.2835, 111.2055, 111.0395, 110.92729, 110.84859999999999], "overall_sma_50": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.43175454545454, 98.38144166666666, 98.45056153846153, 98.55766428571428, 98.67381999999999, 98.78858125, 98.90219411764706, 99.02929444444445, 99.09485789473685, 99.165615, 99.24144285714286, 99.3066181818182, 99.37372173913045, 99.39773333333333, 99.41302400000001, 99.41752307692308, 99.42539259259259, 99.43502142857143, 99.44415862068965, 99.51052, 99.58630967741935, 99.6686125, 99.75562424242423, 99.82722352941175, 99.90158857142858, 99.97001666666667, 100.11407027027028, 100.25712105263158, 100.39001538461538, 100.511515, 100.60867317073172, 100.68560952380953, 100.79268837209302, 100.85342272727272, 100.91579111111112, 100.9861, 101.05533191489361, 101.124075, 101.19011428571429, 101.24931199999999, 101.38741199999998, 101.498512, 101.601812, 101.70222600000001, 101.795126, 101.97792599999998, 102.199426, 102.40362599999999, 102.645626, 102.863826, 103.04042599999998, 103.239266, 103.35546600000002, 103.45906599999998, 103.57346600000001, 103.661866, 103.764838, 103.83663800000001, 103.88533799999999, 103.927638, 103.97047799999999, 104.024, 104.08140000000002, 104.15199999999999, 104.23219999999999, 104.341802, 104.44460199999999, 104.50210200000001, 104.58410199999999, 104.629202, 104.67040200000001, 104.725802, 104.781402, 104.848502, 104.91010200000001, 104.964002, 104.962402, 104.950402, 104.92780199999999, 104.91760199999999, 104.911502, 104.91990199999998, 104.901726, 104.93082600000001, 104.985026, 105.041926, 105.05732600000002, 105.079426, 105.079826, 105.07132600000001, 105.062626, 105.09962599999999, 105.16362600000001, 105.18622599999999, 105.20292599999999, 105.14052600000001, 105.060626, 105.064226, 105.078426, 105.141026, 105.20062600000001, 105.280626, 105.43062599999999, 105.55642600000002, 105.693226, 105.855026, 105.98165399999999, 106.109554, 106.286554, 106.45867400000002, 106.63067400000001, 106.779052, 106.909252, 107.057652, 107.199252, 107.30505, 107.42995, 107.56994999999999, 107.68675000000002, 107.78735, 107.87174999999999, 107.93355, 107.99635, 108.00625, 108.04365, 108.08564999999999, 108.12375, 108.18915000000001, 108.27295, 108.35455, 108.43764999999999, 108.52695000000001, 108.610126, 108.673926, 108.715926, 108.75390999999999, 108.80270999999999, 108.82151, 108.86991, 108.961412, 109.05361200000002, 109.124712, 109.182312, 109.313912, 109.443912, 109.586912, 109.72551200000002, 109.789812, 109.82191200000001, 109.823712, 109.813912, 109.777812, 109.71821200000001, 109.69761199999999, 109.65661200000001, 109.613012, 109.59717, 109.59983199999999], "overall_sma_200": [97.64, 97.8275, 97.82333333333334, 98.127325, 98.42386, 98.57488333333333, 98.56704285714285, 98.5574125, 98.46992222222222, 98.38093, 98.43175454545454, 98.38144166666666, 98.45056153846153, 98.55766428571428, 98.67381999999999, 98.78858125, 98.90219411764706, 99.02929444444445, 99.09485789473685, 99.165615, 99.24144285714286, 99.3066181818182, 99.37372173913045, 99.39773333333333, 99.41302400000001, 99.41752307692308, 99.42539259259259, 99.43502142857143, 99.44415862068965, 99.51052, 99.58630967741935, 99.6686125, 99.75562424242423, 99.82722352941175, 99.90158857142858, 99.97001666666667, 100.11407027027028, 100.25712105263158, 100.39001538461538, 100.511515, 100.60867317073172, 100.68560952380953, 100.79268837209302, 100.85342272727272, 100.91579111111112, 100.9861, 101.05533191489361, 101.124075, 101.19011428571429, 101.24931199999999, 101.31393333333332, 101.35731923076924, 101.3879358490566, 101.43741851851853, 101.48864727272728, 101.61331428571428, 101.75334385964912, 101.87311379310344, 102.00865423728813, 102.11667666666668, 102.20935409836065, 102.29904193548387, 102.34334285714286, 102.386884375, 102.44277846153847, 102.48046363636364, 102.5310328358209, 102.56410588235293, 102.56622028985507, 102.56706, 102.57174929577464, 102.58257777777777, 102.5981589041096, 102.61007567567567, 102.62580799999999, 102.6571802631579, 102.68461948051947, 102.68315, 102.69728734177215, 102.70969625000001, 102.72463827160495, 102.75226463414634, 102.78320120481928, 102.81607976190476, 102.84777294117647, 102.8734965116279, 102.90046781609196, 102.92375795454545, 102.93933370786517, 102.95934111111112, 102.97286483516483, 102.9868554347826, 103.00184838709677, 103.02225425531914, 103.05749368421053, 103.09850937499999, 103.11821546391752, 103.1421112244898, 103.15461515151515, 103.160319, 103.16972178217823, 103.19178333333333, 103.22079514563107, 103.2397298076923, 103.25735142857143, 103.27709339622642, 103.29880280373833, 103.35048055555555, 103.41680642201834, 103.4913809090909, 103.55677387387388, 103.63010625000001, 103.70939734513274, 103.77703421052631, 103.85601652173914, 103.93501637931034, 104.00565726495726, 104.06641440677966, 104.12938571428572, 104.18856583333333, 104.2489909090909, 104.30244426229508, 104.35063577235772, 104.40345322580646, 104.4551856, 104.50157301587302, 104.55285984251968, 104.59205625, 104.63118759689922, 104.66264000000001, 104.68918473282443, 104.71487272727272, 104.74303157894738, 104.75271044776119, 104.77217185185185, 104.78972941176471, 104.80677518248176, 104.83150869565218, 104.85790071942446, 104.88620142857143, 104.91073191489362, 104.93759295774647, 104.96278461538462, 104.98464027777777, 105.00867724137932, 105.03529041095891, 105.05171700680272, 105.06082702702702, 105.07249932885907, 105.09401666666668, 105.11802980132451, 105.14340460526316, 105.16900326797386, 105.21186688311688, 105.25301612903226, 105.29947115384614, 105.34552547770701, 105.38824367088607, 105.43099056603774, 105.47023437499999, 105.4999844720497, 105.52754629629631, 105.55259202453986, 105.58208841463416, 105.61377272727272, 105.64525602409638, 105.67976287425151, 105.71326488095238], "overall_ema_10": [97.64, 97.7081818181818, 97.7276033057851, 97.96609361382416, 98.26498568403794, 98.4586246505765, 98.46978380501713, 98.47345947683219, 98.34555775377179, 98.20636543490417, 98.33975353764886, 98.24670743989452, 98.43457881445914, 98.71010993910294, 98.99918085926603, 99.27387524849038, 99.53680702149212, 99.83738756303902, 99.91695346066828, 100.02478010418314, 100.15809281251347, 100.25213048296555, 100.36083403151727, 100.28613693487776, 100.19411203762725, 100.07336439442228, 99.9927526863455, 99.93861583428267, 99.89523113714036, 100.17518911220574, 100.48151836453196, 100.79760593461705, 101.11440485559577, 101.3099676091238, 101.51360986201038, 101.66840806891757, 102.32869751093254, 102.91438887258116, 103.37359089574821, 103.71475618743035, 103.85661869880664, 103.85359711720542, 104.11476127771353, 103.9966228635838, 103.93541870656856, 103.97443348719244, 104.0227183077029, 104.08313316084784, 104.13347258614823, 104.13647757048491, 104.21075437585128, 104.09425358024195, 103.89166202019797, 103.92226892561652, 103.98276548459533, 104.798626305578, 105.67069425001836, 106.22147711365137, 106.8848449111693, 107.17669129095668, 107.28456560169182, 107.37282640138422, 106.95776705567799, 106.62544577282743, 106.51536472322245, 106.22711659172745, 106.16193175686792, 105.91067143743737, 105.32873117608511, 104.83714368952417, 104.48493574597433, 104.27883833761535, 104.17723136713983, 104.05046202765985, 104.00310529535805, 104.18619524165658, 104.29234156135537, 103.97918855019984, 103.94660881379986, 103.89995266583622, 103.90359763568418, 104.10112533828705, 104.32273891314395, 104.54496820166322, 104.72042852863355, 104.7821687961547, 104.86177446958112, 104.87781547511182, 104.77457629781875, 104.76828969821534, 104.66314611672163, 104.58984682277223, 104.55191103681364, 104.61883630284751, 104.93722970232977, 105.31136975645163, 105.25657525527859, 105.29356157250065, 105.12745946840963, 104.87246683778969, 104.7338365036461, 104.85859350298317, 105.09884922971351, 105.11542209703832, 105.1107998975768, 105.1542908252901, 105.23532885705553, 105.89799633759088, 106.74926973075617, 107.63485705243686, 108.20124667926652, 108.85011091939987, 109.53009075223625, 109.87371061546602, 110.41667232174491, 110.89000462688219, 111.1281856038127, 111.13669731221039, 111.21366143726304, 111.21681390321521, 111.2683022844488, 111.17775641454901, 111.00543706644919, 110.98626669073116, 110.9651272924164, 110.84419505743159, 110.87525050153494, 110.63793222852858, 110.45649000515975, 110.14076454967615, 109.77698917700775, 109.46844569027907, 109.28509192841014, 108.69507521415375, 108.45597062976216, 108.22033960616903, 108.02118695050194, 108.0573347776834, 108.13781936355915, 108.26185220654838, 108.27696998717595, 108.35842998950758, 108.39144271868801, 108.34027131529018, 108.36385834887378, 108.46028410362399, 108.27659608478325, 107.93539679664083, 107.7289610154334, 107.83280446717276, 107.99411274586862, 108.17245588298341, 108.33382754062279, 108.95858616960047, 109.43702504785492, 109.99392958460857, 110.4550332964979, 110.75320906077101, 111.01353468608536, 111.14016474316075, 110.9801347898588, 110.79556482806629, 110.58000758659969, 110.54546075267245, 110.5935587976411, 110.63836628897907, 110.7782815091647, 110.87461214386202], "overall_ema_50": [97.64, 97.65470588235294, 97.66099192618225, 97.71504322319471, 97.78935525365766, 97.84977269469069, 97.87605611842831, 97.90013234907818, 97.89502911970256, 97.88267503657697, 97.92413876063277, 97.92036861315698, 97.9736874910724, 98.0511899424029, 98.13937857211259, 98.23234411830425, 98.32989925091978, 98.44206006460921, 98.51394006207552, 98.59221692238629, 98.67714959209663, 98.75550843162225, 98.83764535587235, 98.88126710662246, 98.91651153381373, 98.94056990503672, 98.96760637934901, 98.99613161937454, 99.02373430096769, 99.11829374014543, 99.22581163268876, 99.34323078434804, 99.46859428300105, 99.57531607582453, 99.68726446500789, 99.79227370167425, 100.00826296827526, 100.22558598912721, 100.43007281308302, 100.61908956551113, 100.77108605313815, 100.89143561968176, 101.06392834047855, 101.15808801340097, 101.25620220895388, 101.36968447526941, 101.4822458683961, 101.59490289316489, 101.7033380738251, 101.79928560034175, 101.90696067483815, 101.97217790327586, 102.01170033844151, 102.09202581536537, 102.17684833240988, 102.423638593884, 102.70486845294737, 102.939971650871, 103.2117374684839, 103.41872815599434, 103.58936626752397, 103.75331268840539, 103.80573179866401, 103.85766388499091, 103.94246137969715, 103.9811883844149, 104.05520452620256, 104.08362787811619, 104.02976011819007, 103.9746714861042, 103.93252750625697, 103.90973819228613, 103.90229747886315, 103.88573679341754, 103.88198240936194, 103.92622231487717, 103.95931163586238, 103.90482882661287, 103.90071789223589, 103.89245444548153, 103.89353466330579, 103.93653330396046, 103.99078689988357, 104.05173643322148, 104.10892323976182, 104.1462203676143, 104.1883293728059, 104.21819880916645, 104.22179885586581, 104.24212046936128, 104.24007652938633, 104.24085784195942, 104.24636145600023, 104.27277865380414, 104.35502262816476, 104.45855115255047, 104.4801765975485, 104.51860104470347, 104.51316570961707, 104.4822572504164, 104.46765892687066, 104.50500563562083, 104.57069168912591, 104.59497828955234, 104.61439090564834, 104.6432383211131, 104.68075838695181, 104.84543452863997, 105.07031944908547, 105.3271696667684, 105.5398296798363, 105.7841500845486, 106.05104615966435, 106.26159336908928, 106.52035441343872, 106.77524247565682, 106.98797806484676, 107.15217500348022, 107.32503088569669, 107.47820614508113, 107.63592355115638, 107.75884027464045, 107.85574849916436, 107.97513091096184, 108.08865518896333, 108.17537459331771, 108.2867324524033, 108.33705666995611, 108.38815248682057, 108.4011661147884, 108.39092430636532, 108.37873119631178, 108.38191820822112, 108.29007827848696, 108.25438893423257, 108.2114717211254, 108.16886498696363, 108.17087028159251, 108.1837773293732, 108.20872723802523, 108.2140712679066, 108.23410768877302, 108.24610346568389, 108.24076607487275, 108.24975564056402, 108.27502796838503, 108.24267393040915, 108.17041220764801, 108.11667055244614, 108.12386386411491, 108.14724175179668, 108.17970285956937, 108.21422431605686, 108.35366649974091, 108.48058153896676, 108.63820579234061, 108.79082517303314, 108.9204006564436, 109.04842416011249, 109.15279968324533, 109.19621930351023, 109.22636756611767, 109.24141197528954, 109.28645464292525, 109.34620151967329, 109.40478185223512, 109.48333550508865, 109.55489489704595], "overall_ema_200": [97.64, 97.64373134328359, 97.64543550902206, 97.65930480743975, 97.6787147098533, 97.69514540925773, 97.70335291762333, 97.71118025177634, 97.71176552290295, 97.71045442317258, 97.72268870751911, 97.72373658107614, 97.73922178922464, 97.76121958236669, 97.78648107905957, 97.81358076981519, 97.8425003641454, 97.87580881823351, 97.89968136730582, 97.92565468703411, 97.95383722746163, 97.98091645902919, 98.00946455396424, 98.02877336437255, 98.04619850502557, 98.06096269900542, 98.0765750104581, 98.09267874169733, 98.10867198804861, 98.14176977921232, 98.17876709484204, 98.21897836753018, 98.26197360765427, 98.30105844737912, 98.3421424429276, 98.3821708763313, 98.45100499696483, 98.52164176316418, 98.59048114860535, 98.65674501777346, 98.71483710714885, 98.76583375284888, 98.83075082993496, 98.8768627619754, 98.92445616732888, 98.97645162835049, 99.02882524398879, 99.08182200773021, 99.1343411917329, 99.18424824455148, 99.23758905803854, 99.28069762462523, 99.31750660348469, 99.36469559250475, 99.41335533785295, 99.503471205138, 99.60388442697742, 99.69439303964431, 99.79564286014538, 99.88215387646235, 99.96063990754234, 100.03834498308919, 100.08861020713806, 100.1387732896541, 100.19729295841375, 100.24438457076785, 100.30034691334728, 100.34492057590104, 100.36845370449905, 100.39090690146921, 100.41587300195211, 100.4450822258133, 100.47766847232262, 100.50754241787166, 100.54020368734558, 100.584680267571, 100.62632524003298, 100.64566528739584, 100.67705170244665, 100.70703128749693, 100.73900112543228, 100.78129962169665, 100.82646081949072, 100.87341145810277, 100.91954666747489, 100.96074520809704, 101.00312585279259, 101.0423982323668, 101.07491168279103, 101.11138022326077, 101.14201325586515, 101.17303799958789, 101.20496000954223, 101.2419255815866, 101.29295119769021, 101.3496880016933, 101.38610901660184, 101.42664524529236, 101.45603185976707, 101.47860865718232, 101.50479165561832, 101.54374895257735, 101.58988080379548, 101.62570288534975, 101.66017350340599, 101.6968881949144, 101.73572512829833, 101.80681244045456, 101.894107839057, 101.99088288543454, 102.07803827960933, 102.17447570966299, 102.27811276727829, 102.36907681934518, 102.47346411467508, 102.57840477025046, 102.67414203621813, 102.75872768759903, 102.84630253647865, 102.92973236198632, 103.01500865689194, 103.09217573493282, 103.16319886194843, 103.24018195784944, 103.31610054533353, 103.38559208219588, 103.4615065888407, 103.52228761780748, 103.5831603778293, 103.63427320989071, 103.67910631227986, 103.72289629922234, 103.7700316594291, 103.79261840908651, 103.82831374829959, 103.8614648552817, 103.89393784179632, 103.93698323640531, 103.98238638828188, 104.03052184710495, 104.07345197797953, 104.11973603790014, 104.16371876389118, 104.20298524385247, 104.2454431021226, 104.29169938966368, 104.32312526638344, 104.34379068661843, 104.36823058028392, 104.40735365908708, 104.45026556297677, 104.49528779618097, 104.54070781810952, 104.61264107365074, 104.68206753062934, 104.75985790345891, 104.83717275019067, 104.90938993675596, 104.98178406673848, 105.04873148896, 105.10058490698032, 105.14898704720937, 105.19337523579436, 105.24508294489095, 105.30045525389701, 105.35557510211694, 105.41579724040434, 105.47442711860928], "overall_macd": [0.0, 0.029914529914535137, 0.03705651739839766, 0.1398947524082672, 0.2643977028871518, 0.3365934879872867, 0.3247059294419472, 0.3092988003315753, 0.23626701769147473, 0.16119918778608167, 0.20903836164610823, 0.15543043960886394, 0.22748770365819837, 0.33479766604833117, 0.44297729280928877, 0.5394373731170532, 0.625616212410975, 0.7234985940525291, 0.7189506184833334, 0.7259406590660831, 0.7429278343481087, 0.741173309747424, 0.745288445063153, 0.6682243665206329, 0.5866701811494721, 0.4961457318569842, 0.4275451435867126, 0.37411111980132716, 0.3283823419660479, 0.42721726141743943, 0.533686588492813, 0.6397387782129158, 0.7410646957632991, 0.7840856887641365, 0.8280014446620783, 0.8477872768366836, 1.087758657864228, 1.2833173335084354, 1.4131331923919817, 1.483579997017074, 1.4616385476832505, 1.3755403916788822, 1.4080784131378294, 1.271940641766463, 1.166340500187573, 1.109402035985454, 1.0593288570694313, 1.0171993994335793, 0.9729988340558151, 0.910528318913066, 0.8827177635287029, 0.7730916273896327, 0.6313265164272366, 0.5992162270244705, 0.5827854734807119, 0.8995102623170226, 1.227149224940149, 1.398465799930463, 1.6100845888837654, 1.6474487729482377, 1.6005124639053179, 1.5454995441263293, 1.270996549494626, 1.0446366927376687, 0.9263816859595551, 0.7362231286723215, 0.6537225709267886, 0.4947956659019326, 0.19951338229667215, -0.040887419756415966, -0.20683235105433084, -0.29848000547801234, -0.33747825318341995, -0.3833318289847085, -0.3901591965898632, -0.2937321005928908, -0.23398970799591723, -0.3600150162690028, -0.3565304000582188, -0.3585121919152101, -0.33763169047080055, -0.2320685432938916, -0.12039293176447075, -0.0135770773552224, 0.06747325960193962, 0.09430787391765705, 0.12702094355056204, 0.1296648477523945, 0.07920448953157688, 0.07306939987674355, 0.023555362114379363, -0.009922079005576734, -0.02636939522200521, 0.00402623332890073, 0.14346410489069683, 0.3009329318420413, 0.2625289309424801, 0.2653459794577344, 0.17837533679066553, 0.055952464766150456, -0.009888275022461812, 0.043141211183296946, 0.1448236723281724, 0.1438646470447793, 0.13349658282507448, 0.14459286774895475, 0.17158177624772009, 0.45242400625390644, 0.8029137989225461, 1.1513270119942973, 1.3417780819280551, 1.5570684862131543, 1.7734120395850965, 1.8293688174168352, 1.9672338847503568, 2.065592739387725, 2.0537018962758253, 1.9392153166721897, 1.858130784883926, 1.7471827239684927, 1.661805380243095, 1.5177666593158818, 1.3445184687396647, 1.2469078525475794, 1.1538293600603708, 1.0222854772278254, 0.9646110906527241, 0.7931612311918599, 0.6553795893784411, 0.4665719829505264, 0.2670609296756652, 0.10291909671472865, 0.0034584686488585703, -0.26755437064660725, -0.3699427276940952, -0.4634955119598487, -0.5343018755645517, -0.4963376091515386, -0.4386010743931763, -0.3628405292190422, -0.3372407798180035, -0.2830274060158615, -0.252084991714824, -0.2592715902913625, -0.23322950552605448, -0.1763289604190419, -0.24494615202557668, -0.37967533460022196, -0.44899677012621453, -0.37852556696138606, -0.28550310787825595, -0.18902678685441288, -0.104505147455626, 0.17908878822667873, 0.38487789694384844, 0.6143151998197709, 0.7894661898243243, 0.8829951285478614, 0.9533896517238531, 0.959785478693945, 0.8381892123178858, 0.7098367049028127, 0.5728672280972376, 0.5212487807071398, 0.508371093655569, 0.4948814973199376, 0.5239756141815377, 0.5328376645525168], "overall_signal": [0.0, 0.005982905982907028, 0.012197628266005154, 0.037737053094457566, 0.08306918305299642, 0.1337740440398545, 0.17196042112027304, 0.1994280969625335, 0.20679588110832176, 0.19767654244387373, 0.19994890628432063, 0.1910452129492293, 0.19833371109102313, 0.22562650208248475, 0.26909666022784556, 0.3231648028056871, 0.3836550847267447, 0.4516237865919016, 0.505089152970188, 0.5492594541893671, 0.5879931302211154, 0.6186291661263772, 0.6439610219137324, 0.6488136908351125, 0.6363849888979846, 0.6083371374897846, 0.5721787387091702, 0.5325652149276017, 0.4917286403352909, 0.4788263645517206, 0.4897984093399391, 0.5197864831145345, 0.5640421256442875, 0.6080508382682573, 0.6520409595470216, 0.691190223004954, 0.7705039099768088, 0.8730665946831342, 0.9810799142249038, 1.0815799307833378, 1.1575916541633204, 1.2011814016664328, 1.2425608039607123, 1.2484367715218625, 1.2320175172550045, 1.2074944210010945, 1.177861308214762, 1.1457289264585255, 1.1111829079779836, 1.0710519901650002, 1.0333851448377407, 0.9813264413481191, 0.9113264563639427, 0.8489044104960484, 0.7956806230929812, 0.8164465509377895, 0.8985870857382614, 0.9985628285767019, 1.1208671806381147, 1.2261834991001395, 1.3010492920611751, 1.349939342474206, 1.3341507838782902, 1.2762479656501662, 1.206274709712044, 1.1122643935040997, 1.0205560289886375, 0.9154039563712966, 0.7722258415563718, 0.6096031892938143, 0.4463160812241853, 0.2973568638837458, 0.1703898404703127, 0.05964550657930846, -0.030315434054525865, -0.08299876736219886, -0.11319695548894254, -0.16256056764495458, -0.20135453412760743, -0.23278606568512797, -0.2537551906422625, -0.2494178611725883, -0.2236128752909648, -0.18160571570381634, -0.13178992064266515, -0.08657036173060072, -0.043852100674368164, -0.009148710989015627, 0.008521929115102874, 0.02143142326743101, 0.021856211036820682, 0.015500553028341198, 0.007126563378271916, 0.0065064973683976795, 0.03389801887285751, 0.08730500146669427, 0.12234978736185144, 0.15094902578102803, 0.15643428798295553, 0.13633792333959452, 0.10709268366718326, 0.09430238917040601, 0.1044066458019593, 0.1122982460505233, 0.11653791340543354, 0.12214890427413778, 0.13203547866885423, 0.19611318418586468, 0.317473307133201, 0.4842440481054203, 0.6557508548699473, 0.8360143811385888, 1.0234939128278904, 1.1846688937456795, 1.341181891946615, 1.486064061434837, 1.599591628403035, 1.6675163660568662, 1.705639249822278, 1.7139479446515211, 1.7035194317698361, 1.6663688772790455, 1.6019987955711694, 1.5309806069664516, 1.4555503575852355, 1.3688973815137535, 1.2880401233415477, 1.1890643449116103, 1.0823273938049764, 0.9591763116340866, 0.8207532352424024, 0.6771864075368677, 0.5424408197592658, 0.3804417816780913, 0.230364879803654, 0.09159280145095346, -0.03358613395214757, -0.1261364289920258, -0.1886293580722559, -0.22347159230161318, -0.24622542980489126, -0.2535858250470853, -0.25328565838063305, -0.25448284476277894, -0.25023217691543403, -0.23545153361615562, -0.23735045729803983, -0.2658154327584763, -0.30245170023202395, -0.3176664735778964, -0.31123380043796833, -0.28679239772125725, -0.250334947668131, -0.16445020048916908, -0.05458458100256558, 0.07919537516190173, 0.22124953809438624, 0.35359865618508135, 0.47355685529283575, 0.5708025799730576, 0.6242799064420232, 0.6413912661341812, 0.6276864585267925, 0.606398922962862, 0.5867933571014035, 0.5684109851451103, 0.5595239109523958, 0.55418666167242], "overall_upper_bb": [null, 98.35783008588992, 98.1986110083066, 99.38130419573385, 100.13792184019131, 100.27717576610353, 100.12156985425867, 99.99765552091199, 99.91580472705371, 99.85574341057098, 99.8709296740991, 99.79722356424664, 99.89480348388587, 100.16008803761618, 100.46096277981042, 100.7440462268874, 101.01467823885434, 101.34515441834027, 101.4169135504157, 101.51267304316808, 101.6560759115161, 101.77878300561389, 101.8754759536828, 101.90962703849164, 101.9187441282822, 101.92435273869772, 101.91430425567624, 101.89624904812167, 101.76923896036958, 101.74693609188711, 101.98306332454932, 102.03334104359368, 102.35543779883584, 102.57457231648006, 102.81965733279146, 103.02067429183406, 104.01680996296751, 104.84615014546043, 105.50748326732455, 106.02714702333438, 106.33958784885479, 106.5185989940356, 106.90143727546192, 106.9421104731636, 106.94819204024124, 106.92066900320437, 106.83825614279407, 106.68106952463532, 106.3863508390711, 106.29885747398633, 106.2597546296248, 106.18086377257961, 106.1448642922959, 106.0372143408807, 105.93758481372417, 106.88681262345841, 108.00611212619422, 108.59958087553065, 109.43325614581832, 109.84734162658671, 110.12014836377541, 110.35509236756353, 110.34953049243623, 110.32489988561363, 110.335004530636, 110.32368166240401, 110.3342037559892, 110.32558899241877, 110.43595020114695, 110.5355543607085, 110.60623340024763, 110.61730550586375, 110.57537571102142, 110.59782523222445, 110.60981762647542, 110.27305661476434, 109.64271586681244, 109.19925738665893, 108.24566147345827, 107.55061016277132, 106.94585613898, 106.27856503364478, 106.31371776152193, 106.3811425530879, 106.276401849154, 106.29359910900322, 106.16980435710597, 106.19099484345575, 106.15630415238871, 106.11901325410824, 106.0542616611697, 106.02726619434864, 106.02406345672577, 106.03387700079595, 106.3250913159705, 106.72116758568465, 106.73598167531624, 106.59589492146749, 106.56079925296396, 106.55676083579996, 106.54217447407008, 106.57642090859378, 106.70134969727056, 106.66828296012714, 106.63158303597245, 106.65352944183999, 106.69133441510965, 107.61738433382548, 108.88038799380422, 110.1625518885025, 110.92695202849882, 111.81579148883904, 112.7583621865965, 113.31809912959791, 114.10956914553289, 114.83065579816116, 115.29387370647667, 115.55630674392826, 115.73824442480364, 115.71413815883194, 115.65248183300697, 115.58155355988832, 115.4936246257293, 115.23997659118916, 114.80868718690789, 114.18221454337292, 113.19961156612365, 113.0734313786218, 113.15155948255956, 113.30621492224196, 113.54298124110093, 113.63314004062875, 113.47554443923956, 113.81541320967165, 113.56016574633071, 113.19763477157808, 112.93075910268075, 112.73231222707602, 112.43133824096992, 112.1676414185565, 111.80361121217172, 111.56637718626412, 111.40122301049375, 111.06862470909446, 110.70395122816629, 110.47384653125764, 109.92928392494582, 109.83032778527817, 109.6088070194233, 109.55604288690817, 109.62272729872899, 109.7305455220713, 109.81523120227003, 110.55151468364804, 111.15529454304549, 111.88830044783874, 112.47971629077851, 112.90819792601032, 113.30174987128217, 113.56627357630674, 113.631341927173, 113.67094767778481, 113.68621531816834, 113.72888448159804, 113.80696867480279, 113.88459242098202, 113.90953809156987, 113.67581061767974], "overall_lower_bb": [null, 97.29716991411009, 97.44805565836008, 96.87334580426615, 96.7097981598087, 96.87259090056314, 97.01251586002704, 97.117169479088, 97.02403971739074, 96.90611658942903, 96.99257941680997, 96.96565976908668, 97.00631959303719, 96.95524053381239, 96.88667722018957, 96.83311627311258, 96.78970999643977, 96.71343447054862, 96.772802239058, 96.81855695683193, 96.98695408848391, 97.13027699438612, 97.3370840463172, 97.39400296150836, 97.4018858717178, 97.41627726130228, 97.53732574432375, 97.67588095187831, 97.99589103963042, 98.4036939081129, 98.45956667545069, 98.84848895640633, 98.85239220116416, 98.85725768351996, 98.82517266720855, 98.80965570816595, 98.27152003703249, 97.87817985453958, 97.73334673267544, 97.6876829766656, 97.7489421511452, 97.8864010059644, 97.9475627245381, 98.25838952683641, 98.64030795975877, 99.12983099679563, 99.67324385720592, 100.2964304753647, 101.0571491609289, 101.41614252601367, 101.7237453703752, 101.93763622742037, 102.01763570770409, 102.31228565911928, 102.59441518627584, 102.2556873765416, 101.5658878738058, 101.28741912446935, 100.8967438541817, 100.80665837341328, 100.8613516362246, 101.01940763243645, 101.00496950756377, 101.19610011438638, 101.421995469364, 101.51131833759597, 101.66365624401081, 101.71477100758125, 101.43940979885305, 101.1873056392915, 100.95212659975236, 100.91919449413624, 101.03512428897858, 100.95467476777556, 100.89618237352458, 100.88695338523566, 101.0347941331876, 100.86525261334108, 101.21184852654174, 101.42689983722867, 101.64665386102, 102.0359449663552, 102.02379223847808, 101.99786744691207, 102.05160815084601, 102.04741089099679, 102.10634564289403, 102.10215515654421, 102.29684584761128, 102.54563674589176, 102.73938833883028, 102.85724380565136, 102.92656654327422, 103.06075299920404, 103.02753868402951, 102.82995241431534, 102.83913832468379, 103.26822507853252, 103.36132074703605, 103.36885916420007, 103.4024455259299, 103.41119909140625, 103.37227030272948, 103.36983703987285, 103.36453696402756, 103.37159055816002, 103.37178558489032, 102.83873566617451, 102.20273200619579, 101.60856811149752, 101.50016797150118, 101.36232851116094, 101.24063781340347, 101.33090087040212, 101.18843085446711, 101.06984420183886, 101.32562629352329, 101.63469325607171, 102.17075557519638, 102.94546184116807, 103.74611816699307, 104.35207644011167, 104.84500537427067, 105.66965340881086, 106.6789428130921, 107.8004154566271, 109.32451843387636, 109.51969862137823, 109.34757051744045, 108.90291507775805, 108.40514875889906, 107.94598995937125, 107.69058556076045, 106.81271679032835, 106.51996425366929, 106.2964952284219, 106.05587089731927, 105.95881777292396, 105.95379175903005, 105.97638858144349, 106.02491878782823, 106.0576228137359, 106.05377698950626, 106.10737529090555, 106.23204877183372, 106.32157346874237, 106.50963607505417, 106.29159221472182, 106.2291129805767, 106.23988711309188, 106.231202701271, 106.21288447792868, 106.18819879772995, 106.02491531635195, 105.8421354569545, 105.64312955216126, 105.5922137092215, 105.55123207398971, 105.52618012871784, 105.55065642369325, 105.67708807282705, 105.76148232221517, 105.85321468183164, 106.03854551840197, 106.19446132519718, 106.31141757901796, 106.68226190843014, 107.40679938232024]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2441_CMCSA.json b/2441_CMCSA.json
new file mode 100644
index 0000000000000000000000000000000000000000..b00b59a79b2d3cc2d3253c7ab23612785081f8d2
--- /dev/null
+++ b/2441_CMCSA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0], "input_window": [[56.63, 56.26, 56.16, 56.125, 56.175, 56.235, 56.18, 56.53, 56.61, 56.815, 57, 56.8984, 56.65, 56.53, 56.76, 56.715, 56.855, 56.775, 56.905, 57.085, 57.46, 57.8887, 57.765, 57.765, 57.79, 57.79, 58, 57.995, 58.145, 58.23, 58.33, 58.245, 58.395, 57.56, 57.13, 57.015, 57.08, 57.3, 57.485, 57.98, 57.925, 58.07, 58.145, 57.995, 58.185, 58.065, 57.98, 57.86, 58.115, 58.105, 57.88, 57.925, 58.22, 58.21, 58.25, 58.2, 58.15, 58.13, 58.235, 57.57, 57.75, 57.74, 57.92, 58.08, 58.07, 58.26, 58.26, 58.25, 58.16, 57.795, 57.91, 57.915, 57.82, 57.8217, 57.75, 57.94, 57.885, 57.84, 57.64, 57.875, 58.015, 57.97, 57.905, 57.895, 57.865, 58.2667, 58, 58.04, 58.13, 57.8, 57.74, 57.48, 56.55, 56.785, 56.75, 56.625, 56.595, 56.46, 56.95, 57.23, 57.33, 57.365, 57.005, 57.06, 56.93, 57.705, 57.6039, 57.75, 57.94, 57.99, 57.82, 57.4, 57.55, 57.4069, 57.61, 57.76, 57.755, 57.92, 58.075, 58.14, 58.38, 58.351, 58.225, 58.425, 58.405, 58.515, 58.48, 58.54, 58.435, 58.585, 58.67], [56.69, 56.26, 56.17, 56.125, 56.19, 56.26, 56.19, 56.56, 56.61, 56.815, 57.02, 56.9, 56.655, 56.54, 56.82, 56.74, 56.855, 56.7951, 56.91, 57.0866, 57.46, 57.8887, 57.775, 57.78, 57.79, 57.825, 58.24, 58.01, 58.15, 58.24, 58.34, 58.25, 58.4, 57.6, 57.14, 57.015, 57.11, 57.3, 57.495, 57.99, 57.95, 58.08, 58.145, 58, 58.19, 58.07, 57.985, 57.9, 58.12, 58.11, 57.89, 57.94, 58.48, 58.21, 58.27, 58.22, 58.1587, 58.15, 58.25, 57.64, 57.775, 57.77, 57.9356, 58.09, 58.07, 58.26, 58.295, 58.25, 58.16, 57.8, 57.93, 57.925, 57.8563, 57.8217, 57.805, 57.965, 57.9, 57.865, 57.66, 57.915, 58.02, 57.99, 57.905, 57.895, 57.9, 58.31, 58.0168, 58.06, 58.14, 57.8, 57.74, 57.565, 56.55, 56.795, 56.75, 56.625, 56.62, 56.52, 56.97, 57.25, 57.34, 57.42, 57.06, 57.075, 57.05, 57.71, 57.63, 57.75, 57.96, 58, 57.82, 57.42, 57.56, 57.42, 57.62, 57.77, 57.785, 57.97, 58.085, 58.15, 58.41, 58.351, 58.23, 58.44, 58.41, 58.545, 58.52, 58.55, 58.47, 58.605, 58.715], [56.42, 56.22, 56.15, 56.112, 56.165, 56.235, 56.15, 56.515, 56.573, 56.79, 56.97, 56.87, 56.635, 56.4, 56.73, 56.71, 56.83, 56.77, 56.89, 57.0429, 57.42, 57.85, 57.76, 57.765, 57.77, 57.79, 57.83, 57.99, 58.14, 58.225, 58.325, 58.235, 58.38, 57.52, 57.1, 56.97, 57.075, 57.285, 57.48, 57.8, 57.885, 58.055, 58.11, 57.985, 58.14, 58.05, 57.855, 57.85, 58.095, 58.09, 57.855, 57.895, 58.2, 58.175, 58.2437, 58.2, 58.15, 58.13, 58.225, 57.565, 57.74, 57.74, 57.9, 58.075, 58.06, 58.12, 58.255, 58.225, 58.125, 57.77, 57.9, 57.88, 57.8, 57.78, 57.75, 57.92, 57.88, 57.8301, 57.49, 57.875, 58.005, 57.96, 57.86, 57.865, 57.862, 58.25, 57.985, 58.04, 58.12, 57.755, 57.69, 57.08, 56.435, 56.76, 56.72, 56.5992, 56.585, 56.455, 56.92, 57.215, 57.3, 57.365, 57, 57.06, 56.76, 57.63, 57.59, 57.74, 57.93, 57.985, 57.805, 57.34, 57.54, 57.4, 57.57, 57.75, 57.75, 57.8, 58.065, 58.13, 58.38, 58.335, 58.2201, 58.425, 58.37, 58.5, 58.48, 58.535, 58.435, 58.58, 58.56], [56.57, 56.235, 56.15, 56.112, 56.1717, 56.26, 56.155, 56.55, 56.5977, 56.795, 56.97, 56.88, 56.6462, 56.4896, 56.81, 56.72, 56.84, 56.79, 56.9, 57.05, 57.44, 57.86, 57.76, 57.765, 57.77, 57.805, 58.22, 58, 58.15, 58.23, 58.33, 58.245, 58.38, 57.54, 57.135, 56.97, 57.105, 57.29, 57.4886, 57.97, 57.885, 58.06, 58.11, 58, 58.14, 58.06, 57.86, 57.85, 58.115, 58.095, 57.87, 57.9, 58.3, 58.18, 58.255, 58.215, 58.155, 58.145, 58.245, 57.635, 57.775, 57.755, 57.93, 58.08, 58.065, 58.21, 58.295, 58.245, 58.125, 57.775, 57.925, 57.885, 57.855, 57.795, 57.805, 57.965, 57.895, 57.85, 57.65, 57.9, 58.01, 57.99, 57.865, 57.875, 57.9, 58.26, 58.01, 58.05, 58.13, 57.775, 57.69, 57.27, 56.465, 56.78, 56.72, 56.605, 56.59, 56.51, 56.925, 57.225, 57.33, 57.4147, 57.06, 57.07, 56.985, 57.68, 57.6, 57.75, 57.94, 57.995, 57.805, 57.34, 57.54, 57.42, 57.57, 57.76, 57.76, 57.86, 58.065, 58.14, 58.41, 58.335, 58.23, 58.425, 58.395, 58.51, 58.5, 58.545, 58.47, 58.59, 58.61], [183414, 19314, 12024, 2871, 10282, 8944, 52534, 26808, 10103, 24457, 14731, 25161, 18595, 145172, 34520, 35969, 23190, 26568, 16467, 13846, 21186, 16581, 11239, 11769, 4015, 37110, 252304, 10095, 26673, 12829, 9144, 4258, 18315, 28363, 15544, 12276, 11902, 2895, 22548, 264891, 56857, 12092, 13656, 8376, 28159, 23246, 33556, 29551, 17078, 5743, 18384, 257000, 229502, 28059, 14337, 23581, 3152, 13453, 22002, 37077, 27429, 25075, 78424, 10620, 4721, 139965, 12010, 21795, 14349, 12873, 21699, 181979, 29353, 23306, 13763, 16701, 3130, 9931, 228301, 27471, 6466, 18047, 13148, 7680, 41668, 22107, 9446, 10946, 14711, 31158, 16015, 395907, 45238, 19131, 13244, 10702, 73157, 61044, 40230, 39341, 40826, 42325, 36602, 9940, 257802, 20190, 37436, 3125, 15393, 6465, 43605, 28270, 19085, 7518, 20081, 16201, 10623, 170466, 9591, 10555, 9560, 10304, 3628, 41732, 15717, 18427, 31948, 5386, 14421, 29089, 180459]], "output_timestamps": [1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424400.0, 1627428000.0, 1627494600.0, 1627498200.0, 1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0, 1627590000.0, 1627593600.0, 1627597200.0, 1627600800.0, 1627667400.0, 1627671000.0, 1627674600.0, 1627678200.0, 1627681800.0, 1627685400.0, 1627689000.0, 1627928400.0, 1627932000.0, 1627935600.0, 1627939200.0, 1627942800.0, 1627946400.0, 1628013000.0], "output_window": [[58.805, 58.53, 58.415, 58.44, 58.455, 58.47, 57.99, 57.95, 58, 57.645, 57.73, 58.0429, 58.05, 59.48, 59.11, 58.46, 58.57, 58.45, 58.375, 58.835, 59.05, 58.98, 58.975, 58.94, 58.79, 58.92, 58.6, 58.825, 58.51, 58.445, 58.46, 58.44, 57.74], [58.86, 58.545, 58.415, 58.44, 58.48, 58.485, 58.05, 57.98, 58.01, 57.645, 57.73, 58.055, 58.06, 59.525, 59.13, 58.46, 58.57, 58.46, 58.375, 58.86, 59.095, 59, 59, 58.965, 58.79, 58.92, 58.64, 58.83, 58.51, 58.445, 58.47, 58.44, 57.8], [58.78, 58.49, 58.38, 58.41, 58.455, 58.46, 57.99, 57.94, 57.99, 57.6075, 57.695, 58.02, 57.99, 59.48, 59.0288, 58.37, 58.49, 58.445, 58.355, 58.7801, 59.05, 58.97, 58.975, 58.935, 58.76, 58.77, 58.59, 58.8, 58.47, 58.43, 58.44, 58.4, 57.72], [58.83, 58.54, 58.38, 58.42, 58.48, 58.4689, 58.04, 57.94, 57.995, 57.6075, 57.7, 58.03, 58.03, 59.5, 59.03, 58.42, 58.49, 58.45, 58.36, 58.82, 59.09, 58.97, 58.995, 58.945, 58.765, 58.8948, 58.63, 58.805, 58.47, 58.44, 58.46, 58.415, 57.73], [45861, 13108, 31322, 5403, 6064, 30491, 56673, 16400, 20724, 13989, 19492, 25403, 107083, 63455, 46995, 76644, 21293, 10170, 13464, 45276, 40846, 18751, 7035, 16028, 18120, 410475, 84279, 29025, 7641, 2372, 17924, 50865, 37102]], "text": {"content": "Universal Announces $400M Trilogy Reboot Of 'The Exorcist'\nBy Phil Hall\nPublished on: 2021-07-27T14:15:35Z\n\nComcast Corporation\u2019s (NASDAQ: CMCSA) Universal Pictures has announced plans for a $400 million three-film reboot of the horror film classic \u201cThe Exorcist.\u201d\nThe Devil Made Me Do It: The 1973 original, directed by William Friedkin from William Peter Blatty\u2019s best-selling novel, created a sensation by bringing an unprecedented level of gore and violence to a mainstream horror film.\nProduced and released by Warner Bros., \u201cThe Exorcist\u201d received 10 Academy Award nominations, including a Best Picture selection, a first for a horror film, and grossed $441 million before generating four sequels ...\n\nArticle Content:\n\nComcast Corporation\u2019s CMCSA Universal Pictures has announced plans for a $400 million three-film reboot of the horror film classic \u201cThe Exorcist.\u201d\nThe Devil Made Me Do It: The 1973 original, directed by William Friedkin from William Peter Blatty\u2019s best-selling novel, created a sensation by bringing an unprecedented level of gore and violence to a mainstream horror film.\nProduced and released by Warner Bros., \u201cThe Exorcist\u201d received 10 Academy Award nominations, including a Best Picture selection, a first for a horror film, and grossed $441 million before generating four sequels and opening up the floodgates to a new wave of graphic Hollywood horror films.\nEllen Burstyn, who received an Oscar nomination for her role of the mother of a demon-possessed girl in the original film, has been signed to reprise her part in the new trilogy. Leslie Odom Jr.\u00a0has been signed to play the father of a possessed child, according to a Variety report.\nRelated Link: Anthony Hopkins Film 'Zero Contact' To Premiere As NFT\nGet Thee Behind Me: David Gordon Green, who is directing Universal\u2019s other horror reboot, the \u201cHalloween\u201d franchise, will be behind the camera for the new \u201cExorcist\u201d films. Blumhouse Productions, the company behind the low-budget horror films \u201cGet Out\u201d and \u201cThe Purge,\u201d will produce the films. Green and Blumhouse had originally focused on doing a sequel to the 1973 film before expanding their plans into a trilogy.\nUniversal is planning a theatrical release on Oct. 13, 2023, for the first of the three new films. The release plans for the second and third films have not been finalized and they may bypass theaters and go directly to the Peacock streaming service.\nPhoto: Linda Blair and Max von Sydow in the 1973 film \"The Exorcist.\" Photo courtesy of Warner Bros.\n\nSource: Benzinga\n", "timestamp_ms": 1627395335000, "published_utc": "2021-07-27T14:15:35Z", "article_url": "https://www.benzinga.com/news/21/07/22169027/universal-announces-400m-trilogy-reboot-of-the-exorcist", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8902541875430963, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5794199001746129, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0505568322432324, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.39964, 56.46414, 56.513760000000005, 56.551520000000004, 56.61535, 56.661350000000006, 56.72985, 56.75385, 56.78408, 56.80958, 56.856579999999994, 56.95458, 57.06596, 57.19349999999999, 57.2895, 57.398, 57.536, 57.657000000000004, 57.782, 57.9, 57.98900000000001, 58.027499999999996, 58.0895, 58.06699999999999, 58.003499999999995, 57.92, 57.808499999999995, 57.7375, 57.67136000000001, 57.64536, 57.60085999999999, 57.58236000000001, 57.55536000000001, 57.60136, 57.701859999999996, 57.81085999999999, 57.88636, 57.942359999999994, 58.004999999999995, 58.017500000000005, 58.016000000000005, 58.0, 58.01899999999999, 58.037, 58.048500000000004, 58.06400000000001, 58.093500000000006, 58.123000000000005, 58.136, 58.089999999999996, 58.080499999999994, 58.065999999999995, 58.02900000000001, 58.01899999999999, 58.0, 57.9995, 58.0135, 58.0235, 58.0115, 58.0255, 58.040499999999994, 58.0535, 58.04599999999999, 58.017500000000005, 57.991499999999995, 57.967000000000006, 57.927, 57.8875, 57.839999999999996, 57.8525, 57.861000000000004, 57.871500000000005, 57.8725, 57.8805, 57.89, 57.91949999999999, 57.931, 57.951, 57.999, 57.9865, 57.95450000000001, 57.88250000000001, 57.74249999999999, 57.633, 57.515, 57.3495, 57.2075, 57.0535, 56.93299999999999, 56.878, 56.842, 56.85647, 56.91597, 56.94497, 56.97147, 57.07896999999999, 57.17996999999999, 57.30396999999999, 57.40547, 57.48247, 57.529970000000006, 57.5225, 57.570499999999996, 57.605500000000006, 57.664, 57.672000000000004, 57.688, 57.699, 57.7115, 57.726, 57.786500000000004, 57.886, 57.955, 58.055499999999995, 58.138, 58.213, 58.287, 58.355500000000006, 58.395999999999994, 58.440999999999995, 58.461], "in_sma_50": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.415127272727275, 56.45386666666667, 56.46866153846153, 56.47015714285715, 56.49281333333333, 56.5070125, 56.5266, 56.54123333333334, 56.560115789473684, 56.58461, 56.625342857142854, 56.68146363636363, 56.72835652173912, 56.77155, 56.811488, 56.8497, 56.900451851851855, 56.93972142857143, 56.98145517241379, 57.02307333333333, 57.06523225806451, 57.1021, 57.14082424242424, 57.152564705882355, 57.15206285714286, 57.14700555555555, 57.145870270270265, 57.149663157894736, 57.158353846153844, 57.178644999999996, 57.19587317073171, 57.21644761904762, 57.23722790697675, 57.254563636363635, 57.27424, 57.29132173913043, 57.30342127659574, 57.31480833333333, 57.331138775510205, 57.346416, 57.372415999999994, 57.405716000000005, 57.448716000000005, 57.490076, 57.531742, 57.57084199999999, 57.610842000000005, 57.642742, 57.675688, 57.692488000000004, 57.708588, 57.726088, 57.751764, 57.78357200000001, 57.808671999999994, 57.838472, 57.867572, 57.896671999999995, 57.921172, 57.935672000000004, 57.945372, 57.945872, 57.94777200000001, 57.948372, 57.949071999999994, 57.952272, 57.945772000000005, 57.942772000000005, 57.93277200000001, 57.926171999999994, 57.919772, 57.914672, 57.904372, 57.911072000000004, 57.926372, 57.952172, 57.970272, 57.985472, 57.9983, 57.994400000000006, 57.990500000000004, 57.974700000000006, 57.94179999999999, 57.9174, 57.888999999999996, 57.859899999999996, 57.8345, 57.807700000000004, 57.783899999999996, 57.76649999999999, 57.755700000000004, 57.745994, 57.721194, 57.698994, 57.673593999999994, 57.662893999999994, 57.651794, 57.643894, 57.63779400000001, 57.644994, 57.645594, 57.637294000000004, 57.629493999999994, 57.616293999999996, 57.606394, 57.597393999999994, 57.586693999999994, 57.578994, 57.577794, 57.585094, 57.594794, 57.603794, 57.611294, 57.62389399999999, 57.635694, 57.64659399999999, 57.658694, 57.672594, 57.688993999999994, 57.702794000000004, 57.714794000000005], "in_sma_200": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.415127272727275, 56.45386666666667, 56.46866153846153, 56.47015714285715, 56.49281333333333, 56.5070125, 56.5266, 56.54123333333334, 56.560115789473684, 56.58461, 56.625342857142854, 56.68146363636363, 56.72835652173912, 56.77155, 56.811488, 56.8497, 56.900451851851855, 56.93972142857143, 56.98145517241379, 57.02307333333333, 57.06523225806451, 57.1021, 57.14082424242424, 57.152564705882355, 57.15206285714286, 57.14700555555555, 57.145870270270265, 57.149663157894736, 57.158353846153844, 57.178644999999996, 57.19587317073171, 57.21644761904762, 57.23722790697675, 57.254563636363635, 57.27424, 57.29132173913043, 57.30342127659574, 57.31480833333333, 57.331138775510205, 57.346416, 57.35668235294117, 57.36713076923077, 57.3847320754717, 57.39945925925926, 57.41501454545455, 57.4293, 57.442031578947365, 57.45415172413793, 57.46755593220339, 57.470346666666664, 57.47534098360656, 57.479851612903225, 57.48699682539683, 57.4962625, 57.50501230769231, 57.51569393939394, 57.52732537313433, 57.537879411764706, 57.5463884057971, 57.54965428571429, 57.55494084507042, 57.559524999999994, 57.563572602739725, 57.566700000000004, 57.56987733333333, 57.57507631578947, 57.57923116883117, 57.58270256410256, 57.58355443037975, 57.587509999999995, 57.592725925925926, 57.597570731707314, 57.60079277108433, 57.60405714285714, 57.60753882352941, 57.615125581395354, 57.619664367816085, 57.624554545454544, 57.630233707865166, 57.63184222222222, 57.63248131868132, 57.62854130434782, 57.61603010752688, 57.60713617021277, 57.59779789473684, 57.58745625, 57.57717319587629, 57.566283673469385, 57.55980606060606, 57.556458, 57.55421584158416, 57.55284803921569, 57.548063106796114, 57.54346634615384, 57.53814761904762, 57.5394858490566, 57.54005140186916, 57.54199537037037, 57.54564678899082, 57.54973181818182, 57.552031531531526, 57.55013839285714, 57.55004867256637, 57.54890789473684, 57.549091304347826, 57.55090948275862, 57.552696581196585, 57.55530084745762, 57.55958403361345, 57.56442083333333, 57.571409090909086, 57.57766803278688, 57.58297154471545, 57.589762096774194, 57.596204, 57.60345634920635, 57.610515748031496, 57.61781640625, 57.624422480620154, 57.63184999999999, 57.63931679389313], "in_ema_10": [56.57, 56.50909090909091, 56.44380165289256, 56.38347407963936, 56.34496970152311, 56.329520664882544, 56.2977896349039, 56.343646064921366, 56.38983768948111, 56.463503564120906, 56.55559382518983, 56.6145767660644, 56.62032644496178, 56.59655800042327, 56.63536563670995, 56.650753702762685, 56.68516212044219, 56.704223553089065, 56.73981927070923, 56.79621576694392, 56.913267445681385, 57.08540063737567, 57.20805506694373, 57.30931778204487, 57.393078185309435, 57.46797306070771, 57.604705231488126, 57.676577007581194, 57.7626539152937, 57.84762593069484, 57.935330306932144, 57.99163388748994, 58.06224590794631, 57.967292106501525, 57.81596626895579, 57.66215422005474, 57.56085345277206, 57.51160737044986, 57.507424212186244, 57.59152890087965, 57.644887282537894, 57.720362322076454, 57.79120553624436, 57.829168166018114, 57.88568304492391, 57.91737703675592, 57.90694484825484, 57.896591239481225, 57.936301923211914, 57.965156118991565, 57.94785500644764, 57.939154096184424, 58.00476244233271, 58.03662381645403, 58.07632857709875, 58.101541563080794, 58.111261278884285, 58.11739559181441, 58.14059639330269, 58.048669776338556, 57.99891163518609, 57.954564065152255, 57.950097871488204, 57.97371644030853, 57.99031345116152, 58.030256460041244, 58.078391649124654, 58.10868407655653, 58.1116506080917, 58.05044140662048, 58.02763387814402, 58.001700445754196, 57.97502763743525, 57.94229533971974, 57.91733255067978, 57.92599935964709, 57.92036311243852, 57.90756981926788, 57.860738943037354, 57.86787731703056, 57.893717804843185, 57.91122365850806, 57.90281935696114, 57.89776129205911, 57.898168329866536, 57.963955906254434, 57.972327559662716, 57.986449821542216, 58.012549853989086, 57.969358971445615, 57.91856643118277, 57.80064526187681, 57.5578006688083, 57.4163823653886, 57.2897673898634, 57.16526422807005, 57.06067073205731, 56.96054878077416, 56.954085366087945, 57.00334257225377, 57.06273483184399, 57.126728498781446, 57.11459604445754, 57.106487672737984, 57.08439900496744, 57.19269009497336, 57.26674644134184, 57.35461072473423, 57.46104513841891, 57.55812784052456, 57.60301368770191, 57.555193017210655, 57.552430650445075, 57.528352350364145, 57.535924650297936, 57.576665622971035, 57.6099991460672, 57.65545384678225, 57.72991678373093, 57.80447736850712, 57.91457239241491, 57.9910137756122, 58.03446581640998, 58.10547203160816, 58.15811348040667, 58.22209284760545, 58.27262142076809, 58.32214479881026, 58.34902756266293, 58.39284073308785, 58.432324236162785], "in_ema_50": [56.57, 56.55686274509804, 56.540907343329486, 56.52408744751264, 56.51026833192392, 56.500453887534746, 56.486906676258876, 56.48938092424873, 56.49362873114094, 56.505447212272664, 56.52366496865413, 56.537638891452005, 56.54189618982644, 56.53984535885285, 56.55043965850568, 56.557089083662326, 56.568183629401055, 56.576882310601015, 56.58955359253823, 56.60761031439947, 56.64025304716812, 56.68808626100466, 56.730122093906445, 56.77070554120424, 56.809893559196226, 56.84891734118853, 56.902685288592906, 56.94571723805985, 56.9929440130379, 57.04145601252661, 57.091987149290276, 57.13720333951419, 57.185940463454806, 57.199825151162464, 57.19728298837178, 57.188369930004264, 57.18510052098449, 57.18921422604393, 57.200954844630445, 57.23111347817435, 57.2567560868734, 57.28825584817248, 57.32048110902847, 57.347128908674414, 57.37822189264797, 57.404958289014715, 57.42280306199453, 57.43955588309278, 57.46604388767738, 57.490708833258665, 57.50558299666029, 57.521050330124595, 57.551597376002064, 57.57624061615885, 57.60285863121144, 57.6268641750855, 57.64757538390568, 57.66708223159566, 57.68974567349387, 57.68759878433725, 57.69102628299069, 57.69353505620675, 57.70280819125747, 57.71760002689443, 57.73122355525151, 57.74999910210439, 57.77137168633559, 57.78994534569498, 57.80308474390303, 57.80198338139703, 57.80680756251872, 57.80987393261603, 57.81164358231736, 57.810990892814715, 57.81075595584159, 57.816804741887026, 57.81987122259734, 57.8210527432798, 57.81434479256294, 57.817703820305574, 57.82524484696026, 57.83170583335398, 57.83301148694794, 57.83465809530293, 57.83722052293811, 57.85380011027387, 57.85992559614549, 57.86737949433586, 57.87767833769524, 57.87365173621699, 57.866449707345744, 57.84305952274396, 57.789017972832426, 57.74944864056449, 57.709078105640394, 57.66578092502704, 57.623593437771085, 57.579923106878105, 57.55423984778485, 57.54132848120505, 57.53304108978524, 57.52840026273484, 57.510031624980535, 57.492775482824435, 57.47286271879211, 57.48098574942772, 57.48565297494036, 57.496019524942696, 57.51343052396455, 57.53231560145614, 57.54300910728139, 57.53504796581938, 57.53524216323823, 57.53072286271908, 57.53226314261245, 57.54119399976491, 57.54977462722511, 57.56194032811824, 57.58166815838811, 57.603563524725836, 57.63518848454051, 57.662632073382056, 57.68488179599452, 57.71390603928885, 57.74061560637556, 57.77078754338045, 57.79938411030671, 57.82862394911822, 57.853775951113576, 57.88264748244246, 57.91117111058197], "in_ema_200": [56.57, 56.56666666666667, 56.56252072968492, 56.55803793635472, 56.55419377778403, 56.551266476512545, 56.5473235264975, 56.54735015807464, 56.54785115152664, 56.55031034404877, 56.5544863605259, 56.55772530221221, 56.558605647463835, 56.557919024105985, 56.560427292522846, 56.56201508065695, 56.564781099754896, 56.56702208383694, 56.57033529693309, 56.57510808004819, 56.58371396979895, 56.59641333328354, 56.607991310066794, 56.619503834344734, 56.63095155738608, 56.642633631441946, 56.658328819188796, 56.67167878118692, 56.68638844505571, 56.701747764010385, 56.717949278796354, 56.733143813335694, 56.74953044205873, 56.75739581079446, 56.761153066408454, 56.76323114534967, 56.76663183047057, 56.771839473948475, 56.77897141948133, 56.79082245013326, 56.80170978893791, 56.8142300895455, 56.82712332248534, 56.83879373718698, 56.85174106318512, 56.86376354016836, 56.8736763407637, 56.88339100403969, 56.89564581991989, 56.9075796923585, 56.91715601382758, 56.926935555978545, 56.94059788875488, 56.95293024807076, 56.9658861660004, 56.97831515937354, 56.99002346624545, 57.0015157700639, 57.013888747476194, 57.020068958944094, 57.027580710596396, 57.03481871347604, 57.043725989958865, 57.05403717413838, 57.064096505739, 57.07549853055752, 57.08763287353705, 57.09914896434763, 57.109356437339194, 57.11597975637065, 57.12402970904358, 57.1316015527347, 57.13879954723486, 57.145328904973816, 57.15189279646662, 57.15998341540725, 57.16729701326389, 57.17409007780853, 57.17882549991989, 57.186001365592325, 57.194200356979465, 57.20211876138763, 57.208714594607656, 57.21534430013395, 57.22215679465998, 57.232483592723064, 57.240220074387516, 57.24827758608516, 57.25705094343755, 57.2622046653934, 57.26646133538949, 57.266496545982626, 57.258521455972854, 57.25376004845074, 57.24844900319252, 57.24204652554881, 57.235558500418975, 57.22833901285262, 57.225320714217276, 57.22531752303104, 57.2263591397173, 57.22823317812808, 57.22655921615666, 57.22500141301082, 57.22261333924953, 57.22716445030177, 57.230874256766434, 57.236039687047366, 57.24304426727576, 57.25052641387003, 57.256043563980775, 57.256878951403856, 57.25969607626551, 57.26129114018327, 57.26436287013169, 57.2692945828667, 57.274177223833206, 57.280006306183125, 57.28781718870867, 57.2962966196668, 57.30737824534176, 57.31760333742791, 57.326681911184856, 57.33761044938202, 57.3481317384429, 57.35969261666735, 57.371038958790066, 57.38272016318022, 57.393538868024194, 57.40544395391451, 57.41742958621387], "in_macd": [0.0, -0.026723646723652905, -0.0541370605758118, -0.0780291989434545, -0.09109649596717873, -0.0932523953906923, -0.1022548533961185, -0.07663279225055675, -0.05188009144134753, -0.016156692329396094, 0.025975961588287078, 0.05151036609258597, 0.05227822869746035, 0.03979175947110747, 0.05511442022572055, 0.05931178212491517, 0.07149704535505208, 0.07624051887889038, 0.08786300646732315, 0.10793346817942506, 0.15353928897176417, 0.22102488316551216, 0.2634022018852278, 0.29400093077520495, 0.3150227163069559, 0.3306947965234812, 0.37231030328545245, 0.3831223350415769, 0.39919304556229207, 0.41361661596384636, 0.4281807623928273, 0.42793123879852146, 0.43362826460014503, 0.3661415666999943, 0.27678712741411715, 0.19046342566689844, 0.13142960320778485, 0.0984380944069656, 0.08731097959826428, 0.11600043688947181, 0.13037536283683693, 0.15411212404531938, 0.1749416420970391, 0.18049249935013023, 0.19395265817405516, 0.1959063135697292, 0.1792499887250898, 0.1633597058556404, 0.17018800610487972, 0.17200290793997652, 0.15351597452941235, 0.13967560248945432, 0.15914909331297622, 0.1630197873392305, 0.17017751300264905, 0.17065518965630133, 0.16429832447433057, 0.15664780816967294, 0.15684586168401893, 0.10655264592821112, 0.07710294531123196, 0.05155571040833706, 0.0449126550239356, 0.05116196883928836, 0.05427853130044724, 0.06766867532214604, 0.08416900268591121, 0.09214881469243608, 0.08777802564122084, 0.05543307096416328, 0.04142567831446087, 0.02678825469073587, 0.012621746100165865, -0.0034075326656548555, -0.015129531326451229, -0.011377484336179577, -0.013892234023735739, -0.019293907037926772, -0.03926052940474278, -0.034513461123417244, -0.021626003511279634, -0.012877983974590279, -0.015848874833594095, -0.017198161121029898, -0.01606500181778614, 0.013723826716862675, 0.016963235663197906, 0.022498804089373436, 0.03296115765301977, 0.012463444260966128, -0.010518678131788306, -0.061909017007799605, -0.16568311137495328, -0.21997126951018942, -0.26478425643085046, -0.3060504512384199, -0.3360903423128576, -0.3621775465186019, -0.34538344671947385, -0.30435805859514886, -0.26037112421175834, -0.21618453887762712, -0.20739693454031283, -0.19735084072001996, -0.19401158384407324, -0.1337428032849246, -0.09138130508860343, -0.045184902740054156, 0.006680482606988392, 0.05162708955857198, 0.07109662959690155, 0.0484463076372208, 0.046102650174368875, 0.034168415408046826, 0.03639465978875478, 0.05288080954812102, 0.06519467833910397, 0.08207654501764239, 0.11072100985104782, 0.1378843824715119, 0.17913335666165864, 0.20342661727602263, 0.21176547824424574, 0.2314410476268236, 0.24182571255475693, 0.2563797866429667, 0.2640631234739743, 0.2706633090427246, 0.26676700646504514, 0.2702469174772304, 0.2714890481280676], "in_signal": [0.0, -0.005344729344730581, -0.015103195590946826, -0.02768839626144836, -0.040370016202594436, -0.05094649204021401, -0.06120816431139491, -0.06429308989922729, -0.061810490207651336, -0.052679730632000286, -0.036948592187942816, -0.019256800531837058, -0.0049497946859775755, 0.003998516145439434, 0.014221696961495658, 0.02323971399417956, 0.03289118026635406, 0.04156104798886133, 0.0508214396845537, 0.06224384538352798, 0.08050293410117522, 0.10860732391404261, 0.13956629950827965, 0.17045322576166472, 0.19936712387072297, 0.22563265840127467, 0.2549681873781102, 0.2805990169108036, 0.3043178226411013, 0.32617758130565033, 0.34657821752308576, 0.3628488217781729, 0.37700471034256733, 0.37483208161405274, 0.35522309077406566, 0.32227115775263226, 0.2841028468436628, 0.24696989635632338, 0.2150381130047116, 0.19523057778166364, 0.1822595347926983, 0.17663005264322254, 0.17629237053398586, 0.17713239629721475, 0.18049644867258283, 0.1835784216520121, 0.18271273506662764, 0.1788421292244302, 0.1771113046005201, 0.1760896252684114, 0.1715748951206116, 0.16519503659438017, 0.1639858479380994, 0.16379263581832562, 0.16506961125519032, 0.16618672693541253, 0.16580904644319613, 0.16397679878849153, 0.16255061136759702, 0.15135101827971983, 0.13650140368602226, 0.11951226503048523, 0.1045923430291753, 0.09390626819119792, 0.08598072081304778, 0.08231831171486745, 0.0826884499090762, 0.08458052286574819, 0.08522002342084271, 0.07926263292950683, 0.07169524200649764, 0.06271384454334529, 0.05269542485470941, 0.041474833350636564, 0.03015396041521901, 0.02184767146493929, 0.014699690367204286, 0.007900970886178074, -0.0015313291720060974, -0.008127755562288327, -0.01082740515208659, -0.011237520916587328, -0.012159791699988683, -0.013167465584196927, -0.01374697283091477, -0.008252812921359282, -0.0032096032044478446, 0.0019320782543164115, 0.008137894134057083, 0.009003004159438891, 0.005098667701193452, -0.008302869240605158, -0.03977891766747479, -0.07581738803601772, -0.11361076171498427, -0.1520986996196714, -0.18889702815830867, -0.22355313183036735, -0.24791919480818866, -0.2592069675655807, -0.2594397988948163, -0.2507887468913785, -0.24211038442116536, -0.2331584756809363, -0.2253290973135637, -0.2070118385078359, -0.1838857318239894, -0.15614556600720236, -0.12358035628436422, -0.08853886711577698, -0.05661176777324127, -0.035600152691148856, -0.019259592118045312, -0.008573990612826885, 0.0004197394674894479, 0.010911953483615762, 0.021768498454713403, 0.0338301077672992, 0.04920828818404893, 0.06694350704154153, 0.08938147696556495, 0.11219050502765648, 0.13210549967097435, 0.1519726092621442, 0.16994322992066677, 0.18723054126512675, 0.20259705770689626, 0.21621030797406193, 0.2263216476722586, 0.23510670163325298, 0.24238317093221592], "in_upper_bb": [null, 56.876261543394996, 56.76244292941671, 56.68395778196642, 56.618919676167764, 56.58192740849751, 56.54779817822604, 56.63936058522246, 56.71378234338002, 56.8470986633187, 57.00616297446388, 57.078047807818585, 57.07571791441829, 57.05350541837483, 57.08169922024992, 57.08715983243663, 57.11108679625806, 57.121704622586364, 57.14775958280113, 57.19710287652141, 57.35003496154744, 57.5927232605589, 57.748798710296576, 57.869633207083886, 57.96905879293989, 58.05948497506182, 58.20663198516867, 58.30880872172532, 58.42416822915235, 58.5460665128656, 58.67527426131512, 58.76751969600606, 58.84810865072208, 58.79355506927911, 58.769958476032095, 58.743957433072325, 58.72096086276635, 58.679114365164, 58.64088123455566, 58.634607742972214, 58.64357050562614, 58.66147555438503, 58.689349271661946, 58.70418659549824, 58.73261915004924, 58.74983860549498, 58.71596510815923, 58.70550335570428, 58.70125171282206, 58.683642360734915, 58.62819873015948, 58.58642099121283, 58.57066854316006, 58.61237971759949, 58.62177286615221, 58.56424817425697, 58.48528778924765, 58.40632359939428, 58.35467748345912, 58.39635419083666, 58.40548020736288, 58.413406984273564, 58.40525278256089, 58.409870741426715, 58.4029496449068, 58.41926943924063, 58.44917530548206, 58.465574717817304, 58.46632416329161, 58.472154772884394, 58.47036390552538, 58.4709033841075, 58.44202050888078, 58.43078101956721, 58.40296486634002, 58.37726142115413, 58.35750042896909, 58.33715705189747, 58.30514390722837, 58.29332069921844, 58.29768052542778, 58.29721904951043, 58.296550038229135, 58.2832958034592, 58.271113037947664, 58.282820549215685, 58.227903258420916, 58.185713683710844, 58.186784591085015, 58.18678459108503, 58.19400485516438, 58.281323997230885, 58.5576824339522, 58.63661407443059, 58.696262123395066, 58.733211685757915, 58.75442276111297, 58.76927500702274, 58.75649398946374, 58.710198499909524, 58.6473350335556, 58.5872973427731, 58.53119939088159, 58.46768673768475, 58.39274847012552, 58.28210975960927, 58.211871697005606, 58.15158778655909, 58.10601744236098, 58.15149928573115, 58.17121729272673, 58.17646975277509, 58.17989882055508, 58.18870611099999, 58.20103211106798, 58.212386727928966, 58.200294197661755, 58.15456788915358, 58.19858222707194, 58.27407824725613, 58.40473698794102, 58.49941482899022, 58.530010849076895, 58.57927373435706, 58.57651617690697, 58.66143561676444, 58.72849861495705, 58.79924996591208, 58.84917027950792, 58.91342770769497, 58.97462493669431], "in_lower_bb": [null, 55.92873845660501, 55.87422373724995, 55.849542218033584, 55.87656032383224, 55.91763925816915, 55.924687536059686, 55.911564414777544, 55.90875098995332, 55.8721813366813, 55.824091570990674, 55.829685525514755, 55.86160516250477, 55.88680886733946, 55.903927446416745, 55.92686516756337, 55.94211320374195, 55.96076204408031, 55.97247199614624, 55.97211712347858, 55.90618503845257, 55.82599673944108, 55.83092128970342, 55.87538679291611, 55.93579120706009, 55.999865024938174, 56.05921801483133, 56.10204127827469, 56.141911770847635, 56.1635134871344, 56.170305738684895, 56.214560303993935, 56.30735134927791, 56.4669449307209, 56.52304152396791, 56.57404256692769, 56.62353913723365, 56.715385634836025, 56.81247876544435, 56.91075225702779, 56.946289494373865, 56.94838444561497, 56.955510728338076, 56.964173404501764, 56.97274084995076, 56.981021394505, 56.97889489184076, 56.97435664429571, 56.975108287177946, 56.97921763926508, 56.988661269840534, 56.99593900878716, 57.00369145683994, 57.0259802824005, 57.12858713384779, 57.31061182574302, 57.49457221075235, 57.65903640060571, 57.786322516540885, 57.71114580916334, 57.691019792637114, 57.65259301572644, 57.64274721743911, 57.64612925857328, 57.64555035509322, 57.644230560759375, 57.65782469451794, 57.68092528218271, 57.6811758367084, 57.6433452271156, 57.6506360944746, 57.64859661589249, 57.63297949111922, 57.60571898043279, 57.58853513365998, 57.589238578845865, 57.58299957103091, 57.573842948102545, 57.54635609277162, 57.58467930078156, 57.603819474572234, 57.627780950489566, 57.62194996177086, 57.6147041965408, 57.610386962052324, 57.60367945078431, 57.630096741579074, 57.65278631628915, 57.65221540891497, 57.652215408914984, 57.621495144835635, 57.472676002769134, 57.05731756604781, 56.876885925569404, 56.708737876604935, 56.53578831424209, 56.38407723888702, 56.23522499297724, 56.175506010536246, 56.15430150009047, 56.149164966444395, 56.1516726572269, 56.127270609118405, 56.11028326231526, 56.09372152987449, 56.14636024039075, 56.1755983029944, 56.2058822134409, 56.23245255763902, 56.208970714268844, 56.20075270727326, 56.20250024722489, 56.30657117944493, 56.361763889, 56.43443788893203, 56.538583272071044, 56.66767580233826, 56.84840211084642, 56.91838777292807, 56.93439175274386, 56.91173301205899, 56.909085171009785, 56.99548915092311, 57.08172626564293, 57.22548382309302, 57.22356438323555, 57.24650138504295, 57.25525003408792, 57.25832972049208, 57.25357229230503, 57.272875063305676], "out_sma_10": [58.83, 58.685, 58.583333333333336, 58.542500000000004, 58.529999999999994, 58.519816666666664, 58.45127142857143, 58.3873625, 58.34376666666666, 58.270140000000005, 58.15713999999999, 58.10614, 58.07114, 58.179140000000004, 58.234140000000004, 58.22924999999999, 58.274249999999995, 58.325250000000004, 58.36175000000001, 58.48299999999999, 58.622, 58.71600000000001, 58.8125, 58.75699999999999, 58.730500000000006, 58.77798, 58.79198, 58.82748, 58.83847999999999, 58.80048000000001, 58.737480000000005, 58.681979999999996, 58.55548], "out_sma_50": [58.83, 58.685, 58.583333333333336, 58.542500000000004, 58.529999999999994, 58.519816666666664, 58.45127142857143, 58.3873625, 58.34376666666666, 58.270140000000005, 58.21830909090909, 58.202616666666664, 58.18933846153846, 58.28295714285714, 58.33276, 58.3382125, 58.347141176470586, 58.35285555555556, 58.353231578947366, 58.37657, 58.41054285714286, 58.43597272727273, 58.460278260869565, 58.480475000000006, 58.491856, 58.50735384615385, 58.5118962962963, 58.52236428571428, 58.520558620689656, 58.517873333333334, 58.5160064516129, 58.51285, 58.48912727272727], "out_sma_200": [58.83, 58.685, 58.583333333333336, 58.542500000000004, 58.529999999999994, 58.519816666666664, 58.45127142857143, 58.3873625, 58.34376666666666, 58.270140000000005, 58.21830909090909, 58.202616666666664, 58.18933846153846, 58.28295714285714, 58.33276, 58.3382125, 58.347141176470586, 58.35285555555556, 58.353231578947366, 58.37657, 58.41054285714286, 58.43597272727273, 58.460278260869565, 58.480475000000006, 58.491856, 58.50735384615385, 58.5118962962963, 58.52236428571428, 58.520558620689656, 58.517873333333334, 58.5160064516129, 58.51285, 58.48912727272727], "out_ema_10": [58.83, 58.77727272727272, 58.70504132231404, 58.65321562734785, 58.621721876920965, 58.59393608111715, 58.49322043000494, 58.392634897276764, 58.320337643226445, 58.190730799003454, 58.10150701736646, 58.08850574148164, 58.07786833393952, 58.3364377277687, 58.46253995908348, 58.4548054210683, 58.46120443541951, 58.45916726534324, 58.441136853462645, 58.51002106192398, 58.6154717779378, 58.67993145467638, 58.73721664473521, 58.774995436601536, 58.773178084492166, 58.795291160039035, 58.76523822185011, 58.772467636059176, 58.71747352041205, 58.667023789428036, 58.62938310044112, 58.59040435490637, 58.43396719946884], "out_ema_50": [58.83, 58.818627450980394, 58.80142637447136, 58.78646847743327, 58.77445010576922, 58.76246774868023, 58.73413568010454, 58.70299310441416, 58.67522866894694, 58.63335695643922, 58.596754722853376, 58.57452904744736, 58.55317496715531, 58.590305360600205, 58.60754828763549, 58.600193452826254, 58.59587214095072, 58.590151664835005, 58.58112610935128, 58.59049371290613, 58.610082194752955, 58.624196618488135, 58.638737927567036, 58.65074820491735, 58.655228667469615, 58.66462362168649, 58.66326583260074, 58.66882403524385, 58.661027014253904, 58.65235928820473, 58.6448157867065, 58.63580340291409, 58.600281700839034], "out_ema_200": [58.83, 58.82711442786069, 58.82266552808099, 58.81865890591103, 58.81528916555371, 58.81184250718999, 58.80416248224283, 58.79556385057872, 58.787598041120226, 58.775855772054356, 58.765150739496605, 58.75783580676529, 58.750593659434294, 58.75805043894241, 58.76075640472408, 58.7573657937318, 58.75470543757527, 58.75167354267403, 58.74777629349319, 58.74849493733903, 58.75189299766402, 58.75406321659274, 58.756460597522164, 58.75833661147717, 58.75840291385053, 58.75976009878734, 58.75846895352578, 58.75893194901309, 58.75605700424679, 58.75291215843339, 58.74999760959326, 58.74666430004507, 58.73654823735806], "out_macd": [0.0, -0.02313390313390329, -0.05375865455637552, -0.0739488882400039, -0.08413840023442276, -0.09204826404503308, -0.13141071273944505, -0.168729888067098, -0.1916582460808769, -0.23834960069473965, -0.2648359941877061, -0.2562445817484402, -0.24659325198264526, -0.11895653205807122, -0.05509350041280214, -0.05309148416181131, -0.04533387616844209, -0.041930235989376285, -0.045965216065738446, -0.011907548421113745, 0.036449969516091585, 0.06434887992823235, 0.0874679820468387, 0.10059584858367288, 0.0953758483081657, 0.1005536162027525, 0.08234071508081797, 0.08109310633764721, 0.0524678504125049, 0.027049568984971017, 0.008422145427964267, -0.00985771229252208, -0.0787110741841559], "out_signal": [0.0, -0.004626780626780658, -0.014453155412699632, -0.026352301978160485, -0.03790952162941294, -0.04873727011253697, -0.06527195863791858, -0.08596354452375446, -0.10710248483517895, -0.1333519080070911, -0.1596487252432141, -0.17896789654425932, -0.19249296763193652, -0.17778568051716348, -0.1532472444962912, -0.13321609242939525, -0.11563964917720462, -0.10089776653963896, -0.08991125644485887, -0.07431051484010985, -0.052158417968869566, -0.028856958389449187, -0.00559197030219161, 0.01564559347498129, 0.031591644441618175, 0.04538403879384504, 0.05277537405123963, 0.05843892050852115, 0.0572447064893179, 0.05120567898844852, 0.04264897227635167, 0.03214763536257692, 0.009975893453230356], "out_upper_bb": [null, 59.0951219330882, 59.039549656291356, 58.949234966942036, 58.88665109000254, 58.842692504515625, 58.918637020148815, 58.951211293687514, 58.93249942437597, 58.99466045872503, 58.986840419897284, 58.943404035660365, 58.90502246321547, 59.26459502600264, 59.35432884894894, 59.32610525227628, 59.30649376040108, 59.28482648219682, 59.25895045132967, 59.28250936848358, 59.329721472902115, 59.38477454418599, 59.4496394504134, 59.500543571676545, 59.52331869174294, 59.56075731731241, 59.568488436368185, 59.57917327002027, 59.56679820892682, 59.49329739529036, 59.414119464223845, 59.37989522379366, 59.43641004478184], "out_lower_bb": [null, 58.2748780669118, 58.127117010375315, 58.13576503305797, 58.17334890999745, 58.1969408288177, 57.98390583699405, 57.82351370631249, 57.75503390895735, 57.54561954127498, 57.44977776192089, 57.46182929767296, 57.47365445986146, 57.30131925971165, 57.31119115105106, 57.35031974772372, 57.38778859254009, 57.420884628914294, 57.447512706565064, 57.47063063151642, 57.4494185270979, 57.43736545581403, 57.434000549586585, 57.43559642832345, 57.441321308257045, 57.4464726826876, 57.497741563631834, 57.57355672997972, 57.63343179107317, 57.79018260470965, 57.94536053577616, 58.018084776206344, 57.93156995521818], "overall_sma_10": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.39964, 56.46414, 56.513760000000005, 56.551520000000004, 56.61535, 56.661350000000006, 56.72985, 56.75385, 56.78408, 56.80958, 56.856579999999994, 56.95458, 57.06596, 57.19349999999999, 57.2895, 57.398, 57.536, 57.657000000000004, 57.782, 57.9, 57.98900000000001, 58.027499999999996, 58.0895, 58.06699999999999, 58.003499999999995, 57.92, 57.808499999999995, 57.7375, 57.67136000000001, 57.64536, 57.60085999999999, 57.58236000000001, 57.55536000000001, 57.60136, 57.701859999999996, 57.81085999999999, 57.88636, 57.942359999999994, 58.004999999999995, 58.017500000000005, 58.016000000000005, 58.0, 58.01899999999999, 58.037, 58.048500000000004, 58.06400000000001, 58.093500000000006, 58.123000000000005, 58.136, 58.089999999999996, 58.080499999999994, 58.065999999999995, 58.02900000000001, 58.01899999999999, 58.0, 57.9995, 58.0135, 58.0235, 58.0115, 58.0255, 58.040499999999994, 58.0535, 58.04599999999999, 58.017500000000005, 57.991499999999995, 57.967000000000006, 57.927, 57.8875, 57.839999999999996, 57.8525, 57.861000000000004, 57.871500000000005, 57.8725, 57.8805, 57.89, 57.91949999999999, 57.931, 57.951, 57.999, 57.9865, 57.95450000000001, 57.88250000000001, 57.74249999999999, 57.633, 57.515, 57.3495, 57.2075, 57.0535, 56.93299999999999, 56.878, 56.842, 56.85647, 56.91597, 56.94497, 56.97147, 57.07896999999999, 57.17996999999999, 57.30396999999999, 57.40547, 57.48247, 57.529970000000006, 57.5225, 57.570499999999996, 57.605500000000006, 57.664, 57.672000000000004, 57.688, 57.699, 57.7115, 57.726, 57.786500000000004, 57.886, 57.955, 58.055499999999995, 58.138, 58.213, 58.287, 58.355500000000006, 58.395999999999994, 58.440999999999995, 58.461, 58.5105, 58.5415, 58.537, 58.5395, 58.536500000000004, 58.53339, 58.48289000000001, 58.42989, 58.37039, 58.27013999999999, 58.157140000000005, 58.106139999999996, 58.07114, 58.179140000000004, 58.234140000000004, 58.22925, 58.274249999999995, 58.325250000000004, 58.36175000000001, 58.48299999999999, 58.622, 58.71600000000001, 58.8125, 58.75699999999999, 58.73049999999999, 58.77798, 58.79198, 58.82748, 58.83847999999999, 58.80048000000001, 58.737480000000005, 58.681979999999996, 58.55548], "overall_sma_50": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.415127272727275, 56.45386666666667, 56.46866153846153, 56.47015714285715, 56.49281333333333, 56.5070125, 56.5266, 56.54123333333334, 56.560115789473684, 56.58461, 56.625342857142854, 56.68146363636363, 56.72835652173912, 56.77155, 56.811488, 56.8497, 56.900451851851855, 56.93972142857143, 56.98145517241379, 57.02307333333333, 57.06523225806451, 57.1021, 57.14082424242424, 57.152564705882355, 57.15206285714286, 57.14700555555555, 57.145870270270265, 57.149663157894736, 57.158353846153844, 57.178644999999996, 57.19587317073171, 57.21644761904762, 57.23722790697675, 57.254563636363635, 57.27424, 57.29132173913043, 57.30342127659574, 57.31480833333333, 57.331138775510205, 57.346416, 57.372415999999994, 57.405716000000005, 57.448716000000005, 57.490076, 57.531742, 57.57084199999999, 57.610842000000005, 57.642742, 57.675688, 57.692488000000004, 57.708588, 57.726088, 57.751764, 57.78357200000001, 57.808671999999994, 57.838472, 57.867572, 57.896671999999995, 57.921172, 57.935672000000004, 57.945372, 57.945872, 57.94777200000001, 57.948372, 57.949071999999994, 57.952272, 57.945772000000005, 57.942772000000005, 57.93277200000001, 57.926171999999994, 57.919772, 57.914672, 57.904372, 57.911072000000004, 57.926372, 57.952172, 57.970272, 57.985472, 57.9983, 57.994400000000006, 57.990500000000004, 57.974700000000006, 57.94179999999999, 57.9174, 57.888999999999996, 57.859899999999996, 57.8345, 57.807700000000004, 57.783899999999996, 57.76649999999999, 57.755700000000004, 57.745994, 57.721194, 57.698994, 57.673593999999994, 57.662893999999994, 57.651794, 57.643894, 57.63779400000001, 57.644994, 57.645594, 57.637294000000004, 57.629493999999994, 57.616293999999996, 57.606394, 57.597393999999994, 57.586693999999994, 57.578994, 57.577794, 57.585094, 57.594794, 57.603794, 57.611294, 57.62389399999999, 57.635694, 57.64659399999999, 57.658694, 57.672594, 57.688993999999994, 57.702794000000004, 57.714794000000005, 57.731594, 57.745094, 57.755194, 57.765594, 57.769994000000004, 57.779171999999996, 57.778972, 57.775172000000005, 57.779572, 57.777922, 57.786522, 57.81782200000001, 57.842822, 57.898422000000004, 57.946922, 57.983522, 58.023121999999994, 58.053622000000004, 58.076322, 58.106122, 58.139628, 58.177828, 58.216328, 58.255528000000005, 58.277227999999994, 58.303124, 58.320724, 58.338024, 58.347524, 58.360223999999995, 58.38262400000001, 58.400124000000005, 58.406324000000005], "overall_sma_200": [56.57, 56.4025, 56.31833333333333, 56.26675, 56.24774, 56.24978333333333, 56.23624285714286, 56.2754625, 56.31126666666667, 56.35964, 56.415127272727275, 56.45386666666667, 56.46866153846153, 56.47015714285715, 56.49281333333333, 56.5070125, 56.5266, 56.54123333333334, 56.560115789473684, 56.58461, 56.625342857142854, 56.68146363636363, 56.72835652173912, 56.77155, 56.811488, 56.8497, 56.900451851851855, 56.93972142857143, 56.98145517241379, 57.02307333333333, 57.06523225806451, 57.1021, 57.14082424242424, 57.152564705882355, 57.15206285714286, 57.14700555555555, 57.145870270270265, 57.149663157894736, 57.158353846153844, 57.178644999999996, 57.19587317073171, 57.21644761904762, 57.23722790697675, 57.254563636363635, 57.27424, 57.29132173913043, 57.30342127659574, 57.31480833333333, 57.331138775510205, 57.346416, 57.35668235294117, 57.36713076923077, 57.3847320754717, 57.39945925925926, 57.41501454545455, 57.4293, 57.442031578947365, 57.45415172413793, 57.46755593220339, 57.470346666666664, 57.47534098360656, 57.479851612903225, 57.48699682539683, 57.4962625, 57.50501230769231, 57.51569393939394, 57.52732537313433, 57.537879411764706, 57.5463884057971, 57.54965428571429, 57.55494084507042, 57.559524999999994, 57.563572602739725, 57.566700000000004, 57.56987733333333, 57.57507631578947, 57.57923116883117, 57.58270256410256, 57.58355443037975, 57.587509999999995, 57.592725925925926, 57.597570731707314, 57.60079277108433, 57.60405714285714, 57.60753882352941, 57.615125581395354, 57.619664367816085, 57.624554545454544, 57.630233707865166, 57.63184222222222, 57.63248131868132, 57.62854130434782, 57.61603010752688, 57.60713617021277, 57.59779789473684, 57.58745625, 57.57717319587629, 57.566283673469385, 57.55980606060606, 57.556458, 57.55421584158416, 57.55284803921569, 57.548063106796114, 57.54346634615384, 57.53814761904762, 57.5394858490566, 57.54005140186916, 57.54199537037037, 57.54564678899082, 57.54973181818182, 57.552031531531526, 57.55013839285714, 57.55004867256637, 57.54890789473684, 57.549091304347826, 57.55090948275862, 57.552696581196585, 57.55530084745762, 57.55958403361345, 57.56442083333333, 57.571409090909086, 57.57766803278688, 57.58297154471545, 57.589762096774194, 57.596204, 57.60345634920635, 57.610515748031496, 57.61781640625, 57.624422480620154, 57.63184999999999, 57.63931679389313, 57.64833712121212, 57.65504135338346, 57.66045149253731, 57.66607777777778, 57.672062499999996, 57.67787883211678, 57.68050289855072, 57.682369784172664, 57.684602857142856, 57.68405602836879, 57.68416830985915, 57.68658671328671, 57.68897152777778, 57.701461379310345, 57.710560958904104, 57.71538707482993, 57.72062094594595, 57.725516107382546, 57.729746, 57.73696622516556, 57.7458677631579, 57.75386862745098, 57.76192792207792, 57.76956064516129, 57.77594166666666, 57.783068152866235, 57.78842848101266, 57.79482201257862, 57.799041875, 57.80302298136646, 57.80707839506173, 57.81080797546013, 57.81031524390244], "overall_ema_10": [56.57, 56.50909090909091, 56.44380165289256, 56.38347407963936, 56.34496970152311, 56.329520664882544, 56.2977896349039, 56.343646064921366, 56.38983768948111, 56.463503564120906, 56.55559382518983, 56.6145767660644, 56.62032644496178, 56.59655800042327, 56.63536563670995, 56.650753702762685, 56.68516212044219, 56.704223553089065, 56.73981927070923, 56.79621576694392, 56.913267445681385, 57.08540063737567, 57.20805506694373, 57.30931778204487, 57.393078185309435, 57.46797306070771, 57.604705231488126, 57.676577007581194, 57.7626539152937, 57.84762593069484, 57.935330306932144, 57.99163388748994, 58.06224590794631, 57.967292106501525, 57.81596626895579, 57.66215422005474, 57.56085345277206, 57.51160737044986, 57.507424212186244, 57.59152890087965, 57.644887282537894, 57.720362322076454, 57.79120553624436, 57.829168166018114, 57.88568304492391, 57.91737703675592, 57.90694484825484, 57.896591239481225, 57.936301923211914, 57.965156118991565, 57.94785500644764, 57.939154096184424, 58.00476244233271, 58.03662381645403, 58.07632857709875, 58.101541563080794, 58.111261278884285, 58.11739559181441, 58.14059639330269, 58.048669776338556, 57.99891163518609, 57.954564065152255, 57.950097871488204, 57.97371644030853, 57.99031345116152, 58.030256460041244, 58.078391649124654, 58.10868407655653, 58.1116506080917, 58.05044140662048, 58.02763387814402, 58.001700445754196, 57.97502763743525, 57.94229533971974, 57.91733255067978, 57.92599935964709, 57.92036311243852, 57.90756981926788, 57.860738943037354, 57.86787731703056, 57.893717804843185, 57.91122365850806, 57.90281935696114, 57.89776129205911, 57.898168329866536, 57.963955906254434, 57.972327559662716, 57.986449821542216, 58.012549853989086, 57.969358971445615, 57.91856643118277, 57.80064526187681, 57.5578006688083, 57.4163823653886, 57.2897673898634, 57.16526422807005, 57.06067073205731, 56.96054878077416, 56.954085366087945, 57.00334257225377, 57.06273483184399, 57.126728498781446, 57.11459604445754, 57.106487672737984, 57.08439900496744, 57.19269009497336, 57.26674644134184, 57.35461072473423, 57.46104513841891, 57.55812784052456, 57.60301368770191, 57.555193017210655, 57.552430650445075, 57.528352350364145, 57.535924650297936, 57.576665622971035, 57.6099991460672, 57.65545384678225, 57.72991678373093, 57.80447736850712, 57.91457239241491, 57.9910137756122, 58.03446581640998, 58.10547203160816, 58.15811348040667, 58.22209284760545, 58.27262142076809, 58.32214479881026, 58.34902756266293, 58.39284073308785, 58.432324236162785, 58.50462892049682, 58.51106002586103, 58.48723093024993, 58.47500712474994, 58.47591492024995, 58.4746394802045, 58.395614120167316, 58.31277518922781, 58.25499788209548, 58.13727099444176, 58.05776717727053, 58.05271859958498, 58.048587945114974, 58.31248104600316, 58.44293903763894, 58.43876830352277, 58.44808315742772, 58.44843167425904, 58.43235318803012, 58.5028344265701, 58.60959180355735, 58.67512056654692, 58.733280463538385, 58.77177492471322, 58.770543120219905, 58.79313528017992, 58.763474320147196, 58.77102444375679, 58.716292726710094, 58.666057685490074, 58.628592651764606, 58.58975762417104, 58.433438056139934], "overall_ema_50": [56.57, 56.55686274509804, 56.540907343329486, 56.52408744751264, 56.51026833192392, 56.500453887534746, 56.486906676258876, 56.48938092424873, 56.49362873114094, 56.505447212272664, 56.52366496865413, 56.537638891452005, 56.54189618982644, 56.53984535885285, 56.55043965850568, 56.557089083662326, 56.568183629401055, 56.576882310601015, 56.58955359253823, 56.60761031439947, 56.64025304716812, 56.68808626100466, 56.730122093906445, 56.77070554120424, 56.809893559196226, 56.84891734118853, 56.902685288592906, 56.94571723805985, 56.9929440130379, 57.04145601252661, 57.091987149290276, 57.13720333951419, 57.185940463454806, 57.199825151162464, 57.19728298837178, 57.188369930004264, 57.18510052098449, 57.18921422604393, 57.200954844630445, 57.23111347817435, 57.2567560868734, 57.28825584817248, 57.32048110902847, 57.347128908674414, 57.37822189264797, 57.404958289014715, 57.42280306199453, 57.43955588309278, 57.46604388767738, 57.490708833258665, 57.50558299666029, 57.521050330124595, 57.551597376002064, 57.57624061615885, 57.60285863121144, 57.6268641750855, 57.64757538390568, 57.66708223159566, 57.68974567349387, 57.68759878433725, 57.69102628299069, 57.69353505620675, 57.70280819125747, 57.71760002689443, 57.73122355525151, 57.74999910210439, 57.77137168633559, 57.78994534569498, 57.80308474390303, 57.80198338139703, 57.80680756251872, 57.80987393261603, 57.81164358231736, 57.810990892814715, 57.81075595584159, 57.816804741887026, 57.81987122259734, 57.8210527432798, 57.81434479256294, 57.817703820305574, 57.82524484696026, 57.83170583335398, 57.83301148694794, 57.83465809530293, 57.83722052293811, 57.85380011027387, 57.85992559614549, 57.86737949433586, 57.87767833769524, 57.87365173621699, 57.866449707345744, 57.84305952274396, 57.789017972832426, 57.74944864056449, 57.709078105640394, 57.66578092502704, 57.623593437771085, 57.579923106878105, 57.55423984778485, 57.54132848120505, 57.53304108978524, 57.52840026273484, 57.510031624980535, 57.492775482824435, 57.47286271879211, 57.48098574942772, 57.48565297494036, 57.496019524942696, 57.51343052396455, 57.53231560145614, 57.54300910728139, 57.53504796581938, 57.53524216323823, 57.53072286271908, 57.53226314261245, 57.54119399976491, 57.54977462722511, 57.56194032811824, 57.58166815838811, 57.603563524725836, 57.63518848454051, 57.662632073382056, 57.68488179599452, 57.71390603928885, 57.74061560637556, 57.77078754338045, 57.79938411030671, 57.82862394911822, 57.853775951113576, 57.88264748244246, 57.91117111058197, 57.94720361604934, 57.970450533067016, 57.98651129647615, 58.00351085347709, 58.02219670236035, 58.039714478738375, 58.039725675650594, 58.035814864840766, 58.03421428190583, 58.01748038849776, 58.005030177184125, 58.006009385922, 58.00695019431721, 58.06550116708909, 58.10332465073265, 58.11574329188039, 58.130420025532146, 58.142952573550495, 58.15146423733283, 58.17768132606488, 58.213458528964296, 58.24312682194609, 58.272612044614874, 58.29898019972802, 58.317255486013195, 58.33990429048326, 58.351280592817254, 58.36907351074599, 58.37303141228537, 58.375657631411435, 58.37896517527765, 58.380378305658915, 58.35487327406445], "overall_ema_200": [56.57, 56.56666666666667, 56.56252072968492, 56.55803793635472, 56.55419377778403, 56.551266476512545, 56.5473235264975, 56.54735015807464, 56.54785115152664, 56.55031034404877, 56.5544863605259, 56.55772530221221, 56.558605647463835, 56.557919024105985, 56.560427292522846, 56.56201508065695, 56.564781099754896, 56.56702208383694, 56.57033529693309, 56.57510808004819, 56.58371396979895, 56.59641333328354, 56.607991310066794, 56.619503834344734, 56.63095155738608, 56.642633631441946, 56.658328819188796, 56.67167878118692, 56.68638844505571, 56.701747764010385, 56.717949278796354, 56.733143813335694, 56.74953044205873, 56.75739581079446, 56.761153066408454, 56.76323114534967, 56.76663183047057, 56.771839473948475, 56.77897141948133, 56.79082245013326, 56.80170978893791, 56.8142300895455, 56.82712332248534, 56.83879373718698, 56.85174106318512, 56.86376354016836, 56.8736763407637, 56.88339100403969, 56.89564581991989, 56.9075796923585, 56.91715601382758, 56.926935555978545, 56.94059788875488, 56.95293024807076, 56.9658861660004, 56.97831515937354, 56.99002346624545, 57.0015157700639, 57.013888747476194, 57.020068958944094, 57.027580710596396, 57.03481871347604, 57.043725989958865, 57.05403717413838, 57.064096505739, 57.07549853055752, 57.08763287353705, 57.09914896434763, 57.109356437339194, 57.11597975637065, 57.12402970904358, 57.1316015527347, 57.13879954723486, 57.145328904973816, 57.15189279646662, 57.15998341540725, 57.16729701326389, 57.17409007780853, 57.17882549991989, 57.186001365592325, 57.194200356979465, 57.20211876138763, 57.208714594607656, 57.21534430013395, 57.22215679465998, 57.232483592723064, 57.240220074387516, 57.24827758608516, 57.25705094343755, 57.2622046653934, 57.26646133538949, 57.266496545982626, 57.258521455972854, 57.25376004845074, 57.24844900319252, 57.24204652554881, 57.235558500418975, 57.22833901285262, 57.225320714217276, 57.22531752303104, 57.2263591397173, 57.22823317812808, 57.22655921615666, 57.22500141301082, 57.22261333924953, 57.22716445030177, 57.230874256766434, 57.236039687047366, 57.24304426727576, 57.25052641387003, 57.256043563980775, 57.256878951403856, 57.25969607626551, 57.26129114018327, 57.26436287013169, 57.2692945828667, 57.274177223833206, 57.280006306183125, 57.28781718870867, 57.2962966196668, 57.30737824534176, 57.31760333742791, 57.326681911184856, 57.33761044938202, 57.3481317384429, 57.35969261666735, 57.371038958790066, 57.38272016318022, 57.393538868024194, 57.40544395391451, 57.41742958621387, 57.43148501321672, 57.44251501308521, 57.45184322191024, 57.46147662268725, 57.47161118365554, 57.481534455459965, 57.487091326549915, 57.4915978805146, 57.49660685682789, 57.49771027118781, 57.49972310431032, 57.50499949133211, 57.510223376990496, 57.53002214935875, 57.54494730210145, 57.55365429412034, 57.562971166815665, 57.57179732435979, 57.579640137052735, 57.591982026236295, 57.606887677716536, 57.62045098440593, 57.634128089038704, 57.64717159064031, 57.65829426138021, 57.67059780106797, 57.68014409160461, 57.69133668770805, 57.6990845813627, 57.706456874085454, 57.713954815636846, 57.720930389610615, 57.72102063449012], "overall_macd": [0.0, -0.026723646723652905, -0.0541370605758118, -0.0780291989434545, -0.09109649596717873, -0.0932523953906923, -0.1022548533961185, -0.07663279225055675, -0.05188009144134753, -0.016156692329396094, 0.025975961588287078, 0.05151036609258597, 0.05227822869746035, 0.03979175947110747, 0.05511442022572055, 0.05931178212491517, 0.07149704535505208, 0.07624051887889038, 0.08786300646732315, 0.10793346817942506, 0.15353928897176417, 0.22102488316551216, 0.2634022018852278, 0.29400093077520495, 0.3150227163069559, 0.3306947965234812, 0.37231030328545245, 0.3831223350415769, 0.39919304556229207, 0.41361661596384636, 0.4281807623928273, 0.42793123879852146, 0.43362826460014503, 0.3661415666999943, 0.27678712741411715, 0.19046342566689844, 0.13142960320778485, 0.0984380944069656, 0.08731097959826428, 0.11600043688947181, 0.13037536283683693, 0.15411212404531938, 0.1749416420970391, 0.18049249935013023, 0.19395265817405516, 0.1959063135697292, 0.1792499887250898, 0.1633597058556404, 0.17018800610487972, 0.17200290793997652, 0.15351597452941235, 0.13967560248945432, 0.15914909331297622, 0.1630197873392305, 0.17017751300264905, 0.17065518965630133, 0.16429832447433057, 0.15664780816967294, 0.15684586168401893, 0.10655264592821112, 0.07710294531123196, 0.05155571040833706, 0.0449126550239356, 0.05116196883928836, 0.05427853130044724, 0.06766867532214604, 0.08416900268591121, 0.09214881469243608, 0.08777802564122084, 0.05543307096416328, 0.04142567831446087, 0.02678825469073587, 0.012621746100165865, -0.0034075326656548555, -0.015129531326451229, -0.011377484336179577, -0.013892234023735739, -0.019293907037926772, -0.03926052940474278, -0.034513461123417244, -0.021626003511279634, -0.012877983974590279, -0.015848874833594095, -0.017198161121029898, -0.01606500181778614, 0.013723826716862675, 0.016963235663197906, 0.022498804089373436, 0.03296115765301977, 0.012463444260966128, -0.010518678131788306, -0.061909017007799605, -0.16568311137495328, -0.21997126951018942, -0.26478425643085046, -0.3060504512384199, -0.3360903423128576, -0.3621775465186019, -0.34538344671947385, -0.30435805859514886, -0.26037112421175834, -0.21618453887762712, -0.20739693454031283, -0.19735084072001996, -0.19401158384407324, -0.1337428032849246, -0.09138130508860343, -0.045184902740054156, 0.006680482606988392, 0.05162708955857198, 0.07109662959690155, 0.0484463076372208, 0.046102650174368875, 0.034168415408046826, 0.03639465978875478, 0.05288080954812102, 0.06519467833910397, 0.08207654501764239, 0.11072100985104782, 0.1378843824715119, 0.17913335666165864, 0.20342661727602263, 0.21176547824424574, 0.2314410476268236, 0.24182571255475693, 0.2563797866429667, 0.2640631234739743, 0.2706633090427246, 0.26676700646504514, 0.2702469174772304, 0.2714890481280676, 0.28691819267640994, 0.2726029276624189, 0.24551714535615332, 0.2246890578471863, 0.21059652139033602, 0.19626992990544778, 0.14859445304514907, 0.1015712794019521, 0.0679597185202212, 0.009939723886155605, -0.028251892694790115, -0.03152735420185593, -0.03373431288457596, 0.08218598231140106, 0.13457725652692432, 0.12542993853023177, 0.12241788097122708, 0.11547204805780353, 0.10153474821898811, 0.12615327685560374, 0.16554211522497297, 0.18494314682233437, 0.20003007303881049, 0.2055821653960095, 0.19323030424685328, 0.19170528136080378, 0.167202140565621, 0.1600591995942935, 0.1259151951341977, 0.09533610109697577, 0.07188711173908757, 0.04910642649583963, -0.0239451807630644], "overall_signal": [0.0, -0.005344729344730581, -0.015103195590946826, -0.02768839626144836, -0.040370016202594436, -0.05094649204021401, -0.06120816431139491, -0.06429308989922729, -0.061810490207651336, -0.052679730632000286, -0.036948592187942816, -0.019256800531837058, -0.0049497946859775755, 0.003998516145439434, 0.014221696961495658, 0.02323971399417956, 0.03289118026635406, 0.04156104798886133, 0.0508214396845537, 0.06224384538352798, 0.08050293410117522, 0.10860732391404261, 0.13956629950827965, 0.17045322576166472, 0.19936712387072297, 0.22563265840127467, 0.2549681873781102, 0.2805990169108036, 0.3043178226411013, 0.32617758130565033, 0.34657821752308576, 0.3628488217781729, 0.37700471034256733, 0.37483208161405274, 0.35522309077406566, 0.32227115775263226, 0.2841028468436628, 0.24696989635632338, 0.2150381130047116, 0.19523057778166364, 0.1822595347926983, 0.17663005264322254, 0.17629237053398586, 0.17713239629721475, 0.18049644867258283, 0.1835784216520121, 0.18271273506662764, 0.1788421292244302, 0.1771113046005201, 0.1760896252684114, 0.1715748951206116, 0.16519503659438017, 0.1639858479380994, 0.16379263581832562, 0.16506961125519032, 0.16618672693541253, 0.16580904644319613, 0.16397679878849153, 0.16255061136759702, 0.15135101827971983, 0.13650140368602226, 0.11951226503048523, 0.1045923430291753, 0.09390626819119792, 0.08598072081304778, 0.08231831171486745, 0.0826884499090762, 0.08458052286574819, 0.08522002342084271, 0.07926263292950683, 0.07169524200649764, 0.06271384454334529, 0.05269542485470941, 0.041474833350636564, 0.03015396041521901, 0.02184767146493929, 0.014699690367204286, 0.007900970886178074, -0.0015313291720060974, -0.008127755562288327, -0.01082740515208659, -0.011237520916587328, -0.012159791699988683, -0.013167465584196927, -0.01374697283091477, -0.008252812921359282, -0.0032096032044478446, 0.0019320782543164115, 0.008137894134057083, 0.009003004159438891, 0.005098667701193452, -0.008302869240605158, -0.03977891766747479, -0.07581738803601772, -0.11361076171498427, -0.1520986996196714, -0.18889702815830867, -0.22355313183036735, -0.24791919480818866, -0.2592069675655807, -0.2594397988948163, -0.2507887468913785, -0.24211038442116536, -0.2331584756809363, -0.2253290973135637, -0.2070118385078359, -0.1838857318239894, -0.15614556600720236, -0.12358035628436422, -0.08853886711577698, -0.05661176777324127, -0.035600152691148856, -0.019259592118045312, -0.008573990612826885, 0.0004197394674894479, 0.010911953483615762, 0.021768498454713403, 0.0338301077672992, 0.04920828818404893, 0.06694350704154153, 0.08938147696556495, 0.11219050502765648, 0.13210549967097435, 0.1519726092621442, 0.16994322992066677, 0.18723054126512675, 0.20259705770689626, 0.21621030797406193, 0.2263216476722586, 0.23510670163325298, 0.24238317093221592, 0.25129017528105474, 0.25555272575732757, 0.2535456096770927, 0.24777429931111145, 0.24033874372695638, 0.23152498096265467, 0.21493887537915357, 0.1922653561837133, 0.16740422865101487, 0.13591132769804304, 0.1030786836194764, 0.07615747605520995, 0.054179118267252774, 0.05978049107608244, 0.07473984416625082, 0.08487786303904701, 0.09238586662548304, 0.09700310291194714, 0.09790943197335533, 0.10355820094980502, 0.11595498380483862, 0.12975261640833777, 0.1438081077344323, 0.15616291926674775, 0.16357639626276888, 0.16920217328237586, 0.1688021667390249, 0.1670535733100786, 0.15882589767490243, 0.14612793835931712, 0.13127977303527122, 0.1148451037273849, 0.08708704682929505], "overall_upper_bb": [null, 56.876261543394996, 56.76244292941671, 56.68395778196642, 56.618919676167764, 56.58192740849751, 56.54779817822604, 56.63936058522246, 56.71378234338002, 56.8470986633187, 57.00616297446388, 57.078047807818585, 57.07571791441829, 57.05350541837483, 57.08169922024992, 57.08715983243663, 57.11108679625806, 57.121704622586364, 57.14775958280113, 57.19710287652141, 57.35003496154744, 57.5927232605589, 57.748798710296576, 57.869633207083886, 57.96905879293989, 58.05948497506182, 58.20663198516867, 58.30880872172532, 58.42416822915235, 58.5460665128656, 58.67527426131512, 58.76751969600606, 58.84810865072208, 58.79355506927911, 58.769958476032095, 58.743957433072325, 58.72096086276635, 58.679114365164, 58.64088123455566, 58.634607742972214, 58.64357050562614, 58.66147555438503, 58.689349271661946, 58.70418659549824, 58.73261915004924, 58.74983860549498, 58.71596510815923, 58.70550335570428, 58.70125171282206, 58.683642360734915, 58.62819873015948, 58.58642099121283, 58.57066854316006, 58.61237971759949, 58.62177286615221, 58.56424817425697, 58.48528778924765, 58.40632359939428, 58.35467748345912, 58.39635419083666, 58.40548020736288, 58.413406984273564, 58.40525278256089, 58.409870741426715, 58.4029496449068, 58.41926943924063, 58.44917530548206, 58.465574717817304, 58.46632416329161, 58.472154772884394, 58.47036390552538, 58.4709033841075, 58.44202050888078, 58.43078101956721, 58.40296486634002, 58.37726142115413, 58.35750042896909, 58.33715705189747, 58.30514390722837, 58.29332069921844, 58.29768052542778, 58.29721904951043, 58.296550038229135, 58.2832958034592, 58.271113037947664, 58.282820549215685, 58.227903258420916, 58.185713683710844, 58.186784591085015, 58.18678459108503, 58.19400485516438, 58.281323997230885, 58.5576824339522, 58.63661407443059, 58.696262123395066, 58.733211685757915, 58.75442276111297, 58.76927500702274, 58.75649398946374, 58.710198499909524, 58.6473350335556, 58.5872973427731, 58.53119939088159, 58.46768673768475, 58.39274847012552, 58.28210975960927, 58.211871697005606, 58.15158778655909, 58.10601744236098, 58.15149928573115, 58.17121729272673, 58.17646975277509, 58.17989882055508, 58.18870611099999, 58.20103211106798, 58.212386727928966, 58.200294197661755, 58.15456788915358, 58.19858222707194, 58.27407824725613, 58.40473698794102, 58.49941482899022, 58.530010849076895, 58.57927373435706, 58.57651617690697, 58.66143561676444, 58.72849861495705, 58.79924996591208, 58.84917027950792, 58.91342770769497, 58.97462493669431, 59.02062957045062, 59.02229797212944, 58.966087961552375, 58.916038352649736, 58.88611015735105, 58.832692200115034, 58.79772491246579, 58.81921059876098, 58.8368802818255, 58.92527292157612, 58.967922367959964, 58.97098964537479, 58.96225365090269, 59.20768141900899, 59.28353383129888, 59.2780948778113, 59.273567037572164, 59.272181513686704, 59.25507933178442, 59.28250936848346, 59.329721472901994, 59.38477454418586, 59.4496394504133, 59.50054357167643, 59.52331869174284, 59.560757317312294, 59.56848843636806, 59.579173270020156, 59.566798208926706, 59.493297395290206, 59.414119464223674, 59.379895223793476, 59.43641004478167], "overall_lower_bb": [null, 55.92873845660501, 55.87422373724995, 55.849542218033584, 55.87656032383224, 55.91763925816915, 55.924687536059686, 55.911564414777544, 55.90875098995332, 55.8721813366813, 55.824091570990674, 55.829685525514755, 55.86160516250477, 55.88680886733946, 55.903927446416745, 55.92686516756337, 55.94211320374195, 55.96076204408031, 55.97247199614624, 55.97211712347858, 55.90618503845257, 55.82599673944108, 55.83092128970342, 55.87538679291611, 55.93579120706009, 55.999865024938174, 56.05921801483133, 56.10204127827469, 56.141911770847635, 56.1635134871344, 56.170305738684895, 56.214560303993935, 56.30735134927791, 56.4669449307209, 56.52304152396791, 56.57404256692769, 56.62353913723365, 56.715385634836025, 56.81247876544435, 56.91075225702779, 56.946289494373865, 56.94838444561497, 56.955510728338076, 56.964173404501764, 56.97274084995076, 56.981021394505, 56.97889489184076, 56.97435664429571, 56.975108287177946, 56.97921763926508, 56.988661269840534, 56.99593900878716, 57.00369145683994, 57.0259802824005, 57.12858713384779, 57.31061182574302, 57.49457221075235, 57.65903640060571, 57.786322516540885, 57.71114580916334, 57.691019792637114, 57.65259301572644, 57.64274721743911, 57.64612925857328, 57.64555035509322, 57.644230560759375, 57.65782469451794, 57.68092528218271, 57.6811758367084, 57.6433452271156, 57.6506360944746, 57.64859661589249, 57.63297949111922, 57.60571898043279, 57.58853513365998, 57.589238578845865, 57.58299957103091, 57.573842948102545, 57.54635609277162, 57.58467930078156, 57.603819474572234, 57.627780950489566, 57.62194996177086, 57.6147041965408, 57.610386962052324, 57.60367945078431, 57.630096741579074, 57.65278631628915, 57.65221540891497, 57.652215408914984, 57.621495144835635, 57.472676002769134, 57.05731756604781, 56.876885925569404, 56.708737876604935, 56.53578831424209, 56.38407723888702, 56.23522499297724, 56.175506010536246, 56.15430150009047, 56.149164966444395, 56.1516726572269, 56.127270609118405, 56.11028326231526, 56.09372152987449, 56.14636024039075, 56.1755983029944, 56.2058822134409, 56.23245255763902, 56.208970714268844, 56.20075270727326, 56.20250024722489, 56.30657117944493, 56.361763889, 56.43443788893203, 56.538583272071044, 56.66767580233826, 56.84840211084642, 56.91838777292807, 56.93439175274386, 56.91173301205899, 56.909085171009785, 56.99548915092311, 57.08172626564293, 57.22548382309302, 57.22356438323555, 57.24650138504295, 57.25525003408792, 57.25832972049208, 57.25357229230503, 57.272875063305676, 57.375870429549394, 57.47420202787056, 57.626412038447626, 57.761461647350245, 57.863389842648935, 57.98769779988497, 58.040665087534215, 58.00667940123902, 57.9745097181745, 57.80586707842389, 57.69971763204004, 57.6766503546252, 57.64588634909732, 57.510958580991016, 57.48710616870112, 57.484545122188706, 57.48357296242784, 57.48295848631328, 57.47706066821558, 57.47063063151654, 57.44941852709802, 57.43736545581413, 57.43400054958671, 57.435596428323564, 57.441321308257166, 57.44647268268771, 57.497741563631934, 57.573556729979835, 57.6334317910733, 57.79018260470978, 57.94536053577632, 58.018084776206514, 57.93156995521832]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2442_NXPI.json b/2442_NXPI.json
new file mode 100644
index 0000000000000000000000000000000000000000..08f5a988b75b2a6423a1afe3ffa9d07d7ae53194
--- /dev/null
+++ b/2442_NXPI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "input_window": [[187.16, 188.76, 193.09, 193.25, 194.15, 195.24, 194.965, 198.34, 199.2, 199.9, 199.35, 199.345, 200.12, 201.13, 200.8, 199.33, 199.94, 200.485, 200.87, 201.23, 202.87, 202.85, 203.56, 204.78, 205.26, 205.195, 206, 206.35, 204.805, 205.23, 205.6, 205.49, 204.89, 205.59, 206.26, 205.455, 205.89, 205.85, 205.91, 206.51, 208.21, 208.47, 209.56, 209.59, 208.76, 208.91, 211, 211.28, 212.77, 212.64, 211.69, 212.53, 212.85, 210.28, 209.07, 209.12, 208.57, 208.49, 208.41, 206.26, 207.82, 208.27, 207, 207.03, 207.05, 205.59, 203.22, 204.17, 203.85, 203.12, 202.38, 201.97, 202.64, 202.18, 200.93, 201.085, 202.44, 202.025, 202, 200.27, 200.93, 201.04, 200.95, 201.2, 201.735, 199.835, 198.92, 199.41, 199.965, 199.18, 198.48, 198.71, 197.195, 197.29, 197.68, 197.2504, 197.64, 197.44, 201.5801, 200.16, 200.39, 201.47, 201.6, 202.47, 201.01, 200.71, 200.27, 200.525, 200.69, 200.9, 200.52, 200.39, 200.58, 201.8, 202.7, 202.95, 202.23, 202.79, 202.82, 203.11, 204.3, 204.135, 203.41, 202.925, 203.99, 203.05, 203.28, 202.64, 201.41, 198.56, 199.77, 200.34, 199.31, 195.38, 197.93, 198.89, 198.54], [188, 188.76, 193.09, 193.39, 194.25, 195.64, 194.965, 198.45, 199.2887, 199.91, 199.49, 199.37, 200.12, 201.58, 200.97, 199.35, 200, 200.545, 201, 201.3, 203.13, 203.0199, 203.64, 204.78, 205.28, 205.25, 206, 206.44, 204.94, 205.31, 205.68, 205.82, 204.89, 205.82, 206.33, 205.525, 205.8901, 205.93, 205.9494, 206.67, 208.35, 208.51, 209.74, 209.615, 208.83, 208.91, 211, 211.55, 212.78, 212.81, 211.74, 212.65, 213.81, 210.735, 209.165, 209.12, 208.7, 208.57, 208.49, 206.395, 208.01, 208.3, 207.1, 207.16, 207.19, 205.77, 203.49, 204.22, 203.9025, 203.15, 202.685, 201.98, 202.78, 202.1895, 200.97, 201.115, 202.57, 202.05, 202, 200.34, 201, 201.05, 201.02, 201.21, 201.9583, 199.8939, 199.035, 199.48, 199.965, 199.27, 198.48, 199.54, 197.24, 197.29, 197.695, 197.35, 197.71, 197.47, 201.86, 200.17, 200.4, 201.5, 201.62, 202.47, 201.04, 200.71, 200.4, 200.55, 200.74, 200.9, 200.5489, 200.4999, 200.62, 201.96, 202.799, 202.95, 202.23, 203.19, 203, 203.11, 204.32, 204.25, 203.425, 202.925, 204.32, 203.16, 203.33, 202.67, 201.41, 198.78, 200.26, 200.48, 199.31, 195.5, 197.97, 198.89, 198.71], [186.12, 188.5, 192.82, 193.19, 194.065, 195.215, 194.65, 197.74, 199.135, 199.76, 199.34, 199.24, 199.6, 200.65, 200.72, 199.23, 199.94, 200.42, 200.87, 201, 202.87, 202.85, 203.56, 204.73, 205.235, 205.195, 204.665, 206.33, 204.8, 205.23, 205.6, 205.48, 204.73, 205.51, 206.1, 205.39, 205.81, 205.82, 205.79, 205.45, 208.14, 208.35, 209.56, 209.52, 208.73, 208.76, 210.76, 211.28, 212.73, 212.64, 211.69, 212.53, 212.85, 210.28, 209.07, 208.98, 208.57, 208.49, 208.31, 206.19, 207.79, 208.18, 207, 207, 207.05, 204.35, 203.09, 203.95, 203.85, 202.94, 202.38, 201.85, 202.41, 202.03, 200.83, 200.99, 202.44, 201.89, 201.51, 200.26, 200.845, 200.95, 200.89, 201.18, 201.735, 199.74, 198.875, 199.28, 199.895, 199.18, 198.4, 198.65, 197.13, 197.125, 197.645, 197.25, 197.6, 197.37, 201.5801, 199.8, 200.31, 201.41, 201.56, 202.325, 200.635, 200.535, 200.25, 200.52, 200.66, 200.65, 200.44, 200.09, 200.56, 201.76, 202.65, 202.95, 202.06, 202.19, 202.82, 203.03, 204.19, 204.12, 203.22, 202.77, 203.99, 203.05, 203.21, 202.615, 200.21, 198.28, 199.25, 200.27, 199.23, 195.29, 197.89, 198.8, 198.54], [186.71, 188.68, 192.93, 193.305, 194.09, 195.39, 194.71, 197.74, 199.28, 199.76, 199.44, 199.27, 200.01, 201.58, 200.97, 199.35, 199.98, 200.52, 200.895, 201, 203.13, 202.87, 203.64, 204.75, 205.26, 205.202, 204.77, 206.43, 204.8, 205.31, 205.68, 205.78, 204.78, 205.63, 206.11, 205.39, 205.81, 205.9, 205.81, 205.55, 208.14, 208.51, 209.73, 209.54, 208.82, 208.79, 210.88, 211.51, 212.76, 212.81, 211.7, 212.65, 213.81, 210.67, 209.165, 209.01, 208.685, 208.505, 208.36, 206.23, 207.79, 208.18, 207.08, 207.13, 207.19, 204.4, 203.43, 203.95, 203.885, 203.15, 202.64, 201.87, 202.69, 202.03, 200.85, 201.115, 202.535, 201.95, 201.74, 200.2797, 200.89, 201.05, 201, 201.182, 201.925, 199.74, 199.035, 199.32, 199.92, 199.22, 198.44, 199.35, 197.18, 197.26, 197.695, 197.26, 197.71, 197.4, 201.7621, 200.07, 200.36, 201.41, 201.62, 202.325, 200.86, 200.535, 200.4, 200.55, 200.735, 200.77, 200.44, 200.195, 200.56, 201.9021, 202.799, 202.95, 202.14, 202.19, 203, 203.03, 204.22, 204.2312, 203.22, 202.77, 204.28, 203.16, 203.27, 202.615, 200.22, 198.48, 199.935, 200.37, 199.27, 195.5, 197.94, 198.8, 198.71], [42873, 8875, 7289, 1811, 4317, 11640, 5556, 8532, 1785, 8566, 2745, 2458, 7080, 68986, 4007, 2418, 3328, 2687, 3479, 20618, 3120, 8900, 2314, 2716, 5492, 2519, 24743, 4239, 4588, 2245, 1147, 3681, 4456, 3925, 6304, 11166, 5263, 1942, 5639, 34919, 4414, 2803, 4652, 6084, 4169, 8427, 7650, 1994, 3425, 1621, 2197, 2969, 42487, 5358, 1780, 2143, 1393, 2551, 8725, 11806, 7373, 1802, 1486, 3356, 3579, 26990, 6059, 2726, 2456, 6464, 1520, 10747, 21063, 4128, 3979, 8561, 3261, 11926, 28550, 1008, 5027, 5705, 7070, 1255, 12550, 3610, 2953, 3379, 2024, 6037, 6654, 33597, 8525, 5210, 3285, 3587, 2432, 5521, 2165, 5052, 3963, 2461, 2905, 2784, 24257, 3936, 4255, 955, 3449, 3278, 4542, 9281, 2640, 10343, 2461, 608, 4272, 22453, 2672, 1551, 3975, 2109, 4514, 5205, 3469, 1880, 3051, 1825, 17658, 16993, 15588, 9941, 2715, 6981, 1669, 1643, 3745]], "output_timestamps": [1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478340.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0], "output_window": [[195.62, 195.78, 193.42, 194.155, 194, 194.17, 193.71, 197.95, 197.47, 197.86, 197.39, 198.5, 198.58, 197.71, 197.34, 198.59, 198.27, 197.22, 196.33, 197.35, 198.14, 199.13, 199.585, 198.76, 199.06, 199.5, 200.99, 203.0994, 203.72, 203.6601, 202.82, 203.79, 204.09], [196.56, 195.8, 193.5, 194.18, 194.105, 194.17, 193.74, 197.95, 197.71, 197.86, 197.39, 198.66, 198.68, 197.73, 197.37, 198.64, 198.29, 197.25, 196.33, 197.56, 198.3, 199.14, 199.64, 198.8, 199.14, 199.565, 201.38, 203.105, 203.76, 203.735, 202.82, 203.82, 204.11], [195.51, 195.15, 193.3, 194.1, 194, 194.13, 193.66, 197.25, 197.47, 197.86, 197.28, 198.5, 198.58, 197.35, 197.29, 198.59, 198.245, 197.14, 196.155, 197.33, 198.05, 198.975, 199.585, 198.74, 199.06, 199.5, 200.39, 202.97, 203.525, 203.6601, 202.77, 203.78, 203.96], [196.41, 195.15, 193.3, 194.1, 194.1, 194.155, 193.72, 197.46, 197.69, 197.86, 197.325, 198.56, 198.66, 197.58, 197.33, 198.64, 198.245, 197.17, 196.17, 197.48, 198.3, 199.02, 199.59, 198.8, 199.14, 199.53, 200.995, 203.01, 203.55, 203.735, 202.799, 203.81, 203.9654], [161081, 18171, 4010, 5002, 4356, 1156, 7799, 9114, 2961, 677, 1761, 6354, 1637, 20552, 1729, 945, 2175, 1163, 5807, 5614, 1827, 4181, 1496, 886, 1285, 2434, 21896, 8584, 4679, 1362, 3664, 3225, 7798]], "text": {"content": "NXP Semiconductors (NXPI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-17T21:45:20Z\n\nNXP Semiconductors (NXPI) closed at $198.43 in the latest trading session, marking a -0.91% move from the prior day.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nNXP Semiconductors (NXPI Quick QuoteNXPI  -  Free Report)     closed at $198.43 in the latest trading session, marking a -0.91% move from the prior day. This change lagged the S&P 500's daily loss of 0.04%.\nComing into today, shares of the chipmaker had gained 2.73% in the past month. In that same time, the Computer and Technology sector gained 6.01%, while the S&P 500 gained 1.35%.\nInvestors will be hoping for strength from NXPI as it approaches its next earnings release. On that day, NXPI is projected to report earnings of $2.31 per share, which would represent year-over-year growth of 230%. Meanwhile, our latest consensus estimate is calling for revenue of $2.57 billion, up 41.54% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.62 per share and revenue of $10.55 billion. These totals would mark changes of +22.55% and +22.53%, respectively, from last year.\nAny recent changes to analyst estimates for NXPI should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. NXPI currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, NXPI currently has a Forward P/E ratio of 20.82. Its industry sports an average Forward P/E of 26.48, so we one might conclude that NXPI is trading at a discount comparatively.\nMeanwhile, NXPI's PEG ratio is currently 2.08. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Semiconductor - Analog and Mixed stocks are, on average, holding a PEG ratio of 2.08 based on yesterday's closing prices.\nThe Semiconductor - Analog and Mixed industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 24, which puts it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NXPI in the coming trading sessions, be sure to utilize Zacks.com.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623966320000, "published_utc": "2021-06-17T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1724099/nxp-semiconductors-nxpi-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.507956247383119, "input_bin_label": ">+4%", "output_percentage_change": 1.015491712604899, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.24181886347811, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 195.5325, 196.5915, 197.29950000000002, 198.127, 198.815, 199.211, 199.738, 200.016, 200.1775, 200.3015, 200.6705, 201.03050000000002, 201.3935, 201.7105, 202.1395, 202.7247, 203.2037, 203.79469999999998, 204.18519999999998, 204.6162, 204.8712, 205.16219999999998, 205.27620000000002, 205.36419999999998, 205.44920000000002, 205.46800000000002, 205.57200000000003, 205.519, 205.62000000000003, 205.644, 205.89000000000001, 206.163, 206.658, 207.04899999999998, 207.32, 207.66, 208.167, 208.72799999999998, 209.423, 210.14899999999997, 210.50499999999997, 210.919, 211.327, 211.44, 211.47449999999998, 211.49650000000003, 211.277, 210.9765, 210.5365, 209.87849999999997, 209.4875, 209.0405, 208.36749999999998, 208.01350000000002, 207.81599999999997, 207.35500000000002, 206.8295, 206.37400000000002, 205.92649999999998, 205.61849999999998, 205.1035, 204.47250000000003, 204.0335, 203.5235, 202.8895, 202.56099999999998, 202.47150000000002, 202.2715, 202.057, 201.76997, 201.59497000000002, 201.51297, 201.34396999999998, 201.25916999999998, 201.36667, 201.22917, 200.87917, 200.61617, 200.43417, 200.32819999999998, 200.08319999999998, 199.91320000000002, 199.53119999999998, 199.13899999999998, 198.71599999999998, 198.468, 198.33549999999997, 198.1435, 198.32770999999997, 198.41271, 198.60471, 198.81071, 199.25471, 199.76121, 200.07771000000002, 200.40520999999998, 200.67421000000002, 200.98921, 200.8865, 200.9565, 200.9645, 200.84300000000002, 200.73700000000002, 200.69471000000001, 200.88861000000003, 201.13011, 201.30410999999998, 201.46811, 201.69461, 201.92060999999998, 202.29861, 202.70223, 202.96823, 203.05501999999998, 203.20311999999998, 203.22412, 203.33712, 203.37962, 203.10162, 202.64662, 202.21812, 201.83200000000002, 201.437, 200.71, 200.076, 199.64000000000001, 199.18400000000003], "in_sma_50": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 194.73045454545453, 195.10875, 195.48576923076922, 195.92107142857142, 196.2576666666667, 196.4509375, 196.6585294117647, 196.87305555555557, 197.08473684210526, 197.28050000000002, 197.55904761904762, 197.80045454545453, 198.05434782608697, 198.33333333333334, 198.6104, 198.8639230769231, 199.08266666666665, 199.34507142857143, 199.53317241379312, 199.72573333333332, 199.9178064516129, 200.101, 200.24278787878788, 200.40123529411764, 200.56434285714286, 200.69838888888887, 200.83654054054054, 200.96978947368422, 201.09389743589745, 201.20530000000002, 201.37443902439026, 201.54433333333333, 201.7346976744186, 201.9120909090909, 202.0656, 202.21178260869564, 202.39621276595744, 202.58608333333333, 202.7937142857143, 202.99403999999998, 203.49384, 203.97324, 204.39084, 204.73814, 205.03964, 205.31204000000002, 205.59153999999998, 205.80684000000002, 205.98844, 206.11784, 206.28484, 206.46304, 206.60443999999998, 206.71543999999997, 206.83984, 206.94083999999998, 207.00984, 207.07844, 207.13824, 207.18124, 207.17144, 207.15144, 207.13243999999997, 207.07804, 206.98984000000002, 206.90810000000002, 206.8634, 206.77380000000002, 206.7126, 206.61199399999998, 206.51619399999998, 206.421594, 206.345994, 206.25703399999998, 206.17333399999998, 206.060334, 205.924834, 205.79323399999998, 205.675434, 205.54883400000003, 205.35483399999998, 205.171634, 204.92063399999998, 204.675034, 204.452534, 204.221934, 203.958534, 203.676334, 203.456376, 203.20157600000002, 202.974776, 202.74997599999998, 202.506176, 202.33927600000004, 202.17317599999998, 202.00367599999998, 201.83797600000003, 201.67887599999997, 201.52637600000003, 201.417176, 201.270176, 201.11047599999998, 200.980076, 200.875518, 200.78769799999998, 200.758698, 200.73289799999998, 200.69769799999997, 200.67999799999998, 200.677598, 200.709198, 200.756422, 200.767022, 200.781822, 200.850422, 200.891322, 200.906022, 200.919322, 200.88892199999998, 200.852928, 200.83382800000004, 200.820228, 200.785628, 200.67198800000003, 200.592288, 200.573488, 200.566988], "in_sma_200": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 194.73045454545453, 195.10875, 195.48576923076922, 195.92107142857142, 196.2576666666667, 196.4509375, 196.6585294117647, 196.87305555555557, 197.08473684210526, 197.28050000000002, 197.55904761904762, 197.80045454545453, 198.05434782608697, 198.33333333333334, 198.6104, 198.8639230769231, 199.08266666666665, 199.34507142857143, 199.53317241379312, 199.72573333333332, 199.9178064516129, 200.101, 200.24278787878788, 200.40123529411764, 200.56434285714286, 200.69838888888887, 200.83654054054054, 200.96978947368422, 201.09389743589745, 201.20530000000002, 201.37443902439026, 201.54433333333333, 201.7346976744186, 201.9120909090909, 202.0656, 202.21178260869564, 202.39621276595744, 202.58608333333333, 202.7937142857143, 202.99403999999998, 203.16474509803922, 203.34715384615384, 203.54456603773582, 203.6765185185185, 203.77630909090908, 203.86976785714288, 203.95424561403507, 204.03270689655173, 204.10605084745762, 204.14145, 204.20126229508196, 204.26543548387096, 204.31011111111113, 204.354171875, 204.3978, 204.39783333333332, 204.3833880597015, 204.37701470588237, 204.36988405797103, 204.35245714285716, 204.32833802816901, 204.29419444444446, 204.2722191780822, 204.2419189189189, 204.19669333333334, 204.1561447368421, 204.1350909090909, 204.10707692307693, 204.07711392405065, 204.02964624999998, 203.99088518518516, 203.9550207317073, 203.91941807228915, 203.88682976190475, 203.86374941176467, 203.81579883720931, 203.76084712643677, 203.71038295454545, 203.6677943820225, 203.61837444444444, 203.56146923076923, 203.51569239130436, 203.44756666666666, 203.38174148936167, 203.32188105263157, 203.25873645833335, 203.20153298969072, 203.1423336734694, 203.12839191919193, 203.09780800000001, 203.07070099009903, 203.05441960784316, 203.0404932038835, 203.03361346153847, 203.0129123809524, 202.9895358490566, 202.96533457943923, 202.94297037037035, 202.9227137614679, 202.90314363636364, 202.88095315315317, 202.85697142857143, 202.8366442477876, 202.82844649122805, 202.8281904347826, 202.8292405172414, 202.8233495726496, 202.81798220338982, 202.81951176470588, 202.8212658333333, 202.83282561983472, 202.84428770491806, 202.84734227642275, 202.8467185483871, 202.85818479999998, 202.86058015873016, 202.86380393700787, 202.86186015625, 202.84138062015506, 202.80783153846156, 202.78590152671754, 202.76759924242424, 202.7413015037594, 202.6872619402985, 202.65209703703704, 202.62377279411766, 202.59520510948903], "in_ema_10": [186.71, 187.0681818181818, 188.13396694214873, 189.07415477084896, 189.9861266306946, 190.9686490614774, 191.64889468666334, 192.75636837999724, 193.9424832199977, 195.00021354363446, 195.80744744479182, 196.43700245482967, 197.08663837213336, 197.90361321356366, 198.46113808382478, 198.62274934131116, 198.86952218834546, 199.16960906319173, 199.48331650624777, 199.75907714147542, 200.3719722066617, 200.82615907817774, 201.33776651850906, 201.95817260605284, 202.55850485949776, 203.03914033958907, 203.3538420960274, 203.9131435331133, 204.07439016345634, 204.29904649737335, 204.55012895239636, 204.77374187014246, 204.77487971193472, 204.9303561279466, 205.1448368319563, 205.18941195341878, 205.30224614370627, 205.4109286630324, 205.4834870879356, 205.49558034467458, 205.9763839183701, 206.43704138775732, 207.03576113543778, 207.4910772926309, 207.73269960306163, 207.9249360388686, 208.46222039543792, 209.0163621417219, 209.69702357049974, 210.2630192849543, 210.5242885058717, 210.9107815048041, 211.43791214029426, 211.29829175114983, 210.91042052366802, 210.56488951936473, 210.22309142493475, 209.9107111658557, 209.62876368115468, 209.01080664821745, 208.788841803087, 208.6781432934348, 208.38757178553755, 208.15892236998525, 207.98275466635158, 207.3313447270149, 206.6220093221031, 206.13618944535705, 205.72688227347393, 205.2583582237514, 204.78229309216022, 204.252785257222, 203.9686424831816, 203.61616203169405, 203.1132234804769, 202.74991012039018, 202.71083555304648, 202.57250181612892, 202.42113784956, 202.03178551327636, 201.8241881472261, 201.68342666591226, 201.55916727211002, 201.49059140445365, 201.56957478546207, 201.23692482446896, 200.8365748563837, 200.56083397340484, 200.44431870551304, 200.22171530451067, 199.89776706732687, 199.7981730550856, 199.32214159052458, 198.94720675588374, 198.7195328002685, 198.45416320021968, 198.31886080017972, 198.15179520014703, 198.80821425466573, 199.0376298447265, 199.27806078204895, 199.66568609440367, 200.02101589542116, 200.43992209625367, 200.5162998969348, 200.51969991567393, 200.4979362946423, 200.50740242288916, 200.54878380054566, 200.58900492771917, 200.5619131226793, 200.4952016458285, 200.50698316476877, 200.76064077117442, 201.13125154005178, 201.46193307822418, 201.58521797309248, 201.6951783416211, 201.93241864314453, 202.1319788898455, 202.51161909169176, 202.8242701659296, 202.89622104485147, 202.87327176396937, 203.12904053415673, 203.13466952794641, 203.1592750683198, 203.06031596498892, 202.54389488044546, 201.80500490218265, 201.4650040108767, 201.26591237253547, 200.90301921389266, 199.920652084094, 199.56053352334965, 199.42225470092242, 199.29275384620925], "in_ema_50": [186.71, 186.7872549019608, 187.0281468665898, 187.2742979698608, 187.54158040241532, 187.8493615631049, 188.11840620768902, 188.49572361130905, 188.91863641086556, 189.34378792416496, 189.73971780949182, 190.11345436598234, 190.50155419476735, 190.93600304987453, 191.32949312635003, 191.64402280766964, 191.97092387403555, 192.30618176132828, 192.6429981628448, 192.97072372508617, 193.36912671625927, 193.74170998228834, 194.12987821827704, 194.5463535822662, 194.9664965790401, 195.36788887005815, 195.73659911044803, 196.15594816494027, 196.49493058984459, 196.84061958632128, 197.18726195548516, 197.5242320748779, 197.80877199351013, 198.11548681729406, 198.4289971381845, 198.70197764256946, 198.98072361737064, 199.25206778923845, 199.50924160142517, 199.7461340876438, 200.07530529989307, 200.40607764107375, 200.7717216551493, 201.11557570788855, 201.41770999385372, 201.70681940585945, 202.0665519781787, 202.43688327315206, 202.84171138008728, 203.23262465929955, 203.56467859422898, 203.9209657081808, 204.30877097452665, 204.5582309363099, 204.73888854665068, 204.9063831134487, 205.05456416782326, 205.18987537692826, 205.31419398959775, 205.35010795079, 205.4457899919355, 205.5530139138204, 205.61289572112156, 205.67239000656778, 205.7319041239573, 205.67967258968446, 205.59145013518702, 205.52707954165027, 205.46268426550714, 205.371990764899, 205.26485387215786, 205.1317223477595, 205.0359685302003, 204.91808741136893, 204.7585545717074, 204.61567007869928, 204.53407517365224, 204.43273889233254, 204.32714128871166, 204.16841810091904, 204.03985268519673, 203.92260356028706, 203.80799165596207, 203.70501159102238, 203.63520721490386, 203.48245399079, 203.30804403036686, 203.15165014682307, 203.0249187685163, 202.87570626779018, 202.70175700238664, 202.57031555131266, 202.35893062773175, 202.15897256389914, 201.98391481629525, 201.79866325487194, 201.63832351938677, 201.47211475392064, 201.48348672435512, 201.42805587241963, 201.38617132840318, 201.38710578611287, 201.39623889253983, 201.43266089675396, 201.41020360668517, 201.3758818966191, 201.33761201832033, 201.30672527250385, 201.28430467358214, 201.26413586285344, 201.23181680940823, 201.19115732668635, 201.16640605897317, 201.19525680175852, 201.25814869188565, 201.3244958020078, 201.3564763587918, 201.38916356040784, 201.45233361686243, 201.5142028867894, 201.62031257750354, 201.72270031956222, 201.7814179540892, 201.82018587745824, 201.91664917638144, 201.96540803220964, 202.01656850153475, 202.04003640343535, 201.96866242683004, 201.8318521355818, 201.75746577732372, 201.70305535468356, 201.60764141920578, 201.368126069433, 201.23368975298465, 201.1382509391421, 201.04302541211692], "in_ema_200": [186.71, 186.72960199004976, 186.79129749263635, 186.85611045290864, 186.92808945337723, 187.012287568269, 187.08888172181855, 187.19486299821835, 187.31511311763907, 187.43894283786156, 187.55835634196245, 187.67489010970414, 187.7976275215479, 187.93476555615936, 188.06446938147124, 188.17676321847154, 188.2942083605763, 188.41585802863028, 188.54002859550957, 188.66400841047962, 188.80794862530072, 188.9478695345017, 189.09405988739223, 189.24984038602514, 189.40914545681096, 189.56628828808647, 189.71756900163786, 189.88386184739272, 190.0322811324933, 190.1842982356526, 190.33848432286004, 190.49213124502066, 190.63429909332893, 190.7835100476242, 190.93601243521002, 191.07983320699898, 191.22640203080994, 191.37240798075214, 191.51606561278447, 191.65570675096572, 191.81972956936409, 191.98580191195748, 192.16236109691314, 192.3352729267946, 192.4993000618514, 192.6613965786489, 192.84267621468226, 193.02842072995907, 193.22475485204902, 193.41963291322267, 193.6015271130911, 193.79106415674195, 193.99025754821716, 194.15622513480207, 194.30556617823686, 194.45187895258277, 194.59350204758195, 194.73192491278013, 194.8675276499664, 194.98058707633493, 195.1080439213465, 195.23811313605947, 195.3559428560987, 195.47309765355044, 195.58968374654992, 195.6773485848927, 195.7544893949933, 195.83603676419736, 195.91612595062327, 195.98810479688575, 196.05429280885704, 196.11216054210226, 196.17761168098684, 196.23584440057903, 196.28175639659318, 196.3298483727465, 196.39159117500773, 196.44689872550515, 196.49956639987823, 196.5371796695312, 196.5804913146105, 196.62496403784823, 196.66849673398906, 196.7134072142479, 196.76526385888224, 196.7948632234705, 196.81715314164492, 196.84205709048427, 196.87268338809142, 196.89603977228953, 196.91140256062496, 196.93566721176305, 196.93809838378533, 196.9413013849417, 196.94880087364876, 196.95189738236868, 196.95944069199686, 196.96382436670336, 197.01156840285557, 197.04200055805106, 197.07501547787146, 197.118149652221, 197.1629441830447, 197.2143079225169, 197.25058346557645, 197.28326422711302, 197.31427652336066, 197.34647277685957, 197.38018946564705, 197.4139189237003, 197.44402918316595, 197.47140202711458, 197.50213434525276, 197.54591509803632, 197.5981845995484, 197.6514364940803, 197.69609881752228, 197.7408142521738, 197.79314445861982, 197.84525247395695, 197.90868279759917, 197.97159341652855, 198.02381636760788, 198.07104207539288, 198.13282275125962, 198.18284441542622, 198.23346287895433, 198.27706026324336, 198.29639299694244, 198.29821993229626, 198.31450630112914, 198.33495897474975, 198.34426286554827, 198.315961742508, 198.31222082964723, 198.31707435373033, 198.32098406165343], "in_macd": [0.0, 0.15715099715100678, 0.6175154422447804, 1.0010771534465164, 1.352801261613763, 1.7166557479372102, 1.9279188839690846, 2.3131772511283373, 2.7115058607132028, 3.0309769267900606, 3.221206657456662, 3.3199768833925134, 3.4185578081753647, 3.5820778169576784, 3.6207094156679887, 3.4804839227410866, 3.3812134206161204, 3.3079819625909863, 3.2428236184106822, 3.1631944471194515, 3.2346736497019037, 3.233072755432289, 3.2563988609995818, 3.326111349851459, 3.3835087545091653, 3.3852929461411634, 3.313650441623338, 3.3521795284925417, 3.21413616887736, 3.110037967824127, 3.0225531895878532, 2.9275431418005837, 2.7399706753940336, 2.629593721082415, 2.5514397686037285, 2.4036959053386227, 2.294053893887707, 2.189188455926029, 2.074901420988226, 1.940973955769266, 2.020535355318316, 2.089359410744862, 2.2167929651588736, 2.276214775994248, 2.239394658831145, 2.182633659243777, 2.280013119290743, 2.3805809228114185, 2.531959333856861, 2.625695019617723, 2.580665200545809, 2.591759613517439, 2.663451707856865, 2.4387836711386797, 2.1149123184832206, 1.8247007194684386, 1.5506067234372836, 1.3038310089007723, 1.084062788008623, 0.7296111871614244, 0.5680367285243051, 0.4660848110334257, 0.2931471570330473, 0.15830258871898195, 0.05563744159292128, -0.24799636246984846, -0.560438843003709, -0.7573617113079649, -0.9082002923291554, -1.0746612855243711, -1.2335163510132077, -1.405342782937339, -1.4585362235281991, -1.5362400732956587, -1.6737432026200452, -1.7412599768472035, -1.661037962616689, -1.6259234162808696, -1.596635114550196, -1.6719843355355408, -1.6632797726547324, -1.624741670424413, -1.5800210299827029, -1.5124590349929576, -1.3830191923657367, -1.440147302075303, -1.5247331737614331, -1.550893236492584, -1.5058517672763116, -1.5092426188330705, -1.5569221450518285, -1.5039426041115007, -1.6184008828151093, -1.683251091112055, -1.680176455548576, -1.693321097707667, -1.6484250640977507, -1.6191939829037096, -1.2298659964080514, -1.0458037164310099, -0.8665434832132917, -0.6324616083764738, -0.4251044516425111, -0.20156132939629856, -0.1409898082131349, -0.11785269266263754, -0.10915150306990995, -0.08912462799793275, -0.05766055632614098, -0.029560094972765683, -0.03353198314349015, -0.05580589002204306, -0.0435041829893521, 0.07369178899341478, 0.23621978084321427, 0.37291014732562644, 0.4111386663950327, 0.44039304838508997, 0.5229098086520878, 0.5839937683068399, 0.7201251467450902, 0.8194676780372276, 0.807295955510682, 0.7526623158615848, 0.8217366743602952, 0.7771455116529182, 0.7421279851824067, 0.6539845899684167, 0.3864194274506758, 0.03358154311396788, -0.12717271433629662, -0.21696966573654208, -0.3726001015545535, -0.7910273649270039, -0.9151965614162236, -0.9334465408717278, -0.9442868775861655], "in_signal": [0.0, 0.03143019943020136, 0.14864724799311718, 0.31913322908379704, 0.5258668355897902, 0.7640246180592742, 0.9968034712412364, 1.2600782272186566, 1.550363753917566, 1.8464863884920653, 2.121430442284985, 2.3611397305064905, 2.5726233460402654, 2.774514240223748, 2.9437532753125963, 3.0510994047982947, 3.11712220796186, 3.1552941588876853, 3.1728000507922847, 3.170878930057718, 3.1836378739865556, 3.1935248502757023, 3.2060996524204786, 3.230101991906675, 3.2607833444271734, 3.2856852647699717, 3.291278300140645, 3.303458545811025, 3.285594070424292, 3.250482849904259, 3.204896917840978, 3.149426162632899, 3.0675350651851265, 2.9799467963645845, 2.8942453908124137, 2.7961354937176557, 2.695719173751666, 2.594413030186539, 2.4905107083468767, 2.3806033578313546, 2.308589757328747, 2.2647436880119702, 2.255153543441351, 2.2593657899519304, 2.255371563727773, 2.240823982830974, 2.248661810122928, 2.2750456326606265, 2.3264283728998736, 2.3862817022434433, 2.4251584019039165, 2.458478644226621, 2.49947325695267, 2.487335339789872, 2.412850735528542, 2.2952207323165212, 2.146297930540674, 1.9778045462126936, 1.7990561945718795, 1.5851671930897886, 1.381741100176692, 1.1986098423480387, 1.0175173052850404, 0.8456743619718288, 0.6876669778960472, 0.5005343098228682, 0.2883396792575527, 0.07919940114444918, -0.11828053755027175, -0.30955668714509166, -0.49434861991871487, -0.6765474525224398, -0.8329452067235916, -0.9736041800380051, -1.1136319845544131, -1.2391575830129713, -1.323533658933715, -1.3840116104031461, -1.4265363112325562, -1.4756259160931533, -1.5131566874054692, -1.535473684009258, -1.5443831532039471, -1.5379983295617494, -1.5070025021225468, -1.4936314621130982, -1.4998518044427653, -1.510060090852729, -1.5092184261374457, -1.5092232646765709, -1.5187630407516226, -1.5157989534235985, -1.5363193393019008, -1.5657056896639316, -1.5885998428408608, -1.6095440938142223, -1.617320287870928, -1.6176950268774843, -1.540129220783598, -1.4412641199130805, -1.3263199925731226, -1.1875483157337927, -1.0350595429155365, -0.868359900211689, -0.7228858818119782, -0.6018792439821101, -0.5033336957996701, -0.42049188223932266, -0.34792561705668634, -0.2842525126399022, -0.2341084067406198, -0.19844790339690446, -0.16745915931539399, -0.11922896965363222, -0.048139219554262924, 0.036070653821714954, 0.11108425633637851, 0.17694601474612082, 0.24613877352731423, 0.3137097724832194, 0.3949928473355936, 0.47988781347592047, 0.5453694418828727, 0.5868280166786152, 0.6338097482149512, 0.6624769009025446, 0.6784071177585171, 0.673522612200497, 0.6161019752505329, 0.4995978888232199, 0.37424376819131666, 0.2560010814057449, 0.13028084481368524, -0.053980797134452585, -0.2262239499908068, -0.36766846816699106, -0.48299215005082596], "in_upper_bb": [null, 190.48100071787502, 195.79776690355982, 196.87816561028626, 197.64455981284493, 198.62142390334026, 198.8069632378341, 200.13927684088708, 201.59414040373218, 202.68931276976738, 203.31618043735844, 203.70424366608086, 204.1527812554463, 204.86255829388847, 205.25973537071363, 205.28413565148136, 205.38086981207147, 205.52854625689918, 205.69641010426918, 205.8434181572885, 205.46123833917028, 204.9872436207745, 205.22583589160507, 205.5446299311752, 205.88009863947275, 206.20507619533018, 206.07110249993497, 206.6608267661807, 206.93600804957845, 207.26602802217084, 207.56301541648426, 207.7701980156809, 207.82892887757825, 208.06335971113225, 208.2901700598474, 208.1220218968456, 207.9794037335606, 207.80747535313068, 207.54321271996528, 207.03713317664972, 207.48717001332815, 207.86204149848632, 208.62581974731026, 209.24023019638548, 209.59687778834189, 209.89669860623505, 210.6055405441282, 211.38720866487714, 212.32401370583554, 213.12435364028224, 213.5789765142743, 214.14517100306375, 214.77308775012057, 214.84449426691452, 214.80045126844917, 214.6485134365279, 214.49684350804486, 214.3203821600869, 214.0937024790647, 213.98222295966366, 214.00242139055848, 214.01431314076817, 214.0852764461064, 214.13518124621834, 214.18264604781632, 214.52704836414242, 214.759561625597, 214.68960692410488, 214.2863780682235, 213.80673589052654, 213.46356367295968, 212.837856410331, 211.55666899619393, 210.99907317982195, 210.7652739515696, 210.39896972781008, 209.89622999285066, 209.36981530152843, 208.78595952817014, 208.63973507871026, 208.048245094757, 207.20528895681156, 206.51959553505586, 205.65146316814494, 204.4806576453564, 204.22317040924327, 204.21359938196082, 203.95297160744803, 203.56173499266455, 203.3517411022788, 203.29200520791835, 203.20166742232996, 203.20861723956872, 203.20424054708946, 203.2283517355583, 203.22298166483884, 202.86079680149396, 202.57943821702733, 202.58398860794097, 202.5624699475133, 202.49134136998867, 202.55422088291982, 202.66328486488345, 202.8877420767526, 202.70357522560295, 202.7796076808389, 202.8690034412288, 202.9611067292202, 203.03909281710074, 203.1496307472867, 203.21364495431772, 203.2541705857167, 203.19967764406493, 203.2655383494496, 203.48208998840607, 203.55096527886576, 203.43219657934017, 203.05032921186807, 203.26615570808448, 203.47180884282517, 203.94696111645138, 204.35907203965783, 204.51699967609434, 204.56318431395536, 204.89278177675791, 204.97231744575114, 205.02487710523062, 204.9980397000579, 205.0524769626048, 205.3923612182648, 205.4375659716274, 205.4232845767091, 205.55245968093936, 206.3801661483787, 206.4432923990497, 206.3545109634932, 206.3163575718965], "in_lower_bb": [null, 184.90899928212497, 183.08223309644023, 183.93433438971374, 184.64144018715507, 185.0802427633264, 185.7116081907373, 185.74947315911294, 185.7025262629345, 185.82968723023262, 186.14472865355063, 186.51325633391912, 186.81875720609213, 186.97958456325438, 187.25559796261976, 187.61773934851865, 187.93618901145794, 188.21756485421196, 188.47306357994134, 188.71758184271152, 190.74176166082975, 192.6347563792255, 193.4671641083949, 194.29287006882478, 195.07440136052725, 195.73062380466982, 196.870597500065, 197.1498732338193, 197.42669195042157, 197.65167197782918, 197.9786845835158, 198.4225019843191, 198.84077112242178, 199.01134028886776, 199.29852994015255, 200.07067810315434, 200.79629626643944, 201.5062246468693, 202.26198728003467, 203.22306682335028, 203.27402998667188, 203.46315850151362, 203.30838025268972, 203.17296980361448, 203.17232221165813, 203.23130139376494, 203.13345945587184, 202.85979133512282, 202.71898629416447, 202.66864635971777, 202.81602348572568, 202.93682899693624, 203.2119122498794, 203.6445057330854, 203.9940487315508, 204.50798656347203, 204.9471564919551, 205.3841178399131, 205.86579752093525, 206.04527704033632, 205.99007860944153, 205.94518685923188, 205.60922355389354, 205.31831875378163, 205.10785395218363, 204.3244516358575, 203.34693837440304, 202.66089307589513, 202.1766219317765, 201.69026410947342, 201.12743632704033, 200.67514358966903, 200.84433100380608, 200.53792682017803, 199.94022604843042, 199.5170302721899, 199.40477000714938, 199.27568469847154, 199.19754047182985, 198.74873492128972, 198.650224905243, 198.7801810431884, 198.85787446494416, 199.13120683185505, 199.7755123546436, 199.56699959075672, 199.13707061803916, 198.93469839255192, 198.92943500733546, 198.7464288977212, 198.38616479208167, 198.22450257767005, 197.6665527604313, 197.19392945291054, 196.8543182644417, 196.47418833516113, 196.353873198506, 196.1802317829727, 196.177891392059, 196.17844005248668, 196.1965686300113, 196.16968911708022, 196.12262513511655, 196.01246792324736, 196.09013477439703, 196.09360231916114, 196.14070655877117, 196.17160327077977, 196.17511718289924, 196.21957925271332, 196.35556504568228, 196.39953941428328, 196.79203235593502, 197.1903816505504, 197.48423001159392, 197.98435472113425, 198.54612342065988, 199.4069907881319, 199.31495429191548, 199.40530115717485, 199.3161488835486, 199.18615796034217, 199.18823032390569, 199.1865456860447, 199.19894822324207, 199.38191255424883, 199.6163528947694, 199.84969029994213, 199.74375303739518, 199.1748687817352, 199.0791640283726, 199.11094542329093, 198.85277031906065, 197.3848538516213, 196.83582760095032, 196.50960903650682, 196.2047624281035], "out_sma_10": [196.41, 195.78, 194.95333333333335, 194.74, 194.612, 194.53583333333333, 194.4192857142857, 194.799375, 195.12055555555557, 195.3945, 195.486, 195.827, 196.363, 196.71099999999998, 197.03400000000002, 197.48250000000002, 197.935, 197.906, 197.754, 197.716, 197.8135, 197.8595, 197.95250000000001, 198.0745, 198.25549999999998, 198.3445, 198.6195, 199.20350000000002, 199.9415, 200.567, 201.01690000000002, 201.4959, 201.93344], "out_sma_50": [196.41, 195.78, 194.95333333333335, 194.74, 194.612, 194.53583333333333, 194.4192857142857, 194.799375, 195.12055555555557, 195.3945, 195.57, 195.81916666666666, 196.03769230769228, 196.14785714285716, 196.22666666666666, 196.3775, 196.48735294117645, 196.52527777777777, 196.5065789473684, 196.55525, 196.63833333333332, 196.7465909090909, 196.87021739130435, 196.95062499999997, 197.0382, 197.13403846153844, 197.27703703703702, 197.4817857142857, 197.69103448275862, 197.89249999999998, 198.05077419354836, 198.23075, 198.40452727272728], "out_sma_200": [196.41, 195.78, 194.95333333333335, 194.74, 194.612, 194.53583333333333, 194.4192857142857, 194.799375, 195.12055555555557, 195.3945, 195.57, 195.81916666666666, 196.03769230769228, 196.14785714285716, 196.22666666666666, 196.3775, 196.48735294117645, 196.52527777777777, 196.5065789473684, 196.55525, 196.63833333333332, 196.7465909090909, 196.87021739130435, 196.95062499999997, 197.0382, 197.13403846153844, 197.27703703703702, 197.4817857142857, 197.69103448275862, 197.89249999999998, 198.05077419354836, 198.23075, 198.40452727272728], "out_ema_10": [196.41, 196.1809090909091, 195.65710743801654, 195.3739969947408, 195.14236117751517, 194.9628409634215, 194.73686987916304, 195.23198444658794, 195.67889636539013, 196.0754606625919, 196.30264963302972, 196.71307697247883, 197.06706297748266, 197.160324254304, 197.19117438988508, 197.45459722808778, 197.59830682298087, 197.52043285516615, 197.27489960877227, 197.3121905889955, 197.4917923000872, 197.7696482455259, 198.10062129179389, 198.22778105692225, 198.39363904657273, 198.60025012901403, 199.03565919646599, 199.75826661529032, 200.44767268523754, 201.0453685606489, 201.36421064053093, 201.80889961497985, 202.2009905940744], "out_ema_50": [196.41, 196.36058823529413, 196.2405651672434, 196.15662143519467, 196.07596961420666, 196.00063747247307, 195.91120070884668, 195.97193793595073, 196.03931291885462, 196.11071241223286, 196.15833153332179, 196.2525146104464, 196.3469258021936, 196.39528165308798, 196.43193727453553, 196.51852796965179, 196.58623275515563, 196.6091255882868, 196.59190497698143, 196.62673223278608, 196.69235057659841, 196.78363094614357, 196.8936846345301, 196.96844209984266, 197.05360123318218, 197.15071491031227, 197.30147118833924, 197.52533506330633, 197.76159643337274, 197.99584755363264, 198.18420647309804, 198.40482582709421, 198.62288755936504], "out_ema_200": [196.41, 196.39746268656717, 196.36664216232273, 196.3440885089663, 196.32175927007114, 196.30019947633912, 196.27452584970888, 196.28632161239835, 196.30028856152873, 196.31580807832944, 196.32584978899283, 196.3480801393511, 196.371084317069, 196.38311332883947, 196.39253508676148, 196.4148979217191, 196.43310789264729, 196.44044015242196, 196.4377492056317, 196.44811986030203, 196.46654652835875, 196.49195402558902, 196.52278035369264, 196.54543925564593, 196.5712557804654, 196.60069602145583, 196.6444204391528, 196.70775953926076, 196.775841533895, 196.84508689176673, 196.90432980826657, 196.97304294450274, 197.04261863659724], "out_macd": [0.0, -0.10051282051281873, -0.32569508364380795, -0.43459064497270106, -0.5149550802591705, -0.5676627708082833, -0.6371897332521144, -0.386053424816339, -0.16654716122914692, 0.020889907521279838, 0.12482618751067776, 0.30335374377003177, 0.447745946038566, 0.46961737578129714, 0.46145832642551454, 0.5543085489937596, 0.589227571815087, 0.5241159507000361, 0.3873576612144518, 0.3802979453928117, 0.435846054701841, 0.531835643992963, 0.6464504430786917, 0.6658614629540409, 0.7006038692614709, 0.7509507246959117, 0.8987045205526272, 1.1649651353058346, 1.4033748461773712, 1.5889280402086285, 1.6415303655583386, 1.7446856875211267, 1.8180195074347694], "out_signal": [0.0, -0.02010256410256375, -0.08122106801081258, -0.1518949834031903, -0.22450700277438634, -0.29313815638116575, -0.3619484717553555, -0.36676946236755226, -0.3267250021398712, -0.257202020207641, -0.18079637866397724, -0.08396635417717543, 0.022376105865972856, 0.11182435984903771, 0.1817511531643331, 0.2562626323302184, 0.32285562022719216, 0.363107686321761, 0.3679576813002992, 0.37042573411880175, 0.38350979823540965, 0.41317496738692033, 0.4598300625252746, 0.5010363426110279, 0.5409498479411166, 0.5829500232920757, 0.6461009227441861, 0.7498737652565157, 0.8805739814406868, 1.0222447931942753, 1.146101907667088, 1.2658186636378959, 1.3762588323972706], "out_upper_bb": [null, 197.56190908859008, 198.0819325939184, 197.4332508238187, 197.0136411055776, 196.7160940211105, 196.50293978483444, 197.68803478563467, 198.43943505187826, 198.971216215873, 199.15731375823194, 199.65047983659426, 200.03004669949465, 200.07117935022902, 200.05624267204277, 200.2690275492622, 200.36267085982368, 200.29863557753217, 200.17724502775278, 200.15443773731255, 200.33118775546572, 200.5988539180768, 200.71209422850922, 200.7094104557819, 200.66020924755819, 200.55419388807684, 200.44820291956032, 201.54870263296218, 202.54883302072727, 203.40269219789116, 203.88330345260243, 204.53424263420953, 205.13354495531436], "out_lower_bb": [null, 193.99809091140992, 191.8247340727483, 192.04674917618132, 192.2103588944224, 192.35557264555615, 192.33563164373697, 191.91071521436533, 191.80167605923288, 191.817783784127, 191.98268624176805, 191.98785349673906, 192.04533791588992, 192.2245349354853, 192.39709066129055, 192.4859724507378, 192.61203502252923, 192.75191997802338, 192.83591286698405, 192.95606226268745, 192.9683122445343, 193.08764608192322, 193.60340577149077, 194.07608954421812, 194.6292907524418, 195.27280611192316, 196.1062970804397, 195.56079736703785, 195.1466669792727, 194.88030780210886, 194.94709654739756, 194.8211573657905, 194.75239504468564], "overall_sma_10": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 195.5325, 196.5915, 197.29950000000002, 198.127, 198.815, 199.211, 199.738, 200.016, 200.1775, 200.3015, 200.6705, 201.03050000000002, 201.3935, 201.7105, 202.1395, 202.7247, 203.2037, 203.79469999999998, 204.18519999999998, 204.6162, 204.8712, 205.16219999999998, 205.27620000000002, 205.36419999999998, 205.44920000000002, 205.46800000000002, 205.57200000000003, 205.519, 205.62000000000003, 205.644, 205.89000000000001, 206.163, 206.658, 207.04899999999998, 207.32, 207.66, 208.167, 208.72799999999998, 209.423, 210.14899999999997, 210.50499999999997, 210.919, 211.327, 211.44, 211.47449999999998, 211.49650000000003, 211.277, 210.9765, 210.5365, 209.87849999999997, 209.4875, 209.0405, 208.36749999999998, 208.01350000000002, 207.81599999999997, 207.35500000000002, 206.8295, 206.37400000000002, 205.92649999999998, 205.61849999999998, 205.1035, 204.47250000000003, 204.0335, 203.5235, 202.8895, 202.56099999999998, 202.47150000000002, 202.2715, 202.057, 201.76997, 201.59497000000002, 201.51297, 201.34396999999998, 201.25916999999998, 201.36667, 201.22917, 200.87917, 200.61617, 200.43417, 200.32819999999998, 200.08319999999998, 199.91320000000002, 199.53119999999998, 199.13899999999998, 198.71599999999998, 198.468, 198.33549999999997, 198.1435, 198.32770999999997, 198.41271, 198.60471, 198.81071, 199.25471, 199.76121, 200.07771000000002, 200.40520999999998, 200.67421000000002, 200.98921, 200.8865, 200.9565, 200.9645, 200.84300000000002, 200.73700000000002, 200.69471000000001, 200.88861000000003, 201.13011, 201.30410999999998, 201.46811, 201.69461, 201.92060999999998, 202.29861, 202.70223, 202.96823, 203.05501999999998, 203.20311999999998, 203.22412, 203.33712, 203.37962, 203.10162, 202.64662, 202.21812, 201.83200000000002, 201.437, 200.71, 200.076, 199.64000000000001, 199.18400000000003, 198.5635, 198.0565, 197.5385, 196.95499999999998, 196.328, 195.8165, 195.6385, 195.59050000000002, 195.47949999999997, 195.39450000000002, 195.48600000000002, 195.827, 196.363, 196.711, 197.034, 197.48250000000002, 197.935, 197.906, 197.754, 197.71599999999998, 197.8135, 197.8595, 197.9525, 198.0745, 198.2555, 198.34449999999998, 198.61950000000002, 199.2035, 199.9415, 200.567, 201.0169, 201.4959, 201.93344], "overall_sma_50": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 194.73045454545453, 195.10875, 195.48576923076922, 195.92107142857142, 196.2576666666667, 196.4509375, 196.6585294117647, 196.87305555555557, 197.08473684210526, 197.28050000000002, 197.55904761904762, 197.80045454545453, 198.05434782608697, 198.33333333333334, 198.6104, 198.8639230769231, 199.08266666666665, 199.34507142857143, 199.53317241379312, 199.72573333333332, 199.9178064516129, 200.101, 200.24278787878788, 200.40123529411764, 200.56434285714286, 200.69838888888887, 200.83654054054054, 200.96978947368422, 201.09389743589745, 201.20530000000002, 201.37443902439026, 201.54433333333333, 201.7346976744186, 201.9120909090909, 202.0656, 202.21178260869564, 202.39621276595744, 202.58608333333333, 202.7937142857143, 202.99403999999998, 203.49384, 203.97324, 204.39084, 204.73814, 205.03964, 205.31204000000002, 205.59153999999998, 205.80684000000002, 205.98844, 206.11784, 206.28484, 206.46304, 206.60443999999998, 206.71543999999997, 206.83984, 206.94083999999998, 207.00984, 207.07844, 207.13824, 207.18124, 207.17144, 207.15144, 207.13243999999997, 207.07804, 206.98984000000002, 206.90810000000002, 206.8634, 206.77380000000002, 206.7126, 206.61199399999998, 206.51619399999998, 206.421594, 206.345994, 206.25703399999998, 206.17333399999998, 206.060334, 205.924834, 205.79323399999998, 205.675434, 205.54883400000003, 205.35483399999998, 205.171634, 204.92063399999998, 204.675034, 204.452534, 204.221934, 203.958534, 203.676334, 203.456376, 203.20157600000002, 202.974776, 202.74997599999998, 202.506176, 202.33927600000004, 202.17317599999998, 202.00367599999998, 201.83797600000003, 201.67887599999997, 201.52637600000003, 201.417176, 201.270176, 201.11047599999998, 200.980076, 200.875518, 200.78769799999998, 200.758698, 200.73289799999998, 200.69769799999997, 200.67999799999998, 200.677598, 200.709198, 200.756422, 200.767022, 200.781822, 200.850422, 200.891322, 200.906022, 200.919322, 200.88892199999998, 200.852928, 200.83382800000004, 200.820228, 200.785628, 200.67198800000003, 200.592288, 200.573488, 200.566988, 200.508788, 200.41338800000003, 200.294988, 200.208188, 200.10318800000002, 200.04268799999997, 199.971888, 199.967188, 199.975788, 199.978788, 199.97728800000002, 199.913246, 199.885046, 199.82944600000002, 199.74784600000004, 199.688246, 199.606646, 199.53284600000003, 199.44554600000004, 199.387146, 199.34214599999999, 199.30784599999998, 199.28424600000002, 199.251446, 199.23034600000003, 199.20974599999997, 199.191604, 199.19582400000002, 199.207824, 199.23972400000002, 199.251904, 199.26810400000002, 199.286812], "overall_sma_200": [186.71, 187.695, 189.44000000000003, 190.40625, 191.143, 191.85083333333333, 192.2592857142857, 192.944375, 193.64833333333334, 194.2595, 194.73045454545453, 195.10875, 195.48576923076922, 195.92107142857142, 196.2576666666667, 196.4509375, 196.6585294117647, 196.87305555555557, 197.08473684210526, 197.28050000000002, 197.55904761904762, 197.80045454545453, 198.05434782608697, 198.33333333333334, 198.6104, 198.8639230769231, 199.08266666666665, 199.34507142857143, 199.53317241379312, 199.72573333333332, 199.9178064516129, 200.101, 200.24278787878788, 200.40123529411764, 200.56434285714286, 200.69838888888887, 200.83654054054054, 200.96978947368422, 201.09389743589745, 201.20530000000002, 201.37443902439026, 201.54433333333333, 201.7346976744186, 201.9120909090909, 202.0656, 202.21178260869564, 202.39621276595744, 202.58608333333333, 202.7937142857143, 202.99403999999998, 203.16474509803922, 203.34715384615384, 203.54456603773582, 203.6765185185185, 203.77630909090908, 203.86976785714288, 203.95424561403507, 204.03270689655173, 204.10605084745762, 204.14145, 204.20126229508196, 204.26543548387096, 204.31011111111113, 204.354171875, 204.3978, 204.39783333333332, 204.3833880597015, 204.37701470588237, 204.36988405797103, 204.35245714285716, 204.32833802816901, 204.29419444444446, 204.2722191780822, 204.2419189189189, 204.19669333333334, 204.1561447368421, 204.1350909090909, 204.10707692307693, 204.07711392405065, 204.02964624999998, 203.99088518518516, 203.9550207317073, 203.91941807228915, 203.88682976190475, 203.86374941176467, 203.81579883720931, 203.76084712643677, 203.71038295454545, 203.6677943820225, 203.61837444444444, 203.56146923076923, 203.51569239130436, 203.44756666666666, 203.38174148936167, 203.32188105263157, 203.25873645833335, 203.20153298969072, 203.1423336734694, 203.12839191919193, 203.09780800000001, 203.07070099009903, 203.05441960784316, 203.0404932038835, 203.03361346153847, 203.0129123809524, 202.9895358490566, 202.96533457943923, 202.94297037037035, 202.9227137614679, 202.90314363636364, 202.88095315315317, 202.85697142857143, 202.8366442477876, 202.82844649122805, 202.8281904347826, 202.8292405172414, 202.8233495726496, 202.81798220338982, 202.81951176470588, 202.8212658333333, 202.83282561983472, 202.84428770491806, 202.84734227642275, 202.8467185483871, 202.85818479999998, 202.86058015873016, 202.86380393700787, 202.86186015625, 202.84138062015506, 202.80783153846156, 202.78590152671754, 202.76759924242424, 202.7413015037594, 202.6872619402985, 202.65209703703704, 202.62377279411766, 202.59520510948903, 202.5503847826087, 202.49714460431656, 202.43145071428572, 202.37236241134752, 202.31410633802818, 202.25704965034964, 202.19776458333334, 202.16509034482758, 202.1344390410959, 202.1053612244898, 202.0730614864865, 202.04948389261745, 202.02688733333335, 201.99743774834437, 201.96673092105263, 201.94498758169934, 201.92096168831168, 201.89031032258066, 201.85364166666665, 201.8257840764331, 201.80346898734177, 201.78596289308175, 201.772238125, 201.75377701863354, 201.7376425925926, 201.72409877300615, 201.7196530487805, 201.72747333333334, 201.73845240963857, 201.75040778443113, 201.75664940476193, 201.76879940828402, 201.78172058823532], "overall_ema_10": [186.71, 187.0681818181818, 188.13396694214873, 189.07415477084896, 189.9861266306946, 190.9686490614774, 191.64889468666334, 192.75636837999724, 193.9424832199977, 195.00021354363446, 195.80744744479182, 196.43700245482967, 197.08663837213336, 197.90361321356366, 198.46113808382478, 198.62274934131116, 198.86952218834546, 199.16960906319173, 199.48331650624777, 199.75907714147542, 200.3719722066617, 200.82615907817774, 201.33776651850906, 201.95817260605284, 202.55850485949776, 203.03914033958907, 203.3538420960274, 203.9131435331133, 204.07439016345634, 204.29904649737335, 204.55012895239636, 204.77374187014246, 204.77487971193472, 204.9303561279466, 205.1448368319563, 205.18941195341878, 205.30224614370627, 205.4109286630324, 205.4834870879356, 205.49558034467458, 205.9763839183701, 206.43704138775732, 207.03576113543778, 207.4910772926309, 207.73269960306163, 207.9249360388686, 208.46222039543792, 209.0163621417219, 209.69702357049974, 210.2630192849543, 210.5242885058717, 210.9107815048041, 211.43791214029426, 211.29829175114983, 210.91042052366802, 210.56488951936473, 210.22309142493475, 209.9107111658557, 209.62876368115468, 209.01080664821745, 208.788841803087, 208.6781432934348, 208.38757178553755, 208.15892236998525, 207.98275466635158, 207.3313447270149, 206.6220093221031, 206.13618944535705, 205.72688227347393, 205.2583582237514, 204.78229309216022, 204.252785257222, 203.9686424831816, 203.61616203169405, 203.1132234804769, 202.74991012039018, 202.71083555304648, 202.57250181612892, 202.42113784956, 202.03178551327636, 201.8241881472261, 201.68342666591226, 201.55916727211002, 201.49059140445365, 201.56957478546207, 201.23692482446896, 200.8365748563837, 200.56083397340484, 200.44431870551304, 200.22171530451067, 199.89776706732687, 199.7981730550856, 199.32214159052458, 198.94720675588374, 198.7195328002685, 198.45416320021968, 198.31886080017972, 198.15179520014703, 198.80821425466573, 199.0376298447265, 199.27806078204895, 199.66568609440367, 200.02101589542116, 200.43992209625367, 200.5162998969348, 200.51969991567393, 200.4979362946423, 200.50740242288916, 200.54878380054566, 200.58900492771917, 200.5619131226793, 200.4952016458285, 200.50698316476877, 200.76064077117442, 201.13125154005178, 201.46193307822418, 201.58521797309248, 201.6951783416211, 201.93241864314453, 202.1319788898455, 202.51161909169176, 202.8242701659296, 202.89622104485147, 202.87327176396937, 203.12904053415673, 203.13466952794641, 203.1592750683198, 203.06031596498892, 202.54389488044546, 201.80500490218265, 201.4650040108767, 201.26591237253547, 200.90301921389266, 199.920652084094, 199.56053352334965, 199.42225470092242, 199.29275384620925, 198.7686167832621, 198.1106864590326, 197.23601619375393, 196.6658314312532, 196.1993166255708, 195.82762269364883, 195.44441856753085, 195.81088791888885, 196.15254466090903, 196.4629910861983, 196.61971997961678, 196.972498165141, 197.2793166805699, 197.33398637501173, 197.33326157955503, 197.5708503832723, 197.69342304085916, 197.59825521524837, 197.33857244883956, 197.36428654905055, 197.534416267405, 197.80452240060407, 198.1291546914033, 198.2511265656936, 198.41273991738564, 198.6158781142246, 199.04844572982012, 199.76872832439827, 200.45623226541676, 201.0523718535228, 201.36994060742774, 201.8135877697136, 202.20482635703837], "overall_ema_50": [186.71, 186.7872549019608, 187.0281468665898, 187.2742979698608, 187.54158040241532, 187.8493615631049, 188.11840620768902, 188.49572361130905, 188.91863641086556, 189.34378792416496, 189.73971780949182, 190.11345436598234, 190.50155419476735, 190.93600304987453, 191.32949312635003, 191.64402280766964, 191.97092387403555, 192.30618176132828, 192.6429981628448, 192.97072372508617, 193.36912671625927, 193.74170998228834, 194.12987821827704, 194.5463535822662, 194.9664965790401, 195.36788887005815, 195.73659911044803, 196.15594816494027, 196.49493058984459, 196.84061958632128, 197.18726195548516, 197.5242320748779, 197.80877199351013, 198.11548681729406, 198.4289971381845, 198.70197764256946, 198.98072361737064, 199.25206778923845, 199.50924160142517, 199.7461340876438, 200.07530529989307, 200.40607764107375, 200.7717216551493, 201.11557570788855, 201.41770999385372, 201.70681940585945, 202.0665519781787, 202.43688327315206, 202.84171138008728, 203.23262465929955, 203.56467859422898, 203.9209657081808, 204.30877097452665, 204.5582309363099, 204.73888854665068, 204.9063831134487, 205.05456416782326, 205.18987537692826, 205.31419398959775, 205.35010795079, 205.4457899919355, 205.5530139138204, 205.61289572112156, 205.67239000656778, 205.7319041239573, 205.67967258968446, 205.59145013518702, 205.52707954165027, 205.46268426550714, 205.371990764899, 205.26485387215786, 205.1317223477595, 205.0359685302003, 204.91808741136893, 204.7585545717074, 204.61567007869928, 204.53407517365224, 204.43273889233254, 204.32714128871166, 204.16841810091904, 204.03985268519673, 203.92260356028706, 203.80799165596207, 203.70501159102238, 203.63520721490386, 203.48245399079, 203.30804403036686, 203.15165014682307, 203.0249187685163, 202.87570626779018, 202.70175700238664, 202.57031555131266, 202.35893062773175, 202.15897256389914, 201.98391481629525, 201.79866325487194, 201.63832351938677, 201.47211475392064, 201.48348672435512, 201.42805587241963, 201.38617132840318, 201.38710578611287, 201.39623889253983, 201.43266089675396, 201.41020360668517, 201.3758818966191, 201.33761201832033, 201.30672527250385, 201.28430467358214, 201.26413586285344, 201.23181680940823, 201.19115732668635, 201.16640605897317, 201.19525680175852, 201.25814869188565, 201.3244958020078, 201.3564763587918, 201.38916356040784, 201.45233361686243, 201.5142028867894, 201.62031257750354, 201.72270031956222, 201.7814179540892, 201.82018587745824, 201.91664917638144, 201.96540803220964, 202.01656850153475, 202.04003640343535, 201.96866242683004, 201.8318521355818, 201.75746577732372, 201.70305535468356, 201.60764141920578, 201.368126069433, 201.23368975298465, 201.1382509391421, 201.04302541211692, 200.8613381410535, 200.6373640963063, 200.3496243278237, 200.10454102085023, 199.86906882395417, 199.64498769360304, 199.41263523503036, 199.33606130424488, 199.27150988054902, 199.21615655190004, 199.14199354986476, 199.11917027339948, 199.10116359601125, 199.04151012165786, 198.9743920776713, 198.96127866286065, 198.9331893035328, 198.86404462496287, 198.7583958161408, 198.70826264688037, 198.69225234700272, 198.70510519613987, 198.739806953154, 198.742167464795, 198.75776874068538, 198.78805231948203, 198.8745992873455, 199.03677186431236, 199.21376120296677, 199.3910646852034, 199.5247092073523, 199.69275982667182, 199.86031434327293], "overall_ema_200": [186.71, 186.72960199004976, 186.79129749263635, 186.85611045290864, 186.92808945337723, 187.012287568269, 187.08888172181855, 187.19486299821835, 187.31511311763907, 187.43894283786156, 187.55835634196245, 187.67489010970414, 187.7976275215479, 187.93476555615936, 188.06446938147124, 188.17676321847154, 188.2942083605763, 188.41585802863028, 188.54002859550957, 188.66400841047962, 188.80794862530072, 188.9478695345017, 189.09405988739223, 189.24984038602514, 189.40914545681096, 189.56628828808647, 189.71756900163786, 189.88386184739272, 190.0322811324933, 190.1842982356526, 190.33848432286004, 190.49213124502066, 190.63429909332893, 190.7835100476242, 190.93601243521002, 191.07983320699898, 191.22640203080994, 191.37240798075214, 191.51606561278447, 191.65570675096572, 191.81972956936409, 191.98580191195748, 192.16236109691314, 192.3352729267946, 192.4993000618514, 192.6613965786489, 192.84267621468226, 193.02842072995907, 193.22475485204902, 193.41963291322267, 193.6015271130911, 193.79106415674195, 193.99025754821716, 194.15622513480207, 194.30556617823686, 194.45187895258277, 194.59350204758195, 194.73192491278013, 194.8675276499664, 194.98058707633493, 195.1080439213465, 195.23811313605947, 195.3559428560987, 195.47309765355044, 195.58968374654992, 195.6773485848927, 195.7544893949933, 195.83603676419736, 195.91612595062327, 195.98810479688575, 196.05429280885704, 196.11216054210226, 196.17761168098684, 196.23584440057903, 196.28175639659318, 196.3298483727465, 196.39159117500773, 196.44689872550515, 196.49956639987823, 196.5371796695312, 196.5804913146105, 196.62496403784823, 196.66849673398906, 196.7134072142479, 196.76526385888224, 196.7948632234705, 196.81715314164492, 196.84205709048427, 196.87268338809142, 196.89603977228953, 196.91140256062496, 196.93566721176305, 196.93809838378533, 196.9413013849417, 196.94880087364876, 196.95189738236868, 196.95944069199686, 196.96382436670336, 197.01156840285557, 197.04200055805106, 197.07501547787146, 197.118149652221, 197.1629441830447, 197.2143079225169, 197.25058346557645, 197.28326422711302, 197.31427652336066, 197.34647277685957, 197.38018946564705, 197.4139189237003, 197.44402918316595, 197.47140202711458, 197.50213434525276, 197.54591509803632, 197.5981845995484, 197.6514364940803, 197.69609881752228, 197.7408142521738, 197.79314445861982, 197.84525247395695, 197.90868279759917, 197.97159341652855, 198.02381636760788, 198.07104207539288, 198.13282275125962, 198.18284441542622, 198.23346287895433, 198.27706026324336, 198.29639299694244, 198.29821993229626, 198.31450630112914, 198.33495897474975, 198.34426286554827, 198.315961742508, 198.31222082964723, 198.31707435373033, 198.32098406165343, 198.30196929487082, 198.2706064163149, 198.22114764600335, 198.1801412017645, 198.13954278184647, 198.0998955899873, 198.0563145393407, 198.0503810613373, 198.04679518012998, 198.04493652162122, 198.03777297414243, 198.04296926295694, 198.04910887228075, 198.04444112230783, 198.03733225541922, 198.04332894939515, 198.0453356265156, 198.0366258192866, 198.0180524280499, 198.01269867254692, 198.0155573922231, 198.02555184603182, 198.04111849433002, 198.04866955408792, 198.0595285635, 198.07416012008213, 198.1032232034644, 198.1520468531812, 198.20575782976647, 198.2607751647937, 198.30593163081568, 198.3606984802603, 198.4164666545861], "overall_macd": [0.0, 0.15715099715100678, 0.6175154422447804, 1.0010771534465164, 1.352801261613763, 1.7166557479372102, 1.9279188839690846, 2.3131772511283373, 2.7115058607132028, 3.0309769267900606, 3.221206657456662, 3.3199768833925134, 3.4185578081753647, 3.5820778169576784, 3.6207094156679887, 3.4804839227410866, 3.3812134206161204, 3.3079819625909863, 3.2428236184106822, 3.1631944471194515, 3.2346736497019037, 3.233072755432289, 3.2563988609995818, 3.326111349851459, 3.3835087545091653, 3.3852929461411634, 3.313650441623338, 3.3521795284925417, 3.21413616887736, 3.110037967824127, 3.0225531895878532, 2.9275431418005837, 2.7399706753940336, 2.629593721082415, 2.5514397686037285, 2.4036959053386227, 2.294053893887707, 2.189188455926029, 2.074901420988226, 1.940973955769266, 2.020535355318316, 2.089359410744862, 2.2167929651588736, 2.276214775994248, 2.239394658831145, 2.182633659243777, 2.280013119290743, 2.3805809228114185, 2.531959333856861, 2.625695019617723, 2.580665200545809, 2.591759613517439, 2.663451707856865, 2.4387836711386797, 2.1149123184832206, 1.8247007194684386, 1.5506067234372836, 1.3038310089007723, 1.084062788008623, 0.7296111871614244, 0.5680367285243051, 0.4660848110334257, 0.2931471570330473, 0.15830258871898195, 0.05563744159292128, -0.24799636246984846, -0.560438843003709, -0.7573617113079649, -0.9082002923291554, -1.0746612855243711, -1.2335163510132077, -1.405342782937339, -1.4585362235281991, -1.5362400732956587, -1.6737432026200452, -1.7412599768472035, -1.661037962616689, -1.6259234162808696, -1.596635114550196, -1.6719843355355408, -1.6632797726547324, -1.624741670424413, -1.5800210299827029, -1.5124590349929576, -1.3830191923657367, -1.440147302075303, -1.5247331737614331, -1.550893236492584, -1.5058517672763116, -1.5092426188330705, -1.5569221450518285, -1.5039426041115007, -1.6184008828151093, -1.683251091112055, -1.680176455548576, -1.693321097707667, -1.6484250640977507, -1.6191939829037096, -1.2298659964080514, -1.0458037164310099, -0.8665434832132917, -0.6324616083764738, -0.4251044516425111, -0.20156132939629856, -0.1409898082131349, -0.11785269266263754, -0.10915150306990995, -0.08912462799793275, -0.05766055632614098, -0.029560094972765683, -0.03353198314349015, -0.05580589002204306, -0.0435041829893521, 0.07369178899341478, 0.23621978084321427, 0.37291014732562644, 0.4111386663950327, 0.44039304838508997, 0.5229098086520878, 0.5839937683068399, 0.7201251467450902, 0.8194676780372276, 0.807295955510682, 0.7526623158615848, 0.8217366743602952, 0.7771455116529182, 0.7421279851824067, 0.6539845899684167, 0.3864194274506758, 0.03358154311396788, -0.12717271433629662, -0.21696966573654208, -0.3726001015545535, -0.7910273649270039, -0.9151965614162236, -0.9334465408717278, -0.9442868775861655, -1.1254946983443403, -1.3551533077891236, -1.667220271795287, -1.828899855882213, -1.9347297310969793, -1.9912092090447402, -2.047468524142886, -1.769865782135554, -1.513853767376105, -1.282461405187064, -1.1292342108203286, -0.8977971302102787, -0.6982632678495406, -0.6201297487025386, -0.5717900428329301, -0.42289950355808514, -0.3329379755956552, -0.3444161177835099, -0.42925607399584464, -0.386332893546836, -0.2828878616447241, -0.14118149349752684, 0.016921005688999458, 0.07757771011500836, 0.15133919979223265, 0.23851598857302747, 0.42096485740617595, 0.7198525482878892, 0.988897291305932, 1.2031756820886415, 1.2826795417378776, 1.4110010324404243, 1.5078546102564871], "overall_signal": [0.0, 0.03143019943020136, 0.14864724799311718, 0.31913322908379704, 0.5258668355897902, 0.7640246180592742, 0.9968034712412364, 1.2600782272186566, 1.550363753917566, 1.8464863884920653, 2.121430442284985, 2.3611397305064905, 2.5726233460402654, 2.774514240223748, 2.9437532753125963, 3.0510994047982947, 3.11712220796186, 3.1552941588876853, 3.1728000507922847, 3.170878930057718, 3.1836378739865556, 3.1935248502757023, 3.2060996524204786, 3.230101991906675, 3.2607833444271734, 3.2856852647699717, 3.291278300140645, 3.303458545811025, 3.285594070424292, 3.250482849904259, 3.204896917840978, 3.149426162632899, 3.0675350651851265, 2.9799467963645845, 2.8942453908124137, 2.7961354937176557, 2.695719173751666, 2.594413030186539, 2.4905107083468767, 2.3806033578313546, 2.308589757328747, 2.2647436880119702, 2.255153543441351, 2.2593657899519304, 2.255371563727773, 2.240823982830974, 2.248661810122928, 2.2750456326606265, 2.3264283728998736, 2.3862817022434433, 2.4251584019039165, 2.458478644226621, 2.49947325695267, 2.487335339789872, 2.412850735528542, 2.2952207323165212, 2.146297930540674, 1.9778045462126936, 1.7990561945718795, 1.5851671930897886, 1.381741100176692, 1.1986098423480387, 1.0175173052850404, 0.8456743619718288, 0.6876669778960472, 0.5005343098228682, 0.2883396792575527, 0.07919940114444918, -0.11828053755027175, -0.30955668714509166, -0.49434861991871487, -0.6765474525224398, -0.8329452067235916, -0.9736041800380051, -1.1136319845544131, -1.2391575830129713, -1.323533658933715, -1.3840116104031461, -1.4265363112325562, -1.4756259160931533, -1.5131566874054692, -1.535473684009258, -1.5443831532039471, -1.5379983295617494, -1.5070025021225468, -1.4936314621130982, -1.4998518044427653, -1.510060090852729, -1.5092184261374457, -1.5092232646765709, -1.5187630407516226, -1.5157989534235985, -1.5363193393019008, -1.5657056896639316, -1.5885998428408608, -1.6095440938142223, -1.617320287870928, -1.6176950268774843, -1.540129220783598, -1.4412641199130805, -1.3263199925731226, -1.1875483157337927, -1.0350595429155365, -0.868359900211689, -0.7228858818119782, -0.6018792439821101, -0.5033336957996701, -0.42049188223932266, -0.34792561705668634, -0.2842525126399022, -0.2341084067406198, -0.19844790339690446, -0.16745915931539399, -0.11922896965363222, -0.048139219554262924, 0.036070653821714954, 0.11108425633637851, 0.17694601474612082, 0.24613877352731423, 0.3137097724832194, 0.3949928473355936, 0.47988781347592047, 0.5453694418828727, 0.5868280166786152, 0.6338097482149512, 0.6624769009025446, 0.6784071177585171, 0.673522612200497, 0.6161019752505329, 0.4995978888232199, 0.37424376819131666, 0.2560010814057449, 0.13028084481368524, -0.053980797134452585, -0.2262239499908068, -0.36766846816699106, -0.48299215005082596, -0.6114926597095289, -0.7602247893254479, -0.9416238858194158, -1.1190790798319754, -1.2822092100849762, -1.424009209876929, -1.5487010727301205, -1.5929340146112074, -1.5771179651641871, -1.5181866531687627, -1.440396164699076, -1.3318763578013164, -1.2051537398109613, -1.0881489415892767, -0.9848771618380074, -0.8724816301820231, -0.7645728992647496, -0.6805415429685017, -0.6302844491739703, -0.5814941380485434, -0.5217728827677796, -0.44565460491372905, -0.35313948279318336, -0.26699604421154505, -0.1833289954107895, -0.09895999861402613, 0.00502497259001429, 0.14799048772958928, 0.3161718484448578, 0.4935726151736145, 0.6513940004864671, 0.8033154068772586, 0.9442232475531043], "overall_upper_bb": [null, 190.48100071787502, 195.79776690355982, 196.87816561028626, 197.64455981284493, 198.62142390334026, 198.8069632378341, 200.13927684088708, 201.59414040373218, 202.68931276976738, 203.31618043735844, 203.70424366608086, 204.1527812554463, 204.86255829388847, 205.25973537071363, 205.28413565148136, 205.38086981207147, 205.52854625689918, 205.69641010426918, 205.8434181572885, 205.46123833917028, 204.9872436207745, 205.22583589160507, 205.5446299311752, 205.88009863947275, 206.20507619533018, 206.07110249993497, 206.6608267661807, 206.93600804957845, 207.26602802217084, 207.56301541648426, 207.7701980156809, 207.82892887757825, 208.06335971113225, 208.2901700598474, 208.1220218968456, 207.9794037335606, 207.80747535313068, 207.54321271996528, 207.03713317664972, 207.48717001332815, 207.86204149848632, 208.62581974731026, 209.24023019638548, 209.59687778834189, 209.89669860623505, 210.6055405441282, 211.38720866487714, 212.32401370583554, 213.12435364028224, 213.5789765142743, 214.14517100306375, 214.77308775012057, 214.84449426691452, 214.80045126844917, 214.6485134365279, 214.49684350804486, 214.3203821600869, 214.0937024790647, 213.98222295966366, 214.00242139055848, 214.01431314076817, 214.0852764461064, 214.13518124621834, 214.18264604781632, 214.52704836414242, 214.759561625597, 214.68960692410488, 214.2863780682235, 213.80673589052654, 213.46356367295968, 212.837856410331, 211.55666899619393, 210.99907317982195, 210.7652739515696, 210.39896972781008, 209.89622999285066, 209.36981530152843, 208.78595952817014, 208.63973507871026, 208.048245094757, 207.20528895681156, 206.51959553505586, 205.65146316814494, 204.4806576453564, 204.22317040924327, 204.21359938196082, 203.95297160744803, 203.56173499266455, 203.3517411022788, 203.29200520791835, 203.20166742232996, 203.20861723956872, 203.20424054708946, 203.2283517355583, 203.22298166483884, 202.86079680149396, 202.57943821702733, 202.58398860794097, 202.5624699475133, 202.49134136998867, 202.55422088291982, 202.66328486488345, 202.8877420767526, 202.70357522560295, 202.7796076808389, 202.8690034412288, 202.9611067292202, 203.03909281710074, 203.1496307472867, 203.21364495431772, 203.2541705857167, 203.19967764406493, 203.2655383494496, 203.48208998840607, 203.55096527886576, 203.43219657934017, 203.05032921186807, 203.26615570808448, 203.47180884282517, 203.94696111645138, 204.35907203965783, 204.51699967609434, 204.56318431395536, 204.89278177675791, 204.97231744575114, 205.02487710523062, 204.9980397000579, 205.0524769626048, 205.3923612182648, 205.4375659716274, 205.4232845767091, 205.55245968093936, 206.3801661483787, 206.4432923990497, 206.3545109634932, 206.3163575718965, 206.44703309694447, 206.54569872170603, 206.76296054613567, 206.47059111354113, 206.01578895447685, 205.60803119368165, 205.19784053101455, 204.24419071018147, 203.46025798437495, 202.54874294634183, 201.6504044060487, 201.3818498981161, 201.4046864906951, 201.07418330062032, 200.5936200670983, 200.48371562691392, 200.64416292496296, 200.57242555614243, 200.3229145303875, 200.15443773731067, 200.3311877554639, 200.59885391807506, 200.7120942285075, 200.7094104557801, 200.66020924755628, 200.55419388807476, 200.44820291955793, 201.54870263296053, 202.54883302072602, 203.40269219789013, 203.88330345260152, 204.5342426342087, 205.13354495531365], "overall_lower_bb": [null, 184.90899928212497, 183.08223309644023, 183.93433438971374, 184.64144018715507, 185.0802427633264, 185.7116081907373, 185.74947315911294, 185.7025262629345, 185.82968723023262, 186.14472865355063, 186.51325633391912, 186.81875720609213, 186.97958456325438, 187.25559796261976, 187.61773934851865, 187.93618901145794, 188.21756485421196, 188.47306357994134, 188.71758184271152, 190.74176166082975, 192.6347563792255, 193.4671641083949, 194.29287006882478, 195.07440136052725, 195.73062380466982, 196.870597500065, 197.1498732338193, 197.42669195042157, 197.65167197782918, 197.9786845835158, 198.4225019843191, 198.84077112242178, 199.01134028886776, 199.29852994015255, 200.07067810315434, 200.79629626643944, 201.5062246468693, 202.26198728003467, 203.22306682335028, 203.27402998667188, 203.46315850151362, 203.30838025268972, 203.17296980361448, 203.17232221165813, 203.23130139376494, 203.13345945587184, 202.85979133512282, 202.71898629416447, 202.66864635971777, 202.81602348572568, 202.93682899693624, 203.2119122498794, 203.6445057330854, 203.9940487315508, 204.50798656347203, 204.9471564919551, 205.3841178399131, 205.86579752093525, 206.04527704033632, 205.99007860944153, 205.94518685923188, 205.60922355389354, 205.31831875378163, 205.10785395218363, 204.3244516358575, 203.34693837440304, 202.66089307589513, 202.1766219317765, 201.69026410947342, 201.12743632704033, 200.67514358966903, 200.84433100380608, 200.53792682017803, 199.94022604843042, 199.5170302721899, 199.40477000714938, 199.27568469847154, 199.19754047182985, 198.74873492128972, 198.650224905243, 198.7801810431884, 198.85787446494416, 199.13120683185505, 199.7755123546436, 199.56699959075672, 199.13707061803916, 198.93469839255192, 198.92943500733546, 198.7464288977212, 198.38616479208167, 198.22450257767005, 197.6665527604313, 197.19392945291054, 196.8543182644417, 196.47418833516113, 196.353873198506, 196.1802317829727, 196.177891392059, 196.17844005248668, 196.1965686300113, 196.16968911708022, 196.12262513511655, 196.01246792324736, 196.09013477439703, 196.09360231916114, 196.14070655877117, 196.17160327077977, 196.17511718289924, 196.21957925271332, 196.35556504568228, 196.39953941428328, 196.79203235593502, 197.1903816505504, 197.48423001159392, 197.98435472113425, 198.54612342065988, 199.4069907881319, 199.31495429191548, 199.40530115717485, 199.3161488835486, 199.18615796034217, 199.18823032390569, 199.1865456860447, 199.19894822324207, 199.38191255424883, 199.6163528947694, 199.84969029994213, 199.74375303739518, 199.1748687817352, 199.0791640283726, 199.11094542329093, 198.85277031906065, 197.3848538516213, 196.83582760095032, 196.50960903650682, 196.2047624281035, 195.49608690305556, 194.61242127829397, 193.4221594538643, 192.7025288864589, 192.14421104552312, 191.64546880631838, 191.1506594689854, 191.42230928981851, 191.65924201562507, 192.0297570536582, 192.39909559395127, 192.50165010188394, 192.49681350930496, 192.59181669937968, 192.76837993290167, 192.81528437308606, 192.92933707503707, 192.92407444385753, 192.9105854696125, 192.95606226268933, 192.96831224453607, 193.08764608192496, 193.60340577149253, 194.0760895442199, 194.6292907524437, 195.27280611192523, 196.1062970804421, 195.5607973670395, 195.14666697927396, 194.88030780210988, 194.94709654739847, 194.82115736579132, 194.75239504468635]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2443_TCBI.json b/2443_TCBI.json
new file mode 100644
index 0000000000000000000000000000000000000000..6575af5f5cdb39076a1c1e41bfcb96ba8faf92ee
--- /dev/null
+++ b/2443_TCBI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974140.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058920.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231540.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485340.0, 1671489000.0, 1671492540.0, 1671496200.0, 1671499800.0, 1671566340.0, 1671570060.0, 1671573540.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841740.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347540.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779540.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871340.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959660.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040540.0, 1673044200.0, 1673047740.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389860.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467140.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0], "input_window": [[59.12, 58.52, 58.16, 57.55, 57.975, 57.505, 57.48, 57.1, 57.315, 57.12, 56.98, 56.92, 56.34, 55.63, 55.85, 55.76, 55.9, 55.56, 55.505, 55.76, 55.37, 54.98, 54.91, 54.74, 54.72, 54.62, 54.76, 55.55, 55.25, 55.19, 55.04, 54.83, 55.04, 55.76, 55.95, 55.79, 55.8125, 55.96, 55.835, 56.08, 56.74, 56.93, 57.08, 57, 56.795, 56.77, 55.895, 56.34, 56.3, 55.99, 56.14, 56.53, 57.13, 57.71, 57.58, 57.75, 57.76, 57.69, 57.83, 58.365, 58.93, 58.44, 58.59, 58.19, 58.2, 58.47, 58.58, 58.89, 58.68, 59.04, 58.85, 58.81, 59.17, 59.58, 60.055, 60.19, 60.33, 60.16, 60.06, 60.9075, 60.61, 60.64, 60.38, 60.32, 60.24, 60.23, 60.34, 59.47, 59.27, 59.52, 59.3, 59.43, 60.77, 60.52, 60.49, 60.19, 59.69, 59.79, 58.47, 58.77, 58.75, 59.12, 59.24, 59.41, 60.05, 60.68, 60.92, 61.174, 61.515, 61.615, 61.52, 61.28, 61.37, 61.47, 61.4, 61.06, 60.71, 60.85, 61.21, 61.84, 61.37, 61.61, 61.79, 61.5, 62.17, 61.36, 62.06, 62.19, 62.11, 62.37], [59.98, 58.52, 58.16, 57.55, 57.975, 57.505, 57.53, 57.17, 57.34, 57.12, 56.98, 57.05, 56.54, 55.63, 55.87, 55.76, 55.91, 55.58, 55.54, 55.76, 55.37, 55, 54.96, 54.74, 54.74, 54.62, 55.1, 55.55, 55.26, 55.2, 55.04, 54.83, 55.04, 55.76, 55.95, 55.79, 55.8125, 55.96, 55.84, 56.27, 56.74, 56.96, 57.08, 57, 56.795, 56.8, 55.895, 56.34, 56.3, 55.99, 56.18, 56.53, 57.13, 57.77, 57.58, 57.83, 57.76, 57.69, 57.835, 58.385, 58.93, 58.46, 58.59, 58.19, 58.23, 58.47, 58.58, 58.91, 58.69, 59.06, 58.85, 58.83, 59.17, 59.58, 60.055, 60.19, 60.39, 60.18, 60.06, 60.9075, 60.61, 60.64, 60.38, 60.32, 60.24, 60.23, 60.43, 59.47, 59.27, 59.55, 59.34, 59.43, 60.81, 60.545, 60.49, 60.19, 59.75, 59.79, 58.47, 58.77, 58.75, 59.12, 59.24, 59.41, 60.05, 60.73, 60.92, 61.25, 61.515, 61.615, 61.55, 61.28, 61.37, 61.49, 61.41, 61.07, 60.71, 61.1, 61.21, 61.84, 61.38, 61.64, 61.805, 61.5, 62.17, 61.47, 62.06, 62.19, 62.12, 62.375], [58.96, 58.32, 58.16, 57.55, 57.975, 57.47, 57.48, 57.1, 57.315, 57.12, 56.98, 56.77, 56.34, 55.6, 55.85, 55.76, 55.9, 55.51, 55.505, 55.69, 55.31, 54.98, 54.91, 54.74, 54.72, 54.62, 54.44, 55.55, 55.25, 55.19, 55.04, 54.795, 55.03, 55.76, 55.89, 55.79, 55.8125, 55.91, 55.8, 56.08, 56.735, 56.9, 57.08, 57, 56.76, 56.77, 55.895, 56.32, 56.155, 55.98, 56.14, 56.52, 55.99, 57.71, 57.58, 57.75, 57.76, 57.69, 57.82, 58.31, 58.88, 58.44, 58.59, 58.1375, 58.2, 58.47, 58.43, 58.8875, 58.68, 59.04, 58.85, 58.81, 59.17, 59.57, 60.055, 60.19, 60.33, 60.12, 60.06, 60.9075, 60.5705, 60.64, 60.365, 60.32, 60.24, 60.23, 60.34, 59.44, 59.27, 59.51, 59.3, 59.43, 60.77, 60.52, 60.49, 60.19, 59.69, 59.76, 58.39, 58.77, 58.75, 59.12, 59.18, 59.365, 58.955, 60.68, 60.865, 61.174, 61.515, 61.615, 61.52, 61.22, 61.37, 61.47, 61.395, 61.06, 60.71, 60.85, 61.2, 61.84, 61.37, 61.61, 61.775, 61.47, 62.07, 61.36, 62.06, 62.18, 62.11, 62.36], [59.98, 58.32, 58.16, 57.55, 57.975, 57.47, 57.52, 57.17, 57.34, 57.12, 56.98, 56.77, 56.54, 55.6, 55.87, 55.76, 55.91, 55.58, 55.53, 55.69, 55.36, 55, 54.96, 54.74, 54.74, 54.62, 54.44, 55.55, 55.26, 55.2, 55.04, 54.795, 55.04, 55.76, 55.9, 55.79, 55.8125, 55.91, 55.8, 56.27, 56.735, 56.9, 57.08, 57, 56.76, 56.775, 55.895, 56.33, 56.155, 55.98, 56.18, 56.52, 55.99, 57.77, 57.58, 57.83, 57.76, 57.69, 57.82, 58.37, 58.92, 58.44, 58.59, 58.15, 58.23, 58.47, 58.515, 58.8875, 58.69, 59.06, 58.85, 58.83, 59.17, 59.57, 60.055, 60.19, 60.39, 60.12, 60.06, 60.9075, 60.5705, 60.64, 60.3675, 60.32, 60.24, 60.23, 60.43, 59.44, 59.27, 59.51, 59.34, 59.43, 60.785, 60.545, 60.49, 60.19, 59.75, 59.79, 58.39, 58.77, 58.75, 59.12, 59.22, 59.38, 59.4, 60.73, 60.865, 61.25, 61.515, 61.615, 61.55, 61.26, 61.37, 61.49, 61.395, 61.07, 60.71, 61.1, 61.2, 61.84, 61.38, 61.63, 61.775, 61.47, 62.07, 61.47, 62.06, 62.18, 62.12, 62.37], [6941, 1002, 420, 254, 390, 1292, 2182, 721, 825, 234, 295, 4665, 4253, 2654, 1060, 344, 797, 1888, 1559, 1707, 1540, 1693, 2379, 118, 1112, 952, 1941, 222, 706, 369, 344, 1083, 1247, 365, 924, 203, 494, 592, 1593, 2538, 313, 1271, 267, 533, 560, 1280, 336, 1356, 1614, 407, 657, 818, 1938, 853, 387, 1748, 563, 539, 738, 780, 1165, 1820, 170, 1312, 959, 1404, 713, 952, 512, 235, 453, 1203, 290, 361, 666, 388, 1767, 932, 1612, 200, 1654, 206, 461, 204, 227, 923, 1287, 445, 251, 1141, 625, 4979, 642, 340, 102, 240, 925, 1015, 556, 310, 168, 306, 1172, 1072, 1679, 1292, 340, 1105, 181, 204, 884, 1786, 284, 626, 606, 595, 549, 2384, 925, 701, 619, 870, 1326, 1461, 540, 597, 200, 390, 678, 626]], "output_timestamps": [1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994540.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0], "output_window": [[62.44, 62.47, 62.36, 62.65, 62.47, 62.4, 62.36, 61.295, 61.42, 61.995, 62.39, 62.79, 62.43, 62.17, 62.33, 61.73, 61.68, 61.74, 61.87, 62.21, 61.37, 61.04, 60.63, 60.38, 60.085, 59.97], [62.44, 62.51, 62.36, 62.68, 62.52, 62.42, 62.36, 61.295, 61.43, 61.995, 62.39, 62.81, 62.43, 62.17, 62.35, 61.73, 61.68, 61.74, 61.885, 62.23, 61.48, 61.04, 60.63, 60.38, 60.085, 59.97], [62.44, 62.44, 62.32, 62.65, 62.41, 62.355, 62.31, 61.295, 61.41, 61.995, 62.39, 62.79, 62.41, 62.17, 62.33, 61.73, 61.68, 61.73, 61.87, 62.15, 61.36, 61.04, 60.63, 60.36, 60.045, 59.91], [62.44, 62.44, 62.32, 62.67, 62.41, 62.38, 62.31, 61.295, 61.43, 61.995, 62.39, 62.81, 62.41, 62.17, 62.35, 61.73, 61.68, 61.73, 61.88, 62.23, 61.48, 61.04, 60.63, 60.36, 60.06, 59.935], [1340, 1822, 640, 1244, 4016, 1208, 1758, 433, 339, 110, 230, 310, 937, 1233, 730, 596, 102, 765, 378, 2039, 2069, 896, 427, 626, 1058, 923]], "text": {"content": "Texas Capital Bank Appoints Dustin Cosper as Head of Commercial Real Estate\nBy Texas Capital Bancshares, Inc.\nPublished on: 2023-01-12T14:25:00Z\n\nDALLAS, Jan.  12, 2023  (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank (\u201cthe Bank\u201d),\u00a0today announced that Dustin Cosper has been appointed to serve as Head of Commercial Real Estate, effective immediately.\n\nArticle Content:\n\nJanuary 12, 2023 09:25 ET\n\n\r\n            | Source:\r\n            \nTexas Capital Bancshares, Inc.\n\n\n\n\nTexas Capital Bancshares, Inc.\n\r\n                  Dallas, Texas, UNITED STATES\nDallas, Texas, UNITED STATES\nDALLAS, Jan.  12, 2023  (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank (\u201cthe Bank\u201d),\u00a0today announced that Dustin Cosper has been appointed to serve as Head of Commercial Real Estate, effective immediately.\nAs Head of Commercial Real Estate Mr. Cosper is responsible for driving the execution of the Bank\u2019s real estate strategy while working cohesively with other lines of business to provide full-service solutions to clients. Mr. Cosper will report to Madison Simm, President of Real Estate, who leads the Bank\u2019s Commercial Real Estate, Mortgage Finance, and Homebuilder and Community Finance lines of business.\n\u201cDustin has been an instrumental leader in our Commercial Real Estate organization and has a proven track record of delivering meaningful results to our clients in Texas and across the country,\u201d said Mr. Simm. \u201cAs a seasoned real estate banking professional with deep roots in Texas, I am confident that Dustin\u2019s expertise and extensive industry relationships will support our program as it continues to grow while maintaining a differentiated and superior client approach.\u201d\nMr. Cosper has invested 10 years in\u00a0Texas Capital Bank\u2019s Commercial Real Estate organization, having previously served as Senior Vice President, Group Manager. Prior to Texas Capital Bank, he served as Vice President, Senior Workout Officer for Texas Community Bank in Houston, Texas, leading the special assets team.\nMr. Cosper said, \u201cIt is my honor to assume the role of Head of Commercial Real Estate as Texas Capital Bank fulfils its vision of becoming the flagship financial services firm headquartered in Texas. I am looking forward to continuing to build trusted relationships across our core markets that earn us the right to be a client\u2019s first call for their real estate banking needs.\u201d\nAbout Dustin CosperMr. Cosper joined Texas Capital Bank in 2013 in the Commercial Real Estate division, as a Vice President. Over the past five years, he absorbed the Senior Housing portfolio, generated one of the largest books of business in the Bank, and developed its CRE Structured Finance practice.\u00a0In 2023, Mr. Cosper was appointed to the role of Head of Commercial Real Estate for Texas Capital Bank, responsible for driving the execution of the Bank\u2019s real estate strategy forward.\nPrior to Texas Capital Bank, he served as Vice President, Senior Workout Officer for Texas Community Bank in Houston, Texas, leading the special assets team.\u00a0In his role, Mr. Cosper oversaw the liquidation of criticized and non-performing assets, negotiated real estate sales, and devised litigation and bankruptcy-related strategy and ultimately the liquidation of the bank.\nMr. Cosper earned a Bachelor of Business Administration and a Master of Business Administration in Finance and Banking from Sam Houston State University.\nAbout Texas Capital Bank\u00a0Texas Capital Bancshares, Inc. (NASDAQ: TCBI), a member of the Russell 2000\u00ae\u00a0Index and the S&P MidCap 400\u00ae, is the parent company of Texas Capital Bank, a full-service financial services firm that delivers customized solutions to businesses, entrepreneurs, and individual customers. Founded in 1998, the institution is headquartered in Dallas with offices in Austin, Houston, San Antonio, and Fort Worth, and has built a network of clients across the country. With the ability to service clients through their entire lifecycles, Texas Capital Bank has established commercial banking, consumer banking, investment banking and wealth management capabilities.\nTCBI Securities, Inc., doing business as Texas Capital Securities, is a member of FINRA and SIPC and has registered with the SEC and other state securities regulators as a broker dealer. TCBI Securities, Inc. is a subsidiary of Texas Capital Bank. Securities and other investment products offered by TCBI Securities, Inc. are not FDIC insured, may lose value and are not bank guaranteed. For more information, please visit\u00a0www.texascapitalbank.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/68044028-dcfb-4c5a-969e-306fe7e2a2f6\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1673533500000, "published_utc": "2023-01-12T14:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/12/2588002/25908/en/Texas-Capital-Bank-Appoints-Dustin-Cosper-as-Head-of-Commercial-Real-Estate.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.5330174160617647, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0388434435519678, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.07502500833610304, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.560500000000005, 57.4055, 57.2435, 57.048500000000004, 56.838, 56.666999999999994, 56.50600000000001, 56.347, 56.166, 56.023, 55.861000000000004, 55.68399999999999, 55.525999999999996, 55.44, 55.327, 55.213, 55.065999999999995, 55.063, 55.036, 54.987, 54.955, 54.9345, 54.942499999999995, 55.044500000000006, 55.1605, 55.277499999999996, 55.414750000000005, 55.45074999999999, 55.50475, 55.611749999999994, 55.78125, 55.99175, 56.19575, 56.31975, 56.40575, 56.50425, 56.5125, 56.5545, 56.589999999999996, 56.561, 56.5055, 56.467499999999994, 56.35850000000001, 56.435500000000005, 56.517500000000005, 56.623000000000005, 56.8095, 56.9455, 57.112, 57.351, 57.625, 57.81699999999999, 58.077, 58.114999999999995, 58.17999999999999, 58.24400000000001, 58.319500000000005, 58.439249999999994, 58.526250000000005, 58.59525, 58.588249999999995, 58.627250000000004, 58.685249999999996, 58.82725000000001, 59.00975, 59.18175, 59.36925, 59.49250000000001, 59.62949999999999, 59.81425, 59.98630000000001, 60.1673, 60.28705, 60.362049999999996, 60.38055000000001, 60.384550000000004, 60.388549999999995, 60.320550000000004, 60.241550000000004, 60.101800000000004, 59.97874999999999, 59.857749999999996, 59.8995, 59.922000000000004, 59.947, 59.943, 59.875, 59.90999999999999, 59.82199999999999, 59.748000000000005, 59.68900000000001, 59.658, 59.5015, 59.38499999999999, 59.275999999999996, 59.33, 59.4415, 59.5875, 59.9, 60.18449999999999, 60.4645, 60.6785, 60.8935, 61.10450000000001, 61.303999999999995, 61.338, 61.322500000000005, 61.307500000000005, 61.27600000000001, 61.298500000000004, 61.281499999999994, 61.31849999999999, 61.359, 61.35699999999999, 61.4245, 61.46450000000001, 61.5995, 61.7075, 61.7995, 61.852500000000006], "in_sma_50": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.780454545454546, 57.69625, 57.60730769230769, 57.463928571428575, 57.35766666666667, 57.2578125, 57.17852941176471, 57.08972222222222, 57.00763157894737, 56.94175, 56.86642857142857, 56.78159090909091, 56.70239130434783, 56.620625, 56.5454, 56.47134615384615, 56.39611111111111, 56.36589285714285, 56.32775862068965, 56.290166666666664, 56.24983870967741, 56.204375, 56.169090909090905, 56.15705882352941, 56.14971428571429, 56.13972222222222, 56.130878378378384, 56.12506578947369, 56.11673076923076, 56.12056249999999, 56.1355487804878, 56.15375, 56.17529069767442, 56.19403409090909, 56.206611111111116, 56.21896739130434, 56.2120744680851, 56.21453125, 56.21331632653061, 56.20865, 56.132650000000005, 56.09665, 56.05325, 56.05765, 56.049749999999996, 56.05695, 56.06175, 56.07215, 56.08174999999999, 56.106750000000005, 56.14555, 56.17894999999999, 56.21995, 56.27095, 56.31815, 56.37235, 56.42445000000001, 56.4906, 56.5538, 56.6212, 56.690999999999995, 56.767599999999995, 56.8518, 56.9484, 57.054700000000004, 57.1661, 57.28509999999999, 57.37650000000001, 57.4725, 57.58665, 57.69726000000001, 57.81416, 57.92071, 58.01191, 58.098710000000004, 58.187509999999996, 58.27986, 58.350460000000005, 58.41986000000001, 58.484660000000005, 58.53676, 58.58736, 58.66146, 58.73236, 58.80696, 58.875260000000004, 58.952360000000006, 59.02156, 59.06626, 59.122060000000005, 59.17346, 59.22545999999999, 59.290060000000004, 59.32226, 59.35866, 59.41666, 59.47876, 59.54996, 59.62386000000001, 59.688759999999995, 59.74135999999999, 59.79776000000001, 59.85336, 59.920159999999996, 59.983459999999994, 60.03546, 60.079359999999994, 60.12361, 60.17381, 60.22941, 60.280010000000004, 60.33601000000001, 60.388110000000005, 60.42611, 60.46641, 60.49201, 60.52541, 60.56661, 60.60781, 60.63706], "in_sma_200": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.780454545454546, 57.69625, 57.60730769230769, 57.463928571428575, 57.35766666666667, 57.2578125, 57.17852941176471, 57.08972222222222, 57.00763157894737, 56.94175, 56.86642857142857, 56.78159090909091, 56.70239130434783, 56.620625, 56.5454, 56.47134615384615, 56.39611111111111, 56.36589285714285, 56.32775862068965, 56.290166666666664, 56.24983870967741, 56.204375, 56.169090909090905, 56.15705882352941, 56.14971428571429, 56.13972222222222, 56.130878378378384, 56.12506578947369, 56.11673076923076, 56.12056249999999, 56.1355487804878, 56.15375, 56.17529069767442, 56.19403409090909, 56.206611111111116, 56.21896739130434, 56.2120744680851, 56.21453125, 56.21331632653061, 56.20865, 56.20808823529412, 56.214086538461544, 56.209858490566035, 56.238749999999996, 56.26313636363636, 56.29111607142857, 56.31688596491228, 56.34056034482759, 56.36563559322033, 56.39904166666667, 56.44036885245902, 56.47262096774193, 56.506230158730155, 56.5319140625, 56.55803846153846, 56.587007575757575, 56.615783582089556, 56.64919117647059, 56.67876811594203, 56.712785714285715, 56.74288732394366, 56.771874999999994, 56.80472602739726, 56.84209459459459, 56.88493333333333, 56.928421052631585, 56.97337662337662, 57.01371794871795, 57.05227848101266, 57.100468750000005, 57.14330864197531, 57.18595121951219, 57.22428313253012, 57.2611369047619, 57.29618235294118, 57.33029651162791, 57.365925287356326, 57.38949431818182, 57.41062359550562, 57.43395, 57.4548956043956, 57.47636413043478, 57.51194086021505, 57.54420744680851, 57.57521578947368, 57.602453125000004, 57.62459278350516, 57.646688775510206, 57.65419696969696, 57.665355, 57.67609405940594, 57.69025, 57.70510194174757, 57.72120673076923, 57.73719523809524, 57.76542924528302, 57.794397196261684, 57.82639351851852, 57.860233944954125, 57.89436818181819, 57.9273018018018, 57.95705803571428, 57.987261061946896, 58.017986842105266, 58.04735217391304, 58.07340948275861, 58.09594444444444, 58.121402542372884, 58.1472731092437, 58.178045833333336, 58.20450826446281, 58.23258606557377, 58.261386178861784, 58.28726209677419, 58.317524, 58.34254365079365, 58.371814960629926, 58.40156640625, 58.430391472868216, 58.46069615384615], "in_ema_10": [59.98, 59.67818181818181, 59.402148760330576, 59.06539444027047, 58.86714090567583, 58.61311528646205, 58.414367052559854, 58.18811849754897, 58.03391513435824, 57.867748746293096, 57.70633988333071, 57.53609626817967, 57.354987855783364, 57.03589915473184, 56.82391749023513, 56.63047794655601, 56.499481956273094, 56.33230341876889, 56.18643006990182, 56.096170057192396, 55.96232095588468, 55.78735350936019, 55.63692559856742, 55.47384821700971, 55.340421268462485, 55.20943558328749, 55.06953820450794, 55.15689489459741, 55.17564127739787, 55.180070136052805, 55.15460283858866, 55.08922050429981, 55.08027132169984, 55.20385835411805, 55.33042956246022, 55.41398782383108, 55.486444583134514, 55.56345465892824, 55.60646290275946, 55.72710601134865, 55.910359463830716, 56.09029410677058, 56.27024063281229, 56.40292415411915, 56.46784703518839, 56.5236930287905, 56.40938520537404, 56.39495153166967, 56.351323980456996, 56.283810529464816, 56.26493588774393, 56.31131118088139, 56.25289096617568, 56.52872897232555, 56.719869159175445, 56.921711130234456, 57.07412728837364, 57.18610414503297, 57.30135793684516, 57.495656493782406, 57.754628040367415, 57.87924112393697, 58.00847001049389, 58.03420273585863, 58.06980223842978, 58.14256546780618, 58.21028083729596, 58.333411594151244, 58.39824584976011, 58.51856478616736, 58.57882573413693, 58.62449378247566, 58.72367673111645, 58.87755368909528, 59.0916348365325, 59.291337593526585, 59.491094394703566, 59.60544086839382, 59.688087983231306, 59.90979925900743, 60.02992666646062, 60.1408490907405, 60.1820583469695, 60.207138647520495, 60.2131134388804, 60.216183722720324, 60.25505940949844, 60.10686678958963, 59.95470919148242, 59.87385297484925, 59.77678879760393, 59.71373628894867, 59.908511509139814, 60.02423668929621, 60.108920927605986, 60.123662577132166, 60.05572392674449, 60.00741048551822, 59.71333585178763, 59.5418202423717, 59.39785292557684, 59.347334211835594, 59.32418253695639, 59.334331166600684, 59.34627095449146, 59.59785805367483, 59.828247498461224, 60.08674795328645, 60.346430143598, 60.57707920839836, 60.75397389778047, 60.84597864363857, 60.9412552538861, 61.0410270259068, 61.105385748469196, 61.098951976020246, 61.02823343492565, 61.0412819013028, 61.07013973742956, 61.21011433062418, 61.24100263414705, 61.31172942793849, 61.39596044104058, 61.4094221790332, 61.529527237390795, 61.518704103319735, 61.617121539079776, 61.719463077428905, 61.79228797244183, 61.89732652290695], "in_ema_50": [59.98, 59.91490196078431, 59.846082276047674, 59.75603983384973, 59.68619513448307, 59.599285521366085, 59.51774491268507, 59.425676484736634, 59.34388525004108, 59.25667406376497, 59.16739272793105, 59.07337732683572, 58.974029196371575, 58.84171432592563, 58.72517650922266, 58.60889507748844, 58.50305605484184, 58.38842640563236, 58.27633125247031, 58.17490649747147, 58.06451800737455, 57.94434083061477, 57.827307856865175, 57.70623696051752, 57.58991394245801, 57.47344672902829, 57.35448803377228, 57.28372379715376, 57.20436207961832, 57.12575964512349, 57.04396514923629, 56.955770437501535, 56.88064218505049, 56.83669543269557, 56.79996227847222, 56.76035591461057, 56.723185094429766, 56.691295482883504, 56.656342718848855, 56.64119202399203, 56.64487076814921, 56.65487583606493, 56.67154737190552, 56.68442786712491, 56.68739148017884, 56.69082710840712, 56.659618202195084, 56.646691998187436, 56.62740995904283, 56.60202133319802, 56.58547147699417, 56.582903968092445, 56.55965283208882, 56.60711742690887, 56.64526968467715, 56.69172969704275, 56.7336226500999, 56.771127644213635, 56.81225989346016, 56.87334774077545, 56.95360861368622, 57.01189847197303, 57.07378480640546, 57.11598932380133, 57.15967601698559, 57.21106127122145, 57.26219612333042, 57.325933530258645, 57.3794263329936, 57.44533118268013, 57.50041623433973, 57.552556774169545, 57.615985920280544, 57.692613923406796, 57.785256514645745, 57.87956018073807, 57.97800880110128, 58.06200845596006, 58.14036106553026, 58.248876317862404, 58.339920383828584, 58.43011958446276, 58.50609528703285, 58.577228805188426, 58.64243551871045, 58.70469294934925, 58.77235204937477, 58.7985343219483, 58.81702317206798, 58.844198733947664, 58.86364192085168, 58.88585204160259, 58.96032843212798, 59.02247241518179, 59.08002251654721, 59.123551045310066, 59.148117670984185, 59.173289527024025, 59.142572290670145, 59.12796161260465, 59.11313958858094, 59.11340862432287, 59.117588678271, 59.127879318338806, 59.13855071761964, 59.200960493399265, 59.266216944638515, 59.34401235857426, 59.42914912882625, 59.51486877083307, 59.59467783864354, 59.659984590069286, 59.727044017909705, 59.79617954661913, 59.858878387928186, 59.906373353107476, 59.937888123573856, 59.98346113833567, 60.031168544675445, 60.10210311155092, 60.15221671501951, 60.21016900070502, 60.271534922246005, 60.31853355274617, 60.38721851146201, 60.42968053062037, 60.49361462745878, 60.55974738716628, 60.620933764140155, 60.68952459691897], "in_ema_200": [59.98, 59.963482587064675, 59.945537486695876, 59.92170129279841, 59.90233113068101, 59.878128830873244, 59.85466486240684, 59.82795177919882, 59.803196040102314, 59.7764975720416, 59.74867172555362, 59.71903320092125, 59.68740102976781, 59.6467303727552, 59.60915096606112, 59.570850956448574, 59.53442457877247, 59.49507707052599, 59.45562356733668, 59.41815467611941, 59.37777502760081, 59.334215077077424, 59.2906905489473, 59.245410045972704, 59.20058009526651, 59.15500218387082, 59.10808673925519, 59.0726828911034, 59.03474574790834, 58.996589073799804, 58.95722002828936, 58.91580490362977, 58.87723968070808, 58.84622237045228, 58.81690672497514, 58.78678825009977, 58.75719334213858, 58.72886306012725, 58.69972014410609, 58.67554382426424, 58.65623493049046, 58.63875995605772, 58.62324990674371, 58.60709816637811, 58.588719080145495, 58.57067212412415, 58.54404852089904, 58.52201818735776, 58.498465767583056, 58.47340640671158, 58.4505864424657, 58.431376627117785, 58.407084322370345, 58.40074517488408, 58.39257855622852, 58.386980759649134, 58.38074214512527, 58.37386908895487, 58.368357953741395, 58.36837429251014, 58.373863105519995, 58.37452118407204, 58.37666525189222, 58.374409876251505, 58.372972962059954, 58.37393840522354, 58.375342003181515, 58.38043810265235, 58.38351832053641, 58.3902494815261, 58.39482411355071, 58.399154221873594, 58.406824329118635, 58.41839821639109, 58.43468281125288, 58.45214865392698, 58.471430756872984, 58.48783443093395, 58.503477869432125, 58.527398487646735, 58.547727855928855, 58.56854648422808, 58.58644651921089, 58.603695807576955, 58.61997744133241, 58.63599756629428, 58.653848336778914, 58.66167074138808, 58.66772376883696, 58.67610462685848, 58.68271055096935, 58.690146266880106, 58.71099058263254, 58.7292394325566, 58.7467594382028, 58.761120040807754, 58.77095964239176, 58.78109934744259, 58.777207811647145, 58.77713609212827, 58.776866081261325, 58.780280349109475, 58.78465566901884, 58.79057949320771, 58.796643378847435, 58.815880758162386, 58.83627000434983, 58.8602872182369, 58.88670227079176, 58.91384951187841, 58.940079864994054, 58.96316364743193, 58.987112267855494, 59.01201662339922, 59.03572790077834, 59.05596941420344, 59.07242742998251, 59.09260228142548, 59.11357141295359, 59.14070005561077, 59.16298164709724, 59.18752909339479, 59.21327507256499, 59.23573004696733, 59.26393173804229, 59.28588266602197, 59.31348582357399, 59.34200835269266, 59.36965006062607, 59.39950428887855], "in_macd": [0.0, -0.13242165242164816, -0.2474252644053152, -0.38336911693490094, -0.4516058205756366, -0.5402060206294834, -0.59947733382689, -0.6670035497641607, -0.6987462710852199, -0.7332028616235462, -0.763011268892889, -0.7944222857689596, -0.8283263897514246, -0.9204355721906623, -0.9605731302591138, -0.9898481614493875, -0.9895383065534702, -1.0043435392526376, -1.0084861741109137, -0.9874755755057407, -0.9860857837152963, -1.0024774193927044, -1.0070865080927405, -1.016770705699976, -1.0127709094583537, -1.0076682667111214, -1.006546044995062, -0.9056491927104631, -0.8394120669295333, -0.7827372582187806, -0.7421773681095658, -0.7214859742278819, -0.6775085462667008, -0.5778965038895194, -0.48209907463230195, -0.41032503091645367, -0.3476208652596853, -0.2867544008247904, -0.2445740722695291, -0.17124675989980176, -0.07475103926939397, 0.014865277911347619, 0.09926706170923438, 0.15788080044878683, 0.18285873478377823, 0.2015410624276086, 0.14368201927189972, 0.1314143128761458, 0.10634514902903902, 0.07153204175248362, 0.059396051245180104, 0.07633342561985756, 0.04645434941061666, 0.16450972446706658, 0.2399718020814845, 0.3163028110149213, 0.36691767201958214, 0.39680774634494753, 0.42607424051615794, 0.48802292694071525, 0.5748713516101986, 0.5980731504069752, 0.6214013614254483, 0.597497237734224, 0.5783416167484035, 0.5758881630786163, 0.5709928570629188, 0.5903655619558918, 0.5830608086731104, 0.6002088132672512, 0.5900517363735815, 0.5737742346890897, 0.5816049757090553, 0.6130210266425564, 0.6693382058452357, 0.7166027968918343, 0.7614214617073571, 0.7663201710447822, 0.7566388729924043, 0.808037982803306, 0.8122163396887316, 0.8117781140042126, 0.7804458504165908, 0.7432146370597223, 0.6991934341498052, 0.6559381505691064, 0.630528020691699, 0.5244599357941127, 0.42182015491088265, 0.3557426040204774, 0.28635714273574564, 0.23591147201140217, 0.3017912288853566, 0.3308219075884793, 0.3454092267138478, 0.3289701265788665, 0.2772418273098296, 0.23674538967954817, 0.09063854663953919, 0.005447845720553346, -0.06295453073414592, -0.08631303615324981, -0.0956530271664846, -0.08911708819204023, -0.0813853173352328, 0.03169667199514947, 0.13070168731672283, 0.23749249205793177, 0.33959363546421173, 0.42369460382566615, 0.4795720621849142, 0.4947515858317928, 0.5097811090784177, 0.5253195548234544, 0.5239286555658822, 0.4909422968248691, 0.43078555083887693, 0.4098560712106689, 0.39676481428018917, 0.43304072620895795, 0.41983193098267435, 0.42464177026712235, 0.43513789198265584, 0.41407202846084346, 0.44071191284162836, 0.4086980112842227, 0.42602389455083056, 0.44431598093292024, 0.4487976328740686, 0.46713741564420985], "in_signal": [0.0, -0.026484330484329632, -0.07067251726852675, -0.1332118372018016, -0.1968906338765686, -0.26555371122715155, -0.3323384357470992, -0.3992714585505115, -0.4591664210574532, -0.5139737091706719, -0.5637812211151153, -0.6099094340458842, -0.6535928251869922, -0.7069613745877263, -0.7576837257220039, -0.8041166128674807, -0.8412009516046787, -0.8738294691342705, -0.9007608101295992, -0.9181037632048276, -0.9317001673069214, -0.945855617724078, -0.9581017957978105, -0.9698355777782436, -0.9784226441142656, -0.9842717686336369, -0.9887266239059219, -0.9721111376668302, -0.9455713235193709, -0.9130045104592529, -0.8788390819893155, -0.8473684604370287, -0.8133964776029632, -0.7662964828602745, -0.7094570012146801, -0.6496306071550348, -0.589228658775965, -0.52873380718573, -0.47190186020248986, -0.4117708401419523, -0.34436687996744064, -0.272520448391683, -0.19816294637149953, -0.1269541970074423, -0.06499161064919819, -0.011685076033836832, 0.019388343027310483, 0.041793536997077545, 0.05470385940346984, 0.058069495873272606, 0.05833480694765411, 0.061934530682094806, 0.05883849442779918, 0.07997274043565267, 0.11197255276481903, 0.15283860441483949, 0.19565441793578803, 0.23588508361761995, 0.27392291499732757, 0.31674291738600513, 0.36836860423084383, 0.41430951346607015, 0.45572788305794576, 0.48408175399320147, 0.502933726544242, 0.5175246138511169, 0.5282182624934773, 0.5406477223859601, 0.5491303396433902, 0.5593460343681624, 0.5654871747692463, 0.567144586753215, 0.5700366645443831, 0.5786335369640178, 0.5967744707402614, 0.620740135970576, 0.6488764011179322, 0.6723651551033023, 0.6892198986811228, 0.7129835155055595, 0.732830080342194, 0.7486196870745978, 0.7549849197429964, 0.7526308632063416, 0.7419433773950344, 0.7247423320298488, 0.705899469762219, 0.6696115629685977, 0.6200532813570547, 0.5671911458897393, 0.5110243452589406, 0.4560017706094329, 0.4251596622646177, 0.4062921113293901, 0.39411553440628166, 0.3810864528407987, 0.36031752773460485, 0.3356031001235935, 0.2866101894267827, 0.23037772068553683, 0.1717112704016003, 0.1201064090906303, 0.07695452183920733, 0.04374019983295782, 0.0187150963993197, 0.021311411518485653, 0.04318946667813309, 0.08205007175409282, 0.1335587844961166, 0.19158594836202653, 0.24918317112660407, 0.29829685406764184, 0.340593705069797, 0.3775388750205285, 0.4068168311295993, 0.4236419242686533, 0.4250706495826981, 0.42202773390829224, 0.41697514998267166, 0.42018826522792896, 0.42011699837887806, 0.42102195275652693, 0.42384514060175277, 0.4218905181735709, 0.42565479710718246, 0.4222634399425905, 0.4230155308642386, 0.42727562087797494, 0.4315800232771937, 0.43869150175059696], "in_upper_bb": [null, 61.49759451353933, 60.83553962997505, 60.58124160651743, 60.25804271847801, 60.07107047991047, 59.89561169552638, 59.78271266935994, 59.65418882652608, 59.55586918300017, 59.474198649771694, 59.41331475231319, 59.371954094020204, 59.47033438424768, 59.45900252296199, 59.43941120660639, 59.38971621048243, 59.363393708198984, 59.33024593068564, 59.277953116169485, 58.664343921603546, 58.486771396705805, 58.29344333921348, 58.2047742988333, 57.97438711135345, 57.82115306184937, 57.62638211135337, 57.42774566653902, 57.15058602281554, 56.88721028181601, 56.61563535800122, 56.360866675209635, 56.11662284755668, 56.141328329237936, 56.14732695620766, 56.152527448425275, 56.133551288074734, 56.18786043575019, 56.22555240843205, 56.33962531780059, 56.59096775681493, 56.84979165348769, 57.1094558556076, 57.29617619187713, 57.40174760726113, 57.469913077438285, 57.38767359744838, 57.42169203506211, 57.42363946643765, 57.40451311571671, 57.36613748392941, 57.283630236928936, 57.18021804031955, 57.46663647231884, 57.65014052145388, 57.855135208407575, 58.00659554414429, 58.1216605380264, 58.22560271772569, 58.458599852186, 58.799992434999915, 58.97977543842039, 59.16529764822461, 59.263215039934046, 59.36500205974378, 59.490293877040564, 59.540878666040214, 59.66338294078349, 59.697734000381885, 59.71708515994452, 59.672296434073466, 59.62759483622074, 59.38567841609568, 59.56380937562587, 59.81570999790319, 60.0709301835544, 60.318318756514635, 60.43977537065998, 60.52534218442942, 60.825439343263696, 61.011681487522765, 61.17399487766341, 61.27065361961558, 61.299177503599275, 61.294684047284115, 61.289844573177376, 61.28639570813595, 61.25243156104081, 61.193164161495204, 61.16478401204754, 61.111986934075865, 61.04039661163253, 61.09589559125079, 61.132254716836115, 61.16500453228312, 61.16500453228311, 61.14341668167653, 61.13842454790025, 61.313758638741184, 61.25497924575947, 61.22566717576706, 61.13018890743023, 61.06140101732179, 60.98900739421394, 60.92194427982515, 61.01398856141974, 61.10069775514259, 61.351730365641345, 61.62876873934052, 61.88981816195431, 62.10016107252607, 62.23359124872483, 62.315516698905405, 62.43629469675951, 62.5394724527741, 62.60951174117176, 62.646114559125074, 62.7152962871475, 62.658693756106615, 62.69668500941792, 62.605282947594375, 62.55033117638482, 62.46807466106886, 62.297245860776094, 62.07491518136172, 62.04696359954045, 62.11882416463584, 62.230749247275185, 62.31118713383823, 62.43385154128186], "in_lower_bb": [null, 56.802405486460664, 56.804460370024934, 56.423758393482565, 56.535957281522, 56.41392952008953, 56.38295973304506, 56.25353733064006, 56.231366729029475, 56.165130816999834, 56.0867104411374, 55.97918524768681, 55.84266129059518, 55.45752275860947, 55.256330810371345, 55.07621379339361, 54.96734261304698, 54.81605073624546, 54.685017227209094, 54.60554688383051, 54.75715607839645, 54.602728603294196, 54.47605666078651, 54.2837257011667, 54.190612888646555, 54.05884693815062, 53.94561788864663, 53.98225433346098, 54.05141397718446, 54.12278971818398, 54.20036464199877, 54.25763332479036, 54.351877152443315, 54.34317167076206, 54.34017304379234, 54.33797255157472, 54.34719871192525, 54.32588956424981, 54.31519759156795, 54.259124682199406, 54.145282243185065, 54.07645834651232, 54.0287941443924, 54.06807380812287, 54.16450239273887, 54.31183692256173, 54.539576402551624, 54.583557964937896, 54.671110533562356, 54.76823688428328, 54.920612516070605, 55.17561976307106, 55.374031959680444, 55.288613527681164, 55.27310947854613, 55.27211479159243, 55.31540445585571, 55.3783394619736, 55.476397282274306, 55.453400147813994, 55.3305075650001, 55.30472456157962, 55.270202351775396, 55.28728496006597, 55.33249794025624, 55.37670612295944, 55.588121333959776, 55.72136705921652, 55.94051599961813, 56.22916484005549, 56.54095356592652, 56.816655163779274, 57.376571583904315, 57.37844062437414, 57.374040002096784, 57.35481981644559, 57.37043124348536, 57.491974629340014, 57.630407815570564, 57.58406065673631, 57.56286851247724, 57.62055512233659, 57.70164638038441, 57.89012249640073, 58.09561595271588, 58.27645542682262, 58.471404291864054, 58.560618438959196, 58.67788583850479, 58.75126598795246, 58.853063065924154, 58.98465338836746, 59.090654408749224, 59.15179528316389, 59.162545467716896, 59.16254546771689, 59.120133318323454, 59.092125452099744, 58.74979136125882, 58.59482075424053, 58.44208282423294, 58.385561092569766, 58.339598982678204, 58.317992605786046, 58.30105572017485, 58.259011438580245, 58.2158022448574, 58.14576963435864, 58.093231260659486, 58.042681838045695, 58.05333892747394, 58.10290875127517, 58.079483301094605, 58.05320530324048, 58.04052754722591, 58.05848825882825, 58.117885440874936, 58.17970371285251, 58.51730624389339, 58.78631499058207, 59.140717052405634, 59.44666882361516, 59.78442533893115, 60.16425413922391, 60.653584818638265, 60.75553640045956, 60.80317583536416, 60.78425075272483, 60.764312866161774, 60.717148458718135], "out_sma_10": [62.44, 62.44, 62.4, 62.4675, 62.455999999999996, 62.44333333333333, 62.424285714285716, 62.283125, 62.18833333333334, 62.169000000000004, 62.164, 62.201, 62.209999999999994, 62.160000000000004, 62.15400000000001, 62.089, 62.025999999999996, 62.069500000000005, 62.1145, 62.13800000000001, 62.04699999999999, 61.870000000000005, 61.69200000000001, 61.511, 61.282, 61.102500000000006], "out_sma_50": [62.44, 62.44, 62.4, 62.4675, 62.455999999999996, 62.44333333333333, 62.424285714285716, 62.283125, 62.18833333333334, 62.169000000000004, 62.189090909090915, 62.240833333333335, 62.25384615384615, 62.24785714285714, 62.25466666666667, 62.221875, 62.19, 62.16444444444445, 62.14947368421052, 62.153499999999994, 62.12142857142857, 62.072272727272725, 62.009565217391305, 61.94083333333333, 61.8656, 61.791346153846156], "out_sma_200": [62.44, 62.44, 62.4, 62.4675, 62.455999999999996, 62.44333333333333, 62.424285714285716, 62.283125, 62.18833333333334, 62.169000000000004, 62.189090909090915, 62.240833333333335, 62.25384615384615, 62.24785714285714, 62.25466666666667, 62.221875, 62.19, 62.16444444444445, 62.14947368421052, 62.153499999999994, 62.12142857142857, 62.072272727272725, 62.009565217391305, 61.94083333333333, 61.8656, 61.791346153846156], "out_ema_10": [62.44, 62.44, 62.41818181818181, 62.463966942148744, 62.45415477084897, 62.44067208524007, 62.416913524287324, 62.212929247144174, 62.07057847493614, 62.05683693403866, 62.11741203694071, 62.24333712113331, 62.273639462745436, 62.254795924064446, 62.272105756052724, 62.17354107313405, 62.08380633256422, 62.01947790846164, 61.99411828874133, 62.03700587260654, 61.93573207758717, 61.772871699844046, 61.56507684532694, 61.345971964358405, 61.1121588799296, 60.89812999266967], "out_ema_50": [62.44, 62.44, 62.43529411764706, 62.4444982698962, 62.44314539656694, 62.440669106505496, 62.43554482781901, 62.390817579669246, 62.3531384588979, 62.33909381345092, 62.34109013449206, 62.35947875666884, 62.36145998189752, 62.3539517473133, 62.35379677683043, 62.329334158131196, 62.30387007349861, 62.28136536473396, 62.2656255465091, 62.26422846625384, 62.23347440875369, 62.18667149076335, 62.1256255499491, 62.05638533230404, 61.978095711429376, 61.89797431098117], "out_ema_200": [62.44, 62.44, 62.438805970149254, 62.44110640825722, 62.440796891757145, 62.440191947560564, 62.43889650529628, 62.42751445051721, 62.41758893359664, 62.41338406858573, 62.41315139128637, 62.417100133661634, 62.4170294855655, 62.414571480734004, 62.41392897843815, 62.40712371497111, 62.3998886531306, 62.39322309439299, 62.38811639693634, 62.386543099454386, 62.37752277010659, 62.36421408582692, 62.346958224276406, 62.32718749567664, 62.30462841611767, 62.2810500239175], "out_macd": [0.0, 0.0, -0.009572649572646696, 0.01095672924733293, 0.006175396650483833, -3.419893566558585e-05, -0.010482922555169694, -0.09951844194304016, -0.15737227118489727, -0.15583470411017686, -0.12134419196776491, -0.05943459764571912, -0.042161444286335836, -0.04729317377073272, -0.036415831642891305, -0.07693739172343328, -0.11179687735095456, -0.13384579768759863, -0.137629472621569, -0.11110523534622985, -0.148887041066736, -0.21189116758773707, -0.29154521352199936, -0.3721682385300795, -0.45502481665856465, -0.5247269810992989], "out_signal": [0.0, 0.0, -0.0019145299145293393, 0.0006597219178431145, 0.0017628568643712583, 0.0014034457043638896, -0.0009738279475428272, -0.020682750746642296, -0.0480206548342933, -0.06958346468947002, -0.07993561014512901, -0.07583540764524703, -0.0691006149734648, -0.06473912673291839, -0.059074467714912975, -0.06264705251661704, -0.07247701748348455, -0.08475077352430736, -0.09532651334375969, -0.09848225774425373, -0.10856321440875019, -0.12922880504454756, -0.16169208674003793, -0.20378731709804626, -0.25403481701014996, -0.3081732498279798], "out_upper_bb": [null, 62.44, 62.5385640646055, 62.76024562336609, 62.71468900247208, 62.6828884766024, 62.66507805714768, 63.11218535451502, 63.15005054748727, 63.08392319046161, 63.06723461238575, 63.151625529304745, 63.13089759519337, 63.091691926957175, 63.06951517727346, 63.05165308278278, 63.035332774710646, 63.012722207561396, 62.984118616947, 62.96668153602151, 62.95977038736973, 62.997060683144035, 63.08826634384479, 63.12440365488618, 63.200335994300886, 63.24238700342626], "out_lower_bb": [null, 62.44, 62.261435935394495, 62.17475437663391, 62.197310997527914, 62.203778190064256, 62.18349337142375, 61.454064645484976, 61.22661611917941, 61.2540768095384, 61.31094720579608, 61.330041137361924, 61.37679471249893, 61.40402235875711, 61.439818156059886, 61.392096917217216, 61.34466722528935, 61.3161666813275, 61.31482875147404, 61.34031846397848, 61.251229612630254, 61.07393931685596, 60.81373365615521, 60.54659634511383, 60.23566400569912, 59.94911299657373], "overall_sma_10": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.560500000000005, 57.4055, 57.2435, 57.048500000000004, 56.838, 56.666999999999994, 56.50600000000001, 56.347, 56.166, 56.023, 55.861000000000004, 55.68399999999999, 55.525999999999996, 55.44, 55.327, 55.213, 55.065999999999995, 55.063, 55.036, 54.987, 54.955, 54.9345, 54.942499999999995, 55.044500000000006, 55.1605, 55.277499999999996, 55.414750000000005, 55.45074999999999, 55.50475, 55.611749999999994, 55.78125, 55.99175, 56.19575, 56.31975, 56.40575, 56.50425, 56.5125, 56.5545, 56.589999999999996, 56.561, 56.5055, 56.467499999999994, 56.35850000000001, 56.435500000000005, 56.517500000000005, 56.623000000000005, 56.8095, 56.9455, 57.112, 57.351, 57.625, 57.81699999999999, 58.077, 58.114999999999995, 58.17999999999999, 58.24400000000001, 58.319500000000005, 58.439249999999994, 58.526250000000005, 58.59525, 58.588249999999995, 58.627250000000004, 58.685249999999996, 58.82725000000001, 59.00975, 59.18175, 59.36925, 59.49250000000001, 59.62949999999999, 59.81425, 59.98630000000001, 60.1673, 60.28705, 60.362049999999996, 60.38055000000001, 60.384550000000004, 60.388549999999995, 60.320550000000004, 60.241550000000004, 60.101800000000004, 59.97874999999999, 59.857749999999996, 59.8995, 59.922000000000004, 59.947, 59.943, 59.875, 59.90999999999999, 59.82199999999999, 59.748000000000005, 59.68900000000001, 59.658, 59.5015, 59.38499999999999, 59.275999999999996, 59.33, 59.4415, 59.5875, 59.9, 60.18449999999999, 60.4645, 60.6785, 60.8935, 61.10450000000001, 61.303999999999995, 61.338, 61.322500000000005, 61.307500000000005, 61.27600000000001, 61.298500000000004, 61.281499999999994, 61.31849999999999, 61.359, 61.35699999999999, 61.4245, 61.46450000000001, 61.5995, 61.7075, 61.7995, 61.852500000000006, 61.9585, 62.0395, 62.093999999999994, 62.214, 62.248000000000005, 62.339, 62.364, 62.2755, 62.20649999999999, 62.169, 62.164, 62.20100000000001, 62.21, 62.160000000000004, 62.153999999999996, 62.089, 62.025999999999996, 62.06949999999999, 62.1145, 62.138, 62.047000000000004, 61.86999999999999, 61.69199999999999, 61.511, 61.282000000000004, 61.1025], "overall_sma_50": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.780454545454546, 57.69625, 57.60730769230769, 57.463928571428575, 57.35766666666667, 57.2578125, 57.17852941176471, 57.08972222222222, 57.00763157894737, 56.94175, 56.86642857142857, 56.78159090909091, 56.70239130434783, 56.620625, 56.5454, 56.47134615384615, 56.39611111111111, 56.36589285714285, 56.32775862068965, 56.290166666666664, 56.24983870967741, 56.204375, 56.169090909090905, 56.15705882352941, 56.14971428571429, 56.13972222222222, 56.130878378378384, 56.12506578947369, 56.11673076923076, 56.12056249999999, 56.1355487804878, 56.15375, 56.17529069767442, 56.19403409090909, 56.206611111111116, 56.21896739130434, 56.2120744680851, 56.21453125, 56.21331632653061, 56.20865, 56.132650000000005, 56.09665, 56.05325, 56.05765, 56.049749999999996, 56.05695, 56.06175, 56.07215, 56.08174999999999, 56.106750000000005, 56.14555, 56.17894999999999, 56.21995, 56.27095, 56.31815, 56.37235, 56.42445000000001, 56.4906, 56.5538, 56.6212, 56.690999999999995, 56.767599999999995, 56.8518, 56.9484, 57.054700000000004, 57.1661, 57.28509999999999, 57.37650000000001, 57.4725, 57.58665, 57.69726000000001, 57.81416, 57.92071, 58.01191, 58.098710000000004, 58.187509999999996, 58.27986, 58.350460000000005, 58.41986000000001, 58.484660000000005, 58.53676, 58.58736, 58.66146, 58.73236, 58.80696, 58.875260000000004, 58.952360000000006, 59.02156, 59.06626, 59.122060000000005, 59.17346, 59.22545999999999, 59.290060000000004, 59.32226, 59.35866, 59.41666, 59.47876, 59.54996, 59.62386000000001, 59.688759999999995, 59.74135999999999, 59.79776000000001, 59.85336, 59.920159999999996, 59.983459999999994, 60.03546, 60.079359999999994, 60.12361, 60.17381, 60.22941, 60.280010000000004, 60.33601000000001, 60.388110000000005, 60.42611, 60.46641, 60.49201, 60.52541, 60.56661, 60.60781, 60.63706, 60.67445, 60.71045, 60.7495, 60.796499999999995, 60.83990000000001, 60.8829, 60.92049999999999, 60.9576, 61.0008, 61.0505, 61.1115, 61.1791, 61.211600000000004, 61.244099999999996, 61.2813, 61.3121, 61.350699999999996, 61.3895, 61.459300000000006, 61.5285, 61.5831, 61.621500000000005, 61.649699999999996, 61.6693, 61.6825, 61.666599999999995], "overall_sma_200": [59.98, 59.15, 58.81999999999999, 58.5025, 58.397000000000006, 58.2425, 58.13928571428572, 58.018125, 57.94277777777778, 57.8605, 57.780454545454546, 57.69625, 57.60730769230769, 57.463928571428575, 57.35766666666667, 57.2578125, 57.17852941176471, 57.08972222222222, 57.00763157894737, 56.94175, 56.86642857142857, 56.78159090909091, 56.70239130434783, 56.620625, 56.5454, 56.47134615384615, 56.39611111111111, 56.36589285714285, 56.32775862068965, 56.290166666666664, 56.24983870967741, 56.204375, 56.169090909090905, 56.15705882352941, 56.14971428571429, 56.13972222222222, 56.130878378378384, 56.12506578947369, 56.11673076923076, 56.12056249999999, 56.1355487804878, 56.15375, 56.17529069767442, 56.19403409090909, 56.206611111111116, 56.21896739130434, 56.2120744680851, 56.21453125, 56.21331632653061, 56.20865, 56.20808823529412, 56.214086538461544, 56.209858490566035, 56.238749999999996, 56.26313636363636, 56.29111607142857, 56.31688596491228, 56.34056034482759, 56.36563559322033, 56.39904166666667, 56.44036885245902, 56.47262096774193, 56.506230158730155, 56.5319140625, 56.55803846153846, 56.587007575757575, 56.615783582089556, 56.64919117647059, 56.67876811594203, 56.712785714285715, 56.74288732394366, 56.771874999999994, 56.80472602739726, 56.84209459459459, 56.88493333333333, 56.928421052631585, 56.97337662337662, 57.01371794871795, 57.05227848101266, 57.100468750000005, 57.14330864197531, 57.18595121951219, 57.22428313253012, 57.2611369047619, 57.29618235294118, 57.33029651162791, 57.365925287356326, 57.38949431818182, 57.41062359550562, 57.43395, 57.4548956043956, 57.47636413043478, 57.51194086021505, 57.54420744680851, 57.57521578947368, 57.602453125000004, 57.62459278350516, 57.646688775510206, 57.65419696969696, 57.665355, 57.67609405940594, 57.69025, 57.70510194174757, 57.72120673076923, 57.73719523809524, 57.76542924528302, 57.794397196261684, 57.82639351851852, 57.860233944954125, 57.89436818181819, 57.9273018018018, 57.95705803571428, 57.987261061946896, 58.017986842105266, 58.04735217391304, 58.07340948275861, 58.09594444444444, 58.121402542372884, 58.1472731092437, 58.178045833333336, 58.20450826446281, 58.23258606557377, 58.261386178861784, 58.28726209677419, 58.317524, 58.34254365079365, 58.371814960629926, 58.40156640625, 58.430391472868216, 58.46069615384615, 58.49107251908397, 58.52098863636363, 58.54955263157895, 58.58030223880597, 58.60867037037037, 58.63640073529412, 58.66321532846715, 58.682286231884056, 58.70205395683453, 58.725575, 58.75156382978723, 58.78014436619719, 58.805527972027974, 58.828892361111116, 58.85317586206896, 58.8728801369863, 58.891976190476186, 58.91115202702703, 58.93107718120805, 58.95307, 58.96980463576159, 58.98342434210526, 58.99418627450981, 59.00305519480519, 59.00987419354839, 59.01580448717949], "overall_ema_10": [59.98, 59.67818181818181, 59.402148760330576, 59.06539444027047, 58.86714090567583, 58.61311528646205, 58.414367052559854, 58.18811849754897, 58.03391513435824, 57.867748746293096, 57.70633988333071, 57.53609626817967, 57.354987855783364, 57.03589915473184, 56.82391749023513, 56.63047794655601, 56.499481956273094, 56.33230341876889, 56.18643006990182, 56.096170057192396, 55.96232095588468, 55.78735350936019, 55.63692559856742, 55.47384821700971, 55.340421268462485, 55.20943558328749, 55.06953820450794, 55.15689489459741, 55.17564127739787, 55.180070136052805, 55.15460283858866, 55.08922050429981, 55.08027132169984, 55.20385835411805, 55.33042956246022, 55.41398782383108, 55.486444583134514, 55.56345465892824, 55.60646290275946, 55.72710601134865, 55.910359463830716, 56.09029410677058, 56.27024063281229, 56.40292415411915, 56.46784703518839, 56.5236930287905, 56.40938520537404, 56.39495153166967, 56.351323980456996, 56.283810529464816, 56.26493588774393, 56.31131118088139, 56.25289096617568, 56.52872897232555, 56.719869159175445, 56.921711130234456, 57.07412728837364, 57.18610414503297, 57.30135793684516, 57.495656493782406, 57.754628040367415, 57.87924112393697, 58.00847001049389, 58.03420273585863, 58.06980223842978, 58.14256546780618, 58.21028083729596, 58.333411594151244, 58.39824584976011, 58.51856478616736, 58.57882573413693, 58.62449378247566, 58.72367673111645, 58.87755368909528, 59.0916348365325, 59.291337593526585, 59.491094394703566, 59.60544086839382, 59.688087983231306, 59.90979925900743, 60.02992666646062, 60.1408490907405, 60.1820583469695, 60.207138647520495, 60.2131134388804, 60.216183722720324, 60.25505940949844, 60.10686678958963, 59.95470919148242, 59.87385297484925, 59.77678879760393, 59.71373628894867, 59.908511509139814, 60.02423668929621, 60.108920927605986, 60.123662577132166, 60.05572392674449, 60.00741048551822, 59.71333585178763, 59.5418202423717, 59.39785292557684, 59.347334211835594, 59.32418253695639, 59.334331166600684, 59.34627095449146, 59.59785805367483, 59.828247498461224, 60.08674795328645, 60.346430143598, 60.57707920839836, 60.75397389778047, 60.84597864363857, 60.9412552538861, 61.0410270259068, 61.105385748469196, 61.098951976020246, 61.02823343492565, 61.0412819013028, 61.07013973742956, 61.21011433062418, 61.24100263414705, 61.31172942793849, 61.39596044104058, 61.4094221790332, 61.529527237390795, 61.518704103319735, 61.617121539079776, 61.719463077428905, 61.79228797244183, 61.89732652290695, 61.995994427832954, 62.076722713681505, 62.12095494755759, 62.22078132072893, 62.25518471696003, 62.277878404785476, 62.28371869482447, 62.103951659401844, 61.98141499405605, 61.98388499513677, 62.05772408693008, 62.19450152567006, 62.23368306645732, 62.22210432710144, 62.24535808581027, 62.151656615662944, 62.06590086736058, 62.00482798238593, 61.98213198558849, 62.02719889729967, 61.927708188699725, 61.76630669984523, 61.55970548169155, 61.34157721229309, 61.10856317369434, 60.89518805120446], "overall_ema_50": [59.98, 59.91490196078431, 59.846082276047674, 59.75603983384973, 59.68619513448307, 59.599285521366085, 59.51774491268507, 59.425676484736634, 59.34388525004108, 59.25667406376497, 59.16739272793105, 59.07337732683572, 58.974029196371575, 58.84171432592563, 58.72517650922266, 58.60889507748844, 58.50305605484184, 58.38842640563236, 58.27633125247031, 58.17490649747147, 58.06451800737455, 57.94434083061477, 57.827307856865175, 57.70623696051752, 57.58991394245801, 57.47344672902829, 57.35448803377228, 57.28372379715376, 57.20436207961832, 57.12575964512349, 57.04396514923629, 56.955770437501535, 56.88064218505049, 56.83669543269557, 56.79996227847222, 56.76035591461057, 56.723185094429766, 56.691295482883504, 56.656342718848855, 56.64119202399203, 56.64487076814921, 56.65487583606493, 56.67154737190552, 56.68442786712491, 56.68739148017884, 56.69082710840712, 56.659618202195084, 56.646691998187436, 56.62740995904283, 56.60202133319802, 56.58547147699417, 56.582903968092445, 56.55965283208882, 56.60711742690887, 56.64526968467715, 56.69172969704275, 56.7336226500999, 56.771127644213635, 56.81225989346016, 56.87334774077545, 56.95360861368622, 57.01189847197303, 57.07378480640546, 57.11598932380133, 57.15967601698559, 57.21106127122145, 57.26219612333042, 57.325933530258645, 57.3794263329936, 57.44533118268013, 57.50041623433973, 57.552556774169545, 57.615985920280544, 57.692613923406796, 57.785256514645745, 57.87956018073807, 57.97800880110128, 58.06200845596006, 58.14036106553026, 58.248876317862404, 58.339920383828584, 58.43011958446276, 58.50609528703285, 58.577228805188426, 58.64243551871045, 58.70469294934925, 58.77235204937477, 58.7985343219483, 58.81702317206798, 58.844198733947664, 58.86364192085168, 58.88585204160259, 58.96032843212798, 59.02247241518179, 59.08002251654721, 59.123551045310066, 59.148117670984185, 59.173289527024025, 59.142572290670145, 59.12796161260465, 59.11313958858094, 59.11340862432287, 59.117588678271, 59.127879318338806, 59.13855071761964, 59.200960493399265, 59.266216944638515, 59.34401235857426, 59.42914912882625, 59.51486877083307, 59.59467783864354, 59.659984590069286, 59.727044017909705, 59.79617954661913, 59.858878387928186, 59.906373353107476, 59.937888123573856, 59.98346113833567, 60.031168544675445, 60.10210311155092, 60.15221671501951, 60.21016900070502, 60.271534922246005, 60.31853355274617, 60.38721851146201, 60.42968053062037, 60.49361462745878, 60.55974738716628, 60.620933764140155, 60.68952459691897, 60.75817069115744, 60.824124781700284, 60.88278655496694, 60.95287335673295, 61.01001557803754, 61.063740457330184, 61.11261338057214, 61.1197657970203, 61.131931844195975, 61.165777654227504, 61.21378637366956, 61.276382986466835, 61.320838555624995, 61.35413900442401, 61.39319237679955, 61.40640051888584, 61.41712991030209, 61.42939932558436, 61.44706994026733, 61.47777307986469, 61.47786041006608, 61.460689413592895, 61.42811335815788, 61.38622655979875, 61.33421767510076, 61.27934639372426], "overall_ema_200": [59.98, 59.963482587064675, 59.945537486695876, 59.92170129279841, 59.90233113068101, 59.878128830873244, 59.85466486240684, 59.82795177919882, 59.803196040102314, 59.7764975720416, 59.74867172555362, 59.71903320092125, 59.68740102976781, 59.6467303727552, 59.60915096606112, 59.570850956448574, 59.53442457877247, 59.49507707052599, 59.45562356733668, 59.41815467611941, 59.37777502760081, 59.334215077077424, 59.2906905489473, 59.245410045972704, 59.20058009526651, 59.15500218387082, 59.10808673925519, 59.0726828911034, 59.03474574790834, 58.996589073799804, 58.95722002828936, 58.91580490362977, 58.87723968070808, 58.84622237045228, 58.81690672497514, 58.78678825009977, 58.75719334213858, 58.72886306012725, 58.69972014410609, 58.67554382426424, 58.65623493049046, 58.63875995605772, 58.62324990674371, 58.60709816637811, 58.588719080145495, 58.57067212412415, 58.54404852089904, 58.52201818735776, 58.498465767583056, 58.47340640671158, 58.4505864424657, 58.431376627117785, 58.407084322370345, 58.40074517488408, 58.39257855622852, 58.386980759649134, 58.38074214512527, 58.37386908895487, 58.368357953741395, 58.36837429251014, 58.373863105519995, 58.37452118407204, 58.37666525189222, 58.374409876251505, 58.372972962059954, 58.37393840522354, 58.375342003181515, 58.38043810265235, 58.38351832053641, 58.3902494815261, 58.39482411355071, 58.399154221873594, 58.406824329118635, 58.41839821639109, 58.43468281125288, 58.45214865392698, 58.471430756872984, 58.48783443093395, 58.503477869432125, 58.527398487646735, 58.547727855928855, 58.56854648422808, 58.58644651921089, 58.603695807576955, 58.61997744133241, 58.63599756629428, 58.653848336778914, 58.66167074138808, 58.66772376883696, 58.67610462685848, 58.68271055096935, 58.690146266880106, 58.71099058263254, 58.7292394325566, 58.7467594382028, 58.761120040807754, 58.77095964239176, 58.78109934744259, 58.777207811647145, 58.77713609212827, 58.776866081261325, 58.780280349109475, 58.78465566901884, 58.79057949320771, 58.796643378847435, 58.815880758162386, 58.83627000434983, 58.8602872182369, 58.88670227079176, 58.91384951187841, 58.940079864994054, 58.96316364743193, 58.987112267855494, 59.01201662339922, 59.03572790077834, 59.05596941420344, 59.07242742998251, 59.09260228142548, 59.11357141295359, 59.14070005561077, 59.16298164709724, 59.18752909339479, 59.21327507256499, 59.23573004696733, 59.26393173804229, 59.28588266602197, 59.31348582357399, 59.34200835269266, 59.36965006062607, 59.39950428887855, 59.42975797754643, 59.459710634486264, 59.4881712251879, 59.519831212996976, 59.548589111375115, 59.57676235404801, 59.60395874853509, 59.620785029644196, 59.63878716865272, 59.66223207244722, 59.6893740418756, 59.72042504643406, 59.747186986270535, 59.77129457844695, 59.79695333886042, 59.81618763399614, 59.834733030672794, 59.85359140847705, 59.87375467804444, 59.89719990512857, 59.912949159803915, 59.924163596024776, 59.93118684382553, 59.935453641399405, 59.936692908649164, 59.93667606378699], "overall_macd": [0.0, -0.13242165242164816, -0.2474252644053152, -0.38336911693490094, -0.4516058205756366, -0.5402060206294834, -0.59947733382689, -0.6670035497641607, -0.6987462710852199, -0.7332028616235462, -0.763011268892889, -0.7944222857689596, -0.8283263897514246, -0.9204355721906623, -0.9605731302591138, -0.9898481614493875, -0.9895383065534702, -1.0043435392526376, -1.0084861741109137, -0.9874755755057407, -0.9860857837152963, -1.0024774193927044, -1.0070865080927405, -1.016770705699976, -1.0127709094583537, -1.0076682667111214, -1.006546044995062, -0.9056491927104631, -0.8394120669295333, -0.7827372582187806, -0.7421773681095658, -0.7214859742278819, -0.6775085462667008, -0.5778965038895194, -0.48209907463230195, -0.41032503091645367, -0.3476208652596853, -0.2867544008247904, -0.2445740722695291, -0.17124675989980176, -0.07475103926939397, 0.014865277911347619, 0.09926706170923438, 0.15788080044878683, 0.18285873478377823, 0.2015410624276086, 0.14368201927189972, 0.1314143128761458, 0.10634514902903902, 0.07153204175248362, 0.059396051245180104, 0.07633342561985756, 0.04645434941061666, 0.16450972446706658, 0.2399718020814845, 0.3163028110149213, 0.36691767201958214, 0.39680774634494753, 0.42607424051615794, 0.48802292694071525, 0.5748713516101986, 0.5980731504069752, 0.6214013614254483, 0.597497237734224, 0.5783416167484035, 0.5758881630786163, 0.5709928570629188, 0.5903655619558918, 0.5830608086731104, 0.6002088132672512, 0.5900517363735815, 0.5737742346890897, 0.5816049757090553, 0.6130210266425564, 0.6693382058452357, 0.7166027968918343, 0.7614214617073571, 0.7663201710447822, 0.7566388729924043, 0.808037982803306, 0.8122163396887316, 0.8117781140042126, 0.7804458504165908, 0.7432146370597223, 0.6991934341498052, 0.6559381505691064, 0.630528020691699, 0.5244599357941127, 0.42182015491088265, 0.3557426040204774, 0.28635714273574564, 0.23591147201140217, 0.3017912288853566, 0.3308219075884793, 0.3454092267138478, 0.3289701265788665, 0.2772418273098296, 0.23674538967954817, 0.09063854663953919, 0.005447845720553346, -0.06295453073414592, -0.08631303615324981, -0.0956530271664846, -0.08911708819204023, -0.0813853173352328, 0.03169667199514947, 0.13070168731672283, 0.23749249205793177, 0.33959363546421173, 0.42369460382566615, 0.4795720621849142, 0.4947515858317928, 0.5097811090784177, 0.5253195548234544, 0.5239286555658822, 0.4909422968248691, 0.43078555083887693, 0.4098560712106689, 0.39676481428018917, 0.43304072620895795, 0.41983193098267435, 0.42464177026712235, 0.43513789198265584, 0.41407202846084346, 0.44071191284162836, 0.4086980112842227, 0.42602389455083056, 0.44431598093292024, 0.4487976328740686, 0.46713741564420985, 0.4817667335906819, 0.48773823074429146, 0.4772858341467554, 0.4915777076484389, 0.47643227853836834, 0.456743611531472, 0.4305289167365345, 0.3241153647833883, 0.24781853217299954, 0.23028889372129413, 0.24544044315403823, 0.28801854663377924, 0.28618636506794815, 0.26234421295719557, 0.25503376087090857, 0.19694114159109688, 0.14519403370417194, 0.106985398935727, 0.08779646401531949, 0.09968209661026606, 0.04802916378168476, -0.028086714232514964, -0.12010813758571715, -0.21237440217771564, -0.3061741889414904, -0.38614639579127186], "overall_signal": [0.0, -0.026484330484329632, -0.07067251726852675, -0.1332118372018016, -0.1968906338765686, -0.26555371122715155, -0.3323384357470992, -0.3992714585505115, -0.4591664210574532, -0.5139737091706719, -0.5637812211151153, -0.6099094340458842, -0.6535928251869922, -0.7069613745877263, -0.7576837257220039, -0.8041166128674807, -0.8412009516046787, -0.8738294691342705, -0.9007608101295992, -0.9181037632048276, -0.9317001673069214, -0.945855617724078, -0.9581017957978105, -0.9698355777782436, -0.9784226441142656, -0.9842717686336369, -0.9887266239059219, -0.9721111376668302, -0.9455713235193709, -0.9130045104592529, -0.8788390819893155, -0.8473684604370287, -0.8133964776029632, -0.7662964828602745, -0.7094570012146801, -0.6496306071550348, -0.589228658775965, -0.52873380718573, -0.47190186020248986, -0.4117708401419523, -0.34436687996744064, -0.272520448391683, -0.19816294637149953, -0.1269541970074423, -0.06499161064919819, -0.011685076033836832, 0.019388343027310483, 0.041793536997077545, 0.05470385940346984, 0.058069495873272606, 0.05833480694765411, 0.061934530682094806, 0.05883849442779918, 0.07997274043565267, 0.11197255276481903, 0.15283860441483949, 0.19565441793578803, 0.23588508361761995, 0.27392291499732757, 0.31674291738600513, 0.36836860423084383, 0.41430951346607015, 0.45572788305794576, 0.48408175399320147, 0.502933726544242, 0.5175246138511169, 0.5282182624934773, 0.5406477223859601, 0.5491303396433902, 0.5593460343681624, 0.5654871747692463, 0.567144586753215, 0.5700366645443831, 0.5786335369640178, 0.5967744707402614, 0.620740135970576, 0.6488764011179322, 0.6723651551033023, 0.6892198986811228, 0.7129835155055595, 0.732830080342194, 0.7486196870745978, 0.7549849197429964, 0.7526308632063416, 0.7419433773950344, 0.7247423320298488, 0.705899469762219, 0.6696115629685977, 0.6200532813570547, 0.5671911458897393, 0.5110243452589406, 0.4560017706094329, 0.4251596622646177, 0.4062921113293901, 0.39411553440628166, 0.3810864528407987, 0.36031752773460485, 0.3356031001235935, 0.2866101894267827, 0.23037772068553683, 0.1717112704016003, 0.1201064090906303, 0.07695452183920733, 0.04374019983295782, 0.0187150963993197, 0.021311411518485653, 0.04318946667813309, 0.08205007175409282, 0.1335587844961166, 0.19158594836202653, 0.24918317112660407, 0.29829685406764184, 0.340593705069797, 0.3775388750205285, 0.4068168311295993, 0.4236419242686533, 0.4250706495826981, 0.42202773390829224, 0.41697514998267166, 0.42018826522792896, 0.42011699837887806, 0.42102195275652693, 0.42384514060175277, 0.4218905181735709, 0.42565479710718246, 0.4222634399425905, 0.4230155308642386, 0.42727562087797494, 0.4315800232771937, 0.43869150175059696, 0.447306548118614, 0.4553928846437495, 0.4597714745443507, 0.46613272116516835, 0.46819263263980837, 0.4659028284181411, 0.4588280460818198, 0.43188550982213353, 0.39507211429230676, 0.36211547017810425, 0.33878046477329105, 0.3286280811453887, 0.3201397379299006, 0.3085806329353596, 0.29787125852246943, 0.2776852351361949, 0.25118699484979035, 0.2223466756669777, 0.19543663333664607, 0.1762857259913701, 0.15063441354943302, 0.11489018799304343, 0.06789052287729132, 0.01183753786628993, -0.05176480749526614, -0.11864112515446729], "overall_upper_bb": [null, 61.49759451353933, 60.83553962997505, 60.58124160651743, 60.25804271847801, 60.07107047991047, 59.89561169552638, 59.78271266935994, 59.65418882652608, 59.55586918300017, 59.474198649771694, 59.41331475231319, 59.371954094020204, 59.47033438424768, 59.45900252296199, 59.43941120660639, 59.38971621048243, 59.363393708198984, 59.33024593068564, 59.277953116169485, 58.664343921603546, 58.486771396705805, 58.29344333921348, 58.2047742988333, 57.97438711135345, 57.82115306184937, 57.62638211135337, 57.42774566653902, 57.15058602281554, 56.88721028181601, 56.61563535800122, 56.360866675209635, 56.11662284755668, 56.141328329237936, 56.14732695620766, 56.152527448425275, 56.133551288074734, 56.18786043575019, 56.22555240843205, 56.33962531780059, 56.59096775681493, 56.84979165348769, 57.1094558556076, 57.29617619187713, 57.40174760726113, 57.469913077438285, 57.38767359744838, 57.42169203506211, 57.42363946643765, 57.40451311571671, 57.36613748392941, 57.283630236928936, 57.18021804031955, 57.46663647231884, 57.65014052145388, 57.855135208407575, 58.00659554414429, 58.1216605380264, 58.22560271772569, 58.458599852186, 58.799992434999915, 58.97977543842039, 59.16529764822461, 59.263215039934046, 59.36500205974378, 59.490293877040564, 59.540878666040214, 59.66338294078349, 59.697734000381885, 59.71708515994452, 59.672296434073466, 59.62759483622074, 59.38567841609568, 59.56380937562587, 59.81570999790319, 60.0709301835544, 60.318318756514635, 60.43977537065998, 60.52534218442942, 60.825439343263696, 61.011681487522765, 61.17399487766341, 61.27065361961558, 61.299177503599275, 61.294684047284115, 61.289844573177376, 61.28639570813595, 61.25243156104081, 61.193164161495204, 61.16478401204754, 61.111986934075865, 61.04039661163253, 61.09589559125079, 61.132254716836115, 61.16500453228312, 61.16500453228311, 61.14341668167653, 61.13842454790025, 61.313758638741184, 61.25497924575947, 61.22566717576706, 61.13018890743023, 61.06140101732179, 60.98900739421394, 60.92194427982515, 61.01398856141974, 61.10069775514259, 61.351730365641345, 61.62876873934052, 61.88981816195431, 62.10016107252607, 62.23359124872483, 62.315516698905405, 62.43629469675951, 62.5394724527741, 62.60951174117176, 62.646114559125074, 62.7152962871475, 62.658693756106615, 62.69668500941792, 62.605282947594375, 62.55033117638482, 62.46807466106886, 62.297245860776094, 62.07491518136172, 62.04696359954045, 62.11882416463584, 62.230749247275185, 62.31118713383823, 62.43385154128186, 62.56108000666642, 62.67159680689216, 62.74735670936353, 62.88237066838246, 62.95082745120594, 62.98010779141976, 62.91555531612374, 62.889943683617126, 62.863889380998344, 62.86824497466684, 62.88044649336209, 62.97774620223185, 63.002667849088944, 62.974797729850636, 62.98999402972855, 62.9596583103469, 62.975721663455936, 62.98050273579522, 62.97884814364697, 62.96668153602147, 62.95977038736969, 62.997060683144, 63.08826634384477, 63.124403654886166, 63.20033599430088, 63.24238700342625], "overall_lower_bb": [null, 56.802405486460664, 56.804460370024934, 56.423758393482565, 56.535957281522, 56.41392952008953, 56.38295973304506, 56.25353733064006, 56.231366729029475, 56.165130816999834, 56.0867104411374, 55.97918524768681, 55.84266129059518, 55.45752275860947, 55.256330810371345, 55.07621379339361, 54.96734261304698, 54.81605073624546, 54.685017227209094, 54.60554688383051, 54.75715607839645, 54.602728603294196, 54.47605666078651, 54.2837257011667, 54.190612888646555, 54.05884693815062, 53.94561788864663, 53.98225433346098, 54.05141397718446, 54.12278971818398, 54.20036464199877, 54.25763332479036, 54.351877152443315, 54.34317167076206, 54.34017304379234, 54.33797255157472, 54.34719871192525, 54.32588956424981, 54.31519759156795, 54.259124682199406, 54.145282243185065, 54.07645834651232, 54.0287941443924, 54.06807380812287, 54.16450239273887, 54.31183692256173, 54.539576402551624, 54.583557964937896, 54.671110533562356, 54.76823688428328, 54.920612516070605, 55.17561976307106, 55.374031959680444, 55.288613527681164, 55.27310947854613, 55.27211479159243, 55.31540445585571, 55.3783394619736, 55.476397282274306, 55.453400147813994, 55.3305075650001, 55.30472456157962, 55.270202351775396, 55.28728496006597, 55.33249794025624, 55.37670612295944, 55.588121333959776, 55.72136705921652, 55.94051599961813, 56.22916484005549, 56.54095356592652, 56.816655163779274, 57.376571583904315, 57.37844062437414, 57.374040002096784, 57.35481981644559, 57.37043124348536, 57.491974629340014, 57.630407815570564, 57.58406065673631, 57.56286851247724, 57.62055512233659, 57.70164638038441, 57.89012249640073, 58.09561595271588, 58.27645542682262, 58.471404291864054, 58.560618438959196, 58.67788583850479, 58.75126598795246, 58.853063065924154, 58.98465338836746, 59.090654408749224, 59.15179528316389, 59.162545467716896, 59.16254546771689, 59.120133318323454, 59.092125452099744, 58.74979136125882, 58.59482075424053, 58.44208282423294, 58.385561092569766, 58.339598982678204, 58.317992605786046, 58.30105572017485, 58.259011438580245, 58.2158022448574, 58.14576963435864, 58.093231260659486, 58.042681838045695, 58.05333892747394, 58.10290875127517, 58.079483301094605, 58.05320530324048, 58.04052754722591, 58.05848825882825, 58.117885440874936, 58.17970371285251, 58.51730624389339, 58.78631499058207, 59.140717052405634, 59.44666882361516, 59.78442533893115, 60.16425413922391, 60.653584818638265, 60.75553640045956, 60.80317583536416, 60.78425075272483, 60.764312866161774, 60.717148458718135, 60.67891999333359, 60.68640319310783, 60.70564329063647, 60.68862933161753, 60.72167254879405, 60.82339220858025, 61.04794468387625, 61.09305631638289, 61.142110619001656, 61.15325502533318, 61.242053506637895, 61.26275379776818, 61.30133215091106, 61.39920227014936, 61.41200597027145, 61.468341689653094, 61.41427833654408, 61.36449726420478, 61.34215185635301, 61.34031846397852, 61.2512296126303, 61.073939316856, 60.81373365615523, 60.54659634511384, 60.23566400569913, 59.94911299657374]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2444_C.json b/2444_C.json
new file mode 100644
index 0000000000000000000000000000000000000000..b48206c512d18ddde0c28c7f03d490b002010374
--- /dev/null
+++ b/2444_C.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622590500.0, 1622657100.0, 1622660700.0, 1622664300.0, 1622667900.0, 1622671500.0, 1622675100.0, 1622741700.0, 1622745300.0, 1622748900.0, 1622752500.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833500.0, 1622837100.0, 1622840700.0, 1622844300.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440100.0, 1623443700.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0], "input_window": [[79.6, 79.81, 80.04, 79.8, 79.8, 79.885, 80, 79.64, 80.015, 79.9914, 80.11, 80, 79.575, 79.77, 79.24, 79.085, 78.97, 79.32, 79.365, 79.4, 79.25, 79.14, 79.235, 79.445, 79.435, 79.3783, 79.4, 78.1428, 78.89, 79.275, 79.35, 79.24, 79.15, 78.62, 78.46, 78.52, 78.365, 78.22, 78.38, 78.32, 78.045, 77.715, 77.63, 77.605, 77.59, 77.385, 76.88, 76.24, 76.4899, 76.3901, 76.53, 76.385, 76.32, 76.24, 76.04, 75.11, 75.125, 75.02, 74.915, 75.14, 74.89, 74.79, 74.705, 74.995, 75.075, 75.2, 70.585, 71.04, 71.27, 70.65, 71.74, 71.24, 71.78, 70.135, 69.115, 68.45, 68.81, 68.57, 68.88, 67.46, 67.335, 67.555, 67.3, 67.52, 67.48, 68.29, 68.58, 68.5001, 68.165, 68.36, 68.37, 68.635, 67.86, 68.535, 68.82, 68.725, 68.97, 69.28, 69.18, 69.31, 69.11, 69.4902, 69.72, 69.93, 69.945, 70.3, 70.89, 70.78, 70.85, 71.07, 71.305, 70.01, 70.99, 71.28, 71.45, 71.41, 71.68, 71.74, 70.94, 71.31, 71.32, 71.2, 71.39, 71.274, 71.36, 70.7499, 70.61, 70.51, 70.365, 69.8246, 69.895, 70.02, 70.28, 70.51, 70.632, 70.67, 70.63, 70.83, 70.68, 70.68, 70.85, 70.915, 70.94], [79.6, 79.85, 80.085, 79.81, 79.835, 79.895, 80.005, 79.72, 80.03, 80.015, 80.115, 80.02, 79.595, 79.79, 79.305, 79.11, 78.98, 79.345, 79.365, 79.425, 79.325, 79.16, 79.24, 79.45, 79.45, 79.385, 79.42, 78.2, 78.9, 79.28, 79.35, 79.25, 79.16, 78.65, 78.5, 78.53, 78.38, 78.255, 78.39, 78.325, 78.065, 77.715, 77.64, 77.61, 77.595, 77.39, 76.99, 76.28, 76.506, 76.3967, 76.53, 76.385, 76.34, 76.255, 76.04, 75.12, 75.13, 75.02, 74.93, 75.15, 74.96, 74.8, 74.73, 75.005, 75.095, 75.205, 70.75, 71.045, 71.3, 70.66, 71.88, 71.325, 71.81, 70.25, 69.18, 68.585, 68.86, 68.645, 68.88, 67.55, 67.36, 67.58, 67.33, 67.55, 67.53, 68.45, 68.68, 68.57, 68.22, 68.36, 68.425, 68.68, 68.01, 68.64, 68.8268, 68.7261, 68.97, 69.29, 69.2276, 69.32, 69.14, 69.525, 69.72, 69.94, 69.945, 70.31, 70.89, 70.8, 70.87, 71.11, 71.325, 70.21, 71.01, 71.3, 71.45, 71.42, 71.6817, 71.75, 70.98, 71.4, 71.32, 71.21, 71.4, 71.29, 71.575, 70.79, 70.6713, 70.5533, 70.39, 69.83, 69.9, 70.08, 70.29, 70.52, 70.632, 70.67, 70.63, 70.845, 70.69, 70.72, 70.865, 70.915, 70.96], [79.58, 79.8, 80.03, 79.765, 79.79, 79.86, 79.985, 79.5, 79.98, 79.98, 80.05, 80, 79.55, 79.76, 79.23, 79.075, 78.96, 79.315, 79.35, 79.395, 79.16, 79.12, 79.18, 79.44, 79.43, 79.37, 79.39, 78.13, 78.85, 79.27, 79.3112, 79.23, 79.15, 78.48, 78.45, 78.5, 78.36, 78.215, 78.375, 78.3, 78.005, 77.64, 77.59, 77.6, 77.58, 77.3482, 76.88, 76.24, 76.45, 76.38, 76.47, 76.355, 76.315, 76.21, 75.78, 75.08, 75.11, 75, 74.89, 75, 74.86, 74.765, 74.7, 74.98, 75.05, 75.15, 70.54, 70.91, 71.26, 70.635, 71.63, 71.22, 71.6, 70.12, 69.105, 68.425, 68.8, 68.56, 68.85, 67.42, 67.335, 67.52, 67.285, 67.51, 67.47, 68.21, 68.57, 68.5001, 68.16, 68.3, 68.355, 68.62, 67.85, 68.52, 68.8, 68.67, 68.91, 69.255, 69.13, 69.26, 69.075, 69.4902, 69.69, 69.881, 69.905, 70.1999, 70.83, 70.77, 70.845, 71.07, 71.3, 69.86, 70.905, 71.2626, 71.4201, 71.38, 71.65, 71.69, 70.92, 71.3, 71.27, 71.18, 71.355, 71.23, 71.32, 70.74, 70.605, 70.5, 70.36, 69.81, 69.82, 70, 70.225, 70.475, 70.59, 70.65, 70.63, 70.72, 70.605, 70.67, 70.835, 70.89, 70.92], [79.585, 79.8436, 80.085, 79.775, 79.835, 79.86, 80.005, 79.53, 80, 79.99, 80.085, 80.02, 79.56, 79.785, 79.23, 79.105, 78.9704, 79.345, 79.35, 79.424, 79.32, 79.1366, 79.195, 79.445, 79.4474, 79.375, 79.41, 78.185, 78.89, 79.275, 79.33, 79.25, 79.1545, 78.54, 78.49, 78.515, 78.36, 78.25, 78.38, 78.3, 78.04, 77.64, 77.59, 77.605, 77.59, 77.356, 76.895, 76.28, 76.506, 76.38, 76.4771, 76.355, 76.33, 76.22, 75.79, 75.08, 75.125, 75.01, 74.9, 75.14, 74.9316, 74.785, 74.7069, 75, 75.07, 75.155, 70.705, 70.9527, 71.265, 70.645, 71.83, 71.32, 71.8, 70.25, 69.11, 68.5599, 68.86, 68.6101, 68.865, 67.4991, 67.345, 67.57, 67.29, 67.54, 67.48, 68.35, 68.64, 68.5598, 68.19, 68.3125, 68.425, 68.625, 67.93, 68.64, 68.805, 68.69, 68.9318, 69.27, 69.16, 69.2687, 69.11, 69.52, 69.71, 69.8861, 69.92, 70.24, 70.83, 70.7803, 70.865, 71.08, 71.3101, 70.16, 71.01, 71.3, 71.4201, 71.385, 71.65, 71.75, 70.96, 71.375, 71.275, 71.19, 71.38, 71.24, 71.54, 70.74, 70.615, 70.55, 70.38, 69.815, 69.835, 70.015, 70.25, 70.49, 70.6, 70.65, 70.63, 70.74, 70.605, 70.71, 70.85, 70.9, 70.925], [18210, 100466, 19706, 29190, 15730, 26892, 19159, 72859, 61417, 157302, 122835, 34168, 25853, 39526, 39977, 15157, 12925, 17768, 12121, 7644, 82938, 23666, 28929, 5285, 18537, 13053, 24363, 28510, 26186, 14701, 62717, 12565, 2462, 49591, 20248, 35572, 17740, 26085, 11659, 30090, 62298, 44670, 25031, 5947, 8108, 44712, 125638, 35323, 52141, 17614, 13126, 15419, 30690, 25182, 293589, 83884, 10504, 16218, 37596, 134150, 52189, 29823, 24032, 30320, 26573, 74063, 280254, 131295, 81384, 32252, 463825, 101198, 181416, 119928, 99825, 137204, 42033, 156907, 66949, 149705, 56118, 30799, 29375, 52596, 59159, 159389, 58973, 44205, 91025, 105968, 33551, 77810, 130666, 39666, 22212, 25669, 30837, 30930, 227518, 24951, 87562, 37453, 25489, 39556, 46710, 56934, 35210, 61250, 19668, 33828, 38859, 466781, 72592, 73370, 17568, 25274, 23690, 60224, 29070, 43210, 24082, 17737, 23493, 24156, 205000, 114151, 38888, 45390, 33917, 33531, 60817, 48513, 27014, 27753, 22962, 10666, 1366, 86941, 37606, 34380, 30205, 16924, 30112]], "output_timestamps": [1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0], "output_window": [[70.91, 70.37, 70.185, 70.46, 70.55, 70.39, 70.39, 69.28, 68.37, 68.24, 67.945, 68.24, 68.29, 68.195, 67.68, 67.74, 67.85, 67.88, 68.02, 67.98, 66.41, 66.35, 66.9072, 66.8508, 66.58, 66.23], [70.945, 70.385, 70.24, 70.46, 70.57, 70.41, 70.3914, 69.29, 68.4, 68.275, 68, 68.25, 68.31, 68.23, 67.82, 67.79, 67.85, 67.905, 68.0527, 67.98, 66.44, 66.36, 66.92, 66.895, 66.58, 66.24], [70.905, 70.355, 70.185, 70.425, 70.55, 70.39, 70.39, 69.125, 68.28, 68.22, 67.9199, 68.23, 68.245, 68.19, 67.68, 67.72, 67.765, 67.86, 67.97, 67.96, 66.32, 66.265, 66.87, 66.845, 66.52, 66.22], [70.93, 70.37, 70.24, 70.425, 70.565, 70.39, 70.39, 69.155, 68.3, 68.235, 67.99, 68.235, 68.25, 68.215, 67.81, 67.79, 67.8085, 67.87, 67.98, 67.97, 66.37, 66.3458, 66.9, 66.865, 66.525, 66.225], [23086, 19166, 18585, 9141, 16125, 14524, 2722, 144889, 181302, 56139, 18405, 14537, 78133, 31353, 58961, 44712, 21263, 11374, 20897, 7931, 140965, 54861, 47400, 21360, 10216, 21010]], "text": {"content": "Digital Assets Platform Crypto.com Becomes Official Formula 1 Partner\nBy Adrian Zmudzinski\nPublished on: 2021-07-01T19:31:42Z\n\nThe world-renowned racing competition Formula 1 is partnering with a cryptocurrency platform\u00a0Crypto. com, which will become its global partner and inaugural partner of its F1 'Sprint\" series.\nWhat Happened:\u00a0According to an announcement shared with Benzinga, Crypto.com will be present at the track at every race for the rest of the season as a global partner of the race organizer.\nThe first event featuring the crypto bank will be Saturday, July 17th,\u00a0at Silverstone, ahead of the Formula 1 Pirelli British Grand ...\n\nArticle Content:\n\nThe world-renowned racing competition Formula 1 is partnering with a cryptocurrency platform\u00a0Crypto. com, which will become its global partner and inaugural partner of its F1 'Sprint\" series.\nWhat Happened:\u00a0According to an announcement shared with Benzinga, Crypto.com will be present at the track at every race for the rest of the season as a global partner of the race organizer.\nThe first event featuring the crypto bank will be Saturday, July 17th,\u00a0at Silverstone, ahead of the Formula 1 Pirelli British Grand Prix 2021.\nAs part of the partnership, Crypto.com will also help Formula 1 with its non-fungible token (NFT) efforts and present a brand new award, which will be announced ahead of the Belgian Grand Prix.\nFormula 1 director of commercial partnerships Ben Pincus said that the company would\u00a0\"rely heavily\" on the crypto platform as it explores the cryptocurrency industry further, \"an area we are very interested in.\"\nWhat Else: According to mid-September\u00a0reports,\u00a0Liberty Media Group\u00a0(NASDAQ:\u00a0LMCA) agreed to buy the race organizer in cash and securities transaction, causing United States investment bank\u00a0Citigroup Inc\u00a0to change its rating for the company\u00a0to buy.\nRead also:\u00a0World Wide Web Inventor Sells Source Code As An NFT For $5.4M At Sotheby's\nThe deal was\u00a0acclaimed\u00a0as a \"game-changer\" for the company, which also\u00a0decided\u00a0to offer shares at a discount in mid-December to acquire the funds necessary for the acquisition.\nPrice Action:\u00a0According to CoinMarketCap\u00a0data, the company's token\u00a0Crypto.com Coin\u00a0(CRO) saw its value increase\u00a0by over 7% from its 24-hour low of $0.1109 to a high of $0.1188 before settling at $0.1115\u00a0as of press time.\n\nSource: Benzinga\n", "timestamp_ms": 1625167902000, "published_utc": "2021-07-01T19:31:42Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/07/21781742/digital-assets-platform-crypto-com-becomes-official-formula-1-partner", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.412444187087644, "input_bin_label": "<-4%", "output_percentage_change": -3.5804910583565746, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -16.787082993026324, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.90086, 79.9185, 79.866, 79.86699999999999, 79.8065, 79.731, 79.62754, 79.60904, 79.54404, 79.48743999999999, 79.41094000000001, 79.32260000000001, 79.2861, 79.2521, 79.27383999999999, 79.30084, 79.34479999999999, 79.2288, 79.1828, 79.1679, 79.1689, 79.18024, 79.17618999999999, 79.08569000000001, 78.98995, 78.90395000000001, 78.79894999999999, 78.80545, 78.75444999999999, 78.65695, 78.52795, 78.36695, 78.2105, 78.11699999999999, 78.02700000000002, 77.9111, 77.7646, 77.5676, 77.3802, 77.1882, 77.03191000000001, 76.90341000000001, 76.77741, 76.63891, 76.45890999999999, 76.23131, 76.05431, 75.92731, 75.76671, 75.64271000000001, 75.48816, 75.33116, 75.16885, 75.04685, 74.97485, 74.98235, 74.54035, 74.13462, 73.77112000000001, 73.32162000000001, 73.01145999999999, 72.66496, 72.37427, 71.89926999999999, 71.30327, 70.64376, 70.45926, 70.225, 69.98499999999999, 69.67040999999999, 69.22191000000001, 68.84691000000001, 68.39591, 68.12491, 67.96191, 67.94092, 67.91892, 67.91389000000001, 67.84639, 67.92773, 68.03573, 68.14123, 68.20523, 68.31523, 68.44773, 68.48173, 68.51091, 68.58193, 68.67893000000001, 68.77455, 68.84304999999999, 68.93254999999999, 69.11055, 69.23516000000001, 69.34666, 69.50165999999999, 69.69148, 69.84250999999999, 70.01301, 70.19414, 70.41415, 70.47815, 70.60815, 70.74954, 70.89955, 71.01405, 71.09605, 71.19302, 71.20252, 71.23202, 71.22851, 71.33151000000001, 71.36851, 71.36251000000001, 71.3745, 71.31, 71.2065, 71.0865, 71.0285, 70.8725, 70.7285, 70.61099999999999, 70.49799999999999, 70.42299999999999, 70.329, 70.32, 70.32149999999999, 70.34049999999999, 70.363, 70.4525, 70.554, 70.64250000000001, 70.71000000000001], "in_sma_50": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.87214545454545, 79.88446666666665, 79.8595076923077, 79.8541857142857, 79.81257333333333, 79.76835, 79.72141176470588, 79.70049999999999, 79.68205263157896, 79.66915, 79.65252380952381, 79.62907272727273, 79.61019999999999, 79.60331666666666, 79.59707999999999, 79.58853846153846, 79.58192592592593, 79.53203571428571, 79.50989655172413, 79.50206666666666, 79.49651612903226, 79.4888125, 79.47868181818181, 79.45107352941176, 79.4236142857143, 79.398375, 79.37031081081082, 79.34082894736842, 79.3161923076923, 79.2907875, 79.26028048780488, 79.22170238095238, 79.18375581395348, 79.147875, 79.11325555555555, 79.07505434782608, 79.02867021276596, 78.97140625, 78.92109183673469, 78.87027, 78.808112, 78.73834, 78.66324, 78.59214, 78.51124, 78.41564, 78.31804, 78.22764000000001, 78.12564, 78.02864, 77.92557199999999, 77.820872, 77.72381, 77.62810999999999, 77.54491, 77.46591000000001, 77.300602, 77.132756, 76.971056, 76.795476, 76.64567600000001, 76.489344, 76.341444, 76.157544, 75.950796, 75.734494, 75.523494, 75.331996, 75.13149600000001, 74.895978, 74.656278, 74.422678, 74.185388, 73.965388, 73.745188, 73.541888, 73.347488, 73.153684, 72.949884, 72.750134, 72.557834, 72.37753400000001, 72.18433399999999, 72.005034, 71.829334, 71.656014, 71.49675, 71.35655, 71.20963, 71.067404, 70.920062, 70.783362, 70.65096199999999, 70.524284, 70.406884, 70.310084, 70.22418400000001, 70.13959, 70.05889, 69.97769, 69.90526, 69.81276, 69.738822, 69.664822, 69.591824, 69.516424, 69.535324, 69.55127, 69.54517, 69.55977000000001, 69.54866999999999, 69.54607, 69.53766999999999, 69.55747, 69.60607, 69.649672, 69.684772, 69.72357, 69.75386999999999, 69.80018799999999, 69.849988, 69.898888, 69.958088, 70.017088, 70.079488, 70.12548799999999, 70.165288, 70.208892, 70.25719199999999, 70.30514199999999, 70.353642, 70.399142, 70.459042], "in_sma_200": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.87214545454545, 79.88446666666665, 79.8595076923077, 79.8541857142857, 79.81257333333333, 79.76835, 79.72141176470588, 79.70049999999999, 79.68205263157896, 79.66915, 79.65252380952381, 79.62907272727273, 79.61019999999999, 79.60331666666666, 79.59707999999999, 79.58853846153846, 79.58192592592593, 79.53203571428571, 79.50989655172413, 79.50206666666666, 79.49651612903226, 79.4888125, 79.47868181818181, 79.45107352941176, 79.4236142857143, 79.398375, 79.37031081081082, 79.34082894736842, 79.3161923076923, 79.2907875, 79.26028048780488, 79.22170238095238, 79.18375581395348, 79.147875, 79.11325555555555, 79.07505434782608, 79.02867021276596, 78.97140625, 78.92109183673469, 78.87027, 78.82334509803921, 78.77587692307692, 78.72972830188678, 78.68325185185185, 78.63064727272727, 78.56724285714286, 78.50685263157894, 78.44656206896552, 78.38645084745762, 78.33234333333333, 78.27659344262295, 78.22027741935483, 78.16450952380951, 78.1150640625, 78.06821692307693, 78.02407727272727, 77.91483731343284, 77.81245294117647, 77.71756231884058, 77.61652571428571, 77.53502535211267, 77.44870555555556, 77.37132602739726, 77.27509189189189, 77.166224, 77.05298289473684, 76.94658051948052, 76.83970256410257, 76.7387569620253, 76.62326125, 76.50871481481481, 76.39970609756097, 76.28995060240963, 76.18578452380952, 76.08336352941177, 75.99344069767442, 75.9089183908046, 75.82540568181818, 75.73961460674158, 75.65709111111111, 75.57761758241757, 75.5020456521739, 75.42062580645161, 75.3484914893617, 75.27961263157894, 75.21097083333333, 75.14623711340205, 75.08627551020408, 75.02641414141414, 74.96883700000001, 74.9108287128713, 74.85797745098039, 74.80799708737864, 74.76067115384616, 74.71456952380953, 74.67235660377358, 74.63644672897196, 74.60074166666666, 74.56646880733945, 74.53477363636364, 74.50572252252253, 74.46692142857144, 74.43632920353983, 74.40881754385966, 74.38282869565217, 74.35698534482758, 74.33384871794871, 74.31195169491525, 74.28378403361344, 74.25954416666667, 74.23487851239669, 74.20992049180327, 74.18691300813008, 74.16314758064516, 74.1421624, 74.1151611111111, 74.08760078740157, 74.05996328125, 74.03143643410853, 73.99900230769231, 73.96721603053435, 73.937275, 73.90955112781954, 73.88403208955225, 73.85970592592592, 73.83610514705883, 73.81270291970803, 73.79043695652173, 73.76752014388488, 73.74568071428571, 73.72514397163121, 73.70524859154929, 73.68580629370629], "in_ema_10": [79.585, 79.63201818181818, 79.71437851239669, 79.72540060105183, 79.74532776449695, 79.76617726186113, 79.80959957788637, 79.75876329099793, 79.80262451081649, 79.83669278157713, 79.88183954856311, 79.90695963064253, 79.8438760614348, 79.8331713229921, 79.72350380972081, 79.61104857158976, 79.49456701311888, 79.46737301073362, 79.4460324633275, 79.44202656090431, 79.41983991346716, 79.36834174738222, 79.33682506603998, 79.35649323585088, 79.37302173842343, 79.37338142234644, 79.38003934555617, 79.16275946454596, 79.1131668346285, 79.14259104651423, 79.17666540169346, 79.18999896502191, 79.1835446077452, 79.06653649724608, 78.96171167956496, 78.8804913741895, 78.78585657888232, 78.68842810999462, 78.63235027181378, 78.5719229496658, 78.4752096860902, 78.32335337952833, 78.19001640143226, 78.08364978299002, 77.99389527699184, 77.87791431753877, 77.69920262344081, 77.4411657828152, 77.27113564048517, 77.10911097857877, 76.99419989156445, 76.87798172946182, 76.77834868774148, 76.67683074451575, 76.51558879096743, 76.25457264715517, 76.04919580221787, 75.86025111090552, 75.68565999983178, 75.58644909077145, 75.4673856197221, 75.34331550704535, 75.22760359667346, 75.18622112455101, 75.16509001099627, 75.1632554635424, 74.35266356108013, 73.73448836815646, 73.2854904830371, 72.80540130430307, 72.6280556126116, 72.39022731940949, 72.28291326133504, 71.91329266836503, 71.40360309229865, 70.88656616642616, 70.51809959071231, 70.17119057421915, 69.93370137890658, 69.49104658274175, 69.10085629497051, 68.82251878679405, 68.54387900737694, 68.36135555149022, 68.2011090875829, 68.22818016256782, 68.30305649664639, 68.34973713361977, 68.32069401841616, 68.31920419688595, 68.33843979745214, 68.39054165246084, 68.30680680655887, 68.36738738718452, 68.44695331678733, 68.49114362282599, 68.57126296413034, 68.69830606156118, 68.7822504140046, 68.87069579327648, 68.91420564904439, 69.02435007649086, 69.14901369894707, 69.2830293900476, 69.39884222822076, 69.55178000490788, 69.78418364037917, 69.96529570576477, 70.12887830471664, 70.30180952204088, 70.48513506348799, 70.42601959739926, 70.53219785241757, 70.67179824288709, 70.80785310781671, 70.91278890639549, 71.04682728705085, 71.17467687122341, 71.13564471281916, 71.17916385594295, 71.19658860940785, 71.1953906804246, 71.22895601125649, 71.23096400920984, 71.28715237117169, 71.18767012186774, 71.08354828152815, 70.98653950306849, 70.87625959341966, 70.68330330370699, 70.52906633939662, 70.4355997322336, 70.40185432637294, 70.41788081248694, 70.45099339203477, 70.48717641166482, 70.51314433681667, 70.55439082103182, 70.56359248993512, 70.59021203721964, 70.6374462122706, 70.68518326458504, 70.72878630738775], "in_ema_50": [79.585, 79.59514117647058, 79.61435132641292, 79.62065127439672, 79.62905710677332, 79.63811369082141, 79.65250138922057, 79.64769741317272, 79.66151320089145, 79.67439503615061, 79.6904971915957, 79.70341887035666, 79.69779460093092, 79.70121442050225, 79.68273542361982, 79.66007913249749, 79.63303289200739, 79.62173748447769, 79.61108111253739, 79.60374459832023, 79.59261735917042, 79.57473432547746, 79.55984278330189, 79.55533914474103, 79.55110623710412, 79.54420011015885, 79.53893736074086, 79.48584177796671, 79.46247543373272, 79.45512345593929, 79.45021665374558, 79.44236502026537, 79.43107619594124, 79.39613203139453, 79.36059744192808, 79.3274367579309, 79.28949806154145, 79.24873343167708, 79.21466545396426, 79.17879622047548, 79.13413754516272, 79.07554391594066, 79.01728729178613, 78.96190347642198, 78.90810334009171, 78.84723654244105, 78.77067824665906, 78.67300458992733, 78.58802401777332, 78.50143484060575, 78.422049160582, 78.34098840918664, 78.2621261186303, 78.18204274142911, 78.088237143726, 77.97026705965831, 77.85868795927956, 77.74697470597448, 77.63532863907352, 77.53747261401182, 77.4352815311094, 77.33134892204629, 77.22842935647584, 77.14103996994737, 77.05982271622395, 76.98512378617596, 76.73884442201219, 76.51193679761955, 76.30617457026193, 76.08416772436931, 75.91733761753129, 75.73704986782418, 75.58265575536049, 75.37353200024832, 75.12790329435622, 74.87033453771481, 74.63463514407894, 74.39837886391899, 74.18138361435355, 73.91933327653577, 73.66151628529907, 73.42263329371872, 73.18213787043564, 72.96087756179111, 72.74594118681891, 72.57355133635544, 72.41929442120424, 72.26794169880408, 72.10802241649803, 71.95917840016477, 71.82058316878577, 71.69526618177457, 71.54760868445007, 71.43358481447163, 71.33050305704137, 71.22695391754955, 71.13694788156721, 71.06373423915281, 70.98907799448016, 70.92161219077505, 70.85056857545054, 70.79838941562895, 70.75570747776115, 70.7216052237313, 70.69016972476146, 70.67251601006492, 70.67869185280748, 70.68267648603072, 70.68982642775501, 70.70512735215677, 70.72885176971926, 70.70654385718125, 70.71844409807609, 70.74125021187703, 70.76787177219559, 70.79207287916832, 70.82571707998525, 70.86196346900545, 70.86580803884837, 70.8857763510504, 70.90104002355822, 70.91237178734026, 70.93071014862103, 70.9428391624006, 70.96625723446333, 70.95738440173929, 70.9439575624554, 70.92850824628067, 70.90699811897555, 70.86417466332945, 70.82381487261064, 70.79209664231219, 70.77083795045681, 70.75982469749772, 70.75355706230172, 70.74949600103498, 70.74480988334733, 70.74462126047098, 70.73914591692309, 70.73800293978884, 70.74239498136575, 70.7485755703318, 70.75549417541683], "in_ema_200": [79.585, 79.58757313432835, 79.59252265537982, 79.59433835035117, 79.59673299363126, 79.59935256583394, 79.60338885871121, 79.60265862131111, 79.6066122668702, 79.61042707018493, 79.61514918888956, 79.61917755516927, 79.61858872377456, 79.62024455736885, 79.61636152694727, 79.6112733525498, 79.6048965032707, 79.60231046841228, 79.59979991648778, 79.5980506635874, 79.59528399031787, 79.5907199705137, 79.58678245836929, 79.58537168763924, 79.58399883502591, 79.58191924462764, 79.58020860537762, 79.5663259326873, 79.55959632141679, 79.5567645172236, 79.55450815386816, 79.55147822198887, 79.5475281899293, 79.5375030338106, 79.52708011805129, 79.51700966911547, 79.50549713509442, 79.49300462628752, 79.48192995338914, 79.4701694563405, 79.45593891448637, 79.43786987056113, 79.41948310567993, 79.40142854741447, 79.38340438276359, 79.36323120482565, 79.33867169034977, 79.3082371461672, 79.28035418948893, 79.25149494382238, 79.22388902398336, 79.19534286454075, 79.16683199026672, 79.13751027892079, 79.10420171893153, 79.06415991078296, 79.02496428978014, 78.9850143963495, 78.94436748693309, 78.90651308407804, 78.86696171010712, 78.8263451756782, 78.7853556714426, 78.74769044088099, 78.71109650614586, 78.67571246130859, 78.59640188955429, 78.52034515433485, 78.448152665237, 78.37050935513516, 78.30542966005919, 78.23592289727253, 78.17188386346882, 78.09305914840944, 78.00367547529093, 77.9097075601139, 77.81966071871973, 77.72802329863298, 77.63983401207942, 77.53893118608859, 77.43749903498323, 77.3393149649834, 77.23932178125223, 77.14281111676216, 77.04666374246602, 76.9601297748793, 76.87734241393524, 76.79458079787618, 76.70896307849434, 76.62541618219092, 76.5438200012736, 76.46502577240521, 76.38010014282905, 76.30308422100987, 76.22847641781574, 76.15346670221558, 76.08160932209404, 76.01383211490902, 75.94563478043233, 75.87919761843798, 75.81184241825453, 75.74923702105797, 75.68914511040067, 75.63140336800863, 75.57457348374984, 75.5214931505782, 75.47481162669185, 75.4281000682173, 75.38269608743903, 75.33988319104661, 75.29978584586208, 75.24864369814206, 75.20646813895657, 75.1675978092157, 75.13030927380062, 75.09304251485733, 75.05878338535626, 75.02586016759152, 74.98540384751598, 74.9494794311228, 74.91291744673352, 74.87587349203964, 74.84108868117357, 74.8052569530027, 74.77276683406735, 74.73263980089256, 74.69166826058517, 74.65045763112663, 74.60796551539403, 74.56027431623588, 74.51325666134795, 74.46849788859824, 74.42652278522911, 74.38735340428155, 74.34966829578124, 74.31285567592273, 74.27621034581405, 74.24102417321889, 74.20484482821175, 74.17007025280667, 74.13703472790313, 74.10482542712798, 74.0731853731267], "in_macd": [0.0, 0.020629059829062157, 0.05581331969708003, 0.05801394130652682, 0.06386327229620292, 0.06971259689156284, 0.0850679070800453, 0.05823724803022401, 0.07404528156064316, 0.08478895134589948, 0.09981844817086483, 0.10527097761297455, 0.07164807643385984, 0.06243756324299454, 0.010236305748819063, -0.04075027839333245, -0.09096996365121868, -0.09939655507946554, -0.10446700072748172, -0.10134593107019896, -0.10604200548604581, -0.12314300959549485, -0.13047920358899034, -0.11479697149171386, -0.10101064182586583, -0.09483376653977871, -0.08612158485934174, -0.17603515664978886, -0.18823484786281597, -0.16493563331047767, -0.140414190190441, -0.1259838380001952, -0.12086052687679683, -0.16448915175871548, -0.20078520656068122, -0.22493983403732898, -0.25366565517673223, -0.28205579247766366, -0.29071409614672916, -0.30056645262652637, -0.3256010173599577, -0.37341327158291904, -0.4106061970102104, -0.4338700993021263, -0.44834899597753974, -0.4732501372932916, -0.5241413433122517, -0.6071000791583145, -0.6471492302723618, -0.681203132367159, -0.6923746723859807, -0.7029771647382006, -0.7052671269544533, -0.7077989534548976, -0.7360184875682876, -0.8063783107332654, -0.8487242883043109, -0.881403053771038, -0.9057365246777636, -0.8953341269588009, -0.8936053637663406, -0.8937619696552588, -0.889929544415466, -0.8534040882370988, -0.8094778295419474, -0.7590572242446996, -1.0658894312141456, -1.2743786027005939, -1.398289166085135, -1.528893862000814, -1.5192662720544092, -1.5350934734120187, -1.491709161388357, -1.5643657925790677, -1.6944031441663157, -1.8208574436245328, -1.8752412116487847, -1.9164143494267591, -1.9064991229060695, -1.9859649810689888, -2.0378853544892905, -2.03739122706088, -2.0361221388812396, -1.9919811479840206, -1.9394834354806676, -1.8068486643115875, -1.659207761950512, -1.5310240605342784, -1.442647382096652, -1.3471938889378947, -1.2480813927144823, -1.1402515863546654, -1.0982168197040494, -0.9961301299384218, -0.8916333772167633, -0.8087754270534475, -0.7153525267596308, -0.6070268638313223, -0.524013573915056, -0.44433178182778477, -0.3894992463539779, -0.3093939921069335, -0.22795091265858503, -0.14749663773287125, -0.0800775147827153, -0.0008166348099933884, 0.10835717867074379, 0.18869270571495633, 0.2562399966388682, 0.3233925465463443, 0.3906751136072444, 0.3471913685568637, 0.37697257834862796, 0.4191433543581695, 0.45698720046982544, 0.47862910610750475, 0.5112701534748396, 0.5389943911161907, 0.49155333068003415, 0.4818880744331153, 0.4608467702575325, 0.43232897615691, 0.4202158442985109, 0.39476862310689853, 0.3942641777504292, 0.3255582541492146, 0.258047251280459, 0.19702812081314391, 0.13341452149185784, 0.03698318844537596, -0.03739444500637035, -0.08088239776763828, -0.09528598015589296, -0.08633965889136164, -0.06957157631782707, -0.05165274722098445, -0.03862058485483999, -0.019195151834566104, -0.014526278079841859, -0.002326718550307305, 0.01842594738936043, 0.038463780277837145, 0.055718905415204745], "in_signal": [0.0, 0.004125811965812432, 0.014463313512065952, 0.023173439070958125, 0.03131140571600709, 0.03899164395111824, 0.04820689657690365, 0.050212966867567724, 0.05497942980618281, 0.06094133411412615, 0.0687167569254739, 0.07602760106297403, 0.0751516961371512, 0.07260886955831987, 0.060134356796419715, 0.03995742975846929, 0.013771951076531699, -0.00886175015466775, -0.027982800269230543, -0.04265542642942423, -0.05533274224074855, -0.06889479571169782, -0.08121167728715632, -0.08792873612806784, -0.09054511726762744, -0.0914028471220577, -0.09034659466951452, -0.10748430706556938, -0.12363441522501871, -0.1318946588421105, -0.1335985651117766, -0.1320756196894603, -0.12983260112692763, -0.1367639112532852, -0.1495681703147644, -0.16464250305927733, -0.1824471334827683, -0.20236886528174738, -0.22003791145474375, -0.2361436196891003, -0.25403509922327183, -0.2779107336952013, -0.30444982635820317, -0.3303338809469878, -0.3539369039530982, -0.37779955062113685, -0.40706790915935986, -0.4470743431591508, -0.487089320581793, -0.5259120829388663, -0.5592046008282892, -0.5879591136102714, -0.6114207162791079, -0.6306963637142659, -0.6517607884850702, -0.6826842929347093, -0.7158922920086297, -0.7489944443611114, -0.7803428604244419, -0.8033411137313138, -0.8213939637383192, -0.8358675649217072, -0.846679960820459, -0.8480247863037871, -0.8403153949514192, -0.8240637608100753, -0.8724288948908894, -0.9528188364528303, -1.0419129023792912, -1.139309094303596, -1.2153005298537587, -1.2792591185654107, -1.3217491271300001, -1.3702724602198137, -1.4350985970091141, -1.512250366332198, -1.5848485353955155, -1.6511616982017643, -1.7022291831426255, -1.7589763427278982, -1.8147581450801766, -1.8592847614763173, -1.894652236957302, -1.914118019162646, -1.9191911024262505, -1.896722614803318, -1.8492196442327569, -1.7855805274930612, -1.7169938984137796, -1.6430338965186029, -1.5640433957577788, -1.4792850338771564, -1.4030713910425352, -1.3216831388217125, -1.2356731865007227, -1.1502936346112675, -1.0633054130409403, -0.9720497031990167, -0.8824424773422246, -0.7948203382393366, -0.713756119862265, -0.6328836943111986, -0.5518971379806759, -0.47101703793111493, -0.39282913330143504, -0.3144266336031467, -0.2298698711483686, -0.14615735577570363, -0.06567788529278927, 0.012136201075037448, 0.08784398358147885, 0.13971346057655581, 0.18716528413097028, 0.23356089817641013, 0.2782461586350932, 0.31832274812957556, 0.35691222919862836, 0.39332866158214086, 0.4129735954017195, 0.4267564912079987, 0.4335745470179055, 0.43332543284570646, 0.43070351513626737, 0.42351653673039363, 0.4176660649344007, 0.39924450277736356, 0.3710050524779827, 0.33620966614501496, 0.29565063721438356, 0.24391714746058205, 0.18765482896719157, 0.1339473836202256, 0.0881007108650019, 0.05321263691372919, 0.02865579426741794, 0.012594085969737464, 0.002351151804821974, -0.0019581089230556415, -0.004471742754412885, -0.004042737913591769, 0.0004509991469986707, 0.008053555373166366, 0.017586625381574045], "in_upper_bb": [null, 80.08001562722968, 80.33796527027734, 80.23528996014264, 80.18269425605762, 80.1520751001244, 80.17723166538308, 80.19125007507186, 80.20852700250718, 80.21598315365274, 80.24620230972803, 80.25118952296734, 80.25406052325718, 80.23534615986567, 80.30124635557485, 80.3583044389188, 80.41141959756848, 80.39302438818807, 80.37401314223261, 80.352470633686, 80.35615813586283, 80.35161492907696, 80.29634813564279, 80.2757663257446, 80.24590304957549, 80.20858982367614, 80.14043987864734, 80.29359276912716, 80.22359091961268, 80.13606684131777, 80.01570180743246, 79.89066925572682, 79.85471511330759, 79.80804135660213, 79.83828655825847, 79.86087395012937, 79.89875591900248, 79.91021629108415, 79.89049207084895, 79.85423277539223, 79.84593209877426, 79.89671120334242, 79.91474335559589, 79.8609477635726, 79.77926909384331, 79.70889057730298, 79.65910179587351, 79.82983198272515, 79.83679052367465, 79.74880635892343, 79.58888000437139, 79.41185305951896, 79.21012978986491, 79.10998130158085, 79.03004636040116, 78.99831728577874, 78.9222471674549, 78.82641308263845, 78.65960903728067, 78.42839938804644, 78.22425767713406, 78.07419903385382, 77.89775533015467, 77.65160439447176, 77.35632431484359, 77.06889188953868, 77.83572854205663, 78.17982050621998, 78.25515841105971, 78.33464365872013, 78.15586461836921, 77.98108710029489, 77.71120670572044, 77.53438874777123, 77.48672288791423, 77.51156972185338, 77.38113863376287, 77.20524060753576, 76.94037684441642, 76.67378868710156, 76.34603985495598, 75.91475680032154, 75.41271708406461, 74.6930812301157, 73.78822272674306, 72.56460686622414, 72.40348026085064, 72.18402310641285, 71.87357529399058, 71.65192953763457, 71.10110963862691, 70.61799089365991, 69.7564182151938, 69.36741723987154, 69.30968421856825, 69.32647568582861, 69.33928263097204, 69.4566694317267, 69.50971791263777, 69.62099264192712, 69.65916450702939, 69.77565345628629, 69.85592990602144, 69.97179418712591, 70.03382474293528, 70.24504856203767, 70.58639375469454, 70.85104993639362, 71.06804608255389, 71.29903306363923, 71.5445809932029, 71.57446359740358, 71.61676771028405, 71.76378021550951, 71.91149247888443, 71.99703231486052, 72.12141746904248, 72.261730542, 72.23882994791437, 72.24934344999438, 72.17640062872799, 72.12095332667512, 72.08221381390116, 72.02290147907512, 71.96457650547246, 71.90093915319285, 71.91632148603121, 71.93466666357044, 71.97284919075196, 72.08859451904664, 72.13998258067912, 72.15582540931757, 72.1605808143748, 72.12257990918923, 72.06207520640623, 72.00155183753472, 71.88532722112737, 71.73432577512375, 71.7108583685987, 71.62619082178836, 71.56603091288758, 71.52398713347327, 71.44193354842616], "in_lower_bb": [null, 79.3485843727703, 79.337768063056, 79.40901003985735, 79.46674574394238, 79.50912489987557, 79.53379690604551, 79.43839992492813, 79.4622729974928, 79.48573684634725, 79.49808859936286, 79.51774381036597, 79.46495486135822, 79.47302526870574, 79.32390031109182, 79.1783955610812, 79.03140393184327, 79.00797561181191, 78.9900921209253, 78.98582936631401, 78.95564186413718, 78.88948507092306, 78.8557518643572, 78.84333367425538, 78.83443695042452, 78.82325017632385, 78.83190012135266, 78.54424723087284, 78.50324908038733, 78.51927315868222, 78.56413819256755, 78.6121707442732, 78.6075748866924, 78.52974864339785, 78.42550344174153, 78.34391604987063, 78.24499408099753, 78.12403370891583, 78.04675792915106, 77.97061722460776, 77.85091790122573, 77.65047879665758, 77.4719466444041, 77.34174223642742, 77.2376809061567, 77.106159422697, 76.90444820412648, 76.54321801727485, 76.29785947632534, 76.09634364107659, 75.9709799956286, 75.85850694048102, 75.77778021013509, 75.64592869841916, 75.45586363959886, 75.14409271422124, 74.89666283254512, 74.66849691736155, 74.48730096271932, 74.40251061195355, 74.29581232286594, 74.16037096614617, 74.04850466984533, 74.03415560552826, 74.07743568515642, 74.14476811046133, 72.7589314579434, 71.88210949378, 71.2826715889403, 70.62968634127986, 70.34375538163079, 70.0150328997051, 69.83191329427954, 69.41173125222878, 68.79139711208578, 68.1145402781466, 67.61847136623715, 67.15437939246425, 66.81574315558356, 66.31824131289844, 65.887330145044, 65.59711319967845, 65.35746291593537, 65.3310987698843, 65.47695727325696, 66.02007313377585, 65.97469973914934, 65.95486689358715, 65.95781470600942, 65.94621046236543, 66.15653036137307, 66.37014910634008, 66.84472178480618, 67.07272276012844, 67.09995578143175, 67.09617431417139, 67.09054736902795, 67.03915056827331, 67.01560208736225, 67.08128735807288, 67.21961549297062, 67.2981265437137, 67.45985009397857, 67.57859581287408, 67.76056525706468, 67.73834143796232, 67.61599624530544, 67.57339006360638, 67.6238939174461, 67.66965693636075, 67.71261900679711, 67.83623640259641, 68.10193228971593, 68.22091978449049, 68.33471752111554, 68.5186776851395, 68.66611253095752, 68.773799458, 68.97670005208563, 69.17681655000563, 69.46625937127202, 69.68870667332486, 69.89444618609882, 70.0891485209249, 70.30947349452752, 70.42311084680715, 70.38622851396879, 70.34485333642955, 70.25817080924804, 70.01592548095337, 69.81702741932088, 69.78668459068246, 69.70592918562521, 69.66293009081076, 69.64142479359376, 69.62844816246528, 69.64267277887262, 69.69267422487624, 69.6806416314013, 69.69880917821163, 69.71646908711239, 69.72951286652673, 69.76606645157383], "out_sma_10": [70.93, 70.65, 70.51333333333334, 70.49125000000001, 70.506, 70.48666666666666, 70.47285714285714, 70.308125, 70.085, 69.9, 69.606, 69.39250000000001, 69.1935, 68.9725, 68.697, 68.437, 68.17885000000001, 68.05035000000001, 68.01835, 67.99185, 67.82985, 67.64093, 67.50593, 67.37093, 67.24243, 67.08593], "out_sma_50": [70.93, 70.65, 70.51333333333334, 70.49125000000001, 70.506, 70.48666666666666, 70.47285714285714, 70.308125, 70.085, 69.9, 69.72636363636364, 69.60208333333334, 69.49807692307692, 69.40642857142858, 69.3, 69.205625, 69.12344117647059, 69.05380555555556, 68.9972894736842, 68.945925, 68.8232619047619, 68.71065, 68.63192608695653, 68.55830416666667, 68.476972, 68.39035769230769], "out_sma_200": [70.93, 70.65, 70.51333333333334, 70.49125000000001, 70.506, 70.48666666666666, 70.47285714285714, 70.308125, 70.085, 69.9, 69.72636363636364, 69.60208333333334, 69.49807692307692, 69.40642857142858, 69.3, 69.205625, 69.12344117647059, 69.05380555555556, 68.9972894736842, 68.945925, 68.8232619047619, 68.71065, 68.63192608695653, 68.55830416666667, 68.476972, 68.39035769230769], "out_ema_10": [70.93, 70.82818181818182, 70.72123966942148, 70.66737791134484, 70.64876374564578, 70.601715791892, 70.563222011548, 70.30718164581201, 69.94223952839164, 69.63183234141134, 69.33331737024564, 69.13362330292824, 68.97296452057765, 68.83515278956352, 68.64876137327924, 68.49262294177392, 68.36823695236048, 68.27764841556765, 68.22353052182808, 68.17743406331388, 67.8488096881659, 67.57553519940846, 67.45271061769783, 67.34585414175277, 67.19660793416135, 67.01995194613201], "out_ema_50": [70.93, 70.90803921568629, 70.88184159938486, 70.86392624254624, 70.85220364479933, 70.83407801166996, 70.8166631876829, 70.75149992542084, 70.65536267344355, 70.56044649017124, 70.45964466702728, 70.37240369969287, 70.28917218205785, 70.20783209648695, 70.11379946525217, 70.02267007445796, 69.9358398754596, 69.8548265470102, 69.78130393732354, 69.71027241036968, 69.57928133545323, 69.45247814582763, 69.35238096363831, 69.25483661212309, 69.14778419596139, 69.03316520788448], "out_ema_200": [70.93, 70.92442786069653, 70.91761763322691, 70.91271596523461, 70.90925610488402, 70.90408937747225, 70.89897406028346, 70.88162108455924, 70.85593331257358, 70.82985437414001, 70.80159711668588, 70.77605883691787, 70.7509239231177, 70.72569084925584, 70.69667900000951, 70.66775682090494, 70.63930650427903, 70.61175121567925, 70.58556463641877, 70.55953911764843, 70.51785216125391, 70.47633920442551, 70.44075373970487, 70.40517410050384, 70.3665654029864, 70.32535579698653], "out_macd": [0.0, -0.04467236467237967, -0.08953336417724245, -0.10890271291550846, -0.11166898086810306, -0.12652381780112876, -0.13672035593610588, -0.24166954842436894, -0.38934575851146747, -0.5057946893943921, -0.6108097242525901, -0.6665815068423058, -0.7014843962577118, -0.7236278635061666, -0.7650379547862087, -0.7903588188399624, -0.7997143810605394, -0.7930247003950655, -0.7699712502965355, -0.7439325500734952, -0.8426893228323848, -0.9123900499473905, -0.9123915877161579, -0.9047871903815263, -0.9156408712118775, -0.93764143743266], "out_signal": [0.0, -0.008934472934475935, -0.025054251183029237, -0.04182394352952508, -0.05579295099724068, -0.0699391243580183, -0.08329537067363582, -0.11497020622378246, -0.16984531668131947, -0.237035191223934, -0.3117900978296652, -0.3827483796321933, -0.4464955829572971, -0.501922039067071, -0.5545452222108986, -0.6017079415367115, -0.6413092294414771, -0.6716523236321947, -0.6913161089650629, -0.7018393971867494, -0.7300093823158765, -0.7664855158421793, -0.7956667302169751, -0.8174908222498853, -0.8371208320422838, -0.8572249531203592], "out_upper_bb": [null, 71.44195959492895, 71.24663636301025, 71.09647034554919, 71.03427076390807, 70.96856568790106, 70.91879649384772, 71.32735352477464, 71.72854038587434, 71.84167167381328, 71.89884190281, 71.84529312100705, 71.77297449755339, 71.69715713733012, 71.65631976971353, 71.60398242401614, 71.54251026091075, 71.47388876119585, 71.40024056015613, 71.32948006875539, 71.17365926204658, 71.06037221232036, 70.85527463978633, 70.55956049731604, 70.18218474480646, 69.79125606861035], "out_lower_bb": [null, 69.85804040507107, 69.78003030365642, 69.88602965445082, 69.97772923609193, 70.00476764543227, 70.02691779186655, 69.28889647522537, 68.44145961412565, 67.95832832618673, 67.55388536991728, 67.35887354565963, 67.22317934860045, 67.11570000552703, 66.94368023028646, 66.80726757598386, 66.70437209203044, 66.63372234991526, 66.59433838721228, 66.56236993124462, 66.26219073795343, 65.97305778767965, 65.84415536021368, 65.78386950268397, 65.75724525519352, 65.73167393138965], "overall_sma_10": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.90086, 79.9185, 79.866, 79.86699999999999, 79.8065, 79.731, 79.62754, 79.60904, 79.54404, 79.48743999999999, 79.41094000000001, 79.32260000000001, 79.2861, 79.2521, 79.27383999999999, 79.30084, 79.34479999999999, 79.2288, 79.1828, 79.1679, 79.1689, 79.18024, 79.17618999999999, 79.08569000000001, 78.98995, 78.90395000000001, 78.79894999999999, 78.80545, 78.75444999999999, 78.65695, 78.52795, 78.36695, 78.2105, 78.11699999999999, 78.02700000000002, 77.9111, 77.7646, 77.5676, 77.3802, 77.1882, 77.03191000000001, 76.90341000000001, 76.77741, 76.63891, 76.45890999999999, 76.23131, 76.05431, 75.92731, 75.76671, 75.64271000000001, 75.48816, 75.33116, 75.16885, 75.04685, 74.97485, 74.98235, 74.54035, 74.13462, 73.77112000000001, 73.32162000000001, 73.01145999999999, 72.66496, 72.37427, 71.89926999999999, 71.30327, 70.64376, 70.45926, 70.225, 69.98499999999999, 69.67040999999999, 69.22191000000001, 68.84691000000001, 68.39591, 68.12491, 67.96191, 67.94092, 67.91892, 67.91389000000001, 67.84639, 67.92773, 68.03573, 68.14123, 68.20523, 68.31523, 68.44773, 68.48173, 68.51091, 68.58193, 68.67893000000001, 68.77455, 68.84304999999999, 68.93254999999999, 69.11055, 69.23516000000001, 69.34666, 69.50165999999999, 69.69148, 69.84250999999999, 70.01301, 70.19414, 70.41415, 70.47815, 70.60815, 70.74954, 70.89955, 71.01405, 71.09605, 71.19302, 71.20252, 71.23202, 71.22851, 71.33151000000001, 71.36851, 71.36251000000001, 71.3745, 71.31, 71.2065, 71.0865, 71.0285, 70.8725, 70.7285, 70.61099999999999, 70.49799999999999, 70.42299999999999, 70.329, 70.32, 70.32149999999999, 70.34049999999999, 70.363, 70.4525, 70.554, 70.64250000000001, 70.71000000000001, 70.75399999999999, 70.731, 70.69, 70.6695, 70.652, 70.6305, 70.59849999999999, 70.429, 70.169, 69.9, 69.606, 69.39250000000001, 69.1935, 68.9725, 68.697, 68.437, 68.17885000000001, 68.05035000000001, 68.01835, 67.99185, 67.82985, 67.64093, 67.50593, 67.37093, 67.24243, 67.08593], "overall_sma_50": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.87214545454545, 79.88446666666665, 79.8595076923077, 79.8541857142857, 79.81257333333333, 79.76835, 79.72141176470588, 79.70049999999999, 79.68205263157896, 79.66915, 79.65252380952381, 79.62907272727273, 79.61019999999999, 79.60331666666666, 79.59707999999999, 79.58853846153846, 79.58192592592593, 79.53203571428571, 79.50989655172413, 79.50206666666666, 79.49651612903226, 79.4888125, 79.47868181818181, 79.45107352941176, 79.4236142857143, 79.398375, 79.37031081081082, 79.34082894736842, 79.3161923076923, 79.2907875, 79.26028048780488, 79.22170238095238, 79.18375581395348, 79.147875, 79.11325555555555, 79.07505434782608, 79.02867021276596, 78.97140625, 78.92109183673469, 78.87027, 78.808112, 78.73834, 78.66324, 78.59214, 78.51124, 78.41564, 78.31804, 78.22764000000001, 78.12564, 78.02864, 77.92557199999999, 77.820872, 77.72381, 77.62810999999999, 77.54491, 77.46591000000001, 77.300602, 77.132756, 76.971056, 76.795476, 76.64567600000001, 76.489344, 76.341444, 76.157544, 75.950796, 75.734494, 75.523494, 75.331996, 75.13149600000001, 74.895978, 74.656278, 74.422678, 74.185388, 73.965388, 73.745188, 73.541888, 73.347488, 73.153684, 72.949884, 72.750134, 72.557834, 72.37753400000001, 72.18433399999999, 72.005034, 71.829334, 71.656014, 71.49675, 71.35655, 71.20963, 71.067404, 70.920062, 70.783362, 70.65096199999999, 70.524284, 70.406884, 70.310084, 70.22418400000001, 70.13959, 70.05889, 69.97769, 69.90526, 69.81276, 69.738822, 69.664822, 69.591824, 69.516424, 69.535324, 69.55127, 69.54517, 69.55977000000001, 69.54866999999999, 69.54607, 69.53766999999999, 69.55747, 69.60607, 69.649672, 69.684772, 69.72357, 69.75386999999999, 69.80018799999999, 69.849988, 69.898888, 69.958088, 70.017088, 70.079488, 70.12548799999999, 70.165288, 70.208892, 70.25719199999999, 70.30514199999999, 70.353642, 70.399142, 70.459042, 70.504842, 70.536142, 70.56714199999999, 70.59700600000001, 70.622906, 70.647506, 70.669932, 70.670832, 70.64643199999999, 70.61693199999999, 70.57901, 70.54531, 70.50551, 70.45321, 70.393804, 70.332304, 70.266874, 70.198072, 70.154472, 70.09367200000001, 69.995072, 69.893586, 69.80388599999999, 69.708186, 69.603686, 69.508986], "overall_sma_200": [79.585, 79.7143, 79.83786666666667, 79.82215, 79.82472, 79.83059999999999, 79.85551428571429, 79.814825, 79.83539999999999, 79.85086, 79.87214545454545, 79.88446666666665, 79.8595076923077, 79.8541857142857, 79.81257333333333, 79.76835, 79.72141176470588, 79.70049999999999, 79.68205263157896, 79.66915, 79.65252380952381, 79.62907272727273, 79.61019999999999, 79.60331666666666, 79.59707999999999, 79.58853846153846, 79.58192592592593, 79.53203571428571, 79.50989655172413, 79.50206666666666, 79.49651612903226, 79.4888125, 79.47868181818181, 79.45107352941176, 79.4236142857143, 79.398375, 79.37031081081082, 79.34082894736842, 79.3161923076923, 79.2907875, 79.26028048780488, 79.22170238095238, 79.18375581395348, 79.147875, 79.11325555555555, 79.07505434782608, 79.02867021276596, 78.97140625, 78.92109183673469, 78.87027, 78.82334509803921, 78.77587692307692, 78.72972830188678, 78.68325185185185, 78.63064727272727, 78.56724285714286, 78.50685263157894, 78.44656206896552, 78.38645084745762, 78.33234333333333, 78.27659344262295, 78.22027741935483, 78.16450952380951, 78.1150640625, 78.06821692307693, 78.02407727272727, 77.91483731343284, 77.81245294117647, 77.71756231884058, 77.61652571428571, 77.53502535211267, 77.44870555555556, 77.37132602739726, 77.27509189189189, 77.166224, 77.05298289473684, 76.94658051948052, 76.83970256410257, 76.7387569620253, 76.62326125, 76.50871481481481, 76.39970609756097, 76.28995060240963, 76.18578452380952, 76.08336352941177, 75.99344069767442, 75.9089183908046, 75.82540568181818, 75.73961460674158, 75.65709111111111, 75.57761758241757, 75.5020456521739, 75.42062580645161, 75.3484914893617, 75.27961263157894, 75.21097083333333, 75.14623711340205, 75.08627551020408, 75.02641414141414, 74.96883700000001, 74.9108287128713, 74.85797745098039, 74.80799708737864, 74.76067115384616, 74.71456952380953, 74.67235660377358, 74.63644672897196, 74.60074166666666, 74.56646880733945, 74.53477363636364, 74.50572252252253, 74.46692142857144, 74.43632920353983, 74.40881754385966, 74.38282869565217, 74.35698534482758, 74.33384871794871, 74.31195169491525, 74.28378403361344, 74.25954416666667, 74.23487851239669, 74.20992049180327, 74.18691300813008, 74.16314758064516, 74.1421624, 74.1151611111111, 74.08760078740157, 74.05996328125, 74.03143643410853, 73.99900230769231, 73.96721603053435, 73.937275, 73.90955112781954, 73.88403208955225, 73.85970592592592, 73.83610514705883, 73.81270291970803, 73.79043695652173, 73.76752014388488, 73.74568071428571, 73.72514397163121, 73.70524859154929, 73.68580629370629, 73.66666875, 73.64393310344828, 73.62061849315069, 73.59887959183673, 73.57838040540541, 73.55698187919462, 73.53586866666667, 73.50685629139072, 73.47260065789474, 73.4383679738562, 73.40298896103896, 73.36964709677419, 73.33682884615385, 73.30420573248408, 73.269432278481, 73.23497044025157, 73.201055, 73.16794285714286, 73.13591851851852, 73.10422576687117, 73.06316341463415, 73.02245212121211, 72.98556987951808, 72.94891976047904, 72.91068214285714, 72.87112189349112], "overall_ema_10": [79.585, 79.63201818181818, 79.71437851239669, 79.72540060105183, 79.74532776449695, 79.76617726186113, 79.80959957788637, 79.75876329099793, 79.80262451081649, 79.83669278157713, 79.88183954856311, 79.90695963064253, 79.8438760614348, 79.8331713229921, 79.72350380972081, 79.61104857158976, 79.49456701311888, 79.46737301073362, 79.4460324633275, 79.44202656090431, 79.41983991346716, 79.36834174738222, 79.33682506603998, 79.35649323585088, 79.37302173842343, 79.37338142234644, 79.38003934555617, 79.16275946454596, 79.1131668346285, 79.14259104651423, 79.17666540169346, 79.18999896502191, 79.1835446077452, 79.06653649724608, 78.96171167956496, 78.8804913741895, 78.78585657888232, 78.68842810999462, 78.63235027181378, 78.5719229496658, 78.4752096860902, 78.32335337952833, 78.19001640143226, 78.08364978299002, 77.99389527699184, 77.87791431753877, 77.69920262344081, 77.4411657828152, 77.27113564048517, 77.10911097857877, 76.99419989156445, 76.87798172946182, 76.77834868774148, 76.67683074451575, 76.51558879096743, 76.25457264715517, 76.04919580221787, 75.86025111090552, 75.68565999983178, 75.58644909077145, 75.4673856197221, 75.34331550704535, 75.22760359667346, 75.18622112455101, 75.16509001099627, 75.1632554635424, 74.35266356108013, 73.73448836815646, 73.2854904830371, 72.80540130430307, 72.6280556126116, 72.39022731940949, 72.28291326133504, 71.91329266836503, 71.40360309229865, 70.88656616642616, 70.51809959071231, 70.17119057421915, 69.93370137890658, 69.49104658274175, 69.10085629497051, 68.82251878679405, 68.54387900737694, 68.36135555149022, 68.2011090875829, 68.22818016256782, 68.30305649664639, 68.34973713361977, 68.32069401841616, 68.31920419688595, 68.33843979745214, 68.39054165246084, 68.30680680655887, 68.36738738718452, 68.44695331678733, 68.49114362282599, 68.57126296413034, 68.69830606156118, 68.7822504140046, 68.87069579327648, 68.91420564904439, 69.02435007649086, 69.14901369894707, 69.2830293900476, 69.39884222822076, 69.55178000490788, 69.78418364037917, 69.96529570576477, 70.12887830471664, 70.30180952204088, 70.48513506348799, 70.42601959739926, 70.53219785241757, 70.67179824288709, 70.80785310781671, 70.91278890639549, 71.04682728705085, 71.17467687122341, 71.13564471281916, 71.17916385594295, 71.19658860940785, 71.1953906804246, 71.22895601125649, 71.23096400920984, 71.28715237117169, 71.18767012186774, 71.08354828152815, 70.98653950306849, 70.87625959341966, 70.68330330370699, 70.52906633939662, 70.4355997322336, 70.40185432637294, 70.41788081248694, 70.45099339203477, 70.48717641166482, 70.51314433681667, 70.55439082103182, 70.56359248993512, 70.59021203721964, 70.6374462122706, 70.68518326458504, 70.72878630738775, 70.76537061513542, 70.69348504874716, 70.61103322170221, 70.57720899957454, 70.57498918147007, 70.54135478483914, 70.5138357330502, 70.26677469067744, 69.90917929237244, 69.60478305739562, 69.31118613786914, 69.11551593098383, 68.95814939807768, 68.82303132569992, 68.6388438119363, 68.48450857340242, 68.36159792369288, 68.27221648302145, 68.21908621338119, 68.17379781094824, 67.84583457259401, 67.57310101394056, 67.45071901140591, 67.34422464569573, 67.19527471011469, 67.01886112645747], "overall_ema_50": [79.585, 79.59514117647058, 79.61435132641292, 79.62065127439672, 79.62905710677332, 79.63811369082141, 79.65250138922057, 79.64769741317272, 79.66151320089145, 79.67439503615061, 79.6904971915957, 79.70341887035666, 79.69779460093092, 79.70121442050225, 79.68273542361982, 79.66007913249749, 79.63303289200739, 79.62173748447769, 79.61108111253739, 79.60374459832023, 79.59261735917042, 79.57473432547746, 79.55984278330189, 79.55533914474103, 79.55110623710412, 79.54420011015885, 79.53893736074086, 79.48584177796671, 79.46247543373272, 79.45512345593929, 79.45021665374558, 79.44236502026537, 79.43107619594124, 79.39613203139453, 79.36059744192808, 79.3274367579309, 79.28949806154145, 79.24873343167708, 79.21466545396426, 79.17879622047548, 79.13413754516272, 79.07554391594066, 79.01728729178613, 78.96190347642198, 78.90810334009171, 78.84723654244105, 78.77067824665906, 78.67300458992733, 78.58802401777332, 78.50143484060575, 78.422049160582, 78.34098840918664, 78.2621261186303, 78.18204274142911, 78.088237143726, 77.97026705965831, 77.85868795927956, 77.74697470597448, 77.63532863907352, 77.53747261401182, 77.4352815311094, 77.33134892204629, 77.22842935647584, 77.14103996994737, 77.05982271622395, 76.98512378617596, 76.73884442201219, 76.51193679761955, 76.30617457026193, 76.08416772436931, 75.91733761753129, 75.73704986782418, 75.58265575536049, 75.37353200024832, 75.12790329435622, 74.87033453771481, 74.63463514407894, 74.39837886391899, 74.18138361435355, 73.91933327653577, 73.66151628529907, 73.42263329371872, 73.18213787043564, 72.96087756179111, 72.74594118681891, 72.57355133635544, 72.41929442120424, 72.26794169880408, 72.10802241649803, 71.95917840016477, 71.82058316878577, 71.69526618177457, 71.54760868445007, 71.43358481447163, 71.33050305704137, 71.22695391754955, 71.13694788156721, 71.06373423915281, 70.98907799448016, 70.92161219077505, 70.85056857545054, 70.79838941562895, 70.75570747776115, 70.7216052237313, 70.69016972476146, 70.67251601006492, 70.67869185280748, 70.68267648603072, 70.68982642775501, 70.70512735215677, 70.72885176971926, 70.70654385718125, 70.71844409807609, 70.74125021187703, 70.76787177219559, 70.79207287916832, 70.82571707998525, 70.86196346900545, 70.86580803884837, 70.8857763510504, 70.90104002355822, 70.91237178734026, 70.93071014862103, 70.9428391624006, 70.96625723446333, 70.95738440173929, 70.9439575624554, 70.92850824628067, 70.90699811897555, 70.86417466332945, 70.82381487261064, 70.79209664231219, 70.77083795045681, 70.75982469749772, 70.75355706230172, 70.74949600103498, 70.74480988334733, 70.74462126047098, 70.73914591692309, 70.73800293978884, 70.74239498136575, 70.7485755703318, 70.75549417541683, 70.76233754108677, 70.7469517551618, 70.72707129417506, 70.71522536107017, 70.70933417043996, 70.69681126179526, 70.68477944760721, 70.62478809672066, 70.53361993606495, 70.4434779777879, 70.34726315512955, 70.26442930590879, 70.18543207822609, 70.10816023202113, 70.01803630135363, 69.93066232875152, 69.84744027664362, 69.76989359912818, 69.69970169328002, 69.63187025432786, 69.503953773766, 69.38010460616734, 69.28284560200392, 69.18802812741554, 69.08359565183062, 68.97149386156275], "overall_ema_200": [79.585, 79.58757313432835, 79.59252265537982, 79.59433835035117, 79.59673299363126, 79.59935256583394, 79.60338885871121, 79.60265862131111, 79.6066122668702, 79.61042707018493, 79.61514918888956, 79.61917755516927, 79.61858872377456, 79.62024455736885, 79.61636152694727, 79.6112733525498, 79.6048965032707, 79.60231046841228, 79.59979991648778, 79.5980506635874, 79.59528399031787, 79.5907199705137, 79.58678245836929, 79.58537168763924, 79.58399883502591, 79.58191924462764, 79.58020860537762, 79.5663259326873, 79.55959632141679, 79.5567645172236, 79.55450815386816, 79.55147822198887, 79.5475281899293, 79.5375030338106, 79.52708011805129, 79.51700966911547, 79.50549713509442, 79.49300462628752, 79.48192995338914, 79.4701694563405, 79.45593891448637, 79.43786987056113, 79.41948310567993, 79.40142854741447, 79.38340438276359, 79.36323120482565, 79.33867169034977, 79.3082371461672, 79.28035418948893, 79.25149494382238, 79.22388902398336, 79.19534286454075, 79.16683199026672, 79.13751027892079, 79.10420171893153, 79.06415991078296, 79.02496428978014, 78.9850143963495, 78.94436748693309, 78.90651308407804, 78.86696171010712, 78.8263451756782, 78.7853556714426, 78.74769044088099, 78.71109650614586, 78.67571246130859, 78.59640188955429, 78.52034515433485, 78.448152665237, 78.37050935513516, 78.30542966005919, 78.23592289727253, 78.17188386346882, 78.09305914840944, 78.00367547529093, 77.9097075601139, 77.81966071871973, 77.72802329863298, 77.63983401207942, 77.53893118608859, 77.43749903498323, 77.3393149649834, 77.23932178125223, 77.14281111676216, 77.04666374246602, 76.9601297748793, 76.87734241393524, 76.79458079787618, 76.70896307849434, 76.62541618219092, 76.5438200012736, 76.46502577240521, 76.38010014282905, 76.30308422100987, 76.22847641781574, 76.15346670221558, 76.08160932209404, 76.01383211490902, 75.94563478043233, 75.87919761843798, 75.81184241825453, 75.74923702105797, 75.68914511040067, 75.63140336800863, 75.57457348374984, 75.5214931505782, 75.47481162669185, 75.4281000682173, 75.38269608743903, 75.33988319104661, 75.29978584586208, 75.24864369814206, 75.20646813895657, 75.1675978092157, 75.13030927380062, 75.09304251485733, 75.05878338535626, 75.02586016759152, 74.98540384751598, 74.9494794311228, 74.91291744673352, 74.87587349203964, 74.84108868117357, 74.8052569530027, 74.77276683406735, 74.73263980089256, 74.69166826058517, 74.65045763112663, 74.60796551539403, 74.56027431623588, 74.51325666134795, 74.46849788859824, 74.42652278522911, 74.38735340428155, 74.34966829578124, 74.31285567592273, 74.27621034581405, 74.24102417321889, 74.20484482821175, 74.17007025280667, 74.13703472790313, 74.10482542712798, 74.0731853731267, 74.04190989677718, 74.00537347989383, 73.96790707710882, 73.93265427037142, 73.89914527265627, 73.86422840427163, 73.82965896741321, 73.78314494783696, 73.72858629163957, 73.673923741474, 73.61736728633495, 73.56381139293859, 73.51093764773523, 73.45824175074284, 73.40204034028768, 73.3461991428719, 73.29109765886324, 73.23715638862579, 73.18484637480863, 73.13295735615381, 73.06566424813238, 72.99879992725545, 72.93811535086485, 72.87768634239855, 72.81447553302145, 72.74890861229487], "overall_macd": [0.0, 0.020629059829062157, 0.05581331969708003, 0.05801394130652682, 0.06386327229620292, 0.06971259689156284, 0.0850679070800453, 0.05823724803022401, 0.07404528156064316, 0.08478895134589948, 0.09981844817086483, 0.10527097761297455, 0.07164807643385984, 0.06243756324299454, 0.010236305748819063, -0.04075027839333245, -0.09096996365121868, -0.09939655507946554, -0.10446700072748172, -0.10134593107019896, -0.10604200548604581, -0.12314300959549485, -0.13047920358899034, -0.11479697149171386, -0.10101064182586583, -0.09483376653977871, -0.08612158485934174, -0.17603515664978886, -0.18823484786281597, -0.16493563331047767, -0.140414190190441, -0.1259838380001952, -0.12086052687679683, -0.16448915175871548, -0.20078520656068122, -0.22493983403732898, -0.25366565517673223, -0.28205579247766366, -0.29071409614672916, -0.30056645262652637, -0.3256010173599577, -0.37341327158291904, -0.4106061970102104, -0.4338700993021263, -0.44834899597753974, -0.4732501372932916, -0.5241413433122517, -0.6071000791583145, -0.6471492302723618, -0.681203132367159, -0.6923746723859807, -0.7029771647382006, -0.7052671269544533, -0.7077989534548976, -0.7360184875682876, -0.8063783107332654, -0.8487242883043109, -0.881403053771038, -0.9057365246777636, -0.8953341269588009, -0.8936053637663406, -0.8937619696552588, -0.889929544415466, -0.8534040882370988, -0.8094778295419474, -0.7590572242446996, -1.0658894312141456, -1.2743786027005939, -1.398289166085135, -1.528893862000814, -1.5192662720544092, -1.5350934734120187, -1.491709161388357, -1.5643657925790677, -1.6944031441663157, -1.8208574436245328, -1.8752412116487847, -1.9164143494267591, -1.9064991229060695, -1.9859649810689888, -2.0378853544892905, -2.03739122706088, -2.0361221388812396, -1.9919811479840206, -1.9394834354806676, -1.8068486643115875, -1.659207761950512, -1.5310240605342784, -1.442647382096652, -1.3471938889378947, -1.2480813927144823, -1.1402515863546654, -1.0982168197040494, -0.9961301299384218, -0.8916333772167633, -0.8087754270534475, -0.7153525267596308, -0.6070268638313223, -0.524013573915056, -0.44433178182778477, -0.3894992463539779, -0.3093939921069335, -0.22795091265858503, -0.14749663773287125, -0.0800775147827153, -0.0008166348099933884, 0.10835717867074379, 0.18869270571495633, 0.2562399966388682, 0.3233925465463443, 0.3906751136072444, 0.3471913685568637, 0.37697257834862796, 0.4191433543581695, 0.45698720046982544, 0.47862910610750475, 0.5112701534748396, 0.5389943911161907, 0.49155333068003415, 0.4818880744331153, 0.4608467702575325, 0.43232897615691, 0.4202158442985109, 0.39476862310689853, 0.3942641777504292, 0.3255582541492146, 0.258047251280459, 0.19702812081314391, 0.13341452149185784, 0.03698318844537596, -0.03739444500637035, -0.08088239776763828, -0.09528598015589296, -0.08633965889136164, -0.06957157631782707, -0.05165274722098445, -0.03862058485483999, -0.019195151834566104, -0.014526278079841859, -0.002326718550307305, 0.01842594738936043, 0.038463780277837145, 0.055718905415204745, 0.06900176521897095, 0.033949854635380916, -0.004269731772112095, -0.01940735950708472, -0.019878066598508326, -0.03398043749237445, -0.04464206212441013, -0.1510049639059332, -0.3008219956275724, -0.4199570262285306, -0.5280547621554632, -0.5871848428713662, -0.6256236828297403, -0.6514019912549003, -0.6964829794369507, -0.7254611555974009, -0.7384217077960784, -0.7352549414811165, -0.7156199542944108, -0.6928789249681273, -0.7948011507100006, -0.867527667736141, -0.8704110908451099, -0.8655429911060253, -0.8789877221810372, -0.9034360132263544], "overall_signal": [0.0, 0.004125811965812432, 0.014463313512065952, 0.023173439070958125, 0.03131140571600709, 0.03899164395111824, 0.04820689657690365, 0.050212966867567724, 0.05497942980618281, 0.06094133411412615, 0.0687167569254739, 0.07602760106297403, 0.0751516961371512, 0.07260886955831987, 0.060134356796419715, 0.03995742975846929, 0.013771951076531699, -0.00886175015466775, -0.027982800269230543, -0.04265542642942423, -0.05533274224074855, -0.06889479571169782, -0.08121167728715632, -0.08792873612806784, -0.09054511726762744, -0.0914028471220577, -0.09034659466951452, -0.10748430706556938, -0.12363441522501871, -0.1318946588421105, -0.1335985651117766, -0.1320756196894603, -0.12983260112692763, -0.1367639112532852, -0.1495681703147644, -0.16464250305927733, -0.1824471334827683, -0.20236886528174738, -0.22003791145474375, -0.2361436196891003, -0.25403509922327183, -0.2779107336952013, -0.30444982635820317, -0.3303338809469878, -0.3539369039530982, -0.37779955062113685, -0.40706790915935986, -0.4470743431591508, -0.487089320581793, -0.5259120829388663, -0.5592046008282892, -0.5879591136102714, -0.6114207162791079, -0.6306963637142659, -0.6517607884850702, -0.6826842929347093, -0.7158922920086297, -0.7489944443611114, -0.7803428604244419, -0.8033411137313138, -0.8213939637383192, -0.8358675649217072, -0.846679960820459, -0.8480247863037871, -0.8403153949514192, -0.8240637608100753, -0.8724288948908894, -0.9528188364528303, -1.0419129023792912, -1.139309094303596, -1.2153005298537587, -1.2792591185654107, -1.3217491271300001, -1.3702724602198137, -1.4350985970091141, -1.512250366332198, -1.5848485353955155, -1.6511616982017643, -1.7022291831426255, -1.7589763427278982, -1.8147581450801766, -1.8592847614763173, -1.894652236957302, -1.914118019162646, -1.9191911024262505, -1.896722614803318, -1.8492196442327569, -1.7855805274930612, -1.7169938984137796, -1.6430338965186029, -1.5640433957577788, -1.4792850338771564, -1.4030713910425352, -1.3216831388217125, -1.2356731865007227, -1.1502936346112675, -1.0633054130409403, -0.9720497031990167, -0.8824424773422246, -0.7948203382393366, -0.713756119862265, -0.6328836943111986, -0.5518971379806759, -0.47101703793111493, -0.39282913330143504, -0.3144266336031467, -0.2298698711483686, -0.14615735577570363, -0.06567788529278927, 0.012136201075037448, 0.08784398358147885, 0.13971346057655581, 0.18716528413097028, 0.23356089817641013, 0.2782461586350932, 0.31832274812957556, 0.35691222919862836, 0.39332866158214086, 0.4129735954017195, 0.4267564912079987, 0.4335745470179055, 0.43332543284570646, 0.43070351513626737, 0.42351653673039363, 0.4176660649344007, 0.39924450277736356, 0.3710050524779827, 0.33620966614501496, 0.29565063721438356, 0.24391714746058205, 0.18765482896719157, 0.1339473836202256, 0.0881007108650019, 0.05321263691372919, 0.02865579426741794, 0.012594085969737464, 0.002351151804821974, -0.0019581089230556415, -0.004471742754412885, -0.004042737913591769, 0.0004509991469986707, 0.008053555373166366, 0.017586625381574045, 0.027869653349053426, 0.029085693606318925, 0.02241460853063272, 0.014050214923089234, 0.007264558618769722, -0.0009844406034591122, -0.009715964907649317, -0.037973764707306096, -0.09054341089135937, -0.15642613395879362, -0.23075185959812755, -0.30203845625277526, -0.3667555015681683, -0.42368479950551474, -0.47824443549180196, -0.5276877795129218, -0.5698345651695531, -0.6029186404318658, -0.6254589032043749, -0.6389429075571254, -0.6701145561877004, -0.7095971784973886, -0.7417599609669329, -0.7665165669947513, -0.7890107980320086, -0.8118958410708779], "overall_upper_bb": [null, 80.08001562722968, 80.33796527027734, 80.23528996014264, 80.18269425605762, 80.1520751001244, 80.17723166538308, 80.19125007507186, 80.20852700250718, 80.21598315365274, 80.24620230972803, 80.25118952296734, 80.25406052325718, 80.23534615986567, 80.30124635557485, 80.3583044389188, 80.41141959756848, 80.39302438818807, 80.37401314223261, 80.352470633686, 80.35615813586283, 80.35161492907696, 80.29634813564279, 80.2757663257446, 80.24590304957549, 80.20858982367614, 80.14043987864734, 80.29359276912716, 80.22359091961268, 80.13606684131777, 80.01570180743246, 79.89066925572682, 79.85471511330759, 79.80804135660213, 79.83828655825847, 79.86087395012937, 79.89875591900248, 79.91021629108415, 79.89049207084895, 79.85423277539223, 79.84593209877426, 79.89671120334242, 79.91474335559589, 79.8609477635726, 79.77926909384331, 79.70889057730298, 79.65910179587351, 79.82983198272515, 79.83679052367465, 79.74880635892343, 79.58888000437139, 79.41185305951896, 79.21012978986491, 79.10998130158085, 79.03004636040116, 78.99831728577874, 78.9222471674549, 78.82641308263845, 78.65960903728067, 78.42839938804644, 78.22425767713406, 78.07419903385382, 77.89775533015467, 77.65160439447176, 77.35632431484359, 77.06889188953868, 77.83572854205663, 78.17982050621998, 78.25515841105971, 78.33464365872013, 78.15586461836921, 77.98108710029489, 77.71120670572044, 77.53438874777123, 77.48672288791423, 77.51156972185338, 77.38113863376287, 77.20524060753576, 76.94037684441642, 76.67378868710156, 76.34603985495598, 75.91475680032154, 75.41271708406461, 74.6930812301157, 73.78822272674306, 72.56460686622414, 72.40348026085064, 72.18402310641285, 71.87357529399058, 71.65192953763457, 71.10110963862691, 70.61799089365991, 69.7564182151938, 69.36741723987154, 69.30968421856825, 69.32647568582861, 69.33928263097204, 69.4566694317267, 69.50971791263777, 69.62099264192712, 69.65916450702939, 69.77565345628629, 69.85592990602144, 69.97179418712591, 70.03382474293528, 70.24504856203767, 70.58639375469454, 70.85104993639362, 71.06804608255389, 71.29903306363923, 71.5445809932029, 71.57446359740358, 71.61676771028405, 71.76378021550951, 71.91149247888443, 71.99703231486052, 72.12141746904248, 72.261730542, 72.23882994791437, 72.24934344999438, 72.17640062872799, 72.12095332667512, 72.08221381390116, 72.02290147907512, 71.96457650547246, 71.90093915319285, 71.91632148603121, 71.93466666357044, 71.97284919075196, 72.08859451904664, 72.13998258067912, 72.15582540931757, 72.1605808143748, 72.12257990918923, 72.06207520640623, 72.00155183753472, 71.88532722112737, 71.73432577512375, 71.7108583685987, 71.62619082178836, 71.56603091288758, 71.52398713347327, 71.44193354842616, 71.38746050887134, 71.19586706433607, 71.17520028428204, 71.1645204937457, 71.16556131140753, 71.16571050548133, 71.1159048566331, 71.29072396571145, 71.65918013577235, 71.89096143843715, 72.06958642091448, 72.12837775147267, 72.13913666554018, 72.12211094451061, 72.09902795188523, 72.05571221642033, 71.95908893911957, 71.79887985749592, 71.58636102272604, 71.32948006875519, 71.1736592620464, 71.06037221232019, 70.85527463978616, 70.55956049731586, 70.18218474480626, 69.79125606861012], "overall_lower_bb": [null, 79.3485843727703, 79.337768063056, 79.40901003985735, 79.46674574394238, 79.50912489987557, 79.53379690604551, 79.43839992492813, 79.4622729974928, 79.48573684634725, 79.49808859936286, 79.51774381036597, 79.46495486135822, 79.47302526870574, 79.32390031109182, 79.1783955610812, 79.03140393184327, 79.00797561181191, 78.9900921209253, 78.98582936631401, 78.95564186413718, 78.88948507092306, 78.8557518643572, 78.84333367425538, 78.83443695042452, 78.82325017632385, 78.83190012135266, 78.54424723087284, 78.50324908038733, 78.51927315868222, 78.56413819256755, 78.6121707442732, 78.6075748866924, 78.52974864339785, 78.42550344174153, 78.34391604987063, 78.24499408099753, 78.12403370891583, 78.04675792915106, 77.97061722460776, 77.85091790122573, 77.65047879665758, 77.4719466444041, 77.34174223642742, 77.2376809061567, 77.106159422697, 76.90444820412648, 76.54321801727485, 76.29785947632534, 76.09634364107659, 75.9709799956286, 75.85850694048102, 75.77778021013509, 75.64592869841916, 75.45586363959886, 75.14409271422124, 74.89666283254512, 74.66849691736155, 74.48730096271932, 74.40251061195355, 74.29581232286594, 74.16037096614617, 74.04850466984533, 74.03415560552826, 74.07743568515642, 74.14476811046133, 72.7589314579434, 71.88210949378, 71.2826715889403, 70.62968634127986, 70.34375538163079, 70.0150328997051, 69.83191329427954, 69.41173125222878, 68.79139711208578, 68.1145402781466, 67.61847136623715, 67.15437939246425, 66.81574315558356, 66.31824131289844, 65.887330145044, 65.59711319967845, 65.35746291593537, 65.3310987698843, 65.47695727325696, 66.02007313377585, 65.97469973914934, 65.95486689358715, 65.95781470600942, 65.94621046236543, 66.15653036137307, 66.37014910634008, 66.84472178480618, 67.07272276012844, 67.09995578143175, 67.09617431417139, 67.09054736902795, 67.03915056827331, 67.01560208736225, 67.08128735807288, 67.21961549297062, 67.2981265437137, 67.45985009397857, 67.57859581287408, 67.76056525706468, 67.73834143796232, 67.61599624530544, 67.57339006360638, 67.6238939174461, 67.66965693636075, 67.71261900679711, 67.83623640259641, 68.10193228971593, 68.22091978449049, 68.33471752111554, 68.5186776851395, 68.66611253095752, 68.773799458, 68.97670005208563, 69.17681655000563, 69.46625937127202, 69.68870667332486, 69.89444618609882, 70.0891485209249, 70.30947349452752, 70.42311084680715, 70.38622851396879, 70.34485333642955, 70.25817080924804, 70.01592548095337, 69.81702741932088, 69.78668459068246, 69.70592918562521, 69.66293009081076, 69.64142479359376, 69.62844816246528, 69.64267277887262, 69.69267422487624, 69.6806416314013, 69.69880917821163, 69.71646908711239, 69.72951286652673, 69.76606645157383, 69.78953949112865, 69.86413293566393, 69.83479971571795, 69.82647950625429, 69.82693868859248, 69.82778949451865, 69.9350951433669, 69.69227603428855, 69.15231986422765, 68.71903856156284, 68.29041357908551, 67.99512224852731, 67.74436333445979, 67.51988905548939, 67.24997204811476, 67.01178778357966, 66.81826106088045, 66.68047014250409, 66.60098897727394, 66.56236993124482, 66.26219073795362, 65.97305778767982, 65.84415536021385, 65.78386950268415, 65.75724525519372, 65.73167393138988]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2445_ETN.json b/2445_ETN.json
new file mode 100644
index 0000000000000000000000000000000000000000..07f184bc67d0099c27c087d8f0c628aedc75c153
--- /dev/null
+++ b/2445_ETN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641334500.0, 1641338100.0, 1641341700.0, 1641345300.0, 1641411900.0, 1641415500.0, 1641419100.0, 1641422700.0, 1641426300.0, 1641429900.0, 1641433500.0, 1641500100.0, 1641503700.0, 1641507300.0, 1641510900.0, 1641514500.0, 1641518100.0, 1641584700.0, 1641588300.0, 1641591900.0, 1641595500.0, 1641599100.0, 1641602700.0, 1641606300.0, 1641845700.0, 1641849300.0, 1641852900.0, 1641856500.0, 1641860100.0, 1641863700.0, 1641930300.0, 1641933900.0, 1641937500.0, 1641941100.0, 1641944700.0, 1641948300.0, 1641951900.0, 1642018500.0, 1642022100.0, 1642025640.0, 1642029300.0, 1642032900.0, 1642036500.0, 1642103100.0, 1642106700.0, 1642110300.0, 1642113900.0, 1642117500.0, 1642121100.0, 1642124700.0, 1642191300.0, 1642194900.0, 1642198500.0, 1642202100.0, 1642205700.0, 1642209300.0, 1642535100.0, 1642538700.0, 1642542300.0, 1642545900.0, 1642549500.0, 1642553100.0, 1642556700.0, 1642623300.0, 1642626900.0, 1642630500.0, 1642634100.0, 1642637700.0, 1642641300.0, 1642707900.0, 1642711500.0, 1642715100.0, 1642718700.0, 1642722300.0, 1642725900.0, 1642729500.0, 1642796100.0, 1642799700.0, 1642803300.0, 1642806900.0, 1642810500.0, 1642814100.0, 1643053500.0, 1643057100.0, 1643060700.0, 1643064300.0, 1643067900.0, 1643071500.0, 1643075100.0, 1643141700.0, 1643145300.0, 1643148900.0, 1643152500.0, 1643156100.0, 1643159700.0, 1643226300.0, 1643229900.0, 1643233500.0, 1643237100.0, 1643240700.0, 1643244300.0, 1643247900.0, 1643314500.0, 1643318100.0, 1643321700.0, 1643325300.0, 1643328900.0, 1643332500.0, 1643399100.0, 1643402700.0, 1643406300.0, 1643409900.0, 1643413500.0, 1643417100.0, 1643420700.0, 1643660100.0, 1643663700.0, 1643667300.0, 1643670900.0, 1643674500.0, 1643678100.0, 1643744700.0, 1643748300.0, 1643751900.0, 1643755500.0, 1643759100.0, 1643762700.0, 1643766300.0, 1643832900.0, 1643836500.0, 1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0], "input_window": [[172.13, 171.68, 171.335, 171.16, 171.25, 172.43, 172.17, 171.935, 171.99, 170.11, 169.43, 169.1, 169.21, 169.63, 169.72, 169.03, 169.44, 170.54, 169.72, 169.86, 170.26, 169.54, 169.13, 168.395, 162.92, 164.94, 164.25, 164.82, 165.7991, 165.36, 165.49, 165.11, 166.61, 166.33, 166.815, 167.37, 167.65, 170.825, 170.41, 170.78, 170.83, 170.81, 171.22, 171.68, 171.1846, 171.7, 171.05, 171.65, 171.955, 171, 169.52, 169.45, 169.07, 168.9, 169.195, 170.11, 166.94, 166.01, 166.17, 166.57, 166.65, 166.83, 166.11, 164.87, 164.76, 166.24, 166.345, 164.45, 164.915, 163.875, 164.85, 164.39, 164.37, 163.87, 163.44, 161.87, 160.3711, 163.18, 161.82, 162.21, 161.68, 160.68, 156.5332, 156.98, 155.29, 154.78, 156.265, 156.63, 159.59, 154.45, 154.57, 155.545, 155.65, 157.87, 158.24, 159.02, 158.8, 159.885, 160.07, 160.05, 158.755, 157.9, 160.74, 159.77, 158.05, 156.16, 155.53, 154.58, 153.73, 151.95, 153.16, 153.38, 154.355, 153.505, 155.44, 155.9, 156.4, 156.95, 157.175, 157.41, 156.72, 158.37, 156.71, 157.65, 158.08, 158.64, 158.39, 159.59, 159.22, 159.93, 161.12, 160.9, 161.14, 161.14, 160.9, 159.85, 159.52], [172.13, 171.69, 171.38, 171.2, 171.27, 172.44, 172.26, 171.995, 171.99, 170.14, 169.43, 169.255, 169.21, 169.78, 169.72, 169.11, 169.44, 170.54, 169.75, 169.88, 170.305, 169.545, 169.26, 168.4, 162.97, 165.03, 164.32, 164.84, 165.854, 165.41, 165.49, 165.3558, 166.7, 166.33, 166.87, 167.39, 167.65, 170.86, 170.44, 170.84, 170.83, 171.01, 171.31, 171.68, 171.1846, 171.7, 171.15, 171.76, 172.01, 171.04, 169.66, 169.45, 169.07, 168.9, 169.235, 170.28, 167.205, 166.02, 166.17, 166.67, 166.72, 166.96, 166.22, 165.04, 164.84, 166.28, 166.38, 164.53, 165, 164.2025, 164.92, 164.51, 164.37, 163.875, 163.56, 161.87, 160.72, 163.22, 161.83, 162.25, 161.88, 160.68, 156.66, 157.13, 155.58, 154.84, 156.55, 156.755, 160.1, 154.52, 154.69, 155.77, 155.73, 158, 158.3416, 159.18, 158.8, 159.885, 160.07, 160.05, 158.755, 157.9, 160.855, 159.77, 158.14, 156.37, 155.53, 154.58, 153.73, 152.01, 153.26, 153.41, 154.405, 153.505, 155.465, 156.06, 156.44, 157.02, 157.24, 157.4299, 156.885, 158.635, 156.84, 157.75, 158.1, 158.74, 158.45, 159.77, 159.29, 159.93, 161.12, 160.979, 161.14, 161.255, 161.02, 159.9, 159.52], [172.09, 171.6, 171.19, 171.11, 171.25, 172.36, 172.16, 171.91, 171.92, 170.01, 169.32, 169.1, 169.16, 169.63, 169.69, 169.03, 169.275, 170.33, 169.65, 169.86, 170.23, 169.47, 169.13, 168.35, 162.85, 164.9, 164.25, 164.76, 165.79, 165.24, 165.44, 165.1, 166.61, 166.33, 166.815, 167.37, 167.49, 170.73, 170.06, 170.77, 170.76, 170.81, 171.22, 171.39, 171.02, 171.69, 171.02, 171.63, 171.955, 170.99, 169.52, 169.235, 169.04, 168.7225, 169.1708, 170.07, 166.85, 165.92, 166.17, 166.57, 166.645, 166.83, 166.07, 164.7756, 164.7, 166.19, 166.24, 164.45, 164.9, 163.79, 164.755, 164.39, 164.31, 163.77, 163.4126, 161.74, 160.3711, 163.18, 161.77, 162.09, 161.655, 160.5, 156.32, 156.55, 155.29, 154.71, 156.265, 156.46, 159.59, 154.32, 154.4, 155.46, 155.545, 157.87, 158.185, 158.965, 158.715, 159.855, 160, 159.93, 158.09, 157.57, 160.74, 159.54, 157.93, 156.16, 155.09, 154.395, 153.28, 151.64, 153.015, 153.31, 154.27, 153.505, 155.26, 155.9, 156.3, 156.94, 157.05, 157.395, 156.72, 158.37, 156.68, 157.595, 158.07, 158.64, 158.39, 159.59, 159.22, 159.93, 161.03, 160.9, 161, 161.14, 160.79, 159.845, 159.425], [172.09, 171.6, 171.265, 171.14, 171.2675, 172.36, 172.16, 171.98, 171.94, 170.14, 169.42, 169.2075, 169.2, 169.78, 169.72, 169.11, 169.285, 170.45, 169.75, 169.88, 170.305, 169.515, 169.215, 168.365, 162.965, 164.9, 164.315, 164.76, 165.854, 165.3, 165.44, 165.3558, 166.695, 166.33, 166.84, 167.39, 167.49, 170.86, 170.07, 170.77, 170.76, 170.99, 171.27, 171.39, 171.13, 171.69, 171.02, 171.71, 172.01, 171.01, 169.66, 169.285, 169.04, 168.7225, 169.21, 170.28, 166.945, 165.96, 166.17, 166.6206, 166.7181, 166.96, 166.19, 165.04, 164.71, 166.19, 166.24, 164.515, 164.92, 163.79, 164.92, 164.43, 164.31, 163.77, 163.56, 161.8, 160.72, 163.195, 161.77, 162.1157, 161.79, 160.5, 156.62, 156.55, 155.5, 154.73, 156.5, 156.46, 160.1, 154.4, 154.64, 155.54, 155.62, 157.955, 158.3416, 159.18, 158.77, 159.855, 160, 159.97, 158.36, 157.735, 160.77, 159.57, 157.93, 156.36, 155.28, 154.565, 153.38, 151.79, 153.015, 153.37, 154.27, 153.505, 155.4, 156.05, 156.44, 156.98, 157.12, 157.4299, 156.85, 158.45, 156.78, 157.705, 158.07, 158.68, 158.45, 159.7, 159.29, 159.93, 161.065, 160.93, 161, 161.14, 161.01, 159.845, 159.4575], [1274, 2402, 8924, 3974, 2002, 2169, 1254, 3276, 3003, 3101, 5101, 4650, 1548, 1351, 1410, 1501, 4111, 2360, 3580, 631, 2691, 2853, 3493, 9803, 5887, 4628, 2759, 1321, 1916, 5063, 682, 2667, 2183, 241, 1916, 752, 4528, 5450, 5706, 2306, 1460, 5356, 2616, 1346, 2995, 979, 3336, 4695, 1356, 5628, 2993, 2084, 1293, 38252, 2629, 12114, 7523, 2056, 152, 1716, 4176, 1592, 12052, 3427, 15096, 3510, 3774, 3394, 3154, 8432, 13010, 2440, 1394, 4512, 1429, 10546, 5239, 1891, 926, 4001, 1549, 2705, 5256, 2617, 3018, 3578, 3798, 4659, 11813, 7378, 5144, 4468, 6136, 11500, 3045, 3031, 2179, 699, 3688, 2827, 10234, 13217, 1805, 2238, 3721, 8685, 7127, 4938, 7182, 4950, 5896, 2531, 1806, 181, 7080, 4607, 2309, 2967, 3877, 1928, 3508, 2952, 4084, 1785, 1358, 1876, 2635, 6950, 1173, 599, 1643, 2207, 831, 4944, 6731, 1163, 3033]], "output_timestamps": [1643926500.0, 1643930100.0, 1643933700.0, 1643937300.0, 1644003900.0, 1644007500.0, 1644011100.0, 1644014700.0, 1644018300.0, 1644021900.0, 1644025500.0, 1644264900.0, 1644268500.0, 1644272100.0, 1644275700.0, 1644279300.0, 1644282900.0, 1644349500.0, 1644353100.0, 1644356700.0, 1644360300.0, 1644363900.0, 1644367500.0, 1644371100.0, 1644437700.0, 1644441300.0, 1644444900.0, 1644448500.0, 1644452100.0, 1644455700.0, 1644522300.0, 1644525900.0, 1644529500.0], "output_window": [[158.64, 158.175, 157.85, 157.06, 155.245, 151.105, 152.53, 152.7, 152.52, 152.17, 151.72, 151.33, 151.475, 150.03, 150.965, 150.76, 151.13, 149.2, 151, 151.645, 151.97, 151.54, 150.9338, 151.32, 154.43, 155.16, 156, 156.33, 156.46, 155.85, 155.635, 158.155, 157.28], [158.67, 158.355, 157.91, 157.25, 155.6448, 151.18, 152.7, 152.74, 152.52, 152.24, 151.72, 151.62, 151.51, 150.08, 150.98, 150.83, 151.13, 149.47, 151.1, 151.675, 151.975, 151.55, 151.025, 151.38, 154.5, 155.22, 156, 156.34, 156.46, 155.865, 155.64, 158.155, 157.28], [158.53, 158.175, 157.8, 157.03, 155.24, 150.94, 152.51, 152.535, 152.2, 152.07, 151.5, 151.33, 151.46, 150.02, 150.965, 150.76, 151, 149.1, 150.97, 151.61, 151.845, 151.49, 150.9338, 151.22, 154.39, 155.14, 155.905, 156.325, 156.39, 155.82, 155.19, 157.94, 157.28], [158.585, 158.3, 157.81, 157.25, 155.6448, 151.145, 152.68, 152.535, 152.2, 152.16, 151.7, 151.48, 151.5, 150.05, 150.97, 150.78, 151.05, 149.39, 151.099, 151.62, 151.845, 151.55, 151.025, 151.23, 154.445, 155.15, 155.91, 156.325, 156.39, 155.85, 155.64, 157.94, 157.28], [2983, 3057, 1964, 4984, 4958, 6882, 3679, 2901, 5829, 17177, 18461, 5792, 6948, 4593, 1764, 3988, 7207, 13859, 1765, 3648, 2765, 826, 2351, 9002, 1894, 3240, 5349, 1421, 2553, 4919, 7666, 8992, 381]], "text": {"content": "Will Eaton (ETN) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-03T17:10:14Z\n\nEaton (ETN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nETN Quick QuoteETN\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Eaton (ETN Quick QuoteETN  -  Free Report)    . This company, which is in the Zacks Manufacturing - Electronics industry, shows potential for another earnings beat.\nThis power management company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 6.06%.\nFor the most recent quarter, Eaton was expected to post earnings of $1.73 per share, but it reported $1.75 per share instead, representing a surprise of 1.16%. For the previous quarter, the consensus estimate was $1.55 per share, while it actually produced $1.72 per share, a surprise of 10.97%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Eaton lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nEaton currently has an Earnings ESP of +0.23%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 4, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEaton Corporation, PLC (ETN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643908214000, "published_utc": "2022-02-03T17:10:14Z", "article_url": "https://www.zacks.com/stock/news/1862193/will-eaton-etn-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.921967498758291, "input_bin_label": "<-4%", "output_percentage_change": -3.1486068555148385, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.605961996629672, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.32725, 171.088, 170.88150000000002, 170.7455, 170.59075, 170.26574999999997, 169.97825, 169.82525, 169.60625, 169.58025, 169.66875, 169.6995, 169.701, 169.5595, 168.884, 168.46300000000002, 167.966, 167.397, 167.00740000000002, 166.54940000000002, 166.06289999999998, 165.64698, 165.39497999999998, 165.19148, 165.57898, 165.82798, 166.14548, 166.75547999999998, 167.17708000000002, 167.72408000000001, 168.25608, 168.8195, 169.277, 169.783, 170.21200000000002, 170.642, 170.995, 171.08, 171.27399999999997, 171.298, 171.188, 171.01749999999998, 170.7945, 170.52775000000003, 170.33575, 170.19475000000003, 169.78725, 169.21224999999998, 168.62825, 168.18931, 167.89512, 167.66262, 167.37762, 167.00937, 166.55937, 166.15037, 166.07986999999997, 165.93536999999998, 165.81037, 165.52731, 165.3475, 165.09449999999998, 164.9065, 164.7795, 164.6645, 164.22549999999998, 163.6735, 163.54149999999998, 163.2265, 163.05907, 162.74607, 162.35307, 161.58407000000003, 160.86207000000002, 160.05607, 159.34907, 158.92707000000001, 158.25357000000002, 158.08657, 157.315, 156.6, 156.10399999999998, 156.004, 156.1445, 156.42865999999998, 156.87366, 157.10066, 157.44016, 157.43016, 157.98716, 158.35916, 158.57866, 159.09366, 159.25516, 159.214, 158.93200000000002, 158.58300000000003, 158.054, 157.392, 156.574, 156.0395, 155.603, 154.953, 154.34650000000002, 154.0935, 154.0625, 154.17849999999999, 154.42000000000002, 154.794, 155.35799, 155.74149, 156.24948999999998, 156.50048999999999, 156.92049, 157.18749, 157.45049, 157.65149000000002, 157.92349, 158.14049, 158.3905, 158.81199999999998, 159.06, 159.48200000000003, 159.82549999999998, 160.1195, 160.236, 160.33675], "in_sma_50": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.39659090909092, 171.21416666666667, 171.05923076923077, 170.96785714285716, 170.88466666666667, 170.77375, 170.68617647058824, 170.67305555555555, 170.62447368421053, 170.58724999999998, 170.57380952380953, 170.52568181818182, 170.4686956521739, 170.38104166666668, 170.0844, 169.88500000000002, 169.6787037037037, 169.50303571428572, 169.37720689655174, 169.2413, 169.11867741935484, 169.0010875, 168.93120606060606, 168.8547, 168.79713714285714, 168.75805, 168.7237783783784, 168.7799947368421, 168.81307179487177, 168.861995, 168.90828780487806, 168.95785238095237, 169.01162325581393, 169.06567727272727, 169.1115511111111, 169.16760434782609, 169.20701702127658, 169.2591625, 169.31530204081633, 169.349196, 169.300596, 169.25429599999998, 169.20979599999998, 169.16144599999998, 169.12029600000002, 169.078696, 168.974396, 168.853996, 168.738596, 168.66820800000002, 168.61417, 168.56921999999997, 168.50902, 168.41422000000003, 168.31401999999997, 168.25562000000002, 168.19472, 168.07602, 167.97942, 167.85762, 167.74992000000003, 167.64822, 167.55012, 167.45822, 167.47011999999998, 167.40811999999997, 167.33622, 167.30492, 167.22324, 167.15955399999999, 167.086554, 166.989438, 166.787938, 166.59233799999998, 166.365538, 166.11233800000002, 165.89253799999997, 165.604538, 165.405138, 165.07773799999998, 164.75533800000002, 164.446338, 164.133338, 163.864638, 163.60887, 163.35867, 163.11367, 162.87657, 162.63637, 162.41557, 162.18956999999997, 161.95857, 161.79317, 161.61012, 161.38451999999998, 161.10612, 160.87282000000002, 160.64492, 160.38912, 160.092508, 159.818446, 159.546646, 159.30824600000003, 159.077546, 158.891346, 158.688546, 158.492546, 158.341846, 158.185846, 158.05864400000002, 157.897244, 157.777644, 157.627044, 157.50574400000002, 157.395944, 157.333544, 157.28814400000002, 157.218244, 157.168644, 157.12493, 157.11043, 157.11903, 157.20663000000002, 157.29843, 157.40863, 157.51093, 157.57008000000002], "in_sma_200": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.39659090909092, 171.21416666666667, 171.05923076923077, 170.96785714285716, 170.88466666666667, 170.77375, 170.68617647058824, 170.67305555555555, 170.62447368421053, 170.58724999999998, 170.57380952380953, 170.52568181818182, 170.4686956521739, 170.38104166666668, 170.0844, 169.88500000000002, 169.6787037037037, 169.50303571428572, 169.37720689655174, 169.2413, 169.11867741935484, 169.0010875, 168.93120606060606, 168.8547, 168.79713714285714, 168.75805, 168.7237783783784, 168.7799947368421, 168.81307179487177, 168.861995, 168.90828780487806, 168.95785238095237, 169.01162325581393, 169.06567727272727, 169.1115511111111, 169.16760434782609, 169.20701702127658, 169.2591625, 169.31530204081633, 169.349196, 169.35529019607844, 169.35393846153846, 169.34801509433962, 169.33643148148147, 169.33413272727273, 169.35102321428573, 169.30881228070177, 169.25107413793103, 169.19885254237286, 169.15588166666666, 169.11591803278688, 169.0811451612903, 169.03525396825395, 168.972828125, 168.90724615384616, 168.86607575757577, 168.82688059701493, 168.7634705882353, 168.70776811594203, 168.63751428571427, 168.58515492957747, 168.52744444444446, 168.46967123287672, 168.40616216216216, 168.34154666666666, 168.25547368421053, 168.1576103896104, 168.0939871794872, 168.01393670886077, 167.94020875, 167.86428024691358, 167.7744719512195, 167.64008072289158, 167.50805595238094, 167.36678470588237, 167.2198453488372, 167.09662873563218, 166.97575795454546, 166.89850224719103, 166.75963000000002, 166.62644725274725, 166.50594239130436, 166.38888924731182, 166.2991670212766, 166.21540315789474, 166.14211770833333, 166.06611649484537, 166.00273775510203, 165.94210404040405, 165.882383, 165.80790396039606, 165.72875784313723, 165.6806145631068, 165.62185865384615, 165.54860285714284, 165.4619179245283, 165.3667598130841, 165.26674351851852, 165.1576908256881, 165.03616636363634, 164.92786756756755, 164.82467232142858, 164.73126814159292, 164.63279210526315, 164.55250695652174, 164.47920948275862, 164.4104982905983, 164.3475279661017, 164.2867924369748, 164.22965166666665, 164.16866280991738, 164.12178852459016, 164.06209918699187, 164.0108322580645, 163.96330559999998, 163.9213746031746, 163.87829291338582, 163.84565, 163.81033488372094, 163.78048615384614, 163.7597572519084, 163.7383196969697, 163.71773082706767, 163.69849402985074, 163.67857925925924, 163.65039117647058, 163.61978613138686], "in_ema_10": [172.09, 172.00090909090906, 171.8671074380165, 171.73490608564984, 171.64992316098625, 171.77902804080693, 171.84829566975114, 171.87224191161457, 171.88456156404825, 171.5673685524031, 171.17693790651163, 170.81885828714587, 170.52452041675568, 170.38915306825464, 170.26748887402653, 170.05703635147623, 169.91666610575328, 170.01363590470723, 169.96570210385136, 169.9501199031511, 170.0146435571236, 169.9237992740102, 169.79492667873564, 169.53494000987462, 168.34040546262466, 167.7148771966929, 167.09671770638508, 166.6718599415878, 166.52315813402635, 166.30076574602154, 166.14426288310852, 166.00090599527059, 166.1271049052214, 166.16399492245387, 166.28690493655316, 166.48746767536167, 166.66974627984138, 167.43161059259748, 167.91131775757975, 168.43107816529252, 168.85451849887568, 169.24278786271645, 169.6113718876771, 169.93475881719036, 170.15207539588303, 170.43169805117702, 170.5386620418721, 170.75163257971352, 170.98042665612923, 170.9858036277421, 170.74474842269805, 170.47933961857112, 170.21764150610363, 169.94579759590297, 169.8120162148297, 169.89710417576975, 169.36035796199343, 168.7421110598128, 168.27445450348318, 167.97375368466803, 167.74545301472838, 167.60264337568685, 167.34579912556197, 166.9265629209143, 166.52355148074804, 166.46290575697566, 166.4223774375255, 166.07558153979357, 165.86547580528566, 165.488116567961, 165.3848226465135, 165.2112185289656, 165.0473606146082, 164.815113230134, 164.5869108246551, 164.0801997656269, 163.46925435369474, 163.41938992575024, 163.1195008483411, 162.93699160318815, 162.72844767533573, 162.32327537072922, 161.2863162124148, 160.42516781015755, 159.52968275376526, 158.65701316217155, 158.26482895086764, 157.93667823252804, 158.3300094629775, 157.61546228789067, 157.07446914463782, 156.79547475470366, 156.58175207203027, 156.8314335134793, 157.10600923830125, 157.483098467701, 157.71708056448264, 158.10579318912215, 158.45019442746357, 158.7265227133793, 158.65988222003762, 158.4917218163944, 158.90595421341362, 159.02668981097477, 158.82729166352482, 158.37869317924756, 157.81529441938437, 157.2243317976781, 156.52536237991842, 155.6643874017514, 155.18268060143296, 154.85310231026332, 154.74708370839727, 154.52125030687048, 154.68102297834858, 154.9299278913761, 155.20448645658044, 155.52730710083853, 155.81688762795878, 156.11016260469353, 156.24467849474925, 156.64564604115847, 156.6700740336751, 156.85824239118872, 157.07856195642714, 157.369732509804, 157.56614478074871, 157.9541184569762, 158.19700601025326, 158.51209582657086, 158.97626022173978, 159.3314856359689, 159.63485188397456, 159.90851517779737, 160.10878514547056, 160.06082420993044, 159.951128899034], "in_ema_50": [172.09, 172.07078431372548, 172.0391849288735, 172.00392277480006, 171.9750434502981, 171.99013978558054, 171.99680097045973, 171.99614210887307, 171.99394045754474, 171.92123691019003, 171.8231491882218, 171.72057471025232, 171.6217286431836, 171.54950399050972, 171.47775873597993, 171.384905452216, 171.30255621879576, 171.2691226415881, 171.2095492046631, 171.1574100201665, 171.12398217623843, 171.0608848359938, 170.9884971953666, 170.88561495241103, 170.5750026013361, 170.35245347971508, 170.1156905981576, 169.90566351587694, 169.74677475054844, 169.5723914269975, 169.4103368612329, 169.25133541569437, 169.15108696802008, 169.04045610652912, 168.95416371019465, 168.89282395685368, 168.83781125266333, 168.91711277216672, 168.9623240360033, 169.03321328949337, 169.1009304153956, 169.17501157557618, 169.25716798437713, 169.34080845557804, 169.4109728298691, 169.50034644438404, 169.55994070146704, 169.64425675238994, 169.73703099739427, 169.78695135043765, 169.78197286610677, 169.76248373410257, 169.73415103864758, 169.69447844889672, 169.675479294038, 169.69918598838947, 169.59117869472715, 169.44877953022805, 169.32019994080736, 169.21433327646199, 169.11644177542428, 169.03187543129002, 168.92042933594533, 168.7682556364965, 168.6091083566339, 168.51424136225612, 168.42505542648138, 168.27171991956052, 168.14027992271502, 167.96968071005955, 167.85008538809643, 167.7159643924848, 167.58239716140696, 167.43289139037142, 167.28101329663136, 167.06607159872425, 166.8172060458331, 166.6751587499181, 166.48279958325466, 166.31154077606823, 166.13422545151653, 165.91327543380999, 165.5488332599351, 165.19593783797686, 164.8157049815856, 164.42018713917048, 164.10959156508537, 163.80960758214084, 163.66413277499808, 163.30083345048837, 162.96119292301825, 162.67016574956654, 162.39368866134825, 162.2196224393346, 162.06754312798813, 161.95430614257685, 161.82943139188757, 161.75200270985277, 161.6832967212311, 161.61610861451618, 161.4884180806136, 161.34122521470718, 161.31882422589516, 161.25024288370318, 161.1200372804207, 160.93336915177673, 160.71166840072667, 160.47062258109034, 160.19255895045933, 159.86304683475504, 159.59449597849013, 159.3503980969807, 159.15116679905992, 158.92974849321445, 158.79132698367664, 158.68382396470895, 158.5958308680537, 158.53246495165945, 158.47707416924143, 158.4360085155457, 158.37381210317136, 158.3767998638313, 158.31418026132812, 158.29029083931525, 158.2816519828715, 158.29727347373927, 158.3032627492789, 158.3580367591111, 158.39458433718517, 158.4547967161191, 158.55715762921247, 158.65021027120414, 158.74235888801968, 158.83638402966596, 158.92162387163984, 158.957834700203, 158.9774294178421], "in_ema_200": [172.09, 172.08512437810947, 172.07696393653626, 172.06764091229212, 172.0596793111748, 172.06266757673524, 172.06363605855876, 172.06280385897114, 172.06158193002616, 172.04246171181697, 172.01636756543076, 171.98841863443147, 171.9606731753824, 171.93897493483132, 171.91689558224593, 171.88896627296987, 171.86305616080102, 171.84899590049454, 171.82811036914634, 171.8087261863688, 171.7937637367532, 171.77108947071585, 171.74565574463907, 171.71201737902078, 171.62498238022457, 171.55806713266017, 171.48599681293223, 171.41907147151005, 171.3636976260224, 171.303362326261, 171.24502041256687, 171.18642120448163, 171.14173044622808, 171.09385253134025, 171.05152564048115, 171.0150925495311, 170.98001700177457, 170.97882280275195, 170.96977978978927, 170.9677919311844, 170.96572434977958, 170.965965898538, 170.96899111347793, 170.97318025662742, 170.97474065208388, 170.98185766052086, 170.98223718628682, 170.98947860731883, 170.99963304903704, 170.99973620277797, 170.98640549429263, 170.96947608638925, 170.9502773193605, 170.9281103808594, 170.91101475517922, 170.90473600139637, 170.86533564317352, 170.81652633329122, 170.77029224042266, 170.7290017703687, 170.6890923000168, 170.65198690399674, 170.60758902435498, 170.55219012859027, 170.49405888352968, 170.45123242697713, 170.40932961675844, 170.35067957082055, 170.29664295817557, 170.23190024217382, 170.17904551339598, 170.1218410804269, 170.06401181594504, 170.0013848327018, 169.93729145128188, 169.85632337713977, 169.76541468681998, 169.70003742625462, 169.62113158121727, 169.54645066996136, 169.4692720563299, 169.38002556820726, 169.25306013966787, 169.12666153131295, 168.99107285935958, 168.8491716368784, 168.72629430715824, 168.60424162748504, 168.5196223078086, 168.37912855350206, 168.24242080670103, 168.1160285598682, 167.9916899672327, 167.8918224053697, 167.79679531675907, 167.71105605987592, 167.62209032793686, 167.54480584706187, 167.46973315206623, 167.39510894159793, 167.3052073600895, 167.209981416208, 167.14590199913133, 167.07051988968723, 166.97956944302368, 166.87390208538167, 166.75853987557687, 166.63721112059602, 166.50529857213238, 166.35887769081765, 166.22610278842149, 166.0981813676412, 165.9804880206995, 165.85635381153833, 165.75231049003048, 165.65577008714462, 165.56407088229741, 165.47865724167755, 165.3954865228549, 165.3162269554633, 165.23198589122984, 165.16450344455095, 165.0810755495803, 165.00768176301733, 164.93865010368384, 164.87637497827407, 164.8124309486395, 164.76156098895154, 164.70711759602665, 164.6595840876085, 164.62381708176164, 164.58706268293815, 164.55137051693876, 164.51742653169558, 164.48252676521105, 164.4363822202836, 164.38684110366387], "in_macd": [0.0, -0.039088319088335766, -0.09599126630467936, -0.14945093986386837, -0.1794612147052419, -0.11377739909997331, -0.07697352762460241, -0.06162036874650312, -0.05208019733206015, -0.18760194112607564, -0.349077929099991, -0.4885639261838435, -0.5928784375608416, -0.6215820753911601, -0.6417734489004658, -0.6989402122037518, -0.7218037422880457, -0.6385566078265867, -0.621897951392981, -0.5913887709803589, -0.526842959876717, -0.5332889145974775, -0.5561934214060784, -0.6356064290606014, -1.1213504501111515, -1.3347812307050617, -1.5334545632991023, -1.636136467031747, -1.6106691669131123, -1.6165546820120085, -1.5915754738186934, -1.5605840659884223, -1.4116878454263713, -1.308060460707651, -1.1712804816749554, -1.0068941108467868, -0.8586495854304417, -0.4638865004412196, -0.2123326703164139, 0.04301386519807693, 0.24178378487241048, 0.41310741100045334, 0.56496372878172, 0.6870737928122423, 0.754173429385304, 0.8428221653968535, 0.849224198848674, 0.8996050034180598, 0.9527568588109432, 0.903770342565366, 0.747398908554544, 0.5864537803859378, 0.4341297764887315, 0.28451262498535357, 0.20293778976207477, 0.222069325814914, -0.03151216959454928, -0.3084035159171208, -0.5050744736807644, -0.6174602727983824, -0.6906974627304407, -0.7209089652386922, -0.79778796047745, -0.9406670825536594, -1.0682143481968183, -1.0379084811286816, -0.998347947316006, -1.0935828801144112, -1.1234269684309766, -1.2241489525145255, -1.1989693223518998, -1.2046665429099335, -1.204974433171543, -1.23456067844009, -1.2604238543235056, -1.4067220821031299, -1.5914660260090727, -1.5206361697985642, -1.5614887192655544, -1.5481237512494488, -1.5459919529320132, -1.6296095815672516, -1.9860665888277538, -2.2482928299711205, -2.511879852747569, -2.7511929919286047, -2.766139833259274, -2.7495182436094012, -2.4147917190277894, -2.5797234536829023, -2.6603996166898014, -2.621494620564846, -2.5547571492924135, -2.2870881088448414, -2.020472329476007, -1.721679085475074, -1.500668092762396, -1.2238569948505926, -0.9814681632120141, -0.782770723458583, -0.746608675521145, -0.7596257755642171, -0.5190593921157927, -0.4203927453442873, -0.4691252272715474, -0.6272019555362363, -0.8300574895836519, -1.0365675804802663, -1.281080414311191, -1.584888698203656, -1.707132924065803, -1.7551347201222995, -1.7009465578289849, -1.7001330795897047, -1.5289529119710323, -1.3255615793698325, -1.1199921697321997, -0.9030931488510419, -0.7116982675470069, -0.5289131238752418, -0.4259377193019134, -0.21276966478657755, -0.17655230395791932, -0.07237571295019052, 0.03918572687581445, 0.1748058210201009, 0.26072121305884366, 0.42477775994890976, 0.5157647666582363, 0.632227352921575, 0.8068094093624154, 0.923626582820475, 1.010208395839527, 1.0776988944061543, 1.1079242263952835, 1.026044652011933, 0.9192894908624396], "in_signal": [0.0, -0.007817663817667153, -0.025452384315069597, -0.050252095424829356, -0.07609391928091187, -0.08363061524472416, -0.08229919772069982, -0.07816343192586049, -0.07294678500710043, -0.09587781623089547, -0.14651783880471458, -0.21492705628054037, -0.2905173325366006, -0.3567302811075125, -0.4137389146661032, -0.4707791741736329, -0.5209840877965155, -0.5444985918025298, -0.5599784637206201, -0.5662605251725679, -0.5583770121133977, -0.5533593926102137, -0.5539261983693866, -0.5702622445076295, -0.680479885628334, -0.8113401546436796, -0.9557630363747642, -1.0918377225061608, -1.1956040113875512, -1.2797941455124429, -1.342150411173693, -1.3858371421366389, -1.3910072827945854, -1.3744179183771985, -1.3337904310367499, -1.2684111669987572, -1.1864588506850942, -1.0419443806363193, -0.8760220385723383, -0.6922148578182552, -0.5054151292801221, -0.321710621224007, -0.14437575122286161, 0.021914157584159183, 0.16836601194438816, 0.30325724263488124, 0.4124506338776398, 0.5098815077857238, 0.5984565779907677, 0.6595193309056874, 0.6770952464354587, 0.6589669532255545, 0.61399951787819, 0.5481021392996227, 0.47906926939211314, 0.4276692806766733, 0.33583299062242883, 0.20698568931451888, 0.06457365671546222, -0.07183312918730671, -0.19560599589593353, -0.3006665897644853, -0.40009086390707826, -0.5082061076363945, -0.6202077557484793, -0.7037479008245198, -0.7626679101228171, -0.828850904121136, -0.8877661169831043, -0.9550426840893885, -1.003828011741891, -1.0439957179754995, -1.0761914610147083, -1.1078653044997846, -1.1383770144645289, -1.1920460279922491, -1.271930027595614, -1.321671256036204, -1.3696347486820741, -1.405332549195549, -1.4334644299428418, -1.472693460267724, -1.57536808597973, -1.7099530347780083, -1.8703383983719206, -2.046509317083258, -2.1904354203184613, -2.3022519849766496, -2.3247599317868777, -2.375752636166083, -2.4326820322708267, -2.4704445499296304, -2.487307069802187, -2.447263277610718, -2.361905087983776, -2.2338598874820357, -2.087221528538108, -1.914548621800605, -1.727932530082887, -1.5389001687580264, -1.3804418701106502, -1.2562786512013635, -1.1088347993842493, -0.971146388576257, -0.8707421563153152, -0.8220341161594994, -0.82363879084433, -0.8662245487715173, -0.9491957218794521, -1.076334317144293, -1.202494038528595, -1.3130221748473359, -1.3906070514436657, -1.4525122570728737, -1.4678003880525055, -1.439352626315971, -1.375480534999217, -1.281003057769582, -1.167142099725067, -1.039496304555102, -0.9167845875044642, -0.7759816029608869, -0.6560957431602934, -0.5393517371182729, -0.42364424431945547, -0.3039542312515442, -0.19101914238946663, -0.06785976192179137, 0.04886514379421417, 0.16553758561968634, 0.2937919503682322, 0.4197588768586808, 0.53784878065485, 0.6458188034051109, 0.7382398880031454, 0.795800840804903, 0.8204985708164103], "in_upper_bb": [null, 172.53796464556282, 172.48150600854757, 172.37280339447335, 172.2426947805588, 172.62024873589965, 172.69721245866, 172.67967739268533, 172.65224981020108, 172.92038902824032, 173.21368236623786, 173.358701298674, 173.39676007797337, 173.3154695610246, 173.23686993979064, 173.21329162361152, 173.15617717760168, 173.07189323706342, 172.99388440498953, 172.91737361316547, 172.72000040267176, 172.59358880988438, 172.5111068588276, 172.49262651479847, 173.65715663831926, 173.6372200632114, 173.59074158343014, 173.366475580634, 172.94265378838966, 172.80193497033545, 172.69669478411257, 172.5853205472565, 172.42376791554156, 172.1620777273018, 171.89274253638962, 171.72353745412374, 171.52629973624855, 171.61556603130958, 171.67331135913338, 171.8472931709577, 171.93836937619363, 172.20674065611936, 172.5604572161101, 173.00410654557484, 173.20795424806292, 173.60892227853827, 173.74747887980132, 173.94907550310876, 174.22077673761743, 174.20522634859864, 174.0073019746241, 173.6904604005291, 173.52067584682894, 173.24672808264535, 172.98891618171774, 172.77053317752708, 172.89393104364532, 173.32396623804394, 173.59333314855084, 173.6524290824029, 173.64232048269372, 173.53608699675237, 173.40345301816083, 173.3011502609064, 173.18087905688978, 172.74918548973181, 172.3815183192859, 171.8978489232874, 171.15729654666103, 170.6543237567826, 170.26982435945595, 169.92549091197364, 169.5705919045664, 169.25291468692257, 168.7386475189074, 167.92489723020637, 168.1379312966588, 168.04048976652868, 168.00030276814383, 167.78530130762445, 167.51383166570943, 167.2512185971364, 167.80842200650122, 168.18945387678144, 168.56199836029472, 168.58788687840172, 168.15308642278322, 167.9000011815899, 167.40320275239097, 167.3118658517757, 166.84329505937345, 166.25797155098394, 165.57071451395336, 164.86747958939443, 164.14478753896816, 163.7935158860358, 163.5731376196957, 162.93118600699822, 162.6115219234114, 162.18288891574602, 161.5920975035805, 161.20467575974777, 161.6851944902503, 161.90262668746936, 161.894867352796, 161.7762597431541, 161.844547776237, 161.9711194742964, 161.90737450318383, 162.26937772104128, 162.41689076467208, 162.538841008992, 162.58043128492727, 162.55376136779145, 162.39121218884392, 162.11405699236377, 161.89478785088977, 161.5145057904671, 161.08777874753574, 160.66617836057702, 160.4758696241826, 160.58276714944893, 159.81694183246518, 159.42920159698735, 159.4545062082595, 159.7970400468565, 160.12210669855256, 160.64998154459664, 160.94978730518596, 161.03531021305017, 161.4233284537405, 161.67831159561652, 161.94805807193092, 161.9636659125166, 162.14130383437592, 162.1425031752958, 162.10101229640594], "in_lower_bb": [null, 171.15203535443717, 170.82182732478572, 170.67469660552666, 170.7023052194412, 170.6205845974337, 170.69778754133998, 170.78594760731465, 170.85941685646557, 170.26811097175965, 169.57949945194397, 169.06963203465935, 168.72170146048816, 168.6202447246897, 168.5324633935427, 168.3342083763885, 168.2161757635748, 168.27421787404768, 168.25506296343153, 168.2571263868345, 168.27599959732822, 168.19391119011564, 168.0713931411724, 167.81237348520153, 165.8175933616807, 165.0915299367886, 164.3535084165698, 163.85577441936599, 163.67099621161034, 163.32771502966452, 163.0349552158875, 162.7611594527435, 162.67221208445844, 162.58890227269816, 162.5702374636104, 162.56744254587625, 162.58518026375143, 162.53691396869044, 162.51116864086663, 162.4261868290423, 162.38061062380632, 162.25973934388063, 162.1115227838899, 161.97037345442513, 162.58302575193707, 162.86105772146175, 163.3930011201987, 163.88640449689126, 164.23030326238256, 164.81685365140137, 165.43677802537587, 166.14653959947088, 166.55082415317102, 167.06402191735464, 167.55883381828227, 168.0662168224729, 167.8883189563547, 166.9682837619561, 166.30891685144914, 165.83488091759708, 165.4407995173063, 165.1440330032476, 164.76866698183917, 164.2359697390936, 163.71424094311024, 163.5959345102682, 163.4856016807141, 163.24977107671262, 163.28132345333898, 163.0622962432174, 162.97279564054404, 162.8316290880264, 162.71352809543362, 162.5359553130774, 162.48522248109256, 162.45097276979365, 161.61543870334123, 161.43638023347134, 161.0365672318562, 160.80107869237557, 160.57973833429057, 160.1963514028636, 158.68214799349877, 157.45211612321856, 156.1585716397053, 154.98668312159828, 154.4474835772168, 153.89506881841012, 153.90986724760907, 153.0622041482243, 152.50277494062655, 152.19909844901605, 152.0173554860466, 152.13909041060558, 152.33994246103185, 152.42921411396426, 152.45459238030432, 152.76254399300174, 152.9052080765886, 153.119271084254, 153.3670624964195, 153.47798424025223, 153.41246550974972, 153.49703331253062, 153.74779264720397, 154.0294002568459, 153.83911222376304, 153.52304052570364, 152.91478549681617, 152.29178227895875, 151.98176923532793, 151.64281899100803, 151.46622871507276, 151.04789863220853, 150.91628781115608, 150.88044300763625, 150.86671214911019, 150.95949420953295, 151.09822125246424, 151.26581163942296, 151.30512037581738, 151.26972285055112, 151.6365481675348, 151.8377884030126, 151.8264837917405, 151.7159499531435, 151.70788330144745, 151.69350845540333, 151.98470269481402, 152.7131797869499, 153.13016154625944, 153.63117840438346, 154.03443192806907, 154.7823240874834, 155.16568616562407, 155.5439868247042, 155.88722770359408], "out_sma_10": [158.585, 158.4425, 158.23166666666668, 157.98625, 157.51796, 156.4558, 155.9164, 155.493725, 155.12775555555558, 154.83098, 154.14248, 153.46048000000002, 152.82948000000002, 152.10948000000002, 151.642, 151.6055, 151.4425, 151.128, 151.0179, 150.96390000000002, 150.9784, 150.9854, 150.93789999999998, 151.0559, 151.40339999999998, 151.8404, 152.3264, 153.01989999999998, 153.549, 153.97199999999998, 154.35150000000002, 154.99049999999997, 155.616], "out_sma_50": [158.585, 158.4425, 158.23166666666668, 157.98625, 157.51796, 156.4558, 155.9164, 155.493725, 155.12775555555558, 154.83098, 154.54634545454545, 154.29081666666667, 154.07613846153848, 153.78855714285714, 153.60065333333333, 153.4243625, 153.28469411764706, 153.06832222222224, 152.96467368421054, 152.89744000000002, 152.8473238095238, 152.78835454545455, 152.71168695652176, 152.64995000000002, 152.721752, 152.81514615384614, 152.92977037037036, 153.05102857142856, 153.16616551724138, 153.25562666666667, 153.33254193548387, 153.476525, 153.59178181818183], "out_sma_200": [158.585, 158.4425, 158.23166666666668, 157.98625, 157.51796, 156.4558, 155.9164, 155.493725, 155.12775555555558, 154.83098, 154.54634545454545, 154.29081666666667, 154.07613846153848, 153.78855714285714, 153.60065333333333, 153.4243625, 153.28469411764706, 153.06832222222224, 152.96467368421054, 152.89744000000002, 152.8473238095238, 152.78835454545455, 152.71168695652176, 152.64995000000002, 152.721752, 152.81514615384614, 152.92977037037036, 153.05102857142856, 153.16616551724138, 153.25562666666667, 153.33254193548387, 153.476525, 153.59178181818183], "out_ema_10": [158.585, 158.53318181818182, 158.40169421487602, 158.19229526671674, 157.72911430913186, 156.5320026165624, 155.83163850446013, 155.23224968546737, 154.68093156083694, 154.22258036795748, 153.7639293919652, 153.34866950251697, 153.01254777478658, 152.4739027248254, 152.2004658657662, 151.9421993447178, 151.77998128204183, 151.34543923076149, 151.30063209789574, 151.35869898918742, 151.4471173547897, 151.46582329028246, 151.38567360114018, 151.35736931002378, 151.91875670820127, 152.5062554885283, 153.1251181269777, 153.70691483116354, 154.1947484982247, 154.49570331672928, 154.70375725914212, 155.29216503020717, 155.6535895701695], "out_ema_50": [158.585, 158.57382352941178, 158.54386966551328, 158.4931296786304, 158.38143047554686, 158.09764888827053, 157.88519206912267, 157.67538061543158, 157.46065980698327, 157.25279079494473, 157.03503429318218, 156.8171898110966, 156.60867256360262, 156.35146971797116, 156.14043168981541, 155.93021868237167, 155.7388375575728, 155.48986353570717, 155.3176728088167, 155.17266603200036, 155.04216932486312, 154.90522150820183, 154.7530559588606, 154.6148969016504, 154.6082342780563, 154.62947999264233, 154.67969646351912, 154.74421817083208, 154.80875863472102, 154.84959162943787, 154.88058803612657, 155.0005649758863, 155.08995458467507], "out_ema_200": [158.585, 158.5821641791045, 158.5744809534418, 158.56130203848218, 158.53228211770127, 158.45877682299778, 158.40127655610226, 158.34290564509627, 158.28178220584158, 158.22086895006206, 158.15598468190223, 158.08955697362458, 158.02398924254373, 157.944646066001, 157.8752466026577, 157.80464713397456, 157.73743671473105, 157.65437764294268, 157.58915000470446, 157.52975547729446, 157.47319074617712, 157.41425352482213, 157.3506788628836, 157.28977658564096, 157.26147035095798, 157.24046069572458, 157.22722228084177, 157.218244944714, 157.21000370148303, 157.19647132634393, 157.1809840494649, 157.18853644698268, 157.18944653208735], "out_macd": [0.0, -0.022735042735064326, -0.07937662843647786, -0.16752172688134692, -0.3627223398865169, -0.8704821097351783, -1.1359294267421092, -1.3425228582803754, -1.5158080498470383, -1.637489518455169, -1.750858309889395, -1.8372770688775972, -1.8824510017728642, -2.0120607668415857, -2.0172870982561903, -2.013549470751883, -1.966136235861029, -2.039004655979454, -1.9365282938958046, -1.792610593757388, -1.6414772321816429, -1.527894373600276, -1.4633733946707252, -1.379792873917694, -1.0421181881548591, -0.7094429421793507, -0.3800883427150268, -0.08461008566786177, 0.15303937595788852, 0.29441101254832347, 0.38506501828101136, 0.635177814586882, 0.7712470673668577], "out_signal": [0.0, -0.0045470085470128655, -0.019512932524905865, -0.04911469139619408, -0.11183622109425866, -0.2635653988224426, -0.438038204406376, -0.6189351351811759, -0.7983097181143484, -0.9661456781825125, -1.123088204523889, -1.2659259773946308, -1.3892309822702775, -1.5137969391845392, -1.6144949709988696, -1.6943058709494725, -1.748671943931784, -1.806738486341318, -1.8326964478522156, -1.82467927703325, -1.7880388680629287, -1.7360099691703983, -1.6814826542704637, -1.62114469819991, -1.5053393961908998, -1.34616010538859, -1.1529457528538776, -0.9392786194166745, -0.7208150203417619, -0.5177698137637449, -0.3372028473547936, -0.14272671496645847, 0.04006804150020475], "out_upper_bb": [null, 158.8455508652763, 159.01565221075109, 159.15818216527236, 159.8451856512852, 162.06019079294083, 161.77481243113976, 161.42119745748857, 161.09136808078816, 160.7585489015537, 160.47822593639174, 160.21724284827565, 159.95764847713733, 159.83525818606526, 159.60643805991944, 159.39544627739474, 159.17977425809917, 159.07486413370333, 158.87150460775138, 158.67809142874327, 157.69471252404446, 156.60024746771884, 155.40600705192983, 154.0428960383549, 153.59355134793955, 154.34201640457604, 155.08564928020402, 155.83674652302437, 156.51337156080064, 156.9872037099323, 157.38240540128976, 158.22031480600864, 158.7940254065995], "out_lower_bb": [null, 158.0394491347237, 157.44768112258228, 156.81431783472766, 155.19073434871478, 150.8514092070592, 150.05798756886026, 149.56625254251145, 149.164143030323, 148.90341109844633, 148.61446497269915, 148.3643904850577, 148.19462844593963, 147.74185609964903, 147.5948686067472, 147.45327872260526, 147.38961397719495, 147.06178031074114, 147.0578427606697, 147.11678857125676, 147.42616747595554, 147.84563253228114, 148.36137294807017, 149.12248396164512, 149.45184865206042, 149.10388359542395, 148.68325071979595, 148.31115347697568, 148.05352843919934, 147.94869629006772, 147.94749459871025, 147.75558519399138, 147.7598745934005], "overall_sma_10": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.32725, 171.088, 170.88150000000002, 170.7455, 170.59075, 170.26574999999997, 169.97825, 169.82525, 169.60625, 169.58025, 169.66875, 169.6995, 169.701, 169.5595, 168.884, 168.46300000000002, 167.966, 167.397, 167.00740000000002, 166.54940000000002, 166.06289999999998, 165.64698, 165.39497999999998, 165.19148, 165.57898, 165.82798, 166.14548, 166.75547999999998, 167.17708000000002, 167.72408000000001, 168.25608, 168.8195, 169.277, 169.783, 170.21200000000002, 170.642, 170.995, 171.08, 171.27399999999997, 171.298, 171.188, 171.01749999999998, 170.7945, 170.52775000000003, 170.33575, 170.19475000000003, 169.78725, 169.21224999999998, 168.62825, 168.18931, 167.89512, 167.66262, 167.37762, 167.00937, 166.55937, 166.15037, 166.07986999999997, 165.93536999999998, 165.81037, 165.52731, 165.3475, 165.09449999999998, 164.9065, 164.7795, 164.6645, 164.22549999999998, 163.6735, 163.54149999999998, 163.2265, 163.05907, 162.74607, 162.35307, 161.58407000000003, 160.86207000000002, 160.05607, 159.34907, 158.92707000000001, 158.25357000000002, 158.08657, 157.315, 156.6, 156.10399999999998, 156.004, 156.1445, 156.42865999999998, 156.87366, 157.10066, 157.44016, 157.43016, 157.98716, 158.35916, 158.57866, 159.09366, 159.25516, 159.214, 158.93200000000002, 158.58300000000003, 158.054, 157.392, 156.574, 156.0395, 155.603, 154.953, 154.34650000000002, 154.0935, 154.0625, 154.17849999999999, 154.42000000000002, 154.794, 155.35799, 155.74149, 156.24948999999998, 156.50048999999999, 156.92049, 157.18749, 157.45049, 157.65149000000002, 157.92349, 158.14049, 158.3905, 158.81199999999998, 159.06, 159.48200000000003, 159.82549999999998, 160.1195, 160.236, 160.33675, 160.22525000000002, 160.12625, 159.91425, 159.53275000000002, 159.00423, 158.01873, 157.17273, 156.32523, 155.56073, 154.83098, 154.14248, 153.46048000000002, 152.82948, 152.10948, 151.642, 151.60549999999998, 151.44250000000002, 151.128, 151.0179, 150.96390000000002, 150.97840000000002, 150.9854, 150.93789999999998, 151.0559, 151.4034, 151.8404, 152.32639999999998, 153.0199, 153.549, 153.97199999999998, 154.3515, 154.9905, 155.616], "overall_sma_50": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.39659090909092, 171.21416666666667, 171.05923076923077, 170.96785714285716, 170.88466666666667, 170.77375, 170.68617647058824, 170.67305555555555, 170.62447368421053, 170.58724999999998, 170.57380952380953, 170.52568181818182, 170.4686956521739, 170.38104166666668, 170.0844, 169.88500000000002, 169.6787037037037, 169.50303571428572, 169.37720689655174, 169.2413, 169.11867741935484, 169.0010875, 168.93120606060606, 168.8547, 168.79713714285714, 168.75805, 168.7237783783784, 168.7799947368421, 168.81307179487177, 168.861995, 168.90828780487806, 168.95785238095237, 169.01162325581393, 169.06567727272727, 169.1115511111111, 169.16760434782609, 169.20701702127658, 169.2591625, 169.31530204081633, 169.349196, 169.300596, 169.25429599999998, 169.20979599999998, 169.16144599999998, 169.12029600000002, 169.078696, 168.974396, 168.853996, 168.738596, 168.66820800000002, 168.61417, 168.56921999999997, 168.50902, 168.41422000000003, 168.31401999999997, 168.25562000000002, 168.19472, 168.07602, 167.97942, 167.85762, 167.74992000000003, 167.64822, 167.55012, 167.45822, 167.47011999999998, 167.40811999999997, 167.33622, 167.30492, 167.22324, 167.15955399999999, 167.086554, 166.989438, 166.787938, 166.59233799999998, 166.365538, 166.11233800000002, 165.89253799999997, 165.604538, 165.405138, 165.07773799999998, 164.75533800000002, 164.446338, 164.133338, 163.864638, 163.60887, 163.35867, 163.11367, 162.87657, 162.63637, 162.41557, 162.18956999999997, 161.95857, 161.79317, 161.61012, 161.38451999999998, 161.10612, 160.87282000000002, 160.64492, 160.38912, 160.092508, 159.818446, 159.546646, 159.30824600000003, 159.077546, 158.891346, 158.688546, 158.492546, 158.341846, 158.185846, 158.05864400000002, 157.897244, 157.777644, 157.627044, 157.50574400000002, 157.395944, 157.333544, 157.28814400000002, 157.218244, 157.168644, 157.12493, 157.11043, 157.11903, 157.20663000000002, 157.29843, 157.40863, 157.51093, 157.57008000000002, 157.61258, 157.57658, 157.64478, 157.69698, 157.699076, 157.609576, 157.504076, 157.38794399999998, 157.248344, 157.116144, 156.953044, 156.782644, 156.613244, 156.447044, 156.311744, 156.111944, 155.941544, 155.770744, 155.66552399999998, 155.592324, 155.537924, 155.501324, 155.486024, 155.450324, 155.471824, 155.48942399999999, 155.53752400000002, 155.556024, 155.562824, 155.55102399999998, 155.524224, 155.54062399999998, 155.537626], "overall_sma_200": [172.09, 171.845, 171.65166666666664, 171.52375, 171.4725, 171.62041666666667, 171.6975, 171.7328125, 171.75583333333333, 171.59425, 171.39659090909092, 171.21416666666667, 171.05923076923077, 170.96785714285716, 170.88466666666667, 170.77375, 170.68617647058824, 170.67305555555555, 170.62447368421053, 170.58724999999998, 170.57380952380953, 170.52568181818182, 170.4686956521739, 170.38104166666668, 170.0844, 169.88500000000002, 169.6787037037037, 169.50303571428572, 169.37720689655174, 169.2413, 169.11867741935484, 169.0010875, 168.93120606060606, 168.8547, 168.79713714285714, 168.75805, 168.7237783783784, 168.7799947368421, 168.81307179487177, 168.861995, 168.90828780487806, 168.95785238095237, 169.01162325581393, 169.06567727272727, 169.1115511111111, 169.16760434782609, 169.20701702127658, 169.2591625, 169.31530204081633, 169.349196, 169.35529019607844, 169.35393846153846, 169.34801509433962, 169.33643148148147, 169.33413272727273, 169.35102321428573, 169.30881228070177, 169.25107413793103, 169.19885254237286, 169.15588166666666, 169.11591803278688, 169.0811451612903, 169.03525396825395, 168.972828125, 168.90724615384616, 168.86607575757577, 168.82688059701493, 168.7634705882353, 168.70776811594203, 168.63751428571427, 168.58515492957747, 168.52744444444446, 168.46967123287672, 168.40616216216216, 168.34154666666666, 168.25547368421053, 168.1576103896104, 168.0939871794872, 168.01393670886077, 167.94020875, 167.86428024691358, 167.7744719512195, 167.64008072289158, 167.50805595238094, 167.36678470588237, 167.2198453488372, 167.09662873563218, 166.97575795454546, 166.89850224719103, 166.75963000000002, 166.62644725274725, 166.50594239130436, 166.38888924731182, 166.2991670212766, 166.21540315789474, 166.14211770833333, 166.06611649484537, 166.00273775510203, 165.94210404040405, 165.882383, 165.80790396039606, 165.72875784313723, 165.6806145631068, 165.62185865384615, 165.54860285714284, 165.4619179245283, 165.3667598130841, 165.26674351851852, 165.1576908256881, 165.03616636363634, 164.92786756756755, 164.82467232142858, 164.73126814159292, 164.63279210526315, 164.55250695652174, 164.47920948275862, 164.4104982905983, 164.3475279661017, 164.2867924369748, 164.22965166666665, 164.16866280991738, 164.12178852459016, 164.06209918699187, 164.0108322580645, 163.96330559999998, 163.9213746031746, 163.87829291338582, 163.84565, 163.81033488372094, 163.78048615384614, 163.7597572519084, 163.7383196969697, 163.71773082706767, 163.69849402985074, 163.67857925925924, 163.65039117647058, 163.61978613138686, 163.58330217391304, 163.5452928057554, 163.50432642857143, 163.4599695035461, 163.40493309859153, 163.3191993006993, 163.24531597222222, 163.1714517241379, 163.09630479452053, 163.0219081632653, 162.9454087837838, 162.86845973154362, 162.79267, 162.70828145695364, 162.63105592105262, 162.55359803921567, 162.47889935064933, 162.3944548387097, 162.32204807692307, 162.2538821656051, 162.18800316455696, 162.12109748427673, 162.051746875, 161.98453105590062, 161.93799074074073, 161.89634662576688, 161.85984451219514, 161.8263, 161.7935512048193, 161.7579610778443, 161.72154464285714, 161.69916863905325, 161.67317352941177], "overall_ema_10": [172.09, 172.00090909090906, 171.8671074380165, 171.73490608564984, 171.64992316098625, 171.77902804080693, 171.84829566975114, 171.87224191161457, 171.88456156404825, 171.5673685524031, 171.17693790651163, 170.81885828714587, 170.52452041675568, 170.38915306825464, 170.26748887402653, 170.05703635147623, 169.91666610575328, 170.01363590470723, 169.96570210385136, 169.9501199031511, 170.0146435571236, 169.9237992740102, 169.79492667873564, 169.53494000987462, 168.34040546262466, 167.7148771966929, 167.09671770638508, 166.6718599415878, 166.52315813402635, 166.30076574602154, 166.14426288310852, 166.00090599527059, 166.1271049052214, 166.16399492245387, 166.28690493655316, 166.48746767536167, 166.66974627984138, 167.43161059259748, 167.91131775757975, 168.43107816529252, 168.85451849887568, 169.24278786271645, 169.6113718876771, 169.93475881719036, 170.15207539588303, 170.43169805117702, 170.5386620418721, 170.75163257971352, 170.98042665612923, 170.9858036277421, 170.74474842269805, 170.47933961857112, 170.21764150610363, 169.94579759590297, 169.8120162148297, 169.89710417576975, 169.36035796199343, 168.7421110598128, 168.27445450348318, 167.97375368466803, 167.74545301472838, 167.60264337568685, 167.34579912556197, 166.9265629209143, 166.52355148074804, 166.46290575697566, 166.4223774375255, 166.07558153979357, 165.86547580528566, 165.488116567961, 165.3848226465135, 165.2112185289656, 165.0473606146082, 164.815113230134, 164.5869108246551, 164.0801997656269, 163.46925435369474, 163.41938992575024, 163.1195008483411, 162.93699160318815, 162.72844767533573, 162.32327537072922, 161.2863162124148, 160.42516781015755, 159.52968275376526, 158.65701316217155, 158.26482895086764, 157.93667823252804, 158.3300094629775, 157.61546228789067, 157.07446914463782, 156.79547475470366, 156.58175207203027, 156.8314335134793, 157.10600923830125, 157.483098467701, 157.71708056448264, 158.10579318912215, 158.45019442746357, 158.7265227133793, 158.65988222003762, 158.4917218163944, 158.90595421341362, 159.02668981097477, 158.82729166352482, 158.37869317924756, 157.81529441938437, 157.2243317976781, 156.52536237991842, 155.6643874017514, 155.18268060143296, 154.85310231026332, 154.74708370839727, 154.52125030687048, 154.68102297834858, 154.9299278913761, 155.20448645658044, 155.52730710083853, 155.81688762795878, 156.11016260469353, 156.24467849474925, 156.64564604115847, 156.6700740336751, 156.85824239118872, 157.07856195642714, 157.369732509804, 157.56614478074871, 157.9541184569762, 158.19700601025326, 158.51209582657086, 158.97626022173978, 159.3314856359689, 159.63485188397456, 159.90851517779737, 160.10878514547056, 160.06082420993044, 159.951128899034, 159.70274182648237, 159.447697858031, 159.14993461111627, 158.80449195454966, 158.2300025082679, 156.94182023403738, 156.16694382784874, 155.50659040460351, 154.90539214922103, 154.40622994027174, 153.9141881329496, 153.4716084724133, 153.1131342047018, 152.55620071293782, 152.26780058331275, 151.99729138634677, 151.82505658882917, 151.38231902722387, 151.33080647681953, 151.3833871173978, 151.46731673241638, 151.48235005379522, 151.39919549855972, 151.36843268063976, 151.92780855688707, 152.51366154654397, 153.1311776289905, 153.71187260553768, 154.19880485907626, 154.49902215742603, 154.70647267425767, 155.29438673348352, 155.6554073273956], "overall_ema_50": [172.09, 172.07078431372548, 172.0391849288735, 172.00392277480006, 171.9750434502981, 171.99013978558054, 171.99680097045973, 171.99614210887307, 171.99394045754474, 171.92123691019003, 171.8231491882218, 171.72057471025232, 171.6217286431836, 171.54950399050972, 171.47775873597993, 171.384905452216, 171.30255621879576, 171.2691226415881, 171.2095492046631, 171.1574100201665, 171.12398217623843, 171.0608848359938, 170.9884971953666, 170.88561495241103, 170.5750026013361, 170.35245347971508, 170.1156905981576, 169.90566351587694, 169.74677475054844, 169.5723914269975, 169.4103368612329, 169.25133541569437, 169.15108696802008, 169.04045610652912, 168.95416371019465, 168.89282395685368, 168.83781125266333, 168.91711277216672, 168.9623240360033, 169.03321328949337, 169.1009304153956, 169.17501157557618, 169.25716798437713, 169.34080845557804, 169.4109728298691, 169.50034644438404, 169.55994070146704, 169.64425675238994, 169.73703099739427, 169.78695135043765, 169.78197286610677, 169.76248373410257, 169.73415103864758, 169.69447844889672, 169.675479294038, 169.69918598838947, 169.59117869472715, 169.44877953022805, 169.32019994080736, 169.21433327646199, 169.11644177542428, 169.03187543129002, 168.92042933594533, 168.7682556364965, 168.6091083566339, 168.51424136225612, 168.42505542648138, 168.27171991956052, 168.14027992271502, 167.96968071005955, 167.85008538809643, 167.7159643924848, 167.58239716140696, 167.43289139037142, 167.28101329663136, 167.06607159872425, 166.8172060458331, 166.6751587499181, 166.48279958325466, 166.31154077606823, 166.13422545151653, 165.91327543380999, 165.5488332599351, 165.19593783797686, 164.8157049815856, 164.42018713917048, 164.10959156508537, 163.80960758214084, 163.66413277499808, 163.30083345048837, 162.96119292301825, 162.67016574956654, 162.39368866134825, 162.2196224393346, 162.06754312798813, 161.95430614257685, 161.82943139188757, 161.75200270985277, 161.6832967212311, 161.61610861451618, 161.4884180806136, 161.34122521470718, 161.31882422589516, 161.25024288370318, 161.1200372804207, 160.93336915177673, 160.71166840072667, 160.47062258109034, 160.19255895045933, 159.86304683475504, 159.59449597849013, 159.3503980969807, 159.15116679905992, 158.92974849321445, 158.79132698367664, 158.68382396470895, 158.5958308680537, 158.53246495165945, 158.47707416924143, 158.4360085155457, 158.37381210317136, 158.3767998638313, 158.31418026132812, 158.29029083931525, 158.2816519828715, 158.29727347373927, 158.3032627492789, 158.3580367591111, 158.39458433718517, 158.4547967161191, 158.55715762921247, 158.65021027120414, 158.74235888801968, 158.83638402966596, 158.92162387163984, 158.957834700203, 158.9774294178421, 158.96204002890713, 158.93607767483235, 158.89191776601538, 158.82752883401477, 158.70271593856322, 158.40633492136467, 158.18177276758567, 157.96033069826856, 157.73443537676783, 157.515830067875, 157.28775830050733, 157.06000307303646, 156.84196373683895, 156.57561221774722, 156.35578428763947, 156.13712608028106, 155.9376309398779, 155.68086109909837, 155.50118027168276, 155.34897712377364, 155.21156625617468, 155.0679754225992, 154.90942736681103, 154.76513609752433, 154.75258174075867, 154.76816677053284, 154.81294454423744, 154.87224083662028, 154.93176080381164, 154.96777018405433, 154.99413213762082, 155.10965636751806, 155.19476788251734], "overall_ema_200": [172.09, 172.08512437810947, 172.07696393653626, 172.06764091229212, 172.0596793111748, 172.06266757673524, 172.06363605855876, 172.06280385897114, 172.06158193002616, 172.04246171181697, 172.01636756543076, 171.98841863443147, 171.9606731753824, 171.93897493483132, 171.91689558224593, 171.88896627296987, 171.86305616080102, 171.84899590049454, 171.82811036914634, 171.8087261863688, 171.7937637367532, 171.77108947071585, 171.74565574463907, 171.71201737902078, 171.62498238022457, 171.55806713266017, 171.48599681293223, 171.41907147151005, 171.3636976260224, 171.303362326261, 171.24502041256687, 171.18642120448163, 171.14173044622808, 171.09385253134025, 171.05152564048115, 171.0150925495311, 170.98001700177457, 170.97882280275195, 170.96977978978927, 170.9677919311844, 170.96572434977958, 170.965965898538, 170.96899111347793, 170.97318025662742, 170.97474065208388, 170.98185766052086, 170.98223718628682, 170.98947860731883, 170.99963304903704, 170.99973620277797, 170.98640549429263, 170.96947608638925, 170.9502773193605, 170.9281103808594, 170.91101475517922, 170.90473600139637, 170.86533564317352, 170.81652633329122, 170.77029224042266, 170.7290017703687, 170.6890923000168, 170.65198690399674, 170.60758902435498, 170.55219012859027, 170.49405888352968, 170.45123242697713, 170.40932961675844, 170.35067957082055, 170.29664295817557, 170.23190024217382, 170.17904551339598, 170.1218410804269, 170.06401181594504, 170.0013848327018, 169.93729145128188, 169.85632337713977, 169.76541468681998, 169.70003742625462, 169.62113158121727, 169.54645066996136, 169.4692720563299, 169.38002556820726, 169.25306013966787, 169.12666153131295, 168.99107285935958, 168.8491716368784, 168.72629430715824, 168.60424162748504, 168.5196223078086, 168.37912855350206, 168.24242080670103, 168.1160285598682, 167.9916899672327, 167.8918224053697, 167.79679531675907, 167.71105605987592, 167.62209032793686, 167.54480584706187, 167.46973315206623, 167.39510894159793, 167.3052073600895, 167.209981416208, 167.14590199913133, 167.07051988968723, 166.97956944302368, 166.87390208538167, 166.75853987557687, 166.63721112059602, 166.50529857213238, 166.35887769081765, 166.22610278842149, 166.0981813676412, 165.9804880206995, 165.85635381153833, 165.75231049003048, 165.65577008714462, 165.56407088229741, 165.47865724167755, 165.3954865228549, 165.3162269554633, 165.23198589122984, 165.16450344455095, 165.0810755495803, 165.00768176301733, 164.93865010368384, 164.87637497827407, 164.8124309486395, 164.76156098895154, 164.70711759602665, 164.6595840876085, 164.62381708176164, 164.58706268293815, 164.55137051693876, 164.51742653169558, 164.48252676521105, 164.4363822202836, 164.38684110366387, 164.32911134143836, 164.2691201838121, 164.20485033123688, 164.13564784037882, 164.05116179221588, 163.92274227189532, 163.8108741895879, 163.69867643645767, 163.58426174554765, 163.4705874993233, 163.35346722569818, 163.23532327320368, 163.11855388740065, 162.98851852533696, 162.86893127632862, 162.74864340293232, 162.63223899096286, 162.50047541891348, 162.38702790230738, 162.27989329631427, 162.17606351227136, 162.07033153702488, 161.9604277406366, 161.85365731535663, 161.77993933211926, 161.71396978652604, 161.65621884337654, 161.6031718897111, 161.55129953259956, 161.49457018401648, 161.4363157543248, 161.401526542839, 161.36051632848242], "overall_macd": [0.0, -0.039088319088335766, -0.09599126630467936, -0.14945093986386837, -0.1794612147052419, -0.11377739909997331, -0.07697352762460241, -0.06162036874650312, -0.05208019733206015, -0.18760194112607564, -0.349077929099991, -0.4885639261838435, -0.5928784375608416, -0.6215820753911601, -0.6417734489004658, -0.6989402122037518, -0.7218037422880457, -0.6385566078265867, -0.621897951392981, -0.5913887709803589, -0.526842959876717, -0.5332889145974775, -0.5561934214060784, -0.6356064290606014, -1.1213504501111515, -1.3347812307050617, -1.5334545632991023, -1.636136467031747, -1.6106691669131123, -1.6165546820120085, -1.5915754738186934, -1.5605840659884223, -1.4116878454263713, -1.308060460707651, -1.1712804816749554, -1.0068941108467868, -0.8586495854304417, -0.4638865004412196, -0.2123326703164139, 0.04301386519807693, 0.24178378487241048, 0.41310741100045334, 0.56496372878172, 0.6870737928122423, 0.754173429385304, 0.8428221653968535, 0.849224198848674, 0.8996050034180598, 0.9527568588109432, 0.903770342565366, 0.747398908554544, 0.5864537803859378, 0.4341297764887315, 0.28451262498535357, 0.20293778976207477, 0.222069325814914, -0.03151216959454928, -0.3084035159171208, -0.5050744736807644, -0.6174602727983824, -0.6906974627304407, -0.7209089652386922, -0.79778796047745, -0.9406670825536594, -1.0682143481968183, -1.0379084811286816, -0.998347947316006, -1.0935828801144112, -1.1234269684309766, -1.2241489525145255, -1.1989693223518998, -1.2046665429099335, -1.204974433171543, -1.23456067844009, -1.2604238543235056, -1.4067220821031299, -1.5914660260090727, -1.5206361697985642, -1.5614887192655544, -1.5481237512494488, -1.5459919529320132, -1.6296095815672516, -1.9860665888277538, -2.2482928299711205, -2.511879852747569, -2.7511929919286047, -2.766139833259274, -2.7495182436094012, -2.4147917190277894, -2.5797234536829023, -2.6603996166898014, -2.621494620564846, -2.5547571492924135, -2.2870881088448414, -2.020472329476007, -1.721679085475074, -1.500668092762396, -1.2238569948505926, -0.9814681632120141, -0.782770723458583, -0.746608675521145, -0.7596257755642171, -0.5190593921157927, -0.4203927453442873, -0.4691252272715474, -0.6272019555362363, -0.8300574895836519, -1.0365675804802663, -1.281080414311191, -1.584888698203656, -1.707132924065803, -1.7551347201222995, -1.7009465578289849, -1.7001330795897047, -1.5289529119710323, -1.3255615793698325, -1.1199921697321997, -0.9030931488510419, -0.7116982675470069, -0.5289131238752418, -0.4259377193019134, -0.21276966478657755, -0.17655230395791932, -0.07237571295019052, 0.03918572687581445, 0.1748058210201009, 0.26072121305884366, 0.42477775994890976, 0.5157647666582363, 0.632227352921575, 0.8068094093624154, 0.923626582820475, 1.010208395839527, 1.0776988944061543, 1.1079242263952835, 1.026044652011933, 0.9192894908624396, 0.7555720342255086, 0.5959578213706322, 0.4250240896880939, 0.2415857062936766, -0.03293708076799362, -0.6066020896537339, -0.9266917451664369, -1.1784806006801887, -1.3890447398925971, -1.5413779573394493, -1.6798569401557586, -1.7867580584288874, -1.8485551390311343, -1.9915750154114846, -2.007541300149228, -2.012329229215567, -1.9716094673249245, -2.0496596884382257, -1.951121717077541, -1.8101233438795532, -1.661077628765696, -1.5489070242888374, -1.4852530518435856, -1.4021024688526325, -1.0645103885166805, -0.7316446801222298, -0.4018878467063587, -0.1058460217029733, 0.13248698673788795, 0.2746283809665897, 0.36611091626295433, 0.6170888465804865, 0.754042052993583], "overall_signal": [0.0, -0.007817663817667153, -0.025452384315069597, -0.050252095424829356, -0.07609391928091187, -0.08363061524472416, -0.08229919772069982, -0.07816343192586049, -0.07294678500710043, -0.09587781623089547, -0.14651783880471458, -0.21492705628054037, -0.2905173325366006, -0.3567302811075125, -0.4137389146661032, -0.4707791741736329, -0.5209840877965155, -0.5444985918025298, -0.5599784637206201, -0.5662605251725679, -0.5583770121133977, -0.5533593926102137, -0.5539261983693866, -0.5702622445076295, -0.680479885628334, -0.8113401546436796, -0.9557630363747642, -1.0918377225061608, -1.1956040113875512, -1.2797941455124429, -1.342150411173693, -1.3858371421366389, -1.3910072827945854, -1.3744179183771985, -1.3337904310367499, -1.2684111669987572, -1.1864588506850942, -1.0419443806363193, -0.8760220385723383, -0.6922148578182552, -0.5054151292801221, -0.321710621224007, -0.14437575122286161, 0.021914157584159183, 0.16836601194438816, 0.30325724263488124, 0.4124506338776398, 0.5098815077857238, 0.5984565779907677, 0.6595193309056874, 0.6770952464354587, 0.6589669532255545, 0.61399951787819, 0.5481021392996227, 0.47906926939211314, 0.4276692806766733, 0.33583299062242883, 0.20698568931451888, 0.06457365671546222, -0.07183312918730671, -0.19560599589593353, -0.3006665897644853, -0.40009086390707826, -0.5082061076363945, -0.6202077557484793, -0.7037479008245198, -0.7626679101228171, -0.828850904121136, -0.8877661169831043, -0.9550426840893885, -1.003828011741891, -1.0439957179754995, -1.0761914610147083, -1.1078653044997846, -1.1383770144645289, -1.1920460279922491, -1.271930027595614, -1.321671256036204, -1.3696347486820741, -1.405332549195549, -1.4334644299428418, -1.472693460267724, -1.57536808597973, -1.7099530347780083, -1.8703383983719206, -2.046509317083258, -2.1904354203184613, -2.3022519849766496, -2.3247599317868777, -2.375752636166083, -2.4326820322708267, -2.4704445499296304, -2.487307069802187, -2.447263277610718, -2.361905087983776, -2.2338598874820357, -2.087221528538108, -1.914548621800605, -1.727932530082887, -1.5389001687580264, -1.3804418701106502, -1.2562786512013635, -1.1088347993842493, -0.971146388576257, -0.8707421563153152, -0.8220341161594994, -0.82363879084433, -0.8662245487715173, -0.9491957218794521, -1.076334317144293, -1.202494038528595, -1.3130221748473359, -1.3906070514436657, -1.4525122570728737, -1.4678003880525055, -1.439352626315971, -1.375480534999217, -1.281003057769582, -1.167142099725067, -1.039496304555102, -0.9167845875044642, -0.7759816029608869, -0.6560957431602934, -0.5393517371182729, -0.42364424431945547, -0.3039542312515442, -0.19101914238946663, -0.06785976192179137, 0.04886514379421417, 0.16553758561968634, 0.2937919503682322, 0.4197588768586808, 0.53784878065485, 0.6458188034051109, 0.7382398880031454, 0.795800840804903, 0.8204985708164103, 0.8075132634982299, 0.7652021750727105, 0.6971665579957873, 0.6060503876553652, 0.4782528939706935, 0.261281897245808, 0.02368716876335905, -0.2167463851253505, -0.4512060560787999, -0.6692404363309298, -0.8713637370958955, -1.054442601362494, -1.213265108896222, -1.3689270901992745, -1.4966499321892652, -1.5997857915945257, -1.6741505267406054, -1.7492523590801294, -1.7896262306796118, -1.7937256533196, -1.7671960484088192, -1.723538243584823, -1.6758812052365757, -1.6211254579597871, -1.509802444071166, -1.3541708912813788, -1.1637142823663749, -0.9521406302336946, -0.7352151068393781, -0.5332464092781846, -0.3533749441699568, -0.15928218601986813, 0.02338266178282211], "overall_upper_bb": [null, 172.53796464556282, 172.48150600854757, 172.37280339447335, 172.2426947805588, 172.62024873589965, 172.69721245866, 172.67967739268533, 172.65224981020108, 172.92038902824032, 173.21368236623786, 173.358701298674, 173.39676007797337, 173.3154695610246, 173.23686993979064, 173.21329162361152, 173.15617717760168, 173.07189323706342, 172.99388440498953, 172.91737361316547, 172.72000040267176, 172.59358880988438, 172.5111068588276, 172.49262651479847, 173.65715663831926, 173.6372200632114, 173.59074158343014, 173.366475580634, 172.94265378838966, 172.80193497033545, 172.69669478411257, 172.5853205472565, 172.42376791554156, 172.1620777273018, 171.89274253638962, 171.72353745412374, 171.52629973624855, 171.61556603130958, 171.67331135913338, 171.8472931709577, 171.93836937619363, 172.20674065611936, 172.5604572161101, 173.00410654557484, 173.20795424806292, 173.60892227853827, 173.74747887980132, 173.94907550310876, 174.22077673761743, 174.20522634859864, 174.0073019746241, 173.6904604005291, 173.52067584682894, 173.24672808264535, 172.98891618171774, 172.77053317752708, 172.89393104364532, 173.32396623804394, 173.59333314855084, 173.6524290824029, 173.64232048269372, 173.53608699675237, 173.40345301816083, 173.3011502609064, 173.18087905688978, 172.74918548973181, 172.3815183192859, 171.8978489232874, 171.15729654666103, 170.6543237567826, 170.26982435945595, 169.92549091197364, 169.5705919045664, 169.25291468692257, 168.7386475189074, 167.92489723020637, 168.1379312966588, 168.04048976652868, 168.00030276814383, 167.78530130762445, 167.51383166570943, 167.2512185971364, 167.80842200650122, 168.18945387678144, 168.56199836029472, 168.58788687840172, 168.15308642278322, 167.9000011815899, 167.40320275239097, 167.3118658517757, 166.84329505937345, 166.25797155098394, 165.57071451395336, 164.86747958939443, 164.14478753896816, 163.7935158860358, 163.5731376196957, 162.93118600699822, 162.6115219234114, 162.18288891574602, 161.5920975035805, 161.20467575974777, 161.6851944902503, 161.90262668746936, 161.894867352796, 161.7762597431541, 161.844547776237, 161.9711194742964, 161.90737450318383, 162.26937772104128, 162.41689076467208, 162.538841008992, 162.58043128492727, 162.55376136779145, 162.39121218884392, 162.11405699236377, 161.89478785088977, 161.5145057904671, 161.08777874753574, 160.66617836057702, 160.4758696241826, 160.58276714944893, 159.81694183246518, 159.42920159698735, 159.4545062082595, 159.7970400468565, 160.12210669855256, 160.64998154459664, 160.94978730518596, 161.03531021305017, 161.4233284537405, 161.67831159561652, 161.94805807193092, 161.9636659125166, 162.14130383437592, 162.1425031752958, 162.10101229640594, 162.04200603676892, 161.98193636599302, 161.9578337180021, 161.91369406157628, 162.18519021820796, 163.40181289287148, 163.87478842416337, 164.22446243033684, 164.46910564279176, 164.62847221740162, 164.620158240806, 164.57615489113624, 164.35004744339514, 163.95445219848807, 163.35843973683637, 162.62413081674998, 161.6904119813967, 160.7064624742115, 159.73025128214297, 158.67809142874276, 157.69471252404387, 156.60024746771816, 155.40600705192898, 154.04289603835366, 153.59355134793807, 154.34201640457488, 155.08564928020309, 155.83674652302352, 156.51337156079992, 156.9872037099316, 157.3824054012891, 158.22031480600805, 158.79402540659896], "overall_lower_bb": [null, 171.15203535443717, 170.82182732478572, 170.67469660552666, 170.7023052194412, 170.6205845974337, 170.69778754133998, 170.78594760731465, 170.85941685646557, 170.26811097175965, 169.57949945194397, 169.06963203465935, 168.72170146048816, 168.6202447246897, 168.5324633935427, 168.3342083763885, 168.2161757635748, 168.27421787404768, 168.25506296343153, 168.2571263868345, 168.27599959732822, 168.19391119011564, 168.0713931411724, 167.81237348520153, 165.8175933616807, 165.0915299367886, 164.3535084165698, 163.85577441936599, 163.67099621161034, 163.32771502966452, 163.0349552158875, 162.7611594527435, 162.67221208445844, 162.58890227269816, 162.5702374636104, 162.56744254587625, 162.58518026375143, 162.53691396869044, 162.51116864086663, 162.4261868290423, 162.38061062380632, 162.25973934388063, 162.1115227838899, 161.97037345442513, 162.58302575193707, 162.86105772146175, 163.3930011201987, 163.88640449689126, 164.23030326238256, 164.81685365140137, 165.43677802537587, 166.14653959947088, 166.55082415317102, 167.06402191735464, 167.55883381828227, 168.0662168224729, 167.8883189563547, 166.9682837619561, 166.30891685144914, 165.83488091759708, 165.4407995173063, 165.1440330032476, 164.76866698183917, 164.2359697390936, 163.71424094311024, 163.5959345102682, 163.4856016807141, 163.24977107671262, 163.28132345333898, 163.0622962432174, 162.97279564054404, 162.8316290880264, 162.71352809543362, 162.5359553130774, 162.48522248109256, 162.45097276979365, 161.61543870334123, 161.43638023347134, 161.0365672318562, 160.80107869237557, 160.57973833429057, 160.1963514028636, 158.68214799349877, 157.45211612321856, 156.1585716397053, 154.98668312159828, 154.4474835772168, 153.89506881841012, 153.90986724760907, 153.0622041482243, 152.50277494062655, 152.19909844901605, 152.0173554860466, 152.13909041060558, 152.33994246103185, 152.42921411396426, 152.45459238030432, 152.76254399300174, 152.9052080765886, 153.119271084254, 153.3670624964195, 153.47798424025223, 153.41246550974972, 153.49703331253062, 153.74779264720397, 154.0294002568459, 153.83911222376304, 153.52304052570364, 152.91478549681617, 152.29178227895875, 151.98176923532793, 151.64281899100803, 151.46622871507276, 151.04789863220853, 150.91628781115608, 150.88044300763625, 150.86671214911019, 150.95949420953295, 151.09822125246424, 151.26581163942296, 151.30512037581738, 151.26972285055112, 151.6365481675348, 151.8377884030126, 151.8264837917405, 151.7159499531435, 151.70788330144745, 151.69350845540333, 151.98470269481402, 152.7131797869499, 153.13016154625944, 153.63117840438346, 154.03443192806907, 154.7823240874834, 155.16568616562407, 155.5439868247042, 155.88722770359408, 156.10673396323105, 156.284803634007, 156.34691628199792, 156.43105593842375, 155.87903978179205, 154.09891710712856, 153.12344157583667, 152.22026756966315, 151.32762435720826, 150.53925778259838, 149.74757175919405, 149.01057510886375, 148.39368255660483, 147.68777780151197, 147.28779026316363, 147.00009918325003, 146.9248180186033, 146.74676752578847, 146.84837871785706, 147.11678857125727, 147.42616747595613, 147.84563253228183, 148.36137294807102, 149.12248396164637, 149.4518486520619, 149.10388359542512, 148.6832507197969, 148.31115347697647, 148.05352843920005, 147.9486962900684, 147.9474945987109, 147.75558519399198, 147.75987459340104]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2446_EQT.json b/2446_EQT.json
new file mode 100644
index 0000000000000000000000000000000000000000..16e2b9071b7d5a1ff137db950ca46750ff64ca50
--- /dev/null
+++ b/2446_EQT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0], "input_window": [[47.75, 47.46, 46.51, 46.44, 46.66, 46, 45.69, 46.22, 45.28, 45.06, 44.91, 44.68, 44.81, 42.56, 41.1411, 40.44, 39.915, 40.75, 41.03, 40.88, 40.63, 41.22, 40.17, 40.145, 39.64, 39.4, 40, 40.4, 40.42, 39.47, 39.19, 39.38, 39.42, 39.32, 39.84, 39.83, 40.13, 40.37, 40.43, 40.19, 38.58, 38.92, 39.04, 39.24, 38.785, 39, 39.59, 40.04, 40.25, 40.56, 40.55, 40.24, 40.8, 41.23, 41.515, 41.27, 41.745, 42.24, 42.115, 43.58, 44.36, 44.13, 44.23, 44.5, 44.23, 45.15, 43.89, 44.65, 44.67, 45.03, 44.96, 45.45, 45.52, 44.795, 43.99, 44.35, 44.48, 43.99, 43.88, 44.13, 44.55, 44.3, 44.22, 43.93, 43.16, 43.99, 43.33, 43.53, 43.12, 43.58, 42.89, 41.77, 42.21, 43.37, 44.02, 44.13, 43.8, 43.31, 43.27, 43.11, 43.72, 44.1, 43.87, 43.66, 42.74, 42.46, 44.04, 43.475, 44.18, 44.09, 44.41, 43.3, 42.355, 42.14, 41.995, 42.07, 41.68, 41.09, 41.42, 41.87, 41.9, 41.86, 41.6, 41.9, 42.8, 42.58, 42.13, 41.975, 41.99, 42.01, 41.59, 41.67, 41.4, 41.63, 41.6, 41.785, 41.98, 41.82, 42, 41.88, 41.62, 41.19, 40.875], [48.07, 47.53, 46.52, 46.5, 46.73, 46.02, 45.72, 46.24, 45.325, 45.1, 44.91, 44.68, 44.87, 42.68, 41.1411, 40.47, 39.916, 40.82, 41.03, 40.9899, 40.66, 41.29, 40.17, 40.145, 39.65, 39.43, 40.042, 40.54, 40.5, 39.525, 39.23, 39.42, 39.42, 39.49, 39.89, 39.83, 40.16, 40.4, 40.45, 40.19, 38.595, 38.97, 39.089, 39.24, 38.82, 39.12, 39.6499, 40.1, 40.25, 40.61, 40.565, 40.34, 41.095, 41.37, 41.63, 41.32, 41.8, 42.24, 42.17, 43.685, 44.48, 44.14, 44.29, 44.515, 44.27, 45.23, 44.07, 44.65, 44.74, 45.04, 44.96, 45.4957, 45.555, 44.795, 44.06, 44.425, 44.57, 44.03, 43.96, 44.1895, 44.58, 44.31, 44.235, 43.93, 43.17, 44.0424, 43.33, 43.595, 43.13, 43.59, 42.9478, 41.88, 42.21, 43.405, 44.05, 44.185, 43.816, 43.33, 43.4, 43.16, 43.73, 44.17, 43.91, 43.66, 42.87, 42.67, 44.1, 43.5, 44.205, 44.125, 44.42, 43.3, 42.49, 42.235, 42.06, 42.07, 41.75, 41.21, 41.51, 41.89, 41.91, 41.86, 41.64, 41.905, 42.95, 42.58, 42.135, 41.99, 42, 42.02, 41.75, 41.71, 41.405, 41.695, 41.64, 41.8, 41.98, 41.985, 42.03, 41.88, 41.63, 41.19, 40.955], [47.75, 47.4, 46.45, 46.44, 46.66, 45.915, 45.63, 46.06, 45.26, 45.02, 44.9, 44.62, 44.78, 42.49, 41.02, 40.38, 39.86, 40.74, 40.98, 40.88, 40.44, 41.1, 40.1108, 40.07, 39.6, 39.39, 39.95, 40.4, 40.42, 39.44, 39.15, 39.38, 39.33, 39.32, 39.78, 39.78, 40.125, 40.37, 40.4, 40.12, 38.47, 38.86, 39.03, 39.17, 38.77, 39, 39.55, 40.01, 40.22, 40.54, 40.48, 40.21, 40.75, 41.23, 41.51, 41.25, 41.734, 42.145, 42.1, 43.5, 44.36, 44.06, 44.23, 44.46, 44.22, 45.09, 43.89, 44.54, 44.67, 45, 44.88, 45.44, 45.35, 44.69, 43.97, 44.35, 44.46, 43.99, 43.82, 44.03, 44.53, 44.22, 44.19, 43.89, 43.09, 43.87, 43.1529, 43.52, 43.06, 43.55, 42.88, 41.77, 42.04, 43.33, 44.01, 44.13, 43.79, 43.2476, 43.23, 43.08, 43.6367, 44.1, 43.79, 43.622, 42.63, 42.45, 44.02, 43.42, 44.17, 44.09, 44.36, 42.85, 42.355, 42.13, 41.98, 42.02, 41.68, 41.06, 41.38, 41.82, 41.87, 41.82, 41.59, 41.8, 42.77, 42.45, 42.1, 41.89, 41.98, 41.97, 41.59, 41.65, 41.33, 41.63, 41.57, 41.7, 41.945, 41.76, 41.96, 41.81, 41.61, 41.12, 40.87], [47.99, 47.41, 46.5, 46.445, 46.7201, 45.94, 45.71, 46.17, 45.2927, 45.09, 44.91, 44.66, 44.8, 42.55, 41.05, 40.465, 39.9034, 40.75, 41.03, 40.9899, 40.45, 41.12, 40.12, 40.095, 39.61, 39.4, 39.95, 40.53, 40.43, 39.525, 39.2, 39.42, 39.3452, 39.42, 39.86, 39.78, 40.14, 40.39, 40.44, 40.12, 38.4967, 38.86, 39.07, 39.18, 38.77, 39.115, 39.6, 40.05, 40.25, 40.56, 40.51, 40.34, 41.09, 41.28, 41.57, 41.31, 41.75, 42.15, 42.16, 43.56, 44.48, 44.06, 44.28, 44.49, 44.27, 45.23, 44.07, 44.55, 44.74, 45.04, 44.9, 45.49, 45.375, 44.73, 44.05, 44.36, 44.56, 44.01, 43.93, 44.03, 44.53, 44.22, 44.211, 43.91, 43.09, 43.93, 43.17, 43.595, 43.06, 43.55, 42.91, 41.88, 42.1, 43.35, 44.02, 44.13, 43.816, 43.3, 43.23, 43.16, 43.65, 44.17, 43.795, 43.64, 42.81, 42.67, 44.05, 43.46, 44.2, 44.09, 44.36, 42.96, 42.49, 42.17, 42.04, 42.02, 41.71, 41.1, 41.4, 41.84, 41.89, 41.86, 41.63, 41.8, 42.94, 42.5, 42.13, 41.9, 42, 41.99, 41.71, 41.675, 41.365, 41.68, 41.59, 41.78, 41.96, 41.92, 41.96, 41.81, 41.62, 41.12, 40.94], [5859, 8937, 4188, 7476, 3304, 8231, 11450, 49950, 13959, 16601, 1759, 6171, 32859, 5977, 18952, 23212, 12347, 30851, 21703, 25558, 29925, 11254, 23003, 15525, 13452, 17827, 2067, 15609, 179614, 6610, 8471, 6201, 18582, 15849, 36079, 6879, 16731, 23790, 12948, 1155, 39712, 13843, 10216, 12326, 9227, 24173, 20705, 14848, 14434, 124343, 18506, 19906, 242218, 57443, 86853, 11417, 8719, 6831, 17536, 36673, 26871, 12878, 12323, 8791, 10234, 70003, 17305, 12325, 9855, 6542, 16655, 17466, 11219, 12225, 7822, 7504, 11475, 4006, 3453, 11711, 15157, 6044, 7800, 3359, 13734, 24109, 5453, 3533, 3523, 5236, 9331, 4928, 10180, 9193, 7217, 12855, 2538, 13574, 8489, 4377, 3754, 3741, 8116, 5580, 7406, 47241, 15108, 3901, 1676, 6646, 6449, 33455, 28397, 3014, 9336, 5947, 13213, 1879, 39242, 22184, 5998, 3160, 4903, 21759, 24723, 10995, 6372, 7956, 1850, 13446, 1517, 22100, 9766, 9221, 14869, 39506, 17624, 59477, 16103, 18637, 1849, 6272, 9481]], "output_timestamps": [1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0], "output_window": [[40.29, 38.945, 37.99, 37.61, 37.92, 37.97, 37.98, 38.345, 38.51, 38.62, 38.44, 38.32, 38.3275, 38.16, 38.22, 38.26, 38.855, 39.03, 39.35, 39.24, 38.91, 39.36, 39.21, 38.92, 39, 39.1, 37.2, 39.335, 40.42, 39.315, 39.135, 39.235, 38.97], [40.46, 38.97, 37.99, 37.62, 37.94, 38.005, 38, 38.41, 38.52, 38.62, 38.455, 38.33, 38.36, 38.255, 38.27, 38.29, 38.87, 39.085, 39.4094, 39.27, 39.04, 39.47, 39.24, 38.92, 39.02, 39.13, 37.41, 39.48, 40.46, 39.33, 39.18, 39.2403, 38.97], [40.29, 38.88, 37.92, 37.57, 37.91, 37.97, 37.965, 38.3, 38.45, 38.58, 38.375, 38.31, 38.31, 38.16, 38.185, 38.229, 38.82, 39.03, 39.35, 39.18, 38.91, 39.36, 39.2, 38.8, 38.99, 39.1, 36.78, 39.27, 40.29, 39.24, 39.13, 39.2, 38.91], [40.32, 38.88, 37.96, 37.58, 37.93, 37.99, 37.975, 38.375, 38.52, 38.58, 38.38, 38.315, 38.335, 38.24, 38.19, 38.229, 38.87, 39.08, 39.4094, 39.25, 38.94, 39.47, 39.2348, 38.86, 39.01, 39.114, 37.1801, 39.39, 40.305, 39.31, 39.15, 39.2, 38.95], [1791, 15777, 16145, 22199, 10122, 14545, 40962, 16935, 10455, 8231, 10929, 12264, 34057, 1804, 12493, 6050, 5297, 140047, 3967, 175671, 50655, 14931, 20691, 33649, 11054, 15806, 276013, 44580, 16904, 31645, 36278, 7167, 16858]], "text": {"content": "EQT Corporation (EQT) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-21T13:00:14Z\n\nRecently, Zacks.com users have been paying close attention to EQT Corporation (EQT). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nEQT Corporation (EQT Quick QuoteEQT  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this company have returned -8.7% over the past month versus the Zacks S&P 500 composite's -5.1% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which EQT Corporation belongs, has gained 6.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, EQT Corporation is expected to post earnings of $1.05 per share, indicating a change of +775% from the year-ago quarter. The Zacks Consensus Estimate has changed +5.6% over the last 30 days.\nThe consensus earnings estimate of $4.63 for the current fiscal year indicates a year-over-year change of +403.3%. This estimate has changed +7.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.42 indicates a change of +125% from what EQT Corporation is expected to report a year ago. Over the past month, the estimate has changed +6.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for EQT Corporation.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor EQT Corporation, the consensus sales estimate for the current quarter of $1.75 billion indicates a year-over-year change of +51.7%. For the current and next fiscal years, $7.02 billion and $10.62 billion estimates indicate +55.6% and +51.2% changes, respectively.\nLast Reported Results and Surprise History\nEQT Corporation reported revenues of $1.61 billion in the last reported quarter, representing a year-over-year change of +61.7%. EPS of $0.83 for the same period compares with $0.07 a year ago.\nCompared to the Zacks Consensus Estimate of $1.57 billion, the reported revenues represent a surprise of +2.91%. The EPS surprise was +2.47%.\nOver the last four quarters, EQT Corporation surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nEQT Corporation is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about EQT Corporation. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666357214000, "published_utc": "2022-10-21T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/1995539/eqt-corporation-eqt-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.496786189430498, "input_bin_label": "<-4%", "output_percentage_change": -3.910962301587289, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -18.837257762033754, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.01878, 45.74378, 45.57378, 45.184279999999994, 44.617270000000005, 44.069770000000005, 43.48911, 42.947109999999995, 42.52084, 42.11083, 41.66483, 41.310829999999996, 40.842830000000006, 40.59733, 40.45333, 40.34683, 40.35149, 40.32949, 40.269490000000005, 40.123, 39.998000000000005, 39.827999999999996, 39.75052, 39.68302, 39.70802, 39.74602, 39.76502, 39.75102, 39.75202, 39.81152, 39.741189999999996, 39.68519, 39.657669999999996, 39.63367, 39.52467, 39.458169999999996, 39.40417, 39.37017, 39.35117, 39.39517, 39.596500000000006, 39.7445, 39.9465, 40.15650000000001, 40.4365, 40.656, 40.871, 41.081, 41.272000000000006, 41.572, 41.969, 42.341, 42.660000000000004, 42.98100000000001, 43.251, 43.642999999999994, 43.875, 44.114999999999995, 44.373000000000005, 44.521, 44.563, 44.706, 44.8155, 44.8395, 44.817499999999995, 44.73049999999999, 44.7795, 44.7255, 44.6445, 44.5435, 44.5065, 44.3795, 44.263099999999994, 44.1811, 44.0851, 44.0421, 43.9031, 43.8616, 43.77460000000001, 43.7266, 43.5646, 43.3306, 43.1195, 43.0635, 43.1565, 43.176500000000004, 43.2411, 43.2116, 43.2286, 43.1896, 43.2636, 43.492599999999996, 43.662099999999995, 43.6911, 43.5701, 43.424099999999996, 43.447500000000005, 43.463499999999996, 43.5605, 43.6535, 43.7245, 43.603500000000004, 43.473, 43.32600000000001, 43.249, 43.184000000000005, 42.95, 42.714000000000006, 42.434000000000005, 42.209, 41.962, 41.852, 41.766000000000005, 41.729, 41.819, 41.867, 41.909000000000006, 41.989, 42.049, 42.064, 42.046, 42.0275, 42.001, 41.989000000000004, 41.854, 41.782000000000004, 41.765, 41.767, 41.763, 41.745, 41.736000000000004, 41.6805, 41.638], "in_sma_50": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.197981818181816, 46.06981666666667, 45.97213846153846, 45.727700000000006, 45.41585333333333, 45.106425, 44.80036470588235, 44.57534444444444, 44.38874736842106, 44.218804999999996, 44.039338095238094, 43.90664090909091, 43.74200434782609, 43.590045833333335, 43.430844, 43.27581153846154, 43.152633333333334, 43.05896785714286, 42.96831379310344, 42.85353666666666, 42.73568064516129, 42.632065625, 42.53246363636364, 42.440920588235294, 42.36718, 42.29531388888889, 42.23706216216216, 42.18845526315789, 42.14362307692308, 42.0930325, 42.00531707317074, 41.93042857142857, 41.86390697674418, 41.80290909090909, 41.73551111111111, 41.67854347826087, 41.63431914893617, 41.6013125, 41.573734693877554, 41.553459999999994, 41.40386, 41.262460000000004, 41.154259999999994, 41.050959999999996, 40.947958, 40.855357999999995, 40.776158, 40.695758, 40.633104, 40.602503999999996, 40.593904, 40.581904, 40.571504, 40.610304, 40.674704, 40.770004, 40.853336, 40.929336000000006, 41.003536000000004, 41.084538, 41.173538, 41.260938, 41.366037999999996, 41.458738000000004, 41.547538, 41.646738, 41.738938, 41.808538, 41.878538, 41.968638, 42.075238000000006, 42.171238, 42.268553999999995, 42.358354, 42.422954, 42.505954, 42.566554000000004, 42.63065399999999, 42.683054, 42.751654, 42.83992, 42.90032, 42.960919999999994, 43.04432, 43.149319999999996, 43.24961999999999, 43.333940000000005, 43.39894, 43.45854, 43.51054, 43.57334, 43.649939999999994, 43.704040000000006, 43.751239999999996, 43.776039999999995, 43.803239999999995, 43.84924, 43.87544, 43.916239999999995, 43.92684, 43.92444, 43.90244, 43.86664, 43.820240000000005, 43.77564, 43.71144, 43.66424, 43.595240000000004, 43.52844, 43.464439999999996, 43.40424, 43.33164, 43.25674, 43.19814, 43.17594, 43.138740000000006, 43.09013999999999, 43.04794, 43.00934, 42.968540000000004, 42.91214, 42.861239999999995, 42.804320000000004, 42.759719999999994, 42.72972000000001, 42.686719999999994, 42.662519999999994, 42.62902, 42.607020000000006, 42.572219999999994, 42.54642, 42.531220000000005, 42.508019999999995], "in_sma_200": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.197981818181816, 46.06981666666667, 45.97213846153846, 45.727700000000006, 45.41585333333333, 45.106425, 44.80036470588235, 44.57534444444444, 44.38874736842106, 44.218804999999996, 44.039338095238094, 43.90664090909091, 43.74200434782609, 43.590045833333335, 43.430844, 43.27581153846154, 43.152633333333334, 43.05896785714286, 42.96831379310344, 42.85353666666666, 42.73568064516129, 42.632065625, 42.53246363636364, 42.440920588235294, 42.36718, 42.29531388888889, 42.23706216216216, 42.18845526315789, 42.14362307692308, 42.0930325, 42.00531707317074, 41.93042857142857, 41.86390697674418, 41.80290909090909, 41.73551111111111, 41.67854347826087, 41.63431914893617, 41.6013125, 41.573734693877554, 41.553459999999994, 41.533, 41.5100576923077, 41.50213207547169, 41.49801851851852, 41.49932727272728, 41.49594642857143, 41.50040350877193, 41.51160344827586, 41.52259322033898, 41.55655, 41.60447540983607, 41.64408064516129, 41.685920634920635, 41.729734375, 41.76881538461539, 41.82125757575758, 41.85482089552239, 41.894455882352936, 41.93569565217391, 41.980042857142855, 42.021169014084506, 42.06934722222222, 42.1146301369863, 42.149972972972975, 42.17530666666667, 42.204052631578946, 42.234649350649356, 42.25741025641025, 42.27858227848101, 42.300475, 42.328, 42.35107317073171, 42.37348192771084, 42.39177380952381, 42.39998823529412, 42.41777906976744, 42.426425287356324, 42.439704545454546, 42.44667415730337, 42.458933333333334, 42.46389010989011, 42.45754347826087, 42.453698924731185, 42.46323404255319, 42.47962105263158, 42.4968125, 42.510412371134024, 42.518469387755104, 42.52565656565657, 42.532, 42.5430693069307, 42.55901960784314, 42.571019417475725, 42.581298076923076, 42.58347619047619, 42.58429245283019, 42.5979906542056, 42.60597222222222, 42.620596330275234, 42.63395454545454, 42.649504504504506, 42.652276785714285, 42.650840707964605, 42.64662280701754, 42.64134782608696, 42.63599137931034, 42.62807692307692, 42.61512711864407, 42.60491596638655, 42.59854166666666, 42.59268595041323, 42.58668032786885, 42.57890243902439, 42.57262096774193, 42.575559999999996, 42.57496031746032, 42.57145669291339, 42.5662109375, 42.56182170542636, 42.55742307692308, 42.550954198473285, 42.544318181818184, 42.53545112781955, 42.52906716417911, 42.52211111111111, 42.516654411764705, 42.51259124087591, 42.50829710144928, 42.504352517985616, 42.49939285714286, 42.493156028368794, 42.483485915492956, 42.47269230769231], "in_ema_10": [47.99, 47.88454545454545, 47.63280991735537, 47.41684447783621, 47.29016366368417, 47.04467936119613, 46.802010386433196, 46.6870994070817, 46.43357224215775, 46.18928637994725, 45.95668885632047, 45.72092724608038, 45.55348592861121, 45.00739757795462, 44.28787074559923, 43.59280333730846, 42.9220027305251, 42.5270931431569, 42.25489438985564, 42.024895409881886, 41.73855078990336, 41.62608700992092, 41.35225300811712, 41.12366155209582, 40.84845036080567, 40.585095749750096, 40.46962379525008, 40.480601287022786, 40.47140105301864, 40.299328134287975, 40.099450291690154, 39.97591387501922, 39.86123862501572, 39.7810134204674, 39.79537461674606, 39.79257923188314, 39.85574664426802, 39.95288361803747, 40.041450232939745, 40.055732008768885, 39.772271643538176, 39.60640407198577, 39.50887605889744, 39.44908041182518, 39.325611246038775, 39.28731829221354, 39.34416951181108, 39.472502327845426, 39.61386554096444, 39.78588998806181, 39.91754635386875, 39.99435610771079, 40.193564088127005, 40.39109789028573, 40.605443728415594, 40.73354486870366, 40.91835489257572, 41.14229036665286, 41.32732848180688, 41.73326875784199, 42.232674438234355, 42.564915449464465, 42.87674900410728, 43.17006736699686, 43.37005511845197, 43.70822691509707, 43.774003839624875, 43.91509405060217, 44.06507695049268, 44.24233568676674, 44.36191101644551, 44.56701810436451, 44.71392390357096, 44.71684683019442, 44.59560195197725, 44.552765233435935, 44.55408064553849, 44.455156891804215, 44.35967382056708, 44.29973312591852, 44.34159983029697, 44.31949077024297, 44.299765175653334, 44.22889878008, 44.02182627461091, 44.00513058831801, 43.85328866316928, 43.806327088047595, 43.67063125385712, 43.64869829861037, 43.51438951704485, 43.21722778667306, 43.01409546182341, 43.07516901421915, 43.2469564661793, 43.40750983596488, 43.481780774880356, 43.44872972490211, 43.408960684010815, 43.36369510509975, 43.41575054053616, 43.552886805893216, 43.5969073866399, 43.604742407250825, 43.46024378775067, 43.31656309906873, 43.44991526287441, 43.4517488514427, 43.58779451481676, 43.67910460303189, 43.802903766117, 43.649648535913904, 43.43880334756592, 43.20811182982666, 42.99572786076727, 42.818322795173216, 42.61680955968718, 42.34102600338042, 42.169930366402156, 42.10994302705631, 42.069953385773346, 42.03178004290546, 41.95872912601356, 41.92986928492018, 42.11352941493469, 42.18379679403747, 42.17401555875793, 42.12419454807467, 42.101613721152006, 42.08132031730618, 42.01380753234142, 41.952206162824794, 41.84544140594756, 41.815361150320726, 41.77438639571695, 41.775407051041135, 41.80896940539729, 41.82915678623415, 41.852946461464306, 41.845138013925336, 41.80420382957527, 41.67980313328886, 41.54529347269088], "in_ema_50": [47.99, 47.967254901960786, 47.90971549404075, 47.85227567074504, 47.80787662483347, 47.73462656111451, 47.6552294410708, 47.59698514926411, 47.50662102576355, 47.41185157377282, 47.313739747350354, 47.20967152196407, 47.11517459953411, 46.936148144650424, 46.705318805644524, 46.46060042110945, 46.20345530655614, 45.989594314142174, 45.79510041946993, 45.60666118733386, 45.404439179987435, 45.236421957242825, 45.035777958919574, 44.84202196053057, 44.63684462874506, 44.43147817271584, 44.25573393064856, 44.10962671768195, 43.96532763071403, 43.79119713539191, 43.61115018890596, 43.44679135796847, 43.28594463804814, 43.13433896596783, 43.00593351632203, 42.879426319603525, 42.771997836481816, 42.67858615661979, 42.590798464203324, 42.493904406783585, 42.33715129279207, 42.20079241856493, 42.07801624528788, 41.96436854939424, 41.83909919451604, 41.73227177512325, 41.64865327413803, 41.585960988877716, 41.53357036186291, 41.49539113198593, 41.45674834249629, 41.41295428984938, 41.40028941573764, 41.39557218374793, 41.40241249026762, 41.39878847104144, 41.412561472177075, 41.44148063013092, 41.46965786032187, 41.551632061877875, 41.66647002023561, 41.76033394101068, 41.859144374696534, 41.96231518353196, 42.05281262731502, 42.17740821055757, 42.25162749641806, 42.34175975146049, 42.435808388658124, 42.53793354988722, 42.630563606754386, 42.74269836727382, 42.84592588228269, 42.91981114180102, 42.964132273495096, 43.01887218433843, 43.07930856926634, 43.115806272432366, 43.14773543821933, 43.18233404848524, 43.23518369364268, 43.27380394095081, 43.31055672758019, 43.334064306890774, 43.32449315760094, 43.34823852396953, 43.34124877793151, 43.35119980624793, 43.33978020600291, 43.34802411949299, 43.33084670304228, 43.27395075390337, 43.22791346943657, 43.232701176517494, 43.263575640183475, 43.29755306605864, 43.31788431837006, 43.31718297255163, 43.313764032451566, 43.307734070394645, 43.3211562637125, 43.354444253370836, 43.37172094931708, 43.38224169640269, 43.35980084556337, 43.332749832011864, 43.360877289580024, 43.36476445469453, 43.39751878980455, 43.42467491569457, 43.461354330765374, 43.441693376617714, 43.40437206773074, 43.3559653199766, 43.30435883684026, 43.25399182363084, 43.193443124664924, 43.11134731585453, 43.044235656409256, 42.99701072870693, 42.95359854326745, 42.91071232588441, 42.86048831310463, 42.81890053612014, 42.82364953470367, 42.81095739608784, 42.784253184476555, 42.749576589006885, 42.720181428653675, 42.69154686282412, 42.65305482898788, 42.614699737655016, 42.5656919048058, 42.53095888893107, 42.49405854034554, 42.46605624464572, 42.446210901718445, 42.425575180082426, 42.40731732988312, 42.3838931208681, 42.353936527892884, 42.305546860132374, 42.251996002872275], "in_ema_200": [47.99, 47.9842288557214, 47.969460409395815, 47.95429164910332, 47.9420111351819, 47.92209062637412, 47.9000797743704, 47.88286505024731, 47.857092263677686, 47.829559007322686, 47.80050866894137, 47.76925982646434, 47.73971495256918, 47.68807599781724, 47.62202549037628, 47.55081130639244, 47.47471766155272, 47.40780504800493, 47.344344301258616, 47.28111599975356, 47.213144696273424, 47.15251639083787, 47.08254110336684, 47.013013331194045, 46.93935150700306, 46.86433308404781, 46.79553374987818, 46.73319013047641, 46.67047182072042, 46.5993725986237, 46.52574700062745, 46.45504305037245, 46.38429834340358, 46.315001842474196, 46.250772968419724, 46.186387167738935, 46.126224111343525, 46.06914725451424, 46.01313583904644, 45.95449767149374, 45.880290729488834, 45.81043709038944, 45.74336806461442, 45.67806091969289, 45.609323995118835, 45.54470385586392, 45.48555257371603, 45.43146747348005, 45.37991058319666, 45.33195127391112, 45.283971659245346, 45.234777911392165, 45.19353634013453, 45.15459568003369, 45.11892806132689, 45.081028279622146, 45.04788371962591, 45.019049055749036, 44.9906008064381, 44.9763659725432, 44.97142700764227, 44.9623580821931, 44.95556844953446, 44.95093592764855, 44.9441604457814, 44.947004620450244, 44.93827820631641, 44.934414741576944, 44.93248026653638, 44.93355011463055, 44.93321628264418, 44.93875641913529, 44.9430971512832, 44.94097678161869, 44.932111341005566, 44.92641869084631, 44.92277273372346, 44.91369041796503, 44.903902453607174, 44.895206906805114, 44.89157300723492, 44.884890688754965, 44.87818530876736, 44.868551624103006, 44.8508545930174, 44.841691860748575, 44.82505811089038, 44.81281872670242, 44.79537774434718, 44.78298592599546, 44.76434925011491, 44.73564925757646, 44.70942389182943, 44.69589728594058, 44.68917193981182, 44.683608039913196, 44.674975124093166, 44.66129377957483, 44.64705205042483, 44.63225551260967, 44.62248182591704, 44.6179795191915, 44.60979066825427, 44.600141009863684, 44.58232866150683, 44.563300515621194, 44.55819304780407, 44.54726575379607, 44.543810373161286, 44.53929484706018, 44.53751081873122, 44.521814193669215, 44.50159713701579, 44.478397165503196, 44.454134507139976, 44.429914263287834, 44.402850439772536, 44.369986256292215, 44.34043415423955, 44.315554212406326, 44.29141934462119, 44.26722611731152, 44.240985061417874, 44.21669665284656, 44.2039932035645, 44.187038047310125, 44.16657000703839, 44.144017071644974, 44.12268356844453, 44.101462836420204, 44.07766718630657, 44.05376005012442, 44.027006218779896, 44.00365292307064, 43.979636476074916, 43.957749545964724, 43.937871441029756, 43.91779311823344, 43.89831258969381, 43.87753335994561, 43.85507034143869, 43.827855711175616, 43.79912082847735], "in_macd": [0.0, -0.04626780626780658, -0.15458283617827817, -0.2420708757243375, -0.28591169444875675, -0.3792318607490941, -0.46637179889609826, -0.49263389517768985, -0.5775795957381646, -0.6537201919523525, -0.7202836768272576, -0.784169214244038, -0.8141174932544075, -1.00779073187217, -1.2677023492294168, -1.5035567235209442, -1.7160083646493973, -1.7953683870189892, -1.8147488217869778, -1.8124508852458021, -1.833064742539797, -1.774878280390773, -1.7888361430330946, -1.7813804953251307, -1.793928002159923, -1.8000671827038701, -1.7404888519881183, -1.6277082355927206, -1.5287751801764742, -1.506035319891076, -1.4969823202954942, -1.4552800292129646, -1.411989857803995, -1.3560150527650165, -1.261607270438013, -1.179645534763715, -1.0732692970158908, -0.9577520817204004, -0.8523439833353805, -0.7855730346481451, -0.8538012311507543, -0.86854524571946, -0.8534467358149485, -0.8231166014360269, -0.8226799821769148, -0.7854412635872805, -0.7086252730844294, -0.6044688671567329, -0.5000218953654425, -0.387762622362402, -0.2993798572191366, -0.2402836183494088, -0.13141581161843874, -0.029466210201086085, 0.07387853404556921, 0.1332639771556714, 0.21337207102079248, 0.3056120639804121, 0.3751948269660872, 0.537116423869783, 0.7312474023684601, 0.8415067456096708, 0.93585230802816, 1.0158569246463216, 1.049412029693066, 1.1403237270408866, 1.10602008562347, 1.1048303940785047, 1.1064643349583392, 1.119066831830473, 1.1050195934045917, 1.128486633459481, 1.1248384553433937, 1.0577085328268794, 0.9388151914498124, 0.8596957337732007, 0.8038648682570724, 0.7070872400805399, 0.6168245713943037, 0.5470538244589989, 0.526041942108435, 0.4788555164251349, 0.43571110295332005, 0.37293173509986843, 0.25408258096853586, 0.22508016584034607, 0.13916567916338352, 0.10417095963968848, 0.03288824822210756, 0.01575349428271977, -0.04890482853911493, -0.18117098085207317, -0.2651838240505242, -0.22826871460143394, -0.1432979739834721, -0.06631750228582689, -0.03029784494680854, -0.0428944342686961, -0.05785877707908327, -0.0745076635877382, -0.04761425371745531, 0.01548017571047211, 0.034822191066126607, 0.03721468524999949, -0.027545778682856792, -0.08913821306121861, -0.02629310366464921, -0.023821372899085702, 0.03741797596737939, 0.07619617834460968, 0.12724808985561253, 0.05411499386160301, -0.041292588399940655, -0.1410986133809189, -0.2280566259628145, -0.2951826286869448, -0.369139666391753, -0.47153746326711854, -0.5224583871635815, -0.5213000410749018, -0.5104631597681077, -0.4985486441030318, -0.5018800219255155, -0.4852093917644922, -0.37567873403988017, -0.3206825921298204, -0.30345561379995445, -0.30484808817056575, -0.29448779785500534, -0.28381249578036005, -0.2945505070235299, -0.3023988006525187, -0.3298309532034125, -0.3224364179859833, -0.320147976798701, -0.29954993339784863, -0.26563921639264976, -0.23923464647242554, -0.21263010141842642, -0.2013287615451418, -0.2053367857293722, -0.24602299515316162, -0.28945494846064435], "in_signal": [0.0, -0.009253561253561316, -0.03831941623850469, -0.07906970813567125, -0.12043810539828836, -0.1721968564684495, -0.23103184495397927, -0.2833522549987214, -0.34219772314661007, -0.40450221690775856, -0.4676585088916584, -0.5309606499621343, -0.587592018620589, -0.6716317612709052, -0.7908458788626076, -0.9333880477942751, -1.0899121111652996, -1.2310033663360376, -1.3477524574262256, -1.440692142990141, -1.5191666629000722, -1.5703089863982123, -1.6140144177251887, -1.6474876332451773, -1.6767757070281266, -1.7014340021632754, -1.7092449721282441, -1.6929376248211396, -1.6601051358922065, -1.6292911726919805, -1.6028294022126834, -1.5733195276127399, -1.5410535936509908, -1.5040458854737961, -1.4555581624666396, -1.4003756369260547, -1.334954368944022, -1.259513911499298, -1.1780799258665144, -1.0995785476228406, -1.0504230843284235, -1.0140475166066307, -0.9819273604482943, -0.9501652086458409, -0.9246681633520557, -0.8968227833991007, -0.8591832813361665, -0.8082403985002798, -0.7465966978733125, -0.6748298827711304, -0.5997398776607317, -0.5278486257984671, -0.4485620629624615, -0.3647428924101864, -0.2770186071190353, -0.19496209026409397, -0.1132952580071167, -0.02951379360961095, 0.051427930505528685, 0.14856562917837957, 0.26510198381639566, 0.3803829361750507, 0.4914768105456726, 0.5963528333658025, 0.6869646726312552, 0.7776364835131815, 0.8433132039352393, 0.8956166419638925, 0.9377861805627818, 0.9740423108163201, 1.0002377673339744, 1.0258875405590757, 1.0456777235159394, 1.0480838853781274, 1.0262301465924644, 0.9929232640286118, 0.9551115848743039, 0.9055067159155512, 0.8477702870113017, 0.7876269945008413, 0.73530998402236, 0.6840190905029151, 0.6343574929929962, 0.5820723414143706, 0.5164743893252036, 0.45819554462823214, 0.39438957153526244, 0.3363458491561476, 0.27565432896933967, 0.2236741620320157, 0.16915836391778957, 0.09909249496381702, 0.026237231160948768, -0.024663957991527773, -0.04839076118991664, -0.0519761094090987, -0.04764045651664067, -0.04669125206705176, -0.048924757069458064, -0.054041338373114096, -0.05275592144198234, -0.03910870201149145, -0.02432252339596784, -0.012015081666774374, -0.015121221069990858, -0.029924619468236408, -0.02919831630751897, -0.02812292762583232, -0.015014746907189977, 0.003227438143169954, 0.02803156848565847, 0.03324825356084738, 0.018340085168689773, -0.01354765454123196, -0.056449448825548476, -0.10419608479782774, -0.15718480111661282, -0.22005533354671397, -0.2805359442700875, -0.3286887636310504, -0.36504364285846186, -0.39174464310737583, -0.41377171887100384, -0.4280592534497015, -0.4175831495677373, -0.39820303808015395, -0.3792535532241141, -0.3643724602134044, -0.3503955277417246, -0.3370789213494517, -0.3285732384842674, -0.3233383509179176, -0.3246368713750166, -0.32419678069721, -0.3233870199175082, -0.31861960261357625, -0.3080235253693909, -0.29426574958999785, -0.2779386199556836, -0.2626166482735752, -0.2511606757647346, -0.25013313964242, -0.25799750140606487], "in_upper_bb": [null, 48.52024386617641, 48.80213181845004, 48.58133918351605, 48.34858033484078, 48.315587534308435, 48.27075926122657, 48.131604064627346, 48.13637037708482, 48.127013394251364, 48.10760769739101, 48.09555557981477, 48.03557821518359, 48.42515636537034, 48.96429493805156, 49.33486984603974, 49.60994048236263, 49.61686888066864, 49.55121949473523, 49.46845838824734, 49.033782368158846, 48.56906721509691, 48.265443392192715, 47.889329622526134, 47.396584973294495, 46.98438029245741, 46.49784508006202, 45.78847105696926, 45.19922587796492, 44.58204737312274, 43.89875708706051, 43.10969843737675, 41.93599774189843, 41.43520932163425, 41.307240808949665, 41.26604021088896, 41.276618194445355, 41.225782264398305, 41.11945757503754, 40.97816630395134, 41.04772149213648, 40.860969464477336, 40.83523588186738, 40.796906987726125, 40.82238905518736, 40.82551179858205, 40.797021679237325, 40.71167585129179, 40.67657294593593, 40.81505063990996, 40.92939009925797, 41.00397620066441, 41.21600295678762, 41.44164605741609, 41.6985517937175, 41.871022963629116, 42.10354496347846, 42.386966821428196, 42.639359254089136, 43.223613691570925, 43.891158756904474, 44.33826126135, 44.76180807344172, 45.15395626287651, 45.368290843556125, 45.7377056797236, 45.84761834329753, 46.02166747032611, 46.18621270442283, 46.37228617535934, 46.46392959337935, 46.554416310987726, 46.647758997996746, 46.60810972675826, 46.49693419027972, 46.29074688562933, 46.09444067865862, 45.872748663828006, 45.53434802836716, 45.48528655974556, 45.48747172443565, 45.48126772829122, 45.48238075224993, 45.494536193305066, 45.620313277130066, 45.51694417596018, 45.590386588377385, 45.581456416182164, 45.590628674538216, 45.48797283593746, 45.4431979037933, 45.39684396193318, 45.2489657434835, 45.106774048274666, 45.10351395544966, 45.07129691842173, 44.96863961822216, 44.922325027786, 44.88083325762842, 44.82195597325759, 44.68603394399854, 44.67704444449616, 44.61388610533092, 44.582079971176604, 44.588471798909445, 44.532337610499425, 44.61886545329683, 44.60794827571841, 44.71387095372896, 44.77590305589087, 44.887770726386336, 44.748787049965095, 44.67858753785698, 44.78172414776113, 44.81620014166763, 44.797040848493424, 44.83034552198739, 44.96925909960176, 45.02141838024403, 45.0181814542499, 44.9508959180304, 44.781758853053404, 44.66486420640501, 44.544928013455326, 44.55609271483013, 44.54661459608973, 44.3241625862644, 44.19529785397326, 43.87100783657958, 43.515931995996716, 42.91305155895726, 42.73935829226136, 42.67839224691841, 42.646885912126095, 42.62831403983806, 42.61186669715573, 42.624650737453464, 42.585399983632016, 42.57713885926947, 42.57639363193295, 42.57486363676151, 42.62006032468279, 42.68387625822898], "in_lower_bb": [null, 46.8797561338236, 45.797868181549966, 45.59116081648395, 45.67745966515921, 45.35277913235822, 45.076412167344856, 45.08967093537266, 44.79202962291517, 44.526546605748635, 44.28835593897262, 44.044077753518565, 43.90869870789332, 43.03024363462967, 41.8674117286151, 40.877980153960266, 39.99078892940207, 39.53382000822024, 39.22627524210689, 38.96915161175265, 38.649827631841156, 38.48554278490309, 38.15116660780729, 37.89228037747387, 37.67401502670549, 37.43221970754259, 37.342754919937974, 37.488128943030745, 37.59110412203508, 37.65178262687726, 37.76407291293949, 38.02913156262325, 38.65735225810157, 38.84514067836575, 38.854109191050334, 38.82680978911104, 38.83989180555465, 38.8547277356017, 38.90205242496246, 38.956353696048666, 38.69146850786351, 38.65222053552266, 38.57295411813262, 38.51978301227387, 38.41030094481265, 38.37867820141795, 38.372168320762675, 38.4095141487082, 38.42661705406407, 38.391639360090046, 38.40829990074202, 38.4257137993356, 38.38816704321238, 38.34852394258392, 38.2626182062825, 38.243147036370885, 38.17162503652154, 38.06420317857181, 37.98381074591085, 37.74355630842907, 37.67434124309554, 37.74723873865, 37.844691926558276, 37.98354373712349, 38.319209156443875, 38.56129432027641, 38.898381656702476, 39.17433252967389, 39.45878729557718, 39.72071382464065, 40.06807040662066, 40.49258368901227, 40.827741002003265, 41.21239027324174, 41.57156580972028, 42.082753114370675, 42.56005932134138, 42.967751336171986, 43.48315197163285, 43.579213440254435, 43.58202827556434, 43.604232271708774, 43.59621924775008, 43.526063806694935, 43.28228672286994, 43.25565582403982, 43.09221341162262, 43.00564358381783, 42.828471325461784, 42.78212716406254, 42.62790209620669, 42.313256038066804, 42.133634256516494, 42.13782595172534, 42.138086044550334, 42.147303081578265, 42.175560381777835, 42.150874972214, 42.122366742371575, 42.094244026742416, 42.14216605600147, 42.14615555550384, 42.16771389466908, 42.172520028823406, 42.138128201090545, 42.06826238950059, 42.06973454670317, 42.06715172428161, 42.07522904627103, 42.067196944109135, 42.10032927361367, 42.34731295003491, 42.45651246214302, 42.23537585223887, 42.00289985833238, 41.81105915150658, 41.56715447801262, 41.20824090039824, 40.97308161975597, 40.8443185457501, 40.7356040819696, 40.6737411469466, 40.574135793595, 40.510071986544666, 40.51190728516988, 40.50438540391027, 40.53483741373561, 40.507702146026745, 40.611992163420425, 40.75706800400328, 41.09494844104275, 41.14014170773865, 41.0886077530816, 41.071114087873895, 41.04468596016194, 41.03713330284427, 41.04934926254654, 41.170600016367985, 41.23486114073053, 41.232606368067046, 41.20713636323848, 41.08793967531721, 40.95512374177102], "out_sma_10": [40.32, 39.6, 39.053333333333335, 38.685, 38.534000000000006, 38.443333333333335, 38.37642857142857, 38.37625, 38.39222222222222, 38.411, 38.217, 38.1605, 38.19799999999999, 38.263999999999996, 38.29, 38.313900000000004, 38.4034, 38.4739, 38.562839999999994, 38.62984, 38.68584, 38.801339999999996, 38.89132, 38.953320000000005, 39.03532, 39.123819999999995, 38.95483, 38.98583, 39.07539, 39.081390000000006, 39.10239, 39.07539, 39.046910000000004], "out_sma_50": [40.32, 39.6, 39.053333333333335, 38.685, 38.534000000000006, 38.443333333333335, 38.37642857142857, 38.37625, 38.39222222222222, 38.411, 38.408181818181816, 38.400416666666665, 38.395384615384614, 38.38428571428572, 38.37133333333334, 38.3624375, 38.392294117647054, 38.4305, 38.48202105263158, 38.52042, 38.5404, 38.582654545454545, 38.611008695652174, 38.621383333333334, 38.636928, 38.655276923076926, 38.600640740740744, 38.62883214285714, 38.68663103448276, 38.707409999999996, 38.7216870967742, 38.736634375, 38.743100000000005], "out_sma_200": [40.32, 39.6, 39.053333333333335, 38.685, 38.534000000000006, 38.443333333333335, 38.37642857142857, 38.37625, 38.39222222222222, 38.411, 38.408181818181816, 38.400416666666665, 38.395384615384614, 38.38428571428572, 38.37133333333334, 38.3624375, 38.392294117647054, 38.4305, 38.48202105263158, 38.52042, 38.5404, 38.582654545454545, 38.611008695652174, 38.621383333333334, 38.636928, 38.655276923076926, 38.600640740740744, 38.62883214285714, 38.68663103448276, 38.707409999999996, 38.7216870967742, 38.736634375, 38.743100000000005], "out_ema_10": [40.32, 40.058181818181815, 39.67669421487602, 39.295477084898565, 39.047208524007914, 38.85498879237011, 38.69499083012099, 38.6368106791899, 38.61557237388264, 38.60910466954034, 38.56744927507846, 38.52154940688237, 38.48763133290376, 38.44260745419398, 38.39667882615871, 38.36619176685713, 38.4577932637922, 38.570921761284524, 38.72337235014188, 38.819122831934266, 38.841100498855305, 38.9554458626998, 39.00623752402711, 38.9796488832949, 38.98516726815037, 39.008591401213934, 38.67613841917503, 38.80593143387048, 39.07848935498493, 39.120582199533125, 39.1259308905271, 39.13939800134035, 39.10496200109665], "out_ema_50": [40.32, 40.26352941176471, 40.17319492502884, 40.07150100640026, 39.98752057477672, 39.9091864345894, 39.833335986174134, 39.77614633965751, 39.726885698886626, 39.68190978912637, 39.630854503278286, 39.579252365894824, 39.53045815546757, 39.479851953292375, 39.4292695237515, 39.38220013066321, 39.362113851029356, 39.3510505627537, 39.35333877597905, 39.349286274960264, 39.33323583280496, 39.33859913347928, 39.33452857922519, 39.31591961533401, 39.30392276767385, 39.29647481600037, 39.21347972517683, 39.22040208889539, 39.26293534031126, 39.26478101324023, 39.26027979703473, 39.257915883425525, 39.245840750742175], "out_ema_200": [40.32, 40.30567164179105, 40.28233162545482, 40.25544275355975, 40.23230401969349, 40.20999253691046, 40.18775380519992, 40.1697164539044, 40.15330136481083, 40.13764662486246, 40.120157603719555, 40.10219583651836, 40.08461179834405, 40.066257452091875, 40.04758822371286, 40.02949281850179, 40.017955576526646, 40.00862268521792, 40.002660270439634, 39.99517111351984, 39.984671898459936, 39.97955078504243, 39.97214032946987, 39.961074256539824, 39.95161083110162, 39.94327639497126, 39.91578210248398, 39.9105504397727, 39.91447531101875, 39.90846063130712, 39.90091375935382, 39.893939493091594, 39.884547060324515], "out_macd": [0.0, -0.11487179487179588, -0.2769522974651082, -0.43109568499588846, -0.5190302970499658, -0.5772237361572863, -0.617435419376335, -0.6099951664069181, -0.5856474449476039, -0.5551112250584254, -0.5408151983639655, -0.5286366566704217, -0.5114752732162628, -0.49977931440499646, -0.4889089271379916, -0.47170951914089443, -0.4017246892954134, -0.3255630740114057, -0.23590524922750689, -0.17568780531729544, -0.15123610076864225, -0.088076091783023, -0.05635043127539063, -0.06075054989448603, -0.05153981035224575, -0.03543977441056967, -0.17669313913534523, -0.10905981361617734, 0.018163558954292114, 0.03825977895731825, 0.04080513902854932, 0.04632295516380225, 0.030175113615477756], "out_signal": [0.0, -0.022974358974359177, -0.07376994667250898, -0.1452350943371849, -0.2199941348797411, -0.2914400551352502, -0.35663912798346714, -0.40731033566815733, -0.44297775752404667, -0.46540445103092243, -0.48048660049753106, -0.49011661173210924, -0.49438834402894, -0.4954665381041513, -0.49415501591091937, -0.4896659165569144, -0.47207767110461424, -0.4427747516859726, -0.40140085119427943, -0.3562582420188827, -0.3152538137688346, -0.2698182693716723, -0.227124701752416, -0.19384987138083, -0.16538785917511317, -0.13939824222220448, -0.14685722160483264, -0.13929774000710157, -0.10780548021482285, -0.07859242838039464, -0.05471291489860586, -0.034505740886124237, -0.021569569985803838], "out_upper_bb": [null, 41.63646752981725, 41.43235273916704, 41.12300464861466, 40.750736339757175, 40.47518634638981, 40.26473216889124, 40.1244797168442, 40.03034699701131, 39.959998242592796, 39.87780947665367, 39.80268404055753, 39.738443695361255, 39.67732540754793, 39.62137028516812, 39.57218303109321, 39.589220549117655, 39.63609445917771, 39.73679042068993, 39.789096046908746, 39.423411881274305, 39.539625110972835, 39.62460055274987, 39.595600033159386, 39.61066787116432, 39.63157514066549, 39.7783820999113, 39.863206964977465, 40.14726367156863, 40.1961605955653, 40.221308695101, 40.24308396110762, 40.24257359317309], "out_lower_bb": [null, 37.56353247018275, 36.67431392749963, 36.246995351385344, 36.31726366024284, 36.41148032027686, 36.488124973965895, 36.6280202831558, 36.75409744743314, 36.86200175740721, 36.938554159709966, 36.9981492927758, 37.052325535407974, 37.0912460210235, 37.12129638149856, 37.15269196890679, 37.19536768617645, 37.22490554082229, 37.22725168457323, 37.25174395309126, 37.47942811872569, 37.42221488902716, 37.46471944725013, 37.621719966840615, 37.71465212883569, 37.80614485933451, 37.57984790008871, 37.59652303502254, 37.49096632843136, 37.5150694044347, 37.566921304899, 37.63364603889237, 37.69565640682691], "overall_sma_10": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.01878, 45.74378, 45.57378, 45.184279999999994, 44.617270000000005, 44.069770000000005, 43.48911, 42.947109999999995, 42.52084, 42.11083, 41.66483, 41.310829999999996, 40.842830000000006, 40.59733, 40.45333, 40.34683, 40.35149, 40.32949, 40.269490000000005, 40.123, 39.998000000000005, 39.827999999999996, 39.75052, 39.68302, 39.70802, 39.74602, 39.76502, 39.75102, 39.75202, 39.81152, 39.741189999999996, 39.68519, 39.657669999999996, 39.63367, 39.52467, 39.458169999999996, 39.40417, 39.37017, 39.35117, 39.39517, 39.596500000000006, 39.7445, 39.9465, 40.15650000000001, 40.4365, 40.656, 40.871, 41.081, 41.272000000000006, 41.572, 41.969, 42.341, 42.660000000000004, 42.98100000000001, 43.251, 43.642999999999994, 43.875, 44.114999999999995, 44.373000000000005, 44.521, 44.563, 44.706, 44.8155, 44.8395, 44.817499999999995, 44.73049999999999, 44.7795, 44.7255, 44.6445, 44.5435, 44.5065, 44.3795, 44.263099999999994, 44.1811, 44.0851, 44.0421, 43.9031, 43.8616, 43.77460000000001, 43.7266, 43.5646, 43.3306, 43.1195, 43.0635, 43.1565, 43.176500000000004, 43.2411, 43.2116, 43.2286, 43.1896, 43.2636, 43.492599999999996, 43.662099999999995, 43.6911, 43.5701, 43.424099999999996, 43.447500000000005, 43.463499999999996, 43.5605, 43.6535, 43.7245, 43.603500000000004, 43.473, 43.32600000000001, 43.249, 43.184000000000005, 42.95, 42.714000000000006, 42.434000000000005, 42.209, 41.962, 41.852, 41.766000000000005, 41.729, 41.819, 41.867, 41.909000000000006, 41.989, 42.049, 42.064, 42.046, 42.0275, 42.001, 41.989000000000004, 41.854, 41.782000000000004, 41.765, 41.767, 41.763, 41.745, 41.736000000000004, 41.6805, 41.638, 41.501999999999995, 41.231, 40.849000000000004, 40.411, 40.012, 39.614999999999995, 39.2315, 38.907, 38.647000000000006, 38.411, 38.217, 38.1605, 38.19799999999999, 38.263999999999996, 38.29, 38.3139, 38.4034, 38.4739, 38.56284, 38.629839999999994, 38.68584, 38.801339999999996, 38.89132, 38.95332, 39.03532, 39.12382, 38.95483, 38.98583000000001, 39.075390000000006, 39.08139, 39.10239, 39.07539, 39.04691], "overall_sma_50": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.197981818181816, 46.06981666666667, 45.97213846153846, 45.727700000000006, 45.41585333333333, 45.106425, 44.80036470588235, 44.57534444444444, 44.38874736842106, 44.218804999999996, 44.039338095238094, 43.90664090909091, 43.74200434782609, 43.590045833333335, 43.430844, 43.27581153846154, 43.152633333333334, 43.05896785714286, 42.96831379310344, 42.85353666666666, 42.73568064516129, 42.632065625, 42.53246363636364, 42.440920588235294, 42.36718, 42.29531388888889, 42.23706216216216, 42.18845526315789, 42.14362307692308, 42.0930325, 42.00531707317074, 41.93042857142857, 41.86390697674418, 41.80290909090909, 41.73551111111111, 41.67854347826087, 41.63431914893617, 41.6013125, 41.573734693877554, 41.553459999999994, 41.40386, 41.262460000000004, 41.154259999999994, 41.050959999999996, 40.947958, 40.855357999999995, 40.776158, 40.695758, 40.633104, 40.602503999999996, 40.593904, 40.581904, 40.571504, 40.610304, 40.674704, 40.770004, 40.853336, 40.929336000000006, 41.003536000000004, 41.084538, 41.173538, 41.260938, 41.366037999999996, 41.458738000000004, 41.547538, 41.646738, 41.738938, 41.808538, 41.878538, 41.968638, 42.075238000000006, 42.171238, 42.268553999999995, 42.358354, 42.422954, 42.505954, 42.566554000000004, 42.63065399999999, 42.683054, 42.751654, 42.83992, 42.90032, 42.960919999999994, 43.04432, 43.149319999999996, 43.24961999999999, 43.333940000000005, 43.39894, 43.45854, 43.51054, 43.57334, 43.649939999999994, 43.704040000000006, 43.751239999999996, 43.776039999999995, 43.803239999999995, 43.84924, 43.87544, 43.916239999999995, 43.92684, 43.92444, 43.90244, 43.86664, 43.820240000000005, 43.77564, 43.71144, 43.66424, 43.595240000000004, 43.52844, 43.464439999999996, 43.40424, 43.33164, 43.25674, 43.19814, 43.17594, 43.138740000000006, 43.09013999999999, 43.04794, 43.00934, 42.968540000000004, 42.91214, 42.861239999999995, 42.804320000000004, 42.759719999999994, 42.72972000000001, 42.686719999999994, 42.662519999999994, 42.62902, 42.607020000000006, 42.572219999999994, 42.54642, 42.531220000000005, 42.508019999999995, 42.44742, 42.344620000000006, 42.22122, 42.0965, 41.9891, 41.8843, 41.78060000000001, 41.6751, 41.5621, 41.4578, 41.3526, 41.262699999999995, 41.176, 41.0598, 40.9544, 40.83498, 40.73058, 40.62498, 40.553968, 40.489168, 40.424568, 40.37316799999999, 40.317464, 40.260464, 40.218664, 40.172944, 40.079746, 40.029746, 39.998646, 39.952246, 39.899246, 39.824446, 39.753446000000004], "overall_sma_200": [47.99, 47.7, 47.300000000000004, 47.08625, 47.01302, 46.83418333333333, 46.673585714285714, 46.6106375, 46.4642, 46.32678, 46.197981818181816, 46.06981666666667, 45.97213846153846, 45.727700000000006, 45.41585333333333, 45.106425, 44.80036470588235, 44.57534444444444, 44.38874736842106, 44.218804999999996, 44.039338095238094, 43.90664090909091, 43.74200434782609, 43.590045833333335, 43.430844, 43.27581153846154, 43.152633333333334, 43.05896785714286, 42.96831379310344, 42.85353666666666, 42.73568064516129, 42.632065625, 42.53246363636364, 42.440920588235294, 42.36718, 42.29531388888889, 42.23706216216216, 42.18845526315789, 42.14362307692308, 42.0930325, 42.00531707317074, 41.93042857142857, 41.86390697674418, 41.80290909090909, 41.73551111111111, 41.67854347826087, 41.63431914893617, 41.6013125, 41.573734693877554, 41.553459999999994, 41.533, 41.5100576923077, 41.50213207547169, 41.49801851851852, 41.49932727272728, 41.49594642857143, 41.50040350877193, 41.51160344827586, 41.52259322033898, 41.55655, 41.60447540983607, 41.64408064516129, 41.685920634920635, 41.729734375, 41.76881538461539, 41.82125757575758, 41.85482089552239, 41.894455882352936, 41.93569565217391, 41.980042857142855, 42.021169014084506, 42.06934722222222, 42.1146301369863, 42.149972972972975, 42.17530666666667, 42.204052631578946, 42.234649350649356, 42.25741025641025, 42.27858227848101, 42.300475, 42.328, 42.35107317073171, 42.37348192771084, 42.39177380952381, 42.39998823529412, 42.41777906976744, 42.426425287356324, 42.439704545454546, 42.44667415730337, 42.458933333333334, 42.46389010989011, 42.45754347826087, 42.453698924731185, 42.46323404255319, 42.47962105263158, 42.4968125, 42.510412371134024, 42.518469387755104, 42.52565656565657, 42.532, 42.5430693069307, 42.55901960784314, 42.571019417475725, 42.581298076923076, 42.58347619047619, 42.58429245283019, 42.5979906542056, 42.60597222222222, 42.620596330275234, 42.63395454545454, 42.649504504504506, 42.652276785714285, 42.650840707964605, 42.64662280701754, 42.64134782608696, 42.63599137931034, 42.62807692307692, 42.61512711864407, 42.60491596638655, 42.59854166666666, 42.59268595041323, 42.58668032786885, 42.57890243902439, 42.57262096774193, 42.575559999999996, 42.57496031746032, 42.57145669291339, 42.5662109375, 42.56182170542636, 42.55742307692308, 42.550954198473285, 42.544318181818184, 42.53545112781955, 42.52906716417911, 42.52211111111111, 42.516654411764705, 42.51259124087591, 42.50829710144928, 42.504352517985616, 42.49939285714286, 42.493156028368794, 42.483485915492956, 42.47269230769231, 42.457743055555554, 42.43306896551724, 42.40243150684932, 42.369625850340135, 42.33962837837838, 42.31043624161074, 42.281533333333336, 42.25566225165563, 42.23108552631579, 42.20722222222222, 42.18237012987013, 42.15741935483871, 42.13291666666667, 42.10812101910828, 42.08332278481013, 42.05908176100629, 42.03915, 42.020770186335405, 42.00465061728395, 41.9877509202454, 41.96916707317073, 41.95402060606061, 41.937639759036145, 41.919210778443116, 41.90189404761905, 41.885397633136094, 41.857719411764705, 41.84328830409357, 41.83434476744186, 41.81975317919075, 41.804409770114944, 41.78952742857143, 41.77339375], "overall_ema_10": [47.99, 47.88454545454545, 47.63280991735537, 47.41684447783621, 47.29016366368417, 47.04467936119613, 46.802010386433196, 46.6870994070817, 46.43357224215775, 46.18928637994725, 45.95668885632047, 45.72092724608038, 45.55348592861121, 45.00739757795462, 44.28787074559923, 43.59280333730846, 42.9220027305251, 42.5270931431569, 42.25489438985564, 42.024895409881886, 41.73855078990336, 41.62608700992092, 41.35225300811712, 41.12366155209582, 40.84845036080567, 40.585095749750096, 40.46962379525008, 40.480601287022786, 40.47140105301864, 40.299328134287975, 40.099450291690154, 39.97591387501922, 39.86123862501572, 39.7810134204674, 39.79537461674606, 39.79257923188314, 39.85574664426802, 39.95288361803747, 40.041450232939745, 40.055732008768885, 39.772271643538176, 39.60640407198577, 39.50887605889744, 39.44908041182518, 39.325611246038775, 39.28731829221354, 39.34416951181108, 39.472502327845426, 39.61386554096444, 39.78588998806181, 39.91754635386875, 39.99435610771079, 40.193564088127005, 40.39109789028573, 40.605443728415594, 40.73354486870366, 40.91835489257572, 41.14229036665286, 41.32732848180688, 41.73326875784199, 42.232674438234355, 42.564915449464465, 42.87674900410728, 43.17006736699686, 43.37005511845197, 43.70822691509707, 43.774003839624875, 43.91509405060217, 44.06507695049268, 44.24233568676674, 44.36191101644551, 44.56701810436451, 44.71392390357096, 44.71684683019442, 44.59560195197725, 44.552765233435935, 44.55408064553849, 44.455156891804215, 44.35967382056708, 44.29973312591852, 44.34159983029697, 44.31949077024297, 44.299765175653334, 44.22889878008, 44.02182627461091, 44.00513058831801, 43.85328866316928, 43.806327088047595, 43.67063125385712, 43.64869829861037, 43.51438951704485, 43.21722778667306, 43.01409546182341, 43.07516901421915, 43.2469564661793, 43.40750983596488, 43.481780774880356, 43.44872972490211, 43.408960684010815, 43.36369510509975, 43.41575054053616, 43.552886805893216, 43.5969073866399, 43.604742407250825, 43.46024378775067, 43.31656309906873, 43.44991526287441, 43.4517488514427, 43.58779451481676, 43.67910460303189, 43.802903766117, 43.649648535913904, 43.43880334756592, 43.20811182982666, 42.99572786076727, 42.818322795173216, 42.61680955968718, 42.34102600338042, 42.169930366402156, 42.10994302705631, 42.069953385773346, 42.03178004290546, 41.95872912601356, 41.92986928492018, 42.11352941493469, 42.18379679403747, 42.17401555875793, 42.12419454807467, 42.101613721152006, 42.08132031730618, 42.01380753234142, 41.952206162824794, 41.84544140594756, 41.815361150320726, 41.77438639571695, 41.775407051041135, 41.80896940539729, 41.82915678623415, 41.852946461464306, 41.845138013925336, 41.80420382957527, 41.67980313328886, 41.54529347269088, 41.322512841292536, 40.878419597421164, 40.34779785243549, 39.8445618792654, 39.49645971939896, 39.22255795223551, 38.99572923364724, 38.8828693729841, 38.81689312335063, 38.77382164637778, 38.70221771067273, 38.63181449055041, 38.577848219541245, 38.51642127053374, 38.45707194861851, 38.41560432159696, 38.49822171767024, 38.603999587184745, 38.75043602587842, 38.841265839355074, 38.859217504926875, 38.97026886766744, 39.01836543718245, 38.989571721331096, 38.99328595381635, 39.01523396221337, 38.68157324181094, 38.81037810693622, 39.08212754203872, 39.123558898031675, 39.12836637111682, 39.14139066727739, 39.10659236413605], "overall_ema_50": [47.99, 47.967254901960786, 47.90971549404075, 47.85227567074504, 47.80787662483347, 47.73462656111451, 47.6552294410708, 47.59698514926411, 47.50662102576355, 47.41185157377282, 47.313739747350354, 47.20967152196407, 47.11517459953411, 46.936148144650424, 46.705318805644524, 46.46060042110945, 46.20345530655614, 45.989594314142174, 45.79510041946993, 45.60666118733386, 45.404439179987435, 45.236421957242825, 45.035777958919574, 44.84202196053057, 44.63684462874506, 44.43147817271584, 44.25573393064856, 44.10962671768195, 43.96532763071403, 43.79119713539191, 43.61115018890596, 43.44679135796847, 43.28594463804814, 43.13433896596783, 43.00593351632203, 42.879426319603525, 42.771997836481816, 42.67858615661979, 42.590798464203324, 42.493904406783585, 42.33715129279207, 42.20079241856493, 42.07801624528788, 41.96436854939424, 41.83909919451604, 41.73227177512325, 41.64865327413803, 41.585960988877716, 41.53357036186291, 41.49539113198593, 41.45674834249629, 41.41295428984938, 41.40028941573764, 41.39557218374793, 41.40241249026762, 41.39878847104144, 41.412561472177075, 41.44148063013092, 41.46965786032187, 41.551632061877875, 41.66647002023561, 41.76033394101068, 41.859144374696534, 41.96231518353196, 42.05281262731502, 42.17740821055757, 42.25162749641806, 42.34175975146049, 42.435808388658124, 42.53793354988722, 42.630563606754386, 42.74269836727382, 42.84592588228269, 42.91981114180102, 42.964132273495096, 43.01887218433843, 43.07930856926634, 43.115806272432366, 43.14773543821933, 43.18233404848524, 43.23518369364268, 43.27380394095081, 43.31055672758019, 43.334064306890774, 43.32449315760094, 43.34823852396953, 43.34124877793151, 43.35119980624793, 43.33978020600291, 43.34802411949299, 43.33084670304228, 43.27395075390337, 43.22791346943657, 43.232701176517494, 43.263575640183475, 43.29755306605864, 43.31788431837006, 43.31718297255163, 43.313764032451566, 43.307734070394645, 43.3211562637125, 43.354444253370836, 43.37172094931708, 43.38224169640269, 43.35980084556337, 43.332749832011864, 43.360877289580024, 43.36476445469453, 43.39751878980455, 43.42467491569457, 43.461354330765374, 43.441693376617714, 43.40437206773074, 43.3559653199766, 43.30435883684026, 43.25399182363084, 43.193443124664924, 43.11134731585453, 43.044235656409256, 42.99701072870693, 42.95359854326745, 42.91071232588441, 42.86048831310463, 42.81890053612014, 42.82364953470367, 42.81095739608784, 42.784253184476555, 42.749576589006885, 42.720181428653675, 42.69154686282412, 42.65305482898788, 42.614699737655016, 42.5656919048058, 42.53095888893107, 42.49405854034554, 42.46605624464572, 42.446210901718445, 42.425575180082426, 42.40731732988312, 42.3838931208681, 42.353936527892884, 42.305546860132374, 42.251996002872275, 42.17623145374003, 42.04696747516199, 41.88669424084192, 41.71780427061283, 41.56926292666723, 41.428899674641066, 41.293452628576716, 41.17900350588744, 41.07472885859773, 40.976896354339, 40.875057281619824, 40.77466287841904, 40.67898982436339, 40.583343164584434, 40.48948656989485, 40.400840037742114, 40.34080709508556, 40.29136367959201, 40.25677686862762, 40.21729542279908, 40.16720540621873, 40.13986401773956, 40.10437131116154, 40.055572436214035, 40.014569595578195, 39.97925314084964, 39.86948242944378, 39.85067919691657, 39.868495698998274, 39.84659390688069, 39.81927649876772, 39.794991145874874, 39.761854238193514], "overall_ema_200": [47.99, 47.9842288557214, 47.969460409395815, 47.95429164910332, 47.9420111351819, 47.92209062637412, 47.9000797743704, 47.88286505024731, 47.857092263677686, 47.829559007322686, 47.80050866894137, 47.76925982646434, 47.73971495256918, 47.68807599781724, 47.62202549037628, 47.55081130639244, 47.47471766155272, 47.40780504800493, 47.344344301258616, 47.28111599975356, 47.213144696273424, 47.15251639083787, 47.08254110336684, 47.013013331194045, 46.93935150700306, 46.86433308404781, 46.79553374987818, 46.73319013047641, 46.67047182072042, 46.5993725986237, 46.52574700062745, 46.45504305037245, 46.38429834340358, 46.315001842474196, 46.250772968419724, 46.186387167738935, 46.126224111343525, 46.06914725451424, 46.01313583904644, 45.95449767149374, 45.880290729488834, 45.81043709038944, 45.74336806461442, 45.67806091969289, 45.609323995118835, 45.54470385586392, 45.48555257371603, 45.43146747348005, 45.37991058319666, 45.33195127391112, 45.283971659245346, 45.234777911392165, 45.19353634013453, 45.15459568003369, 45.11892806132689, 45.081028279622146, 45.04788371962591, 45.019049055749036, 44.9906008064381, 44.9763659725432, 44.97142700764227, 44.9623580821931, 44.95556844953446, 44.95093592764855, 44.9441604457814, 44.947004620450244, 44.93827820631641, 44.934414741576944, 44.93248026653638, 44.93355011463055, 44.93321628264418, 44.93875641913529, 44.9430971512832, 44.94097678161869, 44.932111341005566, 44.92641869084631, 44.92277273372346, 44.91369041796503, 44.903902453607174, 44.895206906805114, 44.89157300723492, 44.884890688754965, 44.87818530876736, 44.868551624103006, 44.8508545930174, 44.841691860748575, 44.82505811089038, 44.81281872670242, 44.79537774434718, 44.78298592599546, 44.76434925011491, 44.73564925757646, 44.70942389182943, 44.69589728594058, 44.68917193981182, 44.683608039913196, 44.674975124093166, 44.66129377957483, 44.64705205042483, 44.63225551260967, 44.62248182591704, 44.6179795191915, 44.60979066825427, 44.600141009863684, 44.58232866150683, 44.563300515621194, 44.55819304780407, 44.54726575379607, 44.543810373161286, 44.53929484706018, 44.53751081873122, 44.521814193669215, 44.50159713701579, 44.478397165503196, 44.454134507139976, 44.429914263287834, 44.402850439772536, 44.369986256292215, 44.34043415423955, 44.315554212406326, 44.29141934462119, 44.26722611731152, 44.240985061417874, 44.21669665284656, 44.2039932035645, 44.187038047310125, 44.16657000703839, 44.144017071644974, 44.12268356844453, 44.101462836420204, 44.07766718630657, 44.05376005012442, 44.027006218779896, 44.00365292307064, 43.979636476074916, 43.957749545964724, 43.937871441029756, 43.91779311823344, 43.89831258969381, 43.87753335994561, 43.85507034143869, 43.827855711175616, 43.79912082847735, 43.76450271078106, 43.715900693758364, 43.65862805003938, 43.59814418884496, 43.541744744179844, 43.486503502944224, 43.431662672069166, 43.381347620605794, 43.33297600249032, 43.2856827089332, 43.23686994566023, 43.18789611535515, 43.139608591819275, 43.09085626752257, 43.04209152854225, 42.99420007054681, 42.95316325392446, 42.914624316074466, 42.87974646218318, 42.843629581962446, 42.80478749656979, 42.77160553142979, 42.7364134365897, 42.69784215861368, 42.66114721176181, 42.62585221462985, 42.57166562542956, 42.54000726099743, 42.517768382778556, 42.48585028941758, 42.452657749224365, 42.42029299550074, 42.385762716938544], "overall_macd": [0.0, -0.04626780626780658, -0.15458283617827817, -0.2420708757243375, -0.28591169444875675, -0.3792318607490941, -0.46637179889609826, -0.49263389517768985, -0.5775795957381646, -0.6537201919523525, -0.7202836768272576, -0.784169214244038, -0.8141174932544075, -1.00779073187217, -1.2677023492294168, -1.5035567235209442, -1.7160083646493973, -1.7953683870189892, -1.8147488217869778, -1.8124508852458021, -1.833064742539797, -1.774878280390773, -1.7888361430330946, -1.7813804953251307, -1.793928002159923, -1.8000671827038701, -1.7404888519881183, -1.6277082355927206, -1.5287751801764742, -1.506035319891076, -1.4969823202954942, -1.4552800292129646, -1.411989857803995, -1.3560150527650165, -1.261607270438013, -1.179645534763715, -1.0732692970158908, -0.9577520817204004, -0.8523439833353805, -0.7855730346481451, -0.8538012311507543, -0.86854524571946, -0.8534467358149485, -0.8231166014360269, -0.8226799821769148, -0.7854412635872805, -0.7086252730844294, -0.6044688671567329, -0.5000218953654425, -0.387762622362402, -0.2993798572191366, -0.2402836183494088, -0.13141581161843874, -0.029466210201086085, 0.07387853404556921, 0.1332639771556714, 0.21337207102079248, 0.3056120639804121, 0.3751948269660872, 0.537116423869783, 0.7312474023684601, 0.8415067456096708, 0.93585230802816, 1.0158569246463216, 1.049412029693066, 1.1403237270408866, 1.10602008562347, 1.1048303940785047, 1.1064643349583392, 1.119066831830473, 1.1050195934045917, 1.128486633459481, 1.1248384553433937, 1.0577085328268794, 0.9388151914498124, 0.8596957337732007, 0.8038648682570724, 0.7070872400805399, 0.6168245713943037, 0.5470538244589989, 0.526041942108435, 0.4788555164251349, 0.43571110295332005, 0.37293173509986843, 0.25408258096853586, 0.22508016584034607, 0.13916567916338352, 0.10417095963968848, 0.03288824822210756, 0.01575349428271977, -0.04890482853911493, -0.18117098085207317, -0.2651838240505242, -0.22826871460143394, -0.1432979739834721, -0.06631750228582689, -0.03029784494680854, -0.0428944342686961, -0.05785877707908327, -0.0745076635877382, -0.04761425371745531, 0.01548017571047211, 0.034822191066126607, 0.03721468524999949, -0.027545778682856792, -0.08913821306121861, -0.02629310366464921, -0.023821372899085702, 0.03741797596737939, 0.07619617834460968, 0.12724808985561253, 0.05411499386160301, -0.041292588399940655, -0.1410986133809189, -0.2280566259628145, -0.2951826286869448, -0.369139666391753, -0.47153746326711854, -0.5224583871635815, -0.5213000410749018, -0.5104631597681077, -0.4985486441030318, -0.5018800219255155, -0.4852093917644922, -0.37567873403988017, -0.3206825921298204, -0.30345561379995445, -0.30484808817056575, -0.29448779785500534, -0.28381249578036005, -0.2945505070235299, -0.3023988006525187, -0.3298309532034125, -0.3224364179859833, -0.320147976798701, -0.29954993339784863, -0.26563921639264976, -0.23923464647242554, -0.21263010141842642, -0.2013287615451418, -0.2053367857293722, -0.24602299515316162, -0.28945494846064435, -0.3696428896735142, -0.5431275400291895, -0.7462493881422745, -0.9271995610155841, -1.0304830347936331, -1.0948734141377585, -1.1340411083345927, -1.1198956709294308, -1.084483767880613, -1.039594285231189, -1.0085316502753017, -0.9778867750218225, -0.9411378069454841, -0.9091990107951275, -0.8778030991582924, -0.840090597458115, -0.7498361804855236, -0.6538267520256724, -0.5448777496480091, -0.46602508112250973, -0.4236644424643856, -0.34336862080956365, -0.295308149475332, -0.2841871745043534, -0.26026974768089417, -0.2302686896547499, -0.3584106676723806, -0.27843403315432624, -0.13960978635921606, -0.10862657549284904, -0.09587760315604044, -0.08080786581915333, -0.08802322413562536], "overall_signal": [0.0, -0.009253561253561316, -0.03831941623850469, -0.07906970813567125, -0.12043810539828836, -0.1721968564684495, -0.23103184495397927, -0.2833522549987214, -0.34219772314661007, -0.40450221690775856, -0.4676585088916584, -0.5309606499621343, -0.587592018620589, -0.6716317612709052, -0.7908458788626076, -0.9333880477942751, -1.0899121111652996, -1.2310033663360376, -1.3477524574262256, -1.440692142990141, -1.5191666629000722, -1.5703089863982123, -1.6140144177251887, -1.6474876332451773, -1.6767757070281266, -1.7014340021632754, -1.7092449721282441, -1.6929376248211396, -1.6601051358922065, -1.6292911726919805, -1.6028294022126834, -1.5733195276127399, -1.5410535936509908, -1.5040458854737961, -1.4555581624666396, -1.4003756369260547, -1.334954368944022, -1.259513911499298, -1.1780799258665144, -1.0995785476228406, -1.0504230843284235, -1.0140475166066307, -0.9819273604482943, -0.9501652086458409, -0.9246681633520557, -0.8968227833991007, -0.8591832813361665, -0.8082403985002798, -0.7465966978733125, -0.6748298827711304, -0.5997398776607317, -0.5278486257984671, -0.4485620629624615, -0.3647428924101864, -0.2770186071190353, -0.19496209026409397, -0.1132952580071167, -0.02951379360961095, 0.051427930505528685, 0.14856562917837957, 0.26510198381639566, 0.3803829361750507, 0.4914768105456726, 0.5963528333658025, 0.6869646726312552, 0.7776364835131815, 0.8433132039352393, 0.8956166419638925, 0.9377861805627818, 0.9740423108163201, 1.0002377673339744, 1.0258875405590757, 1.0456777235159394, 1.0480838853781274, 1.0262301465924644, 0.9929232640286118, 0.9551115848743039, 0.9055067159155512, 0.8477702870113017, 0.7876269945008413, 0.73530998402236, 0.6840190905029151, 0.6343574929929962, 0.5820723414143706, 0.5164743893252036, 0.45819554462823214, 0.39438957153526244, 0.3363458491561476, 0.27565432896933967, 0.2236741620320157, 0.16915836391778957, 0.09909249496381702, 0.026237231160948768, -0.024663957991527773, -0.04839076118991664, -0.0519761094090987, -0.04764045651664067, -0.04669125206705176, -0.048924757069458064, -0.054041338373114096, -0.05275592144198234, -0.03910870201149145, -0.02432252339596784, -0.012015081666774374, -0.015121221069990858, -0.029924619468236408, -0.02919831630751897, -0.02812292762583232, -0.015014746907189977, 0.003227438143169954, 0.02803156848565847, 0.03324825356084738, 0.018340085168689773, -0.01354765454123196, -0.056449448825548476, -0.10419608479782774, -0.15718480111661282, -0.22005533354671397, -0.2805359442700875, -0.3286887636310504, -0.36504364285846186, -0.39174464310737583, -0.41377171887100384, -0.4280592534497015, -0.4175831495677373, -0.39820303808015395, -0.3792535532241141, -0.3643724602134044, -0.3503955277417246, -0.3370789213494517, -0.3285732384842674, -0.3233383509179176, -0.3246368713750166, -0.32419678069721, -0.3233870199175082, -0.31861960261357625, -0.3080235253693909, -0.29426574958999785, -0.2779386199556836, -0.2626166482735752, -0.2511606757647346, -0.25013313964242, -0.25799750140606487, -0.28032657905955477, -0.33288677125348176, -0.4155592946312403, -0.5178873479081091, -0.6204064852852139, -0.7152998710557229, -0.7990481185114968, -0.8632176289950837, -0.9074708567721896, -0.9338955424639895, -0.948822764026252, -0.954635566225366, -0.9519360143693897, -0.9433886136545373, -0.9302715107552884, -0.9122353280958537, -0.8797554985737878, -0.8345697492641647, -0.7766313493409336, -0.7145100956972489, -0.6563409650506762, -0.5937464962024537, -0.5340588268570293, -0.48408449638649415, -0.43932154664537415, -0.3975109752472493, -0.3896909137322756, -0.3674395376166858, -0.32187358736519184, -0.27922418499072327, -0.24255486862378672, -0.21020546806286006, -0.18576901927741313], "overall_upper_bb": [null, 48.52024386617641, 48.80213181845004, 48.58133918351605, 48.34858033484078, 48.315587534308435, 48.27075926122657, 48.131604064627346, 48.13637037708482, 48.127013394251364, 48.10760769739101, 48.09555557981477, 48.03557821518359, 48.42515636537034, 48.96429493805156, 49.33486984603974, 49.60994048236263, 49.61686888066864, 49.55121949473523, 49.46845838824734, 49.033782368158846, 48.56906721509691, 48.265443392192715, 47.889329622526134, 47.396584973294495, 46.98438029245741, 46.49784508006202, 45.78847105696926, 45.19922587796492, 44.58204737312274, 43.89875708706051, 43.10969843737675, 41.93599774189843, 41.43520932163425, 41.307240808949665, 41.26604021088896, 41.276618194445355, 41.225782264398305, 41.11945757503754, 40.97816630395134, 41.04772149213648, 40.860969464477336, 40.83523588186738, 40.796906987726125, 40.82238905518736, 40.82551179858205, 40.797021679237325, 40.71167585129179, 40.67657294593593, 40.81505063990996, 40.92939009925797, 41.00397620066441, 41.21600295678762, 41.44164605741609, 41.6985517937175, 41.871022963629116, 42.10354496347846, 42.386966821428196, 42.639359254089136, 43.223613691570925, 43.891158756904474, 44.33826126135, 44.76180807344172, 45.15395626287651, 45.368290843556125, 45.7377056797236, 45.84761834329753, 46.02166747032611, 46.18621270442283, 46.37228617535934, 46.46392959337935, 46.554416310987726, 46.647758997996746, 46.60810972675826, 46.49693419027972, 46.29074688562933, 46.09444067865862, 45.872748663828006, 45.53434802836716, 45.48528655974556, 45.48747172443565, 45.48126772829122, 45.48238075224993, 45.494536193305066, 45.620313277130066, 45.51694417596018, 45.590386588377385, 45.581456416182164, 45.590628674538216, 45.48797283593746, 45.4431979037933, 45.39684396193318, 45.2489657434835, 45.106774048274666, 45.10351395544966, 45.07129691842173, 44.96863961822216, 44.922325027786, 44.88083325762842, 44.82195597325759, 44.68603394399854, 44.67704444449616, 44.61388610533092, 44.582079971176604, 44.588471798909445, 44.532337610499425, 44.61886545329683, 44.60794827571841, 44.71387095372896, 44.77590305589087, 44.887770726386336, 44.748787049965095, 44.67858753785698, 44.78172414776113, 44.81620014166763, 44.797040848493424, 44.83034552198739, 44.96925909960176, 45.02141838024403, 45.0181814542499, 44.9508959180304, 44.781758853053404, 44.66486420640501, 44.544928013455326, 44.55609271483013, 44.54661459608973, 44.3241625862644, 44.19529785397326, 43.87100783657958, 43.515931995996716, 42.91305155895726, 42.73935829226136, 42.67839224691841, 42.646885912126095, 42.62831403983806, 42.61186669715573, 42.624650737453464, 42.585399983632016, 42.57713885926947, 42.57639363193295, 42.57486363676151, 42.62006032468279, 42.68387625822898, 42.83974763867111, 43.10842834412938, 43.49359888132804, 43.794326700627, 43.909278486125004, 43.923206320925736, 43.87716734768995, 43.7846794032287, 43.65465227365514, 43.5357704253589, 43.353315438140584, 43.15488325773043, 42.88741861094357, 42.54176278572776, 42.14999913128922, 41.67835435195839, 41.17785366529913, 40.656301466788214, 40.24806110179885, 39.789096046908604, 39.423411881274106, 39.53962511097265, 39.624600552749705, 39.59560003315921, 39.61066787116414, 39.63157514066531, 39.77838209991114, 39.86320696497732, 40.14726367156851, 40.19616059556519, 40.22130869510089, 40.243083961107516, 40.242573593172985], "overall_lower_bb": [null, 46.8797561338236, 45.797868181549966, 45.59116081648395, 45.67745966515921, 45.35277913235822, 45.076412167344856, 45.08967093537266, 44.79202962291517, 44.526546605748635, 44.28835593897262, 44.044077753518565, 43.90869870789332, 43.03024363462967, 41.8674117286151, 40.877980153960266, 39.99078892940207, 39.53382000822024, 39.22627524210689, 38.96915161175265, 38.649827631841156, 38.48554278490309, 38.15116660780729, 37.89228037747387, 37.67401502670549, 37.43221970754259, 37.342754919937974, 37.488128943030745, 37.59110412203508, 37.65178262687726, 37.76407291293949, 38.02913156262325, 38.65735225810157, 38.84514067836575, 38.854109191050334, 38.82680978911104, 38.83989180555465, 38.8547277356017, 38.90205242496246, 38.956353696048666, 38.69146850786351, 38.65222053552266, 38.57295411813262, 38.51978301227387, 38.41030094481265, 38.37867820141795, 38.372168320762675, 38.4095141487082, 38.42661705406407, 38.391639360090046, 38.40829990074202, 38.4257137993356, 38.38816704321238, 38.34852394258392, 38.2626182062825, 38.243147036370885, 38.17162503652154, 38.06420317857181, 37.98381074591085, 37.74355630842907, 37.67434124309554, 37.74723873865, 37.844691926558276, 37.98354373712349, 38.319209156443875, 38.56129432027641, 38.898381656702476, 39.17433252967389, 39.45878729557718, 39.72071382464065, 40.06807040662066, 40.49258368901227, 40.827741002003265, 41.21239027324174, 41.57156580972028, 42.082753114370675, 42.56005932134138, 42.967751336171986, 43.48315197163285, 43.579213440254435, 43.58202827556434, 43.604232271708774, 43.59621924775008, 43.526063806694935, 43.28228672286994, 43.25565582403982, 43.09221341162262, 43.00564358381783, 42.828471325461784, 42.78212716406254, 42.62790209620669, 42.313256038066804, 42.133634256516494, 42.13782595172534, 42.138086044550334, 42.147303081578265, 42.175560381777835, 42.150874972214, 42.122366742371575, 42.094244026742416, 42.14216605600147, 42.14615555550384, 42.16771389466908, 42.172520028823406, 42.138128201090545, 42.06826238950059, 42.06973454670317, 42.06715172428161, 42.07522904627103, 42.067196944109135, 42.10032927361367, 42.34731295003491, 42.45651246214302, 42.23537585223887, 42.00289985833238, 41.81105915150658, 41.56715447801262, 41.20824090039824, 40.97308161975597, 40.8443185457501, 40.7356040819696, 40.6737411469466, 40.574135793595, 40.510071986544666, 40.51190728516988, 40.50438540391027, 40.53483741373561, 40.507702146026745, 40.611992163420425, 40.75706800400328, 41.09494844104275, 41.14014170773865, 41.0886077530816, 41.071114087873895, 41.04468596016194, 41.03713330284427, 41.04934926254654, 41.170600016367985, 41.23486114073053, 41.232606368067046, 41.20713636323848, 41.08793967531721, 40.95512374177102, 40.6512523613289, 39.97657165587063, 39.13740111867196, 38.381673299373, 37.86972151387499, 37.454793679074264, 37.09933265231005, 36.8583205967713, 36.67284772634486, 36.51322957464111, 36.365684561859425, 36.23661674226956, 36.15958138905643, 36.133237214272235, 36.152000868710786, 36.25054564804161, 36.457046334700856, 36.7245985332118, 36.96177889820117, 37.2517439530914, 37.47942811872589, 37.422214889027344, 37.464719447250296, 37.62171996684079, 37.714652128835866, 37.80614485933469, 37.579847900088865, 37.596523035022685, 37.49096632843148, 37.51506940443481, 37.56692130489911, 37.63364603889249, 37.69565640682702]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2447_SAND.json b/2447_SAND.json
new file mode 100644
index 0000000000000000000000000000000000000000..c88e73d88b1b9ee26c265bb39103c5059479559e
--- /dev/null
+++ b/2447_SAND.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648146300.0, 1648149900.0, 1648153440.0, 1648157100.0, 1648160700.0, 1648164300.0, 1648230900.0, 1648234500.0, 1648238100.0, 1648241700.0, 1648245300.0, 1648248900.0, 1648252500.0, 1648491900.0, 1648495500.0, 1648499100.0, 1648502640.0, 1648506300.0, 1648509900.0, 1648576500.0, 1648580100.0, 1648583700.0, 1648587300.0, 1648590900.0, 1648594500.0, 1648598100.0, 1648664700.0, 1648668300.0, 1648671900.0, 1648675500.0, 1648679100.0, 1648682640.0, 1648749300.0, 1648752900.0, 1648756500.0, 1648760100.0, 1648763700.0, 1648767300.0, 1648770900.0, 1648837500.0, 1648841100.0, 1648844640.0, 1648848300.0, 1648851900.0, 1648855500.0, 1649094900.0, 1649098500.0, 1649102100.0, 1649105700.0, 1649109300.0, 1649112900.0, 1649116500.0, 1649183100.0, 1649186700.0, 1649190300.0, 1649193900.0, 1649197500.0, 1649201100.0, 1649267700.0, 1649271300.0, 1649274900.0, 1649278440.0, 1649282100.0, 1649285700.0, 1649289300.0, 1649355900.0, 1649359500.0, 1649363100.0, 1649366700.0, 1649370300.0, 1649373900.0, 1649440500.0, 1649444100.0, 1649447700.0, 1649451300.0, 1649454900.0, 1649458440.0, 1649462100.0, 1649701500.0, 1649705100.0, 1649708700.0, 1649712300.0, 1649715900.0, 1649719500.0, 1649786100.0, 1649789700.0, 1649793300.0, 1649796900.0, 1649800500.0, 1649804100.0, 1649807700.0, 1649874300.0, 1649877900.0, 1649881500.0, 1649885040.0, 1649888700.0, 1649892300.0, 1649958900.0, 1649962500.0, 1649966100.0, 1649969700.0, 1649973300.0, 1649976900.0, 1649980500.0, 1650306300.0, 1650309900.0, 1650313500.0, 1650317040.0, 1650320640.0, 1650324300.0, 1650390900.0, 1650394500.0, 1650398100.0, 1650401700.0, 1650405300.0, 1650408900.0, 1650412500.0, 1650479100.0, 1650482700.0, 1650486300.0, 1650489900.0, 1650493500.0, 1650497100.0, 1650563700.0, 1650567300.0, 1650570900.0, 1650574500.0, 1650578100.0, 1650581700.0, 1650585300.0, 1650651900.0, 1650655500.0, 1650659100.0, 1650662700.0, 1650666300.0, 1650669900.0], "input_window": [[8.31, 8.38, 8.2483, 8.2, 8.19, 8.185, 8.15, 8.2, 8.185, 8.16, 8.18, 8.175, 8.25, 8.04, 8.07, 8.03, 8.09, 7.99, 7.88, 7.785, 7.855, 7.8275, 7.855, 7.865, 7.925, 7.945, 8.07, 8.0743, 8.08, 8.0699, 8.04, 8.02, 8.075, 8.125, 8.135, 8.105, 8.18, 8.19, 8.07, 8.22, 8.25, 8.2, 8.22, 8.375, 8.49, 8.44, 8.5, 8.49, 8.47, 8.4, 8.49, 8.53, 8.6007, 8.67, 8.56, 8.57, 8.44, 8.425, 8.42, 8.425, 8.45, 8.44, 8.385, 8.44, 8.415, 8.49, 8.48, 8.55, 8.565, 8.6, 8.58, 8.72, 8.66, 8.75, 8.78, 8.83, 8.81, 8.785, 8.81, 8.81, 8.76, 8.845, 8.89, 8.92, 9.01, 9.11, 9.05, 9.11, 9.11, 8.985, 9.02, 8.92, 8.995, 9.0096, 9.05, 8.995, 8.97, 8.87, 8.915, 8.885, 8.975, 8.97, 8.925, 8.92, 8.92, 8.825, 8.8781, 8.84, 8.775, 8.805, 8.64, 8.56, 8.5376, 8.56, 8.52, 8.52, 8.5, 8.53, 8.44, 8.44, 8.47, 8.65, 8.68, 8.49, 8.33, 8.245, 8.16, 8.16, 8.25, 8.25, 8.255, 8.07, 7.975, 7.975, 8.0327, 7.99], [8.32, 8.38, 8.255, 8.2, 8.195, 8.185, 8.16, 8.205, 8.185, 8.165, 8.18, 8.18, 8.2555, 8.05, 8.08, 8.03, 8.09, 7.99, 7.8982, 7.81, 7.855, 7.8275, 7.855, 7.865, 7.925, 7.97, 8.07, 8.0743, 8.08, 8.08, 8.045, 8.02, 8.075, 8.125, 8.145, 8.11, 8.185, 8.19, 8.0857, 8.22, 8.25, 8.2, 8.22, 8.39, 8.5, 8.45, 8.51, 8.5, 8.47, 8.405, 8.49, 8.54, 8.61, 8.675, 8.565, 8.58, 8.45, 8.425, 8.435, 8.43, 8.45, 8.44, 8.385, 8.445, 8.415, 8.5, 8.48, 8.55, 8.565, 8.605, 8.58, 8.72, 8.66, 8.75, 8.78, 8.83, 8.815, 8.79, 8.81, 8.81, 8.765, 8.86, 8.9, 8.94, 9.01, 9.115, 9.065, 9.11, 9.11, 8.99, 9.03, 8.9288, 9, 9.01, 9.059, 9, 8.97, 8.9, 8.92, 8.885, 8.975, 8.9779, 8.925, 8.935, 8.945, 8.855, 8.885, 8.845, 8.78, 8.805, 8.64, 8.57, 8.54, 8.56, 8.525, 8.525, 8.5, 8.53, 8.44, 8.44, 8.49, 8.65, 8.68, 8.5, 8.33, 8.245, 8.16, 8.165, 8.25, 8.25, 8.255, 8.07, 7.975, 7.975, 8.035, 7.9999], [8.31, 8.37, 8.2483, 8.19, 8.18, 8.18, 8.1475, 8.1984, 8.18, 8.16, 8.18, 8.175, 8.25, 8.04, 8.07, 8.02, 8.09, 7.99, 7.88, 7.785, 7.84, 7.82, 7.855, 7.86, 7.925, 7.945, 8.06, 8.06, 8.07, 8.0699, 8.04, 8.02, 8.075, 8.125, 8.135, 8.105, 8.18, 8.19, 8.065, 8.22, 8.245, 8.195, 8.22, 8.375, 8.49, 8.44, 8.5, 8.49, 8.465, 8.4, 8.485, 8.53, 8.6, 8.67, 8.5501, 8.57, 8.44, 8.425, 8.42, 8.425, 8.45, 8.44, 8.385, 8.44, 8.41, 8.49, 8.465, 8.55, 8.565, 8.595, 8.57, 8.7099, 8.645, 8.745, 8.78, 8.825, 8.81, 8.78, 8.8, 8.81, 8.76, 8.845, 8.885, 8.92, 8.995, 9.1, 9.05, 9.1019, 9.11, 8.98, 9.01, 8.92, 8.995, 9.0075, 9.0434, 8.99, 8.97, 8.87, 8.91, 8.885, 8.965, 8.97, 8.91, 8.92, 8.92, 8.825, 8.8781, 8.83, 8.77, 8.8, 8.63, 8.56, 8.5376, 8.555, 8.52, 8.515, 8.49, 8.505, 8.43, 8.435, 8.47, 8.64, 8.671, 8.48, 8.325, 8.23, 8.16, 8.15, 8.23, 8.2465, 8.23, 8.06, 7.9712, 7.96, 8.0301, 7.99], [8.32, 8.37, 8.255, 8.1935, 8.185, 8.18, 8.16, 8.1984, 8.18, 8.16, 8.18, 8.175, 8.255, 8.05, 8.07, 8.02, 8.09, 7.99, 7.8901, 7.81, 7.84, 7.82, 7.855, 7.86, 7.925, 7.97, 8.06, 8.06, 8.075, 8.08, 8.045, 8.02, 8.075, 8.125, 8.145, 8.11, 8.185, 8.19, 8.085, 8.22, 8.245, 8.195, 8.22, 8.39, 8.5, 8.44, 8.5, 8.5, 8.47, 8.405, 8.49, 8.535, 8.61, 8.67, 8.5598, 8.5798, 8.4448, 8.425, 8.43, 8.43, 8.45, 8.44, 8.385, 8.44, 8.415, 8.5, 8.465, 8.55, 8.565, 8.595, 8.57, 8.71, 8.655, 8.75, 8.78, 8.83, 8.81, 8.785, 8.8, 8.81, 8.765, 8.86, 8.9, 8.94, 8.995, 9.105, 9.06, 9.11, 9.11, 8.985, 9.03, 8.927, 9, 9.01, 9.0434, 8.995, 8.97, 8.9, 8.9197, 8.885, 8.975, 8.9779, 8.91, 8.935, 8.94, 8.855, 8.885, 8.845, 8.77, 8.8, 8.64, 8.57, 8.54, 8.56, 8.525, 8.52, 8.5, 8.505, 8.43, 8.435, 8.49, 8.65, 8.675, 8.5, 8.325, 8.24, 8.16, 8.15, 8.23, 8.25, 8.235, 8.06, 7.9712, 7.97, 8.0301, 7.9912], [5493, 5275, 3775, 2398, 23927, 607, 3059, 2779, 600, 1745, 287, 1594, 4634, 4544, 1357, 2203, 1496, 226, 21101, 9107, 2939, 200, 1562, 1095, 545, 47428, 1841, 2654, 2358, 5225, 3659, 505, 600, 100, 3612, 1295, 1825, 448, 46452, 250, 553, 2498, 1717, 6590, 2030, 21342, 5694, 2868, 426, 247, 458, 38322, 3177, 4868, 3727, 1444, 7581, 475, 4433, 860, 1193, 230, 160, 3773, 5900, 2826, 2111, 106, 227, 2221, 896, 2930, 8419, 3950, 943, 1799, 4615, 8539, 1219, 1359, 1100, 7589, 2379, 11137, 2871, 10311, 10569, 5434, 2822, 9361, 26632, 1555, 829, 1539, 16007, 1708, 2449, 3179, 5668, 216, 2567, 975, 9239, 22019, 5324, 6112, 1632, 5453, 4305, 610, 2832, 1104, 521, 1036, 685, 3861, 10457, 4166, 601, 12210, 14168, 12468, 1352, 17244, 1895, 4430, 500, 3896, 6546, 5665, 3344, 5314, 1134, 5079, 1200, 3611]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267740.0, 1651271400.0, 1651275000.0], "output_window": [[7.69, 7.79, 7.635, 7.54, 7.64, 7.805, 7.85, 7.76, 7.77, 7.84, 7.835, 7.74, 7.75, 7.7, 7.645, 7.62, 7.645, 7.6399, 7.6294, 7.595, 7.57, 7.465, 7.48, 7.55, 7.56, 7.64, 7.75, 7.66, 7.58, 7.52, 7.5388, 7.53, 7.4341], [7.76, 7.81, 7.64, 7.56, 7.655, 7.82, 7.86, 7.77, 7.77, 7.84, 7.835, 7.74, 7.75, 7.76, 7.645, 7.62, 7.6477, 7.64, 7.6294, 7.6061, 7.57, 7.47, 7.48, 7.55, 7.565, 7.64, 7.768, 7.66, 7.59, 7.52, 7.54, 7.535, 7.44], [7.64, 7.79, 7.63, 7.54, 7.64, 7.805, 7.835, 7.755, 7.76, 7.84, 7.83, 7.74, 7.75, 7.7, 7.635, 7.61, 7.64, 7.63, 7.6294, 7.595, 7.555, 7.465, 7.47, 7.55, 7.555, 7.625, 7.75, 7.64, 7.58, 7.51, 7.5301, 7.53, 7.43], [7.75, 7.79, 7.63, 7.56, 7.65, 7.82, 7.85, 7.76, 7.77, 7.84, 7.83, 7.74, 7.75, 7.72, 7.635, 7.61, 7.64, 7.635, 7.6294, 7.6061, 7.555, 7.47, 7.47, 7.55, 7.565, 7.625, 7.75, 7.64, 7.59, 7.51, 7.5399, 7.53, 7.44], [94122, 16244, 4208, 2063, 5585, 2771, 26312, 2640, 600, 481, 4126, 2385, 128, 30564, 1505, 2726, 2184, 9665, 276, 4690, 5268, 2041, 5401, 200, 5326, 10956, 13883, 17880, 2349, 2022, 3626, 1980, 10600]], "text": {"content": "3 Things You Need to Know Before Investing in Metaverse Billboards\nBy newsfeedback@fool.com (Kristi Waterworth)\nPublished on: 2022-04-23T14:25:00Z\n\nInvesting in metaverse billboards can be a good way to create passive income from virtual real estate. Here are a few things to know before you jump in.\n\nArticle Content:\n\nPassive income is sort of the pinnacle of investment success. That's why we invest, so we can make our money work for us, and not the other way around. Lots of people have found many ways to succeed with passive income in real estate, and more are finding that virtual real estate can offer the same benefits.\nThe idea of buying a plot of land in the 3D realms of the metaverse and tossing a billboard up as a means of earning passive income from metaverse real estate has captured many hearts and minds. But before you throw some money at a metaverse billboard business, there are a few things you should know.\nImage source: Getty Images.\nIf you're new to the metaverse, it's really important that you log into the platform where you'd like to invest and have a look around. It may seem trivial, but it's actually really important if you're looking to own billboards or kiosks. Not only can you see what's near the virtual real estate you're scouting for a billboard, but you can see something a lot more important: how your metaverse platform works.\nMost metaverse platforms allow you to jump into, for lack of a better description, a virtual real estate plot, but what happens from there can be very different. Certain platforms, like Decentraland (MANA -6.86%), build the part of the world that's around that plot at the same time, so you can see your neighbors, the skyline, people walking down the street, and so forth. Others, like The Sandbox (SAND -6.30%), tend to build just the area that you're in, be that a specific land parcel or a larger estate. This is a really important distinction when you're considering billboards.\nPersistence (Decentraland) or non-persistence (The Sandbox) can have a huge effect on the success of billboards as a stand-alone business. In short, if the neighbors don't all display at the same time, you're not displaying to them, either, so no one will see your stand-alone billboards or kiosks. It's vital to know if your world is persistent or non-persistent.\nAnother important thing to understand, at least on a base level, is how cryptocurrencies, non-fungible tokens (NFTs), and digital wallets work. You'll need all three to have a successful metaverse real estate business, no matter what kind.\nCryptocurrencies vary between platforms, so you'll need to pay close attention to what kind of crypto you're holding. You can't buy digital real estate with cash, after all, and not all cryptos work with all platforms.\nYour land holdings will come with a proof of ownership known as an NFT. You can think of this as a sort of digital deed that gives you ownership rights, much like in real-world real estate. You can sell, trade, lease, and destroy all or part of your holdings at any time.\nAn additional benefit of holding digital real estate as an NFT is that it's easy to verify ownership and create a chain of title, so tracking the history of your property takes seconds, versus weeks with real-world real estate. This can speed up lease agreements and purchase transaction times.\nBoth your crypto currency and your NFTs are stored in digital wallets. Most metaverse platforms will accept more than one wallet -- the choice is yours as to which you'd rather use. Once you've chosen a wallet, though, make sure to write everything down on paper. There will be a string of words you'll be provided with that will be the only way you can recover your wallet if you lose your password. If you lose these magic words, you'll lose your virtual real estate empire. (I wish I were joking.)\nOwning metaverse real estate and building billboards there is a great start, but you need to have someone to lease to. There are many ways to accomplish this, but as a matter of good business, it's important to know the major players who are in your metaverse platform. After all, good marketing sometimes means making people aware that you exist.\nEven if you don't choose to market your billboards by yourself, knowing which virtual real estate companies are most familiar with your world will help you pick a leasing company that can help you connect to the right people at the right time and for the right amount of money. All sorts of brands are looking to step into the metaverse right now -- you just need to find a way to connect to them.\nAs a real estate investor, you probably already have a huge range of skills associated with real-world land. They will absolutely help you in the metaverse. However, there are a few other things you'll definitely want to understand and examine before you choose your investment location, especially if you're planning on putting your money in billboards and kiosks.\nFirst, you must understand the way the world works. Because it's not the real world, the software can control what users see and when. If you're in a world that won't display your billboards to neighboring plots, that's bad for billboard business.\nYou'll also want to secure a digital wallet and learn how to use it, along with monitoring the cryptocurrencies used in the realms in which you'll be leasing. Not only will you have to buy your land using this currency, you'll also likely have to accept your rent payments in it, or another cryptocurrency. This is the money of the metaverse.\nLeasing billboards in the metaverse can be a simple way to create a passive income stream. As the metaverse grows, it's also going to be a great way to generate more than just typical appreciation from a plot of land that might otherwise sit empty, waiting for a buyer.\nKristi Waterworth owns Decentraland. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650723900000, "published_utc": "2022-04-23T14:25:00Z", "article_url": "https://www.fool.com/investing/2022/04/23/3-things-you-need-to-know-before-investing-in-meta/", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.666510534502277, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2901661779081097, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.576923076923075, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.206190000000001, 8.18669, 8.186689999999999, 8.17234, 8.16084, 8.144839999999999, 8.13784, 8.117, 8.08801, 8.05301, 8.01901, 7.98351, 7.943509999999999, 7.92451, 7.91001, 7.905009999999999, 7.90201, 7.909009999999999, 7.9275, 7.9545, 7.975, 7.995, 8.017, 8.0435, 8.0655, 8.0795, 8.092, 8.105, 8.106, 8.120000000000001, 8.14, 8.1575, 8.172, 8.1985, 8.234, 8.267, 8.2985, 8.3295, 8.367999999999999, 8.3865, 8.411000000000001, 8.445, 8.484, 8.512, 8.51798, 8.531960000000002, 8.526440000000001, 8.51894, 8.51494, 8.51744, 8.51344, 8.50394, 8.48144, 8.45844, 8.44396, 8.435979999999999, 8.437999999999999, 8.4505, 8.464, 8.4805, 8.4925, 8.519499999999999, 8.5465, 8.5775, 8.614, 8.647, 8.6815, 8.705, 8.7285, 8.75, 8.769499999999999, 8.7845, 8.809000000000001, 8.828, 8.8495, 8.877, 8.902, 8.9345, 8.965499999999999, 8.983, 9.0095, 9.016200000000001, 9.0262, 9.033199999999999, 9.038039999999999, 9.02704, 9.018040000000001, 8.99704, 8.978010000000001, 8.968010000000001, 8.96251, 8.967600000000001, 8.9586, 8.9511, 8.940760000000001, 8.92676, 8.91826, 8.91276, 8.89779, 8.889289999999999, 8.85579, 8.815, 8.778, 8.7405, 8.699, 8.6655, 8.627, 8.593, 8.559000000000001, 8.522499999999999, 8.5075, 8.5155, 8.529, 8.523, 8.503, 8.475, 8.440999999999999, 8.4055, 8.385499999999999, 8.367, 8.3415, 8.2825, 8.212119999999999, 8.15912, 8.12963, 8.10475], "in_sma_50": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.216536363636363, 8.213075, 8.2163, 8.204421428571429, 8.19546, 8.18449375, 8.178935294117647, 8.16843888888889, 8.15378947368421, 8.1366, 8.12247619047619, 8.108727272727272, 8.097695652173913, 8.087791666666666, 8.08128, 8.077, 8.076370370370372, 8.075785714285715, 8.075758620689655, 8.0759, 8.074903225806452, 8.0731875, 8.073242424242425, 8.074764705882354, 8.076771428571428, 8.077694444444445, 8.080594594594595, 8.083473684210526, 8.083512820512821, 8.086924999999999, 8.090780487804878, 8.093261904761906, 8.096209302325581, 8.102886363636363, 8.111711111111111, 8.118847826086956, 8.126957446808511, 8.134729166666666, 8.141571428571428, 8.14684, 8.15024, 8.15354, 8.160639999999999, 8.170169999999999, 8.177665999999999, 8.185662, 8.191358000000001, 8.19589, 8.200890000000001, 8.20629, 8.21169, 8.216990000000001, 8.21959, 8.22739, 8.234290000000001, 8.243889999999999, 8.25139, 8.26259, 8.276088, 8.291787999999999, 8.306388, 8.324188, 8.340188, 8.357987999999999, 8.375088, 8.392288, 8.407288, 8.421788, 8.436288, 8.450887999999999, 8.465288000000001, 8.482088, 8.498588000000002, 8.514888, 8.531888, 8.551787999999998, 8.569287999999998, 8.587688, 8.608188, 8.623488000000002, 8.639188, 8.653828, 8.669428, 8.681828000000001, 8.692696000000002, 8.703796, 8.713196, 8.721195999999999, 8.73019, 8.739790000000001, 8.749490000000002, 8.758348, 8.764348, 8.769648, 8.777251999999999, 8.782756, 8.791559999999999, 8.79996, 8.806759999999999, 8.814160000000001, 8.81796, 8.820559999999999, 8.82366, 8.82606, 8.82826, 8.828660000000001, 8.829360000000001, 8.82846, 8.82576, 8.822560000000001, 8.82096, 8.81976, 8.820160000000001, 8.81516, 8.80606, 8.794260000000001, 8.78126, 8.76856, 8.75716, 8.74596, 8.73536, 8.71936, 8.700784, 8.681384, 8.662085999999999, 8.63981], "in_sma_200": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.216536363636363, 8.213075, 8.2163, 8.204421428571429, 8.19546, 8.18449375, 8.178935294117647, 8.16843888888889, 8.15378947368421, 8.1366, 8.12247619047619, 8.108727272727272, 8.097695652173913, 8.087791666666666, 8.08128, 8.077, 8.076370370370372, 8.075785714285715, 8.075758620689655, 8.0759, 8.074903225806452, 8.0731875, 8.073242424242425, 8.074764705882354, 8.076771428571428, 8.077694444444445, 8.080594594594595, 8.083473684210526, 8.083512820512821, 8.086924999999999, 8.090780487804878, 8.093261904761906, 8.096209302325581, 8.102886363636363, 8.111711111111111, 8.118847826086956, 8.126957446808511, 8.134729166666666, 8.141571428571428, 8.14684, 8.15356862745098, 8.160903846153847, 8.169377358490566, 8.178648148148149, 8.185578181818181, 8.192617857142858, 8.197042105263158, 8.200972413793103, 8.204854237288137, 8.208606666666666, 8.21256393442623, 8.216232258064517, 8.21891111111111, 8.222365625, 8.22532923076923, 8.22949090909091, 8.233005970149254, 8.237667647058823, 8.242411594202899, 8.247448571428572, 8.251991549295774, 8.258352777777779, 8.263786301369862, 8.270356756756756, 8.277152, 8.284426315789474, 8.291251948051949, 8.29758205128205, 8.303941772151898, 8.3102675, 8.315881481481481, 8.322517073170733, 8.329474698795181, 8.336742857142857, 8.344487058823528, 8.35333023255814, 8.361452873563218, 8.369959090909092, 8.37827415730337, 8.385015555555555, 8.392103296703297, 8.397917391304347, 8.404391397849462, 8.41083404255319, 8.417492631578947, 8.423508333333332, 8.429142268041238, 8.43394693877551, 8.438853535353536, 8.443315, 8.448579207920792, 8.45376862745098, 8.458198058252426, 8.462782692307693, 8.46732761904762, 8.470984905660377, 8.474854205607476, 8.478281481481481, 8.480957798165138, 8.483858181818182, 8.485264864864865, 8.486021428571428, 8.486499115044248, 8.487143859649123, 8.48747304347826, 8.487753448275862, 8.487858119658119, 8.488003389830508, 8.487515966386555, 8.487078333333333, 8.487102479338843, 8.488437704918033, 8.489954471544715, 8.490035483870967, 8.4887152, 8.48674126984127, 8.484168503937008, 8.4815578125, 8.479607751937985, 8.477841538461538, 8.475987786259541, 8.472836363636365, 8.469064661654135, 8.465340298507464, 8.462116296296296, 8.458653676470588], "in_ema_10": [8.32, 8.329090909090908, 8.315619834710743, 8.293416228399698, 8.273704186872479, 8.256667061986573, 8.239091232534468, 8.23169282661911, 8.22229413087018, 8.21096792525742, 8.205337393392433, 8.199821503684719, 8.209853957560224, 8.180789601640182, 8.160646037705604, 8.135074030850038, 8.126878752513667, 8.10199170660209, 8.063465941765347, 8.017381225080738, 7.985130093247877, 7.955106439930081, 7.936905269033701, 7.922922492845755, 7.923300221419254, 7.9317910902521165, 7.955101801115368, 7.974174200912573, 7.9925061643830135, 8.008414134495192, 8.01506611004152, 8.01596318094306, 8.026697148044322, 8.044570393854444, 8.062830322244546, 8.07140662729099, 8.092059967783538, 8.109867246368347, 8.105345928846829, 8.12619212360195, 8.147793555674323, 8.156376545551717, 8.167944446360496, 8.20831818338586, 8.261351240952067, 8.293832833506237, 8.331317772868738, 8.361987268710786, 8.381625947127008, 8.385875774922097, 8.404807452208988, 8.428478824534627, 8.46148267461924, 8.499394915597561, 8.510377658216186, 8.52299990217688, 8.50878173814472, 8.493548694845678, 8.481994386691918, 8.47254086183884, 8.468442523322688, 8.463271155445835, 8.449040036273864, 8.44739639331498, 8.441506139984982, 8.45214138726044, 8.45447931684945, 8.471846713785915, 8.488783674915748, 8.508095734021975, 8.519351055108888, 8.554014499634544, 8.57237549970099, 8.60467086339172, 8.636548888229589, 8.67172181764239, 8.696863305343772, 8.71288815891763, 8.728726675478061, 8.743503643572959, 8.747412072014239, 8.767882604375286, 8.791903949034324, 8.818830503755356, 8.850861321254381, 8.897068353753584, 8.926692289434751, 8.960020964082977, 8.987289879704253, 8.986873537939843, 8.99471471285987, 8.982402946885347, 8.985602411088012, 8.990038336344737, 8.99974045700933, 8.998878555734905, 8.993627909237649, 8.976604653012622, 8.966258352464871, 8.951484106562168, 8.955759723550864, 8.959785228359797, 8.950733368658014, 8.947872756174737, 8.946441345961148, 8.929815646695484, 8.921667347296305, 8.907727829606067, 8.882686406041326, 8.867652514033812, 8.826261147845846, 8.779668211873874, 8.73609217335135, 8.704075414560196, 8.671516248276523, 8.643967839498973, 8.617791868680978, 8.597284256193527, 8.566868936885612, 8.542892766542773, 8.533275899898632, 8.554498463553426, 8.57640783381644, 8.562515500395268, 8.519330863959764, 8.468543434148899, 8.412444627940008, 8.364727422860007, 8.34023152779455, 8.323825795468268, 8.307675650837673, 8.262643714321731, 8.209653948081415, 8.166080502975703, 8.141356775161938, 8.114055543314313], "in_ema_50": [8.32, 8.321960784313726, 8.319334871203385, 8.31440017037188, 8.309325653886708, 8.30425405961664, 8.29859703767089, 8.294667742075953, 8.290170967876897, 8.285066224038587, 8.280945979958643, 8.27679123564654, 8.275936677385891, 8.26707641552762, 8.259347928644186, 8.249961735364023, 8.243688726134062, 8.233740148638608, 8.220264064378272, 8.204175277539909, 8.189893894106971, 8.175388251200816, 8.162824006055686, 8.150948554837816, 8.142087827197118, 8.135339284954094, 8.132384803191188, 8.129546183458201, 8.127407117440233, 8.125548014795518, 8.122389269117264, 8.118374003661685, 8.11667306234162, 8.116999608916458, 8.118097663468754, 8.117780108038607, 8.120416182233171, 8.123144959400499, 8.121649078639695, 8.125505977516571, 8.130192017613961, 8.132733507119296, 8.136155722526382, 8.146110400074367, 8.159988423600863, 8.170969269734162, 8.18387243562694, 8.196269595014119, 8.20700412069984, 8.214768664986122, 8.225562050672941, 8.23769687221518, 8.252296994873408, 8.268677504878372, 8.280094073314515, 8.291847246910024, 8.297845394090023, 8.302831849223749, 8.3078188355287, 8.31261025374326, 8.3179980869298, 8.32278247567765, 8.325222378592253, 8.329723461784713, 8.33306763975394, 8.339614006822414, 8.344531104594084, 8.352588708335494, 8.360918562910573, 8.370098227110159, 8.377937512321525, 8.390959570661858, 8.40131409730257, 8.414988054271099, 8.429302248221251, 8.445015885545908, 8.459328988073521, 8.472100400305932, 8.484959208137072, 8.497705905857186, 8.508188027196121, 8.521984575149215, 8.53680870945709, 8.552620132615633, 8.569968362709139, 8.590949995544074, 8.609344113365875, 8.628977677547606, 8.647841298035935, 8.661063207916879, 8.675531317410334, 8.685392834374634, 8.697730370281512, 8.70997623811361, 8.723051679756214, 8.733716319765776, 8.742982346441629, 8.749139901483135, 8.755828532797523, 8.760894080530953, 8.769290391098366, 8.777471160074901, 8.782668369483728, 8.788642158915739, 8.794577760526888, 8.79694726011407, 8.800400308737048, 8.802149316237557, 8.800888558738045, 8.800853713297338, 8.79454572454058, 8.785740009852715, 8.776103146721235, 8.767628513516481, 8.758113669849168, 8.74877587887469, 8.739019962056076, 8.729842708642114, 8.718084171048305, 8.706982831007196, 8.698473700379461, 8.696572770952816, 8.69572677993506, 8.688051219937607, 8.673813917194956, 8.656801606716721, 8.637319190767046, 8.618208634266379, 8.602984766255933, 8.58914222640276, 8.575254295955594, 8.555048245133806, 8.532152235520716, 8.510107049814021, 8.49128324393896, 8.471672136333511], "in_ema_200": [8.32, 8.32049751243781, 8.319845795896141, 8.318588623797671, 8.317259383759884, 8.315893618747348, 8.314342438461304, 8.313188782357212, 8.31186352084122, 8.310352441031855, 8.309055401817607, 8.307721517222408, 8.307196925011239, 8.304637751628041, 8.302303047631742, 8.299494062083168, 8.29740954405249, 8.294350742619132, 8.290328347170187, 8.28554896063118, 8.281115637639825, 8.276527422339926, 8.272333119630076, 8.26823030251933, 8.26481507562859, 8.261881592289003, 8.259872820226427, 8.257884035945567, 8.256064294294367, 8.254312410769051, 8.252229700214135, 8.249918956928424, 8.248178469794807, 8.24695281337894, 8.245938357524423, 8.244585737051544, 8.24399284414556, 8.243455601915256, 8.241878929259384, 8.241661228470734, 8.241694450077992, 8.241229828684181, 8.241018586607723, 8.24250098873103, 8.245063167947636, 8.247002837918307, 8.249520222615638, 8.252012558709016, 8.254181587975593, 8.255682268692254, 8.25801378840676, 8.260769870114157, 8.264244796779687, 8.26828216198586, 8.271182836990977, 8.274253654533357, 8.275950633095215, 8.277433711372876, 8.27895178389653, 8.280454751220942, 8.28214176862173, 8.28371249729216, 8.284720333140001, 8.286265404452042, 8.287546345701275, 8.289660312410716, 8.291404985919067, 8.29397807063629, 8.29667480625185, 8.299643216139891, 8.30233333339223, 8.306389718134596, 8.309858477158134, 8.31423799479835, 8.318872442611301, 8.32395828895348, 8.328794524884291, 8.333333882845642, 8.337977326797427, 8.342674069814368, 8.346876317875918, 8.35198202615576, 8.35743494131839, 8.363231608568952, 8.369517861220007, 8.376836091456624, 8.383633742287902, 8.390861267240261, 8.398016876521453, 8.403857504615766, 8.410087778201678, 8.4152311833937, 8.421049778583813, 8.426909979791935, 8.433044208848733, 8.438635808760687, 8.443923014643666, 8.44846109409995, 8.453150038437263, 8.457447052980177, 8.462596833547538, 8.467724228238607, 8.472124982186482, 8.476730703756767, 8.481340348495504, 8.485058354978136, 8.489037873834075, 8.492579785537218, 8.495340185681128, 8.498371626619624, 8.499780864165697, 8.500479562034695, 8.500872800223405, 8.501461130569442, 8.501695348175716, 8.501877484014763, 8.501858802581781, 8.501890058277484, 8.501174734314525, 8.500516279246717, 8.500411639652224, 8.50190008104872, 8.503622468301968, 8.503586423841252, 8.501809444499548, 8.499204375400051, 8.495829207485622, 8.492388120843975, 8.489777293770901, 8.487391450051788, 8.484880092339832, 8.480652429729487, 8.475583251324217, 8.470552572206563, 8.466169959547791, 8.46144389029856], "in_macd": [0.0, 0.0039886039886045666, -0.002105664726746781, -0.011762363409980381, -0.01987217162721322, -0.026398406878582747, -0.03280615920511387, -0.03438937075205217, -0.0367056832660122, -0.0396976012383039, -0.039993860604194964, -0.040169062550642565, -0.03346679555654042, -0.044187620041999054, -0.050488122188248497, -0.05883765381635442, -0.059124749492889705, -0.0666531036611957, -0.07976103808182167, -0.0955115731625753, -0.10437012260575784, -0.11171662006003835, -0.11340727624148172, -0.11304061340652805, -0.10627994465086221, -0.096182213350545, -0.07999530462977678, -0.06640162623453527, -0.053798013517641685, -0.04291144499565647, -0.036685085669365236, -0.03338312225794837, -0.02602821505802666, -0.015980601553154727, -0.00633098297750756, -0.0014906153415719103, 0.00830158853662688, 0.016277798543345767, 0.013965395573757533, 0.022763764807571363, 0.03139195990748078, 0.033805594701910024, 0.037305672165331316, 0.05318401579433285, 0.07379315663421337, 0.08431264696022645, 0.09637990978590238, 0.10473597143239033, 0.1076960086604668, 0.10360263601966757, 0.10599554764274899, 0.11025215307231129, 0.11831357153624289, 0.12806751965999297, 0.12545915970384236, 0.12358128042533245, 0.10993244303703875, 0.09640663091758306, 0.08510969400441937, 0.07528890646271513, 0.06833200560852859, 0.06130500914888515, 0.050713430621826205, 0.0462247188912599, 0.04018684253379412, 0.04177896968924166, 0.039758226353033166, 0.044502564464515615, 0.048909067948274654, 0.054197250815057885, 0.055728479547550336, 0.06746116895850562, 0.07149719434932855, 0.08142288724129187, 0.09066469349862594, 0.10086081300509875, 0.10610437315398791, 0.10700910690990995, 0.10769504809292663, 0.10780289320106995, 0.10306912064248053, 0.10576409518327168, 0.10986113682995047, 0.11500997416760406, 0.12212077294590706, 0.1350751506446244, 0.1400955303157616, 0.14642094994054844, 0.14970814822275358, 0.1406060027376128, 0.13546208815252925, 0.12167170392601001, 0.11530406153855566, 0.10979888232857071, 0.10689882588395605, 0.0995475129899237, 0.09065919077391627, 0.07707820680668576, 0.06713096060094514, 0.055804417726351474, 0.053473885072737204, 0.05126991920369228, 0.043542368517647034, 0.03898611235601379, 0.035370970208225216, 0.025354879121405105, 0.019611732211542332, 0.011697736972060113, -0.0006189001753629242, -0.007868471727613624, -0.02622219904943357, -0.045887117047447745, -0.06316433636728647, -0.07438535621767706, -0.08512107996122786, -0.09296107913396767, -0.09963958470652479, -0.10333767785076375, -0.11104031290279259, -0.11541086386489319, -0.11313239679685161, -0.09729448217890635, -0.08178278859300647, -0.08265786867706737, -0.09636161667823373, -0.11278066007882259, -0.1307410996652809, -0.1441204628778614, -0.1465787051341234, -0.14523882422225753, -0.14373049787567105, -0.15487092027790972, -0.1689180213591186, -0.17809431968360911, -0.17845986031181482, -0.17981565584318027], "in_signal": [0.0, 0.0007977207977209133, 0.0002170436928273745, -0.0021788377277341766, -0.005717504507629985, -0.009853684981820538, -0.014444179826479206, -0.0184332180115938, -0.02208771106247748, -0.025609689097642767, -0.028486523398953207, -0.03082303122929108, -0.031351784094740945, -0.03391895128419257, -0.037232785465003755, -0.04155375913527389, -0.04506795720679706, -0.04938498649767679, -0.05546019681450577, -0.06347047208411968, -0.07165040218844732, -0.07966364576276552, -0.08641237185850877, -0.09173802016811264, -0.09464640506466256, -0.09495356672183905, -0.0919619143034266, -0.08684985668964834, -0.08023948805524701, -0.07277387944332891, -0.06555612068853618, -0.059121521002418624, -0.052502859813540234, -0.04519840816146314, -0.03742492312467202, -0.030238061568052, -0.022530131547116226, -0.01476854552902383, -0.009021757308467557, -0.0026646528852597735, 0.004146669673288337, 0.010078454679012675, 0.015523898176276404, 0.023055921699887696, 0.03320336868675283, 0.043425224341447556, 0.05401616143033852, 0.0641601234307489, 0.07286730047669249, 0.0790143675852875, 0.08441060359677979, 0.0895789134918861, 0.09532584510075745, 0.10187418001260456, 0.10659117595085213, 0.10998919684574819, 0.1099778460840063, 0.10726360305072166, 0.1028328212414612, 0.097324038285712, 0.09152563175027532, 0.0854815072299973, 0.07852789190836308, 0.07206725730494246, 0.06569117435071278, 0.06090873341841856, 0.05667863200534149, 0.05424341849717632, 0.05317654838739599, 0.05338068887292837, 0.05385024700785277, 0.05657243139798335, 0.059557383988252395, 0.0639304846388603, 0.06927732641081343, 0.0755940237296705, 0.08169609361453398, 0.08675869627360917, 0.09094596663747267, 0.09431735195019213, 0.09606770568864981, 0.09800698358757419, 0.10037781423604945, 0.10330424622236037, 0.10706755156706972, 0.11266907138258066, 0.11815436316921685, 0.12380768052348318, 0.12898777406333728, 0.13131141979819239, 0.13214155346905976, 0.13004758356044982, 0.127098879156071, 0.12363887979057095, 0.12029086900924799, 0.11614219780538314, 0.11104559639908977, 0.10425211848060897, 0.09682788690467621, 0.08862319306901127, 0.08159333146975647, 0.07552864901654364, 0.06913139291676433, 0.06310233680461423, 0.05755606348533643, 0.051115826612550166, 0.0448150077323486, 0.0381915535802909, 0.030429462829160137, 0.022769875917805386, 0.012971460924357595, 0.001199745329996527, -0.011673071009460072, -0.02421552805110347, -0.03639663843312835, -0.04770952657329622, -0.05809553819994194, -0.06714396613010631, -0.07592323548464358, -0.08382076116069351, -0.08968308828792512, -0.09120536706612138, -0.08932085137149841, -0.0879882548326122, -0.08966292720173652, -0.09428647377715374, -0.10157739895477919, -0.11008601173939564, -0.1173845504183412, -0.12295540517912448, -0.1271104237184338, -0.132662523030329, -0.13991362269608693, -0.14754976209359139, -0.15373178173723606, -0.1589485565584249], "in_upper_bb": [null, 8.415710678118653, 8.430325625946706, 8.438342001878993, 8.424893008586517, 8.409681311531255, 8.398211341271088, 8.3839627033983, 8.372639699340914, 8.363977573253816, 8.355081439989938, 8.347331663961912, 8.346927766318396, 8.35821562029073, 8.359110879269604, 8.365305039747073, 8.359905967724954, 8.365305486167816, 8.383818446687727, 8.408200178280696, 8.400316095446446, 8.374361353323112, 8.360154899441126, 8.350537198572514, 8.33515890216201, 8.317972672608153, 8.30661223375833, 8.287996065692198, 8.273164399547989, 8.261812932908187, 8.242404184788256, 8.220359400878191, 8.179625435172964, 8.191552691158606, 8.204357575433015, 8.215321338728389, 8.232532899565397, 8.257770820511578, 8.263503126146682, 8.279769125670104, 8.298299108234056, 8.296724965758736, 8.297604847178414, 8.333370084125747, 8.40228399979533, 8.442288737183434, 8.495451248288004, 8.539405160393889, 8.570662293817836, 8.586373574352617, 8.609501260634225, 8.631702241951109, 8.667820385993585, 8.713439526427129, 8.730941868642235, 8.742288423405666, 8.740425742200207, 8.735004729015852, 8.708145794492868, 8.697639226485709, 8.68781607686021, 8.662440043525928, 8.63470279126956, 8.63234840936436, 8.631179188870169, 8.633126859855947, 8.63140625024827, 8.63680830675832, 8.645505422429054, 8.656480168092772, 8.663554263501105, 8.69684809334985, 8.705123232553811, 8.725515912231952, 8.766995157412035, 8.814482630708293, 8.853571911690493, 8.880778138349497, 8.906392157557981, 8.929046363737246, 8.941476713255062, 8.964888074826131, 8.982786235983758, 9.00769995275322, 9.031754824522578, 9.084757852854006, 9.108879809052153, 9.145770260913793, 9.174468761065334, 9.176781705619401, 9.174398874025563, 9.172718384439321, 9.167298260011181, 9.170436259933581, 9.17763964520294, 9.180571941349703, 9.178625413329183, 9.170608165646064, 9.162724851299211, 9.155744927523466, 9.13664814717057, 9.130530033960069, 9.129700178249516, 9.129869478421979, 9.129062646175784, 9.117744714789696, 9.109001254128083, 9.089274856670599, 9.075641833266294, 9.077475302036639, 9.098692168617413, 9.133648709181804, 9.151141692750338, 9.151824512262081, 9.142785302070505, 9.13431461541774, 9.124966311229068, 9.119161632224772, 9.112747603874677, 9.104083897119764, 9.069775550337438, 9.027530423516284, 8.997120047206336, 8.954799205963525, 8.91752055724372, 8.901999350532787, 8.879110203603947, 8.85237551816447, 8.820757720974624, 8.770414906888854, 8.749411323934748, 8.75444782724714, 8.767146797561363, 8.765135705257268, 8.752773683279987, 8.738284488021096], "in_lower_bb": [null, 8.274289321881344, 8.199674374053293, 8.130907998121007, 8.104506991413485, 8.091485355135411, 8.077074373014627, 8.081512296601701, 8.081115856214643, 8.076402426746181, 8.077991287282789, 8.078818336038088, 8.085672233681604, 8.050627236852128, 8.031809120730397, 8.003682460252927, 7.99796462051034, 7.971572291609963, 7.923760500680692, 7.864999821719304, 7.8248839045535545, 7.7958386466768905, 7.770045100558876, 7.746312801427486, 7.735691097837989, 7.731877327391846, 7.733237766241671, 7.738013934307805, 7.742345600452009, 7.7456970670918155, 7.751605815211743, 7.75815059912181, 7.780884564827035, 7.776457308841396, 7.771152424566986, 7.7691886612716115, 7.761477100434602, 7.7562391794884205, 7.769996873853317, 7.794730874329897, 7.816700891765945, 7.855775034241264, 7.891395152821585, 7.908629915874255, 7.897216000204672, 7.904211262816565, 7.895048751711994, 7.895094839606111, 7.903337706182164, 7.920126425647383, 7.941498739365773, 7.970797758048891, 7.988179614006415, 7.997060473572871, 8.021038131357761, 8.056671576594335, 8.084514257799794, 8.113435270984148, 8.17479420550713, 8.20630077351429, 8.236623923139787, 8.286499956474072, 8.33073720873044, 8.33809159063564, 8.33076081112983, 8.334813140144052, 8.33303374975173, 8.332631693241678, 8.333434577570948, 8.341459831907228, 8.342385736498898, 8.326591906650151, 8.32281676744619, 8.310424087768052, 8.290964842587963, 8.268497369291707, 8.265928088309506, 8.274721861650503, 8.286107842442021, 8.301453636262753, 8.320523286744939, 8.33911192517387, 8.372713764016241, 8.397800047246779, 8.431745175477422, 8.439242147145995, 8.474620190947848, 8.49372973908621, 8.519531238934665, 8.556218294380596, 8.604601125974437, 8.627981615560678, 8.667901739988816, 8.69076374006642, 8.709900354797059, 8.7234680586503, 8.741414586670817, 8.760931834353938, 8.780785148700785, 8.795265072476534, 8.83536185282943, 8.85326996603993, 8.855099821750484, 8.854430521578019, 8.849737353824215, 8.836055285210302, 8.827298745871916, 8.820525143329402, 8.800158166733704, 8.779824697963363, 8.719607831382588, 8.648951290818198, 8.585458307249665, 8.53977548773792, 8.496974697929497, 8.45794538458226, 8.420293688770931, 8.386598367775226, 8.344042396125325, 8.307706102880235, 8.293514449662561, 8.302969576483717, 8.309879952793663, 8.308700794036476, 8.284479442756282, 8.238500649467213, 8.188889796396055, 8.14612448183553, 8.123742279025377, 8.119085093111147, 8.099588676065252, 8.043552172752857, 7.973973202438639, 7.916984294742733, 7.879856316720011, 7.841465511978904], "out_sma_10": [7.75, 7.77, 7.723333333333334, 7.6825, 7.676, 7.7, 7.721428571428571, 7.72625, 7.731111111111111, 7.742, 7.75, 7.744999999999999, 7.757, 7.772999999999999, 7.7715000000000005, 7.7505, 7.7295, 7.7170000000000005, 7.70294, 7.679550000000001, 7.65205, 7.62505, 7.59705, 7.58005, 7.57305, 7.5745499999999995, 7.5855500000000005, 7.586049999999998, 7.58211, 7.572500000000001, 7.57099, 7.57699, 7.57399], "out_sma_50": [7.75, 7.77, 7.723333333333334, 7.6825, 7.676, 7.7, 7.721428571428571, 7.72625, 7.731111111111111, 7.742, 7.75, 7.7491666666666665, 7.749230769230769, 7.747142857142856, 7.7396666666666665, 7.7315625, 7.726176470588236, 7.72111111111111, 7.716284210526315, 7.710775, 7.703357142857143, 7.69275, 7.683065217391304, 7.677520833333333, 7.67302, 7.671173076923077, 7.674092592592593, 7.6728749999999994, 7.67001724137931, 7.664683333333333, 7.660658064516129, 7.656575, 7.6500121212121215], "out_sma_200": [7.75, 7.77, 7.723333333333334, 7.6825, 7.676, 7.7, 7.721428571428571, 7.72625, 7.731111111111111, 7.742, 7.75, 7.7491666666666665, 7.749230769230769, 7.747142857142856, 7.7396666666666665, 7.7315625, 7.726176470588236, 7.72111111111111, 7.716284210526315, 7.710775, 7.703357142857143, 7.69275, 7.683065217391304, 7.677520833333333, 7.67302, 7.671173076923077, 7.674092592592593, 7.6728749999999994, 7.67001724137931, 7.664683333333333, 7.660658064516129, 7.656575, 7.6500121212121215], "out_ema_10": [7.75, 7.757272727272728, 7.734132231404958, 7.702471825694966, 7.692931493750427, 7.716034858523076, 7.740392156973426, 7.743957219341894, 7.74869227037064, 7.765293675757796, 7.777058461983651, 7.770320559804804, 7.766625912567567, 7.758148473918918, 7.735757842297296, 7.7128927800614235, 7.699639547322983, 7.687886902355167, 7.677252920108773, 7.664316025543542, 7.644440384535624, 7.612723950983693, 7.58677414171393, 7.580087934129579, 7.577344673378747, 7.586009278218975, 7.615825773088251, 7.6202210870722045, 7.614726343968167, 7.595685190519409, 7.5855424286067885, 7.575443805223736, 7.55081765881942], "out_ema_50": [7.75, 7.751568627450981, 7.7468012302960405, 7.739475691853059, 7.7359668411921545, 7.73926225918462, 7.743604915687183, 7.74424786017004, 7.745257748006509, 7.748973130437626, 7.75215065473419, 7.751674158470104, 7.751608505196767, 7.750368955973364, 7.745844683190096, 7.740517440712053, 7.736575580291973, 7.732592224202092, 7.728545470311814, 7.723743687162331, 7.717126287665769, 7.707435060698484, 7.698123881847563, 7.692315102167266, 7.687322353062668, 7.684878339217073, 7.6874321298360115, 7.685572046313031, 7.681824122928207, 7.675085922029062, 7.66978451332204, 7.664302767701567, 7.655506580732879], "out_ema_200": [7.75, 7.750398009950249, 7.749200019801491, 7.747317432539785, 7.7463490998776985, 7.747081944655036, 7.748106004907225, 7.748224353117103, 7.748441026220416, 7.7493520607853865, 7.750154527842248, 7.750053487764217, 7.750052955547657, 7.749753921164099, 7.748612091102765, 7.747232866315673, 7.74616587262099, 7.745059744535209, 7.743908901306003, 7.742537668457188, 7.740671622004878, 7.73797837203468, 7.735311920571649, 7.7334680208644695, 7.7317917221494, 7.730729117948909, 7.730920868019068, 7.730016182765148, 7.728622986916738, 7.726447633813089, 7.724591438451765, 7.722655205233339, 7.719842715629028], "out_macd": [0.0, 0.0031908831908831203, -0.007109033205899173, -0.020681799235219955, -0.023900555534713597, -0.012588748583779008, -0.001189597854883928, 0.0005754301846190302, 0.0027494500995040028, 0.010005454874990605, 0.014778615825870034, 0.01117036738766064, 0.009013815279232062, 0.004828324991668964, -0.0052865557178662925, -0.015145376151627588, -0.020303763942733255, -0.02451271433242841, -0.027977701511450626, -0.03223229030969854, -0.03927469133043804, -0.051125293938362404, -0.0598273296689209, -0.05958160461828754, -0.05751351114991898, -0.0504514605846742, -0.034372059593845705, -0.03015746269682751, -0.030500357290937252, -0.03680319086420436, -0.03893671356845374, -0.040954297298923414, -0.049247796833634006], "out_signal": [0.0, 0.0006381766381766241, -0.0009112653306385354, -0.00486537211155482, -0.008672408796186575, -0.009455676753705062, -0.007802460973940835, -0.006126882742228862, -0.00435161617388229, -0.0014802019641077108, 0.001771561593887838, 0.0036513227526423983, 0.0047238212579603315, 0.004744722004702058, 0.0027384664601883884, -0.0008383020621748069, -0.004731394438286497, -0.00868765841711488, -0.01254566703598203, -0.016482991690725333, -0.021041331618667877, -0.027058124082606785, -0.033611965199869615, -0.0388058930835532, -0.04254741669682636, -0.04412822547439593, -0.042176992298285886, -0.03977308637799421, -0.037918540560582824, -0.03769547062130713, -0.03794371921073646, -0.03854583482837385, -0.040686227229425886], "out_upper_bb": [null, 7.826568542494924, 7.889866613290624, 7.895024508390601, 7.862333035181633, 7.903960780543712, 7.939428134556136, 7.929912886723555, 7.923840051450761, 7.936319324823858, 7.941833260932509, 7.932163603219929, 7.924437606704185, 7.9161997108348015, 7.912560798875892, 7.910735368109729, 7.905254994278428, 7.9000805648161405, 7.895229282957406, 7.891783611310127, 7.893764561120835, 7.898660970507629, 7.910407251388484, 7.911003169784019, 7.911804388373821, 7.892416991802099, 7.874219816929731, 7.862851665316243, 7.847853521104464, 7.817077793750836, 7.780095687826908, 7.7618846191187165, 7.7456812161476485], "out_lower_bb": [null, 7.7134314575050755, 7.556800053376043, 7.469975491609399, 7.489666964818367, 7.496039219456288, 7.503429008301005, 7.522587113276446, 7.5383821707714604, 7.547680675176142, 7.558166739067491, 7.566169730113404, 7.574023931757353, 7.578086003450911, 7.566772534457441, 7.552389631890271, 7.5470979468980435, 7.54214165740608, 7.537339138095225, 7.529766388689873, 7.508285438879164, 7.4713890294923715, 7.443642748611516, 7.442046830215983, 7.4327456116261805, 7.432633008197902, 7.440830183070268, 7.440198334683756, 7.437196478895534, 7.4349722062491646, 7.442944312173093, 7.440155380881284, 7.425358783852351], "overall_sma_10": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.206190000000001, 8.18669, 8.186689999999999, 8.17234, 8.16084, 8.144839999999999, 8.13784, 8.117, 8.08801, 8.05301, 8.01901, 7.98351, 7.943509999999999, 7.92451, 7.91001, 7.905009999999999, 7.90201, 7.909009999999999, 7.9275, 7.9545, 7.975, 7.995, 8.017, 8.0435, 8.0655, 8.0795, 8.092, 8.105, 8.106, 8.120000000000001, 8.14, 8.1575, 8.172, 8.1985, 8.234, 8.267, 8.2985, 8.3295, 8.367999999999999, 8.3865, 8.411000000000001, 8.445, 8.484, 8.512, 8.51798, 8.531960000000002, 8.526440000000001, 8.51894, 8.51494, 8.51744, 8.51344, 8.50394, 8.48144, 8.45844, 8.44396, 8.435979999999999, 8.437999999999999, 8.4505, 8.464, 8.4805, 8.4925, 8.519499999999999, 8.5465, 8.5775, 8.614, 8.647, 8.6815, 8.705, 8.7285, 8.75, 8.769499999999999, 8.7845, 8.809000000000001, 8.828, 8.8495, 8.877, 8.902, 8.9345, 8.965499999999999, 8.983, 9.0095, 9.016200000000001, 9.0262, 9.033199999999999, 9.038039999999999, 9.02704, 9.018040000000001, 8.99704, 8.978010000000001, 8.968010000000001, 8.96251, 8.967600000000001, 8.9586, 8.9511, 8.940760000000001, 8.92676, 8.91826, 8.91276, 8.89779, 8.889289999999999, 8.85579, 8.815, 8.778, 8.7405, 8.699, 8.6655, 8.627, 8.593, 8.559000000000001, 8.522499999999999, 8.5075, 8.5155, 8.529, 8.523, 8.503, 8.475, 8.440999999999999, 8.4055, 8.385499999999999, 8.367, 8.3415, 8.2825, 8.212119999999999, 8.15912, 8.12963, 8.10475, 8.06375, 8.02775, 7.9677500000000006, 7.8987500000000015, 7.84025, 7.816250000000001, 7.804130000000001, 7.78313, 7.7571200000000005, 7.742, 7.75, 7.745, 7.757, 7.772999999999999, 7.7715000000000005, 7.7505, 7.7295, 7.716999999999999, 7.70294, 7.679549999999999, 7.65205, 7.62505, 7.59705, 7.58005, 7.573049999999999, 7.5745499999999995, 7.58555, 7.58605, 7.58211, 7.572500000000001, 7.570989999999999, 7.5769899999999994, 7.57399], "overall_sma_50": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.216536363636363, 8.213075, 8.2163, 8.204421428571429, 8.19546, 8.18449375, 8.178935294117647, 8.16843888888889, 8.15378947368421, 8.1366, 8.12247619047619, 8.108727272727272, 8.097695652173913, 8.087791666666666, 8.08128, 8.077, 8.076370370370372, 8.075785714285715, 8.075758620689655, 8.0759, 8.074903225806452, 8.0731875, 8.073242424242425, 8.074764705882354, 8.076771428571428, 8.077694444444445, 8.080594594594595, 8.083473684210526, 8.083512820512821, 8.086924999999999, 8.090780487804878, 8.093261904761906, 8.096209302325581, 8.102886363636363, 8.111711111111111, 8.118847826086956, 8.126957446808511, 8.134729166666666, 8.141571428571428, 8.14684, 8.15024, 8.15354, 8.160639999999999, 8.170169999999999, 8.177665999999999, 8.185662, 8.191358000000001, 8.19589, 8.200890000000001, 8.20629, 8.21169, 8.216990000000001, 8.21959, 8.22739, 8.234290000000001, 8.243889999999999, 8.25139, 8.26259, 8.276088, 8.291787999999999, 8.306388, 8.324188, 8.340188, 8.357987999999999, 8.375088, 8.392288, 8.407288, 8.421788, 8.436288, 8.450887999999999, 8.465288000000001, 8.482088, 8.498588000000002, 8.514888, 8.531888, 8.551787999999998, 8.569287999999998, 8.587688, 8.608188, 8.623488000000002, 8.639188, 8.653828, 8.669428, 8.681828000000001, 8.692696000000002, 8.703796, 8.713196, 8.721195999999999, 8.73019, 8.739790000000001, 8.749490000000002, 8.758348, 8.764348, 8.769648, 8.777251999999999, 8.782756, 8.791559999999999, 8.79996, 8.806759999999999, 8.814160000000001, 8.81796, 8.820559999999999, 8.82366, 8.82606, 8.82826, 8.828660000000001, 8.829360000000001, 8.82846, 8.82576, 8.822560000000001, 8.82096, 8.81976, 8.820160000000001, 8.81516, 8.80606, 8.794260000000001, 8.78126, 8.76856, 8.75716, 8.74596, 8.73536, 8.71936, 8.700784, 8.681384, 8.662085999999999, 8.63981, 8.61361, 8.58721, 8.55761, 8.52911, 8.501510000000001, 8.47937, 8.45637, 8.43137, 8.405902, 8.382802, 8.360002, 8.336802, 8.313407999999999, 8.290108, 8.263308, 8.23595, 8.210550000000001, 8.18455, 8.158338, 8.13336, 8.106760000000001, 8.07926, 8.05326, 8.02826, 8.00676, 7.98786, 7.97206, 7.95366, 7.934960000000001, 7.91476, 7.895557999999999, 7.876058, 7.8562579999999995], "overall_sma_200": [8.32, 8.344999999999999, 8.315, 8.284625, 8.264700000000001, 8.250583333333333, 8.237642857142857, 8.2327375, 8.226877777777778, 8.220189999999999, 8.216536363636363, 8.213075, 8.2163, 8.204421428571429, 8.19546, 8.18449375, 8.178935294117647, 8.16843888888889, 8.15378947368421, 8.1366, 8.12247619047619, 8.108727272727272, 8.097695652173913, 8.087791666666666, 8.08128, 8.077, 8.076370370370372, 8.075785714285715, 8.075758620689655, 8.0759, 8.074903225806452, 8.0731875, 8.073242424242425, 8.074764705882354, 8.076771428571428, 8.077694444444445, 8.080594594594595, 8.083473684210526, 8.083512820512821, 8.086924999999999, 8.090780487804878, 8.093261904761906, 8.096209302325581, 8.102886363636363, 8.111711111111111, 8.118847826086956, 8.126957446808511, 8.134729166666666, 8.141571428571428, 8.14684, 8.15356862745098, 8.160903846153847, 8.169377358490566, 8.178648148148149, 8.185578181818181, 8.192617857142858, 8.197042105263158, 8.200972413793103, 8.204854237288137, 8.208606666666666, 8.21256393442623, 8.216232258064517, 8.21891111111111, 8.222365625, 8.22532923076923, 8.22949090909091, 8.233005970149254, 8.237667647058823, 8.242411594202899, 8.247448571428572, 8.251991549295774, 8.258352777777779, 8.263786301369862, 8.270356756756756, 8.277152, 8.284426315789474, 8.291251948051949, 8.29758205128205, 8.303941772151898, 8.3102675, 8.315881481481481, 8.322517073170733, 8.329474698795181, 8.336742857142857, 8.344487058823528, 8.35333023255814, 8.361452873563218, 8.369959090909092, 8.37827415730337, 8.385015555555555, 8.392103296703297, 8.397917391304347, 8.404391397849462, 8.41083404255319, 8.417492631578947, 8.423508333333332, 8.429142268041238, 8.43394693877551, 8.438853535353536, 8.443315, 8.448579207920792, 8.45376862745098, 8.458198058252426, 8.462782692307693, 8.46732761904762, 8.470984905660377, 8.474854205607476, 8.478281481481481, 8.480957798165138, 8.483858181818182, 8.485264864864865, 8.486021428571428, 8.486499115044248, 8.487143859649123, 8.48747304347826, 8.487753448275862, 8.487858119658119, 8.488003389830508, 8.487515966386555, 8.487078333333333, 8.487102479338843, 8.488437704918033, 8.489954471544715, 8.490035483870967, 8.4887152, 8.48674126984127, 8.484168503937008, 8.4815578125, 8.479607751937985, 8.477841538461538, 8.475987786259541, 8.472836363636365, 8.469064661654135, 8.465340298507464, 8.462116296296296, 8.458653676470588, 8.45348102189781, 8.448673188405797, 8.44278345323741, 8.436477857142856, 8.430900000000001, 8.426597887323943, 8.422565734265733, 8.417964583333333, 8.413495862068965, 8.409567808219178, 8.405625170068028, 8.401127702702702, 8.396757718120805, 8.392246, 8.387231125827814, 8.382117763157893, 8.377267320261438, 8.372447402597402, 8.367653548387096, 8.362771794871795, 8.357626751592358, 8.352008860759494, 8.346461635220125, 8.34148375, 8.336660869565216, 8.332267901234568, 8.328695705521472, 8.324496341463414, 8.320044848484848, 8.315165060240963, 8.310522754491018, 8.305876785714286, 8.30075325443787], "overall_ema_10": [8.32, 8.329090909090908, 8.315619834710743, 8.293416228399698, 8.273704186872479, 8.256667061986573, 8.239091232534468, 8.23169282661911, 8.22229413087018, 8.21096792525742, 8.205337393392433, 8.199821503684719, 8.209853957560224, 8.180789601640182, 8.160646037705604, 8.135074030850038, 8.126878752513667, 8.10199170660209, 8.063465941765347, 8.017381225080738, 7.985130093247877, 7.955106439930081, 7.936905269033701, 7.922922492845755, 7.923300221419254, 7.9317910902521165, 7.955101801115368, 7.974174200912573, 7.9925061643830135, 8.008414134495192, 8.01506611004152, 8.01596318094306, 8.026697148044322, 8.044570393854444, 8.062830322244546, 8.07140662729099, 8.092059967783538, 8.109867246368347, 8.105345928846829, 8.12619212360195, 8.147793555674323, 8.156376545551717, 8.167944446360496, 8.20831818338586, 8.261351240952067, 8.293832833506237, 8.331317772868738, 8.361987268710786, 8.381625947127008, 8.385875774922097, 8.404807452208988, 8.428478824534627, 8.46148267461924, 8.499394915597561, 8.510377658216186, 8.52299990217688, 8.50878173814472, 8.493548694845678, 8.481994386691918, 8.47254086183884, 8.468442523322688, 8.463271155445835, 8.449040036273864, 8.44739639331498, 8.441506139984982, 8.45214138726044, 8.45447931684945, 8.471846713785915, 8.488783674915748, 8.508095734021975, 8.519351055108888, 8.554014499634544, 8.57237549970099, 8.60467086339172, 8.636548888229589, 8.67172181764239, 8.696863305343772, 8.71288815891763, 8.728726675478061, 8.743503643572959, 8.747412072014239, 8.767882604375286, 8.791903949034324, 8.818830503755356, 8.850861321254381, 8.897068353753584, 8.926692289434751, 8.960020964082977, 8.987289879704253, 8.986873537939843, 8.99471471285987, 8.982402946885347, 8.985602411088012, 8.990038336344737, 8.99974045700933, 8.998878555734905, 8.993627909237649, 8.976604653012622, 8.966258352464871, 8.951484106562168, 8.955759723550864, 8.959785228359797, 8.950733368658014, 8.947872756174737, 8.946441345961148, 8.929815646695484, 8.921667347296305, 8.907727829606067, 8.882686406041326, 8.867652514033812, 8.826261147845846, 8.779668211873874, 8.73609217335135, 8.704075414560196, 8.671516248276523, 8.643967839498973, 8.617791868680978, 8.597284256193527, 8.566868936885612, 8.542892766542773, 8.533275899898632, 8.554498463553426, 8.57640783381644, 8.562515500395268, 8.519330863959764, 8.468543434148899, 8.412444627940008, 8.364727422860007, 8.34023152779455, 8.323825795468268, 8.307675650837673, 8.262643714321731, 8.209653948081415, 8.166080502975703, 8.141356775161938, 8.114055543314313, 8.047863626348075, 8.000979330648425, 7.933528543257802, 7.865614262665474, 7.82641166945357, 7.825245911371103, 7.829746654758175, 7.817065444802143, 7.8085080912017535, 7.814233892801434, 7.817100457746628, 7.803082192701786, 7.793430884937824, 7.780079814949128, 7.753701666776559, 7.727574090999003, 7.711651528999184, 7.697714887362968, 7.685293998751519, 7.6708950898876065, 7.649823255362586, 7.617128118023934, 7.590377551110491, 7.5830361781813105, 7.579756873057436, 7.587982896137902, 7.617440551385556, 7.621542269315455, 7.615807311258099, 7.59656961830208, 7.5862660513380655, 7.57603586018569, 7.551302067424655], "overall_ema_50": [8.32, 8.321960784313726, 8.319334871203385, 8.31440017037188, 8.309325653886708, 8.30425405961664, 8.29859703767089, 8.294667742075953, 8.290170967876897, 8.285066224038587, 8.280945979958643, 8.27679123564654, 8.275936677385891, 8.26707641552762, 8.259347928644186, 8.249961735364023, 8.243688726134062, 8.233740148638608, 8.220264064378272, 8.204175277539909, 8.189893894106971, 8.175388251200816, 8.162824006055686, 8.150948554837816, 8.142087827197118, 8.135339284954094, 8.132384803191188, 8.129546183458201, 8.127407117440233, 8.125548014795518, 8.122389269117264, 8.118374003661685, 8.11667306234162, 8.116999608916458, 8.118097663468754, 8.117780108038607, 8.120416182233171, 8.123144959400499, 8.121649078639695, 8.125505977516571, 8.130192017613961, 8.132733507119296, 8.136155722526382, 8.146110400074367, 8.159988423600863, 8.170969269734162, 8.18387243562694, 8.196269595014119, 8.20700412069984, 8.214768664986122, 8.225562050672941, 8.23769687221518, 8.252296994873408, 8.268677504878372, 8.280094073314515, 8.291847246910024, 8.297845394090023, 8.302831849223749, 8.3078188355287, 8.31261025374326, 8.3179980869298, 8.32278247567765, 8.325222378592253, 8.329723461784713, 8.33306763975394, 8.339614006822414, 8.344531104594084, 8.352588708335494, 8.360918562910573, 8.370098227110159, 8.377937512321525, 8.390959570661858, 8.40131409730257, 8.414988054271099, 8.429302248221251, 8.445015885545908, 8.459328988073521, 8.472100400305932, 8.484959208137072, 8.497705905857186, 8.508188027196121, 8.521984575149215, 8.53680870945709, 8.552620132615633, 8.569968362709139, 8.590949995544074, 8.609344113365875, 8.628977677547606, 8.647841298035935, 8.661063207916879, 8.675531317410334, 8.685392834374634, 8.697730370281512, 8.70997623811361, 8.723051679756214, 8.733716319765776, 8.742982346441629, 8.749139901483135, 8.755828532797523, 8.760894080530953, 8.769290391098366, 8.777471160074901, 8.782668369483728, 8.788642158915739, 8.794577760526888, 8.79694726011407, 8.800400308737048, 8.802149316237557, 8.800888558738045, 8.800853713297338, 8.79454572454058, 8.785740009852715, 8.776103146721235, 8.767628513516481, 8.758113669849168, 8.74877587887469, 8.739019962056076, 8.729842708642114, 8.718084171048305, 8.706982831007196, 8.698473700379461, 8.696572770952816, 8.69572677993506, 8.688051219937607, 8.673813917194956, 8.656801606716721, 8.637319190767046, 8.618208634266379, 8.602984766255933, 8.58914222640276, 8.575254295955594, 8.555048245133806, 8.532152235520716, 8.510107049814021, 8.49128324393896, 8.471672136333511, 8.443371268242002, 8.417748865565844, 8.386856753190713, 8.354430998163627, 8.326806253137603, 8.306931498112599, 8.289012615833673, 8.268267023055882, 8.248727139798788, 8.232698624512562, 8.2169065215905, 8.198204305057539, 8.180627665643518, 8.162563835618283, 8.1418750577509, 8.121017212348903, 8.10215379225679, 8.0838340356977, 8.06601309312132, 8.047977285547935, 8.028644842977428, 8.006737202076353, 7.985688684347869, 7.968602853589129, 7.952775290703281, 7.939921357734525, 7.932473461352779, 7.9210039138487485, 7.908023368207622, 7.892414608670069, 7.878590506369282, 7.864920290433231, 7.848256749631928], "overall_ema_200": [8.32, 8.32049751243781, 8.319845795896141, 8.318588623797671, 8.317259383759884, 8.315893618747348, 8.314342438461304, 8.313188782357212, 8.31186352084122, 8.310352441031855, 8.309055401817607, 8.307721517222408, 8.307196925011239, 8.304637751628041, 8.302303047631742, 8.299494062083168, 8.29740954405249, 8.294350742619132, 8.290328347170187, 8.28554896063118, 8.281115637639825, 8.276527422339926, 8.272333119630076, 8.26823030251933, 8.26481507562859, 8.261881592289003, 8.259872820226427, 8.257884035945567, 8.256064294294367, 8.254312410769051, 8.252229700214135, 8.249918956928424, 8.248178469794807, 8.24695281337894, 8.245938357524423, 8.244585737051544, 8.24399284414556, 8.243455601915256, 8.241878929259384, 8.241661228470734, 8.241694450077992, 8.241229828684181, 8.241018586607723, 8.24250098873103, 8.245063167947636, 8.247002837918307, 8.249520222615638, 8.252012558709016, 8.254181587975593, 8.255682268692254, 8.25801378840676, 8.260769870114157, 8.264244796779687, 8.26828216198586, 8.271182836990977, 8.274253654533357, 8.275950633095215, 8.277433711372876, 8.27895178389653, 8.280454751220942, 8.28214176862173, 8.28371249729216, 8.284720333140001, 8.286265404452042, 8.287546345701275, 8.289660312410716, 8.291404985919067, 8.29397807063629, 8.29667480625185, 8.299643216139891, 8.30233333339223, 8.306389718134596, 8.309858477158134, 8.31423799479835, 8.318872442611301, 8.32395828895348, 8.328794524884291, 8.333333882845642, 8.337977326797427, 8.342674069814368, 8.346876317875918, 8.35198202615576, 8.35743494131839, 8.363231608568952, 8.369517861220007, 8.376836091456624, 8.383633742287902, 8.390861267240261, 8.398016876521453, 8.403857504615766, 8.410087778201678, 8.4152311833937, 8.421049778583813, 8.426909979791935, 8.433044208848733, 8.438635808760687, 8.443923014643666, 8.44846109409995, 8.453150038437263, 8.457447052980177, 8.462596833547538, 8.467724228238607, 8.472124982186482, 8.476730703756767, 8.481340348495504, 8.485058354978136, 8.489037873834075, 8.492579785537218, 8.495340185681128, 8.498371626619624, 8.499780864165697, 8.500479562034695, 8.500872800223405, 8.501461130569442, 8.501695348175716, 8.501877484014763, 8.501858802581781, 8.501890058277484, 8.501174734314525, 8.500516279246717, 8.500411639652224, 8.50190008104872, 8.503622468301968, 8.503586423841252, 8.501809444499548, 8.499204375400051, 8.495829207485622, 8.492388120843975, 8.489777293770901, 8.487391450051788, 8.484880092339832, 8.480652429729487, 8.475583251324217, 8.470552572206563, 8.466169959547791, 8.46144389029856, 8.454364846613997, 8.4477542511253, 8.439617392905149, 8.430864981035446, 8.423095180229124, 8.417094233162167, 8.411451504473987, 8.40496939995186, 8.398651296469751, 8.393092577101893, 8.38748966588695, 8.381046982644294, 8.374767908190123, 8.368252804626042, 8.360956756818817, 8.353484550283307, 8.346385201524269, 8.33930674180761, 8.332242993132908, 8.325017689718651, 8.317355822159263, 8.308924420943749, 8.300576914267692, 8.293108487260053, 8.2858636266903, 8.279287869210796, 8.2740213232485, 8.267712653365429, 8.260969243879206, 8.25349691309434, 8.246396446297382, 8.239268123448653, 8.231315206797424], "overall_macd": [0.0, 0.0039886039886045666, -0.002105664726746781, -0.011762363409980381, -0.01987217162721322, -0.026398406878582747, -0.03280615920511387, -0.03438937075205217, -0.0367056832660122, -0.0396976012383039, -0.039993860604194964, -0.040169062550642565, -0.03346679555654042, -0.044187620041999054, -0.050488122188248497, -0.05883765381635442, -0.059124749492889705, -0.0666531036611957, -0.07976103808182167, -0.0955115731625753, -0.10437012260575784, -0.11171662006003835, -0.11340727624148172, -0.11304061340652805, -0.10627994465086221, -0.096182213350545, -0.07999530462977678, -0.06640162623453527, -0.053798013517641685, -0.04291144499565647, -0.036685085669365236, -0.03338312225794837, -0.02602821505802666, -0.015980601553154727, -0.00633098297750756, -0.0014906153415719103, 0.00830158853662688, 0.016277798543345767, 0.013965395573757533, 0.022763764807571363, 0.03139195990748078, 0.033805594701910024, 0.037305672165331316, 0.05318401579433285, 0.07379315663421337, 0.08431264696022645, 0.09637990978590238, 0.10473597143239033, 0.1076960086604668, 0.10360263601966757, 0.10599554764274899, 0.11025215307231129, 0.11831357153624289, 0.12806751965999297, 0.12545915970384236, 0.12358128042533245, 0.10993244303703875, 0.09640663091758306, 0.08510969400441937, 0.07528890646271513, 0.06833200560852859, 0.06130500914888515, 0.050713430621826205, 0.0462247188912599, 0.04018684253379412, 0.04177896968924166, 0.039758226353033166, 0.044502564464515615, 0.048909067948274654, 0.054197250815057885, 0.055728479547550336, 0.06746116895850562, 0.07149719434932855, 0.08142288724129187, 0.09066469349862594, 0.10086081300509875, 0.10610437315398791, 0.10700910690990995, 0.10769504809292663, 0.10780289320106995, 0.10306912064248053, 0.10576409518327168, 0.10986113682995047, 0.11500997416760406, 0.12212077294590706, 0.1350751506446244, 0.1400955303157616, 0.14642094994054844, 0.14970814822275358, 0.1406060027376128, 0.13546208815252925, 0.12167170392601001, 0.11530406153855566, 0.10979888232857071, 0.10689882588395605, 0.0995475129899237, 0.09065919077391627, 0.07707820680668576, 0.06713096060094514, 0.055804417726351474, 0.053473885072737204, 0.05126991920369228, 0.043542368517647034, 0.03898611235601379, 0.035370970208225216, 0.025354879121405105, 0.019611732211542332, 0.011697736972060113, -0.0006189001753629242, -0.007868471727613624, -0.02622219904943357, -0.045887117047447745, -0.06316433636728647, -0.07438535621767706, -0.08512107996122786, -0.09296107913396767, -0.09963958470652479, -0.10333767785076375, -0.11104031290279259, -0.11541086386489319, -0.11313239679685161, -0.09729448217890635, -0.08178278859300647, -0.08265786867706737, -0.09636161667823373, -0.11278066007882259, -0.1307410996652809, -0.1441204628778614, -0.1465787051341234, -0.14523882422225753, -0.14373049787567105, -0.15487092027790972, -0.1689180213591186, -0.17809431968360911, -0.17845986031181482, -0.17981565584318027, -0.19806973318720544, -0.2069232726084529, -0.2242652391338371, -0.24088056630746912, -0.24397370792433293, -0.23005552875891944, -0.2141360946121269, -0.20640279327646738, -0.19719404957158915, -0.18214795066239375, -0.16908165720746826, -0.16409716339284053, -0.15752415925439678, -0.15297238496639132, -0.15444353177816605, -0.15583040142524673, -0.15274797278492347, -0.14899110735122267, -0.14479651355158651, -0.14171873762820653, -0.14176869965258732, -0.14697287275257231, -0.1493753118166321, -0.14317351550708857, -0.13548637007360487, -0.12313334877872606, -0.10208031672400697, -0.09319739626262802, -0.08916436859331256, -0.09137023730147575, -0.08967204056511946, -0.08810938454016615, -0.0930604730158846], "overall_signal": [0.0, 0.0007977207977209133, 0.0002170436928273745, -0.0021788377277341766, -0.005717504507629985, -0.009853684981820538, -0.014444179826479206, -0.0184332180115938, -0.02208771106247748, -0.025609689097642767, -0.028486523398953207, -0.03082303122929108, -0.031351784094740945, -0.03391895128419257, -0.037232785465003755, -0.04155375913527389, -0.04506795720679706, -0.04938498649767679, -0.05546019681450577, -0.06347047208411968, -0.07165040218844732, -0.07966364576276552, -0.08641237185850877, -0.09173802016811264, -0.09464640506466256, -0.09495356672183905, -0.0919619143034266, -0.08684985668964834, -0.08023948805524701, -0.07277387944332891, -0.06555612068853618, -0.059121521002418624, -0.052502859813540234, -0.04519840816146314, -0.03742492312467202, -0.030238061568052, -0.022530131547116226, -0.01476854552902383, -0.009021757308467557, -0.0026646528852597735, 0.004146669673288337, 0.010078454679012675, 0.015523898176276404, 0.023055921699887696, 0.03320336868675283, 0.043425224341447556, 0.05401616143033852, 0.0641601234307489, 0.07286730047669249, 0.0790143675852875, 0.08441060359677979, 0.0895789134918861, 0.09532584510075745, 0.10187418001260456, 0.10659117595085213, 0.10998919684574819, 0.1099778460840063, 0.10726360305072166, 0.1028328212414612, 0.097324038285712, 0.09152563175027532, 0.0854815072299973, 0.07852789190836308, 0.07206725730494246, 0.06569117435071278, 0.06090873341841856, 0.05667863200534149, 0.05424341849717632, 0.05317654838739599, 0.05338068887292837, 0.05385024700785277, 0.05657243139798335, 0.059557383988252395, 0.0639304846388603, 0.06927732641081343, 0.0755940237296705, 0.08169609361453398, 0.08675869627360917, 0.09094596663747267, 0.09431735195019213, 0.09606770568864981, 0.09800698358757419, 0.10037781423604945, 0.10330424622236037, 0.10706755156706972, 0.11266907138258066, 0.11815436316921685, 0.12380768052348318, 0.12898777406333728, 0.13131141979819239, 0.13214155346905976, 0.13004758356044982, 0.127098879156071, 0.12363887979057095, 0.12029086900924799, 0.11614219780538314, 0.11104559639908977, 0.10425211848060897, 0.09682788690467621, 0.08862319306901127, 0.08159333146975647, 0.07552864901654364, 0.06913139291676433, 0.06310233680461423, 0.05755606348533643, 0.051115826612550166, 0.0448150077323486, 0.0381915535802909, 0.030429462829160137, 0.022769875917805386, 0.012971460924357595, 0.001199745329996527, -0.011673071009460072, -0.02421552805110347, -0.03639663843312835, -0.04770952657329622, -0.05809553819994194, -0.06714396613010631, -0.07592323548464358, -0.08382076116069351, -0.08968308828792512, -0.09120536706612138, -0.08932085137149841, -0.0879882548326122, -0.08966292720173652, -0.09428647377715374, -0.10157739895477919, -0.11008601173939564, -0.1173845504183412, -0.12295540517912448, -0.1271104237184338, -0.132662523030329, -0.13991362269608693, -0.14754976209359139, -0.15373178173723606, -0.1589485565584249, -0.166772791884181, -0.17480288802903537, -0.18469535824999572, -0.1959323998614904, -0.20554066147405892, -0.21044363493103102, -0.2111821268672502, -0.21022626014909365, -0.20761981803359278, -0.202525444559353, -0.19583668708897606, -0.18948878234974895, -0.18309585773067852, -0.1770711631778211, -0.1725456368978901, -0.16920258980336145, -0.16591166639967386, -0.16252755458998364, -0.1589813463823042, -0.15552882463148468, -0.1527767996357052, -0.15161601425907864, -0.15116787377058935, -0.1495690021178892, -0.14675247570903235, -0.1420286503229711, -0.13403898360317829, -0.12587066613506823, -0.1185294066267171, -0.11309757276166883, -0.10841246632235897, -0.10435184996592041, -0.10209357457591325], "overall_upper_bb": [null, 8.415710678118653, 8.430325625946706, 8.438342001878993, 8.424893008586517, 8.409681311531255, 8.398211341271088, 8.3839627033983, 8.372639699340914, 8.363977573253816, 8.355081439989938, 8.347331663961912, 8.346927766318396, 8.35821562029073, 8.359110879269604, 8.365305039747073, 8.359905967724954, 8.365305486167816, 8.383818446687727, 8.408200178280696, 8.400316095446446, 8.374361353323112, 8.360154899441126, 8.350537198572514, 8.33515890216201, 8.317972672608153, 8.30661223375833, 8.287996065692198, 8.273164399547989, 8.261812932908187, 8.242404184788256, 8.220359400878191, 8.179625435172964, 8.191552691158606, 8.204357575433015, 8.215321338728389, 8.232532899565397, 8.257770820511578, 8.263503126146682, 8.279769125670104, 8.298299108234056, 8.296724965758736, 8.297604847178414, 8.333370084125747, 8.40228399979533, 8.442288737183434, 8.495451248288004, 8.539405160393889, 8.570662293817836, 8.586373574352617, 8.609501260634225, 8.631702241951109, 8.667820385993585, 8.713439526427129, 8.730941868642235, 8.742288423405666, 8.740425742200207, 8.735004729015852, 8.708145794492868, 8.697639226485709, 8.68781607686021, 8.662440043525928, 8.63470279126956, 8.63234840936436, 8.631179188870169, 8.633126859855947, 8.63140625024827, 8.63680830675832, 8.645505422429054, 8.656480168092772, 8.663554263501105, 8.69684809334985, 8.705123232553811, 8.725515912231952, 8.766995157412035, 8.814482630708293, 8.853571911690493, 8.880778138349497, 8.906392157557981, 8.929046363737246, 8.941476713255062, 8.964888074826131, 8.982786235983758, 9.00769995275322, 9.031754824522578, 9.084757852854006, 9.108879809052153, 9.145770260913793, 9.174468761065334, 9.176781705619401, 9.174398874025563, 9.172718384439321, 9.167298260011181, 9.170436259933581, 9.17763964520294, 9.180571941349703, 9.178625413329183, 9.170608165646064, 9.162724851299211, 9.155744927523466, 9.13664814717057, 9.130530033960069, 9.129700178249516, 9.129869478421979, 9.129062646175784, 9.117744714789696, 9.109001254128083, 9.089274856670599, 9.075641833266294, 9.077475302036639, 9.098692168617413, 9.133648709181804, 9.151141692750338, 9.151824512262081, 9.142785302070505, 9.13431461541774, 9.124966311229068, 9.119161632224772, 9.112747603874677, 9.104083897119764, 9.069775550337438, 9.027530423516284, 8.997120047206336, 8.954799205963525, 8.91752055724372, 8.901999350532787, 8.879110203603947, 8.85237551816447, 8.820757720974624, 8.770414906888854, 8.749411323934748, 8.75444782724714, 8.767146797561363, 8.765135705257268, 8.752773683279987, 8.738284488021096, 8.74958301058455, 8.739508720091584, 8.750675259582106, 8.755344204903022, 8.725129237170227, 8.636451625053471, 8.521410101345367, 8.43987194721809, 8.38905840840363, 8.348434767314474, 8.318672747367325, 8.287904989048418, 8.233667217872378, 8.163802327475494, 8.086418674243156, 8.049935974559009, 8.025273411802619, 7.996207177783822, 7.943224145273501, 7.891783611309991, 7.893764561120706, 7.898660970507511, 7.910407251388375, 7.9110031697839105, 7.911804388373715, 7.892416991801987, 7.874219816929614, 7.8628516653161205, 7.847853521104338, 7.8170777937506974, 7.7800956878267495, 7.761884619118549, 7.745681216147478], "overall_lower_bb": [null, 8.274289321881344, 8.199674374053293, 8.130907998121007, 8.104506991413485, 8.091485355135411, 8.077074373014627, 8.081512296601701, 8.081115856214643, 8.076402426746181, 8.077991287282789, 8.078818336038088, 8.085672233681604, 8.050627236852128, 8.031809120730397, 8.003682460252927, 7.99796462051034, 7.971572291609963, 7.923760500680692, 7.864999821719304, 7.8248839045535545, 7.7958386466768905, 7.770045100558876, 7.746312801427486, 7.735691097837989, 7.731877327391846, 7.733237766241671, 7.738013934307805, 7.742345600452009, 7.7456970670918155, 7.751605815211743, 7.75815059912181, 7.780884564827035, 7.776457308841396, 7.771152424566986, 7.7691886612716115, 7.761477100434602, 7.7562391794884205, 7.769996873853317, 7.794730874329897, 7.816700891765945, 7.855775034241264, 7.891395152821585, 7.908629915874255, 7.897216000204672, 7.904211262816565, 7.895048751711994, 7.895094839606111, 7.903337706182164, 7.920126425647383, 7.941498739365773, 7.970797758048891, 7.988179614006415, 7.997060473572871, 8.021038131357761, 8.056671576594335, 8.084514257799794, 8.113435270984148, 8.17479420550713, 8.20630077351429, 8.236623923139787, 8.286499956474072, 8.33073720873044, 8.33809159063564, 8.33076081112983, 8.334813140144052, 8.33303374975173, 8.332631693241678, 8.333434577570948, 8.341459831907228, 8.342385736498898, 8.326591906650151, 8.32281676744619, 8.310424087768052, 8.290964842587963, 8.268497369291707, 8.265928088309506, 8.274721861650503, 8.286107842442021, 8.301453636262753, 8.320523286744939, 8.33911192517387, 8.372713764016241, 8.397800047246779, 8.431745175477422, 8.439242147145995, 8.474620190947848, 8.49372973908621, 8.519531238934665, 8.556218294380596, 8.604601125974437, 8.627981615560678, 8.667901739988816, 8.69076374006642, 8.709900354797059, 8.7234680586503, 8.741414586670817, 8.760931834353938, 8.780785148700785, 8.795265072476534, 8.83536185282943, 8.85326996603993, 8.855099821750484, 8.854430521578019, 8.849737353824215, 8.836055285210302, 8.827298745871916, 8.820525143329402, 8.800158166733704, 8.779824697963363, 8.719607831382588, 8.648951290818198, 8.585458307249665, 8.53977548773792, 8.496974697929497, 8.45794538458226, 8.420293688770931, 8.386598367775226, 8.344042396125325, 8.307706102880235, 8.293514449662561, 8.302969576483717, 8.309879952793663, 8.308700794036476, 8.284479442756282, 8.238500649467213, 8.188889796396055, 8.14612448183553, 8.123742279025377, 8.119085093111147, 8.099588676065252, 8.043552172752857, 7.973973202438639, 7.916984294742733, 7.879856316720011, 7.841465511978904, 7.755166989415451, 7.693741279908418, 7.602574740417893, 7.51040579509698, 7.456620762829773, 7.462298374946527, 7.494839898654636, 7.5023780527819115, 7.497691591596368, 7.498315232685527, 7.495077252632678, 7.484845010951584, 7.491082782127622, 7.507947672524506, 7.525331325756844, 7.51681402544099, 7.50835658819738, 7.503922822216176, 7.516835854726498, 7.529766388690009, 7.508285438879293, 7.47138902949249, 7.443642748611626, 7.442046830216091, 7.432745611626287, 7.432633008198014, 7.440830183070389, 7.4401983346838785, 7.437196478895664, 7.434972206249303, 7.4429443121732515, 7.440155380881452, 7.425358783852522]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2448_AMZN.json b/2448_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..436db420e63e3a8f93921425dd2facc9f3cac93e
--- /dev/null
+++ b/2448_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0], "input_window": [[92.47, 92.69, 92.235, 91.8, 91.865, 95.26, 95.715, 96.81, 96.63, 96.2, 95.94, 95.755, 95.515, 94.475, 94.1294, 94.335, 94.4587, 94.44, 94.19, 94.2, 93.47, 92.975, 92.03, 91.37, 91.19, 91.15, 90.5, 89.18, 89.495, 88.8821, 88.57, 88.04, 88.185, 87.82, 88.89, 87.925, 88.455, 88.43, 88.378, 89.24, 90.435, 89.68, 89.74, 90.16, 89.7712, 90.65, 89.555, 89.895, 89.66, 89.535, 89.56, 89.538, 89.21, 88.535, 88.62, 88.77, 89.1099, 89.3585, 90.145, 95.05, 93.45, 92.33, 91.56, 92.085, 92.875, 92.502, 93.1401, 93.1, 92.51, 92.045, 91.52, 91.04, 89.315, 88.385, 87.64, 88.02, 88.01, 88.245, 88.265, 87.81, 87.4105, 87.285, 87.37, 86.975, 87.405, 86.85, 85.945, 85.32, 85.2783, 85.175, 84.645, 85.33, 86.22, 84.66, 85.405, 85.59, 85.37, 85.285, 85.8, 86.8, 86.66, 86.99, 86.78, 86.8, 85.52, 84.135, 83.885, 83.03, 82.47, 82.706, 83.44, 83.55, 84.425, 84.3995, 84.57, 84.55, 85.22, 84.97, 84.32, 84.4971, 84.0379, 83.6, 83.2781, 83.385, 83.22, 82.09, 81.905, 82.33, 82.22, 82.08, 82.87, 83.48, 83.59, 83.785, 83.6917, 84.052, 84.325], [92.69, 92.7, 92.3968, 91.9, 92.72, 95.33, 95.75, 97.15, 96.65, 96.2779, 96, 95.78, 95.56, 95.05, 94.14, 94.36, 94.48, 94.48, 94.19, 94.25, 93.47, 93.04, 92.0649, 91.46, 91.25, 91.2099, 90.9, 89.26, 89.55, 88.92, 88.67, 88.07, 88.25, 87.82, 89.06, 87.95, 88.56, 88.4881, 88.42, 89.38, 90.5, 89.68, 89.74, 90.3, 89.815, 90.8, 89.82, 89.9688, 89.68, 89.535, 89.6083, 89.56, 89.5, 88.535, 88.65, 88.95, 89.12, 89.36, 90.175, 95.09, 93.58, 92.35, 91.795, 92.1, 92.88, 92.75, 93.17, 93.13, 92.565, 92.15, 91.54, 91.16, 89.33, 88.525, 87.8, 88.03, 88.06, 88.4, 88.49, 87.95, 87.5399, 87.34, 87.41, 86.9783, 87.68, 86.92, 85.9517, 85.35, 85.33, 85.1757, 84.66, 85.39, 86.36, 84.82, 85.445, 85.66, 85.4199, 85.31, 86.01, 86.9, 86.68, 87.01, 86.89, 86.84, 85.68, 84.135, 83.901, 83.08, 82.48, 82.71, 83.4878, 84.21, 84.53, 84.5, 84.68, 84.59, 85.34, 85.35, 84.36, 84.595, 84.05, 83.6081, 83.3388, 83.435, 83.37, 82.2001, 82.055, 82.4184, 82.31, 82.0999, 83.06, 83.62, 83.74, 83.7973, 83.7598, 84.11, 84.42], [92.16, 92.55, 92.235, 91.75, 91.65, 95.2, 95.69, 96.53, 96.495, 96.16, 95.9143, 95.6399, 95.44, 94.2, 93.91, 94.26, 94.44, 94.405, 94.11, 94.18, 92.81, 92.97, 92, 91.33, 91.15, 91.14, 90.19, 89.17, 89.46, 88.85, 88.53, 88.01, 88.15, 87.48, 88.84, 87.84, 88.45, 88.42, 88.3644, 88.89, 90.28, 89.59, 89.5241, 90.16, 89.66, 90.64, 89.28, 89.81, 89.59, 89.4806, 89.515, 89.49, 89, 88.31, 88.58, 88.76, 89.05, 89.24, 90.09, 94.75, 93.36, 92.2374, 91.53, 91.94, 92.48, 92.5, 92.925, 93.01, 92.495, 92.0427, 91.27, 90.84, 89.03, 88.375, 87.64, 87.98, 87.92, 88.23, 88.07, 87.79, 87.41, 87.265, 87.31, 86.92, 87.405, 86.75, 85.82, 85.3119, 85.2719, 85.01, 84.535, 84.8113, 86.22, 84.65, 85.3418, 85.5501, 85.3124, 85.25, 85.71, 86.78, 86.52, 86.91, 86.78, 86.77, 85.235, 83.845, 83.84, 83.01, 82.35, 82.6, 83.38, 83.35, 84.37, 84.3509, 84.57, 84.5384, 85.2, 84.93, 84.245, 84.455, 84.02, 83.52, 83.265, 83.375, 83.14, 82.035, 81.81, 82.31, 82.22, 82.035, 82.74, 83.475, 83.5862, 83.75, 83.665, 84.03, 84.325], [92.24, 92.55, 92.37, 91.7897, 92.435, 95.28, 95.7, 96.86, 96.5, 96.205, 95.965, 95.6801, 95.4414, 94.725, 93.9801, 94.28, 94.455, 94.465, 94.16, 94.23, 93.07, 93.04, 92.0006, 91.45, 91.165, 91.16, 90.3256, 89.235, 89.53, 88.89, 88.655, 88.03, 88.15, 87.6, 88.8711, 87.93, 88.545, 88.46, 88.3819, 88.9, 90.4199, 89.6201, 89.6117, 90.2848, 89.66, 90.795, 89.49, 89.915, 89.68, 89.51, 89.5399, 89.56, 89.4, 88.325, 88.625, 88.935, 89.075, 89.255, 90.135, 94.78, 93.4113, 92.2699, 91.74, 91.9915, 92.5, 92.66, 92.9453, 93.01, 92.55, 92.14, 91.32, 90.86, 89.0765, 88.44, 87.735, 88.02, 88.055, 88.3315, 88.236, 87.95, 87.5101, 87.34, 87.315, 86.925, 87.645, 86.765, 85.825, 85.3467, 85.28, 85.02, 84.55, 84.8603, 86.287, 84.7907, 85.355, 85.645, 85.32, 85.3, 85.98, 86.8, 86.53, 86.938, 86.885, 86.82, 85.4, 83.892, 83.9, 83.04, 82.36, 82.63, 83.46, 83.78, 84.4838, 84.49, 84.6589, 84.565, 85.34, 85.12, 84.2799, 84.5301, 84.03, 83.54, 83.3388, 83.4302, 83.27, 82.145, 81.9799, 82.375, 82.2701, 82.048, 82.8841, 83.6106, 83.74, 83.7624, 83.7434, 84.035, 84.4099], [1242893.0, 78477, 97293, 94252, 887047, 256341, 148322, 566615, 2310992.0, 108682, 137593, 84270, 152806, 1676515.0, 150726, 132279, 91456, 71700, 132003, 122346, 627204, 164757, 97512, 107988, 119332, 106542, 1891290.0, 135366, 150746, 54405, 103214, 144793, 188916, 588727, 189959, 86733, 119328, 90668, 59274, 1292670.0, 417717, 119631, 131744, 172202, 117930, 218029, 645801, 261278, 126696, 105566, 82805, 66976, 1009256.0, 261392, 70083, 103221, 78080, 82345, 156540, 486675, 171610, 94050, 207876, 149524, 269271, 724693, 137094, 111266, 91909, 121191, 188020, 445673, 204514, 208625, 178512, 68668, 93391, 194737, 8866862.0, 149131, 137396, 92051, 72780, 149943, 377714, 161548, 320799, 96866, 110745, 369067, 265329, 1571281.0, 306823, 148634, 118198, 92387, 128182, 146225, 347114, 228751, 124654, 103680, 65253, 112384, 1239005.0, 964718, 127952, 140820, 134846, 118558, 217511, 659250, 132179, 126202, 85718, 58488, 284638, 1155488.0, 109463, 144456, 58554, 99644, 68582, 180075, 199545, 208213, 238505, 134933, 78407, 162668, 1094684.0, 122642, 151040, 44168, 70704, 89841, 127550]], "output_timestamps": [1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "output_window": [[83.12, 82.94, 82.75, 83.0732, 82.74, 82.7909, 82.95, 85.47, 85.305, 84.43, 84.44, 85.245, 85.88, 86.55, 84.0804, 85.19, 85.78, 85.905, 84.57, 85.03, 84.025, 83.3146, 83.8439, 83.6776, 83.92, 83.86], [83.23, 82.94, 82.7824, 83.1372, 82.837, 82.8, 83.01, 85.51, 85.5, 84.525, 84.47, 85.42, 86.0391, 86.98, 84.17, 85.5, 85.79, 85.98, 84.71, 85.07, 84.14, 83.345, 83.87, 83.705, 83.95, 83.87], [82.84, 82.835, 82.7, 83.07, 82.71, 82.77, 82.92, 85.37, 85.305, 84.41, 84.4, 85.245, 85.85, 86, 83.93, 85.19, 85.7, 85.905, 84.465, 84.95, 83.9301, 83.24, 83.8, 83.625, 83.82, 83.78], [83.1115, 82.87, 82.78, 83.105, 82.8219, 82.795, 82.975, 85.49, 85.445, 84.4808, 84.415, 85.325, 85.99, 86.02, 83.95, 85.49, 85.7601, 85.925, 84.6993, 84.9728, 84.045, 83.255, 83.8117, 83.697, 83.9, 83.845], [967259, 75932, 148767, 92670, 119950, 110871, 141717, 352337, 177126, 86653, 42935, 153875, 274191, 1153412.0, 165304, 308732, 85680, 68486, 207897, 168150, 245203, 113623, 75097, 82149, 143200, 230465]], "text": {"content": "Legendary Sports Broadcaster Al Michaels Applauds Amazon's 'Thursday Night Football' Takeover: 'I Could Not Be Prouder'\nBy Adam Eckert\nPublished on: 2022-12-29T21:58:47Z\n\nAmazon.com. Inc.\u00a0(NASDAQ: AMZN) is set to\u00a0broadcast its final NFL game of the season Thursday night when the Dallas Cowboys take on the Tennessee Titans.\u00a0\nLegendary sports broadcaster Al Michaels\u00a0applauded\u00a0Amazon ahead of the game\u00a0for the job it had\u00a0done since signing a deal with the NFL for exclusive rights to\u00a0\"Thursday Night Football.\"\n\"I'll put the production up against any production that I've seen on anybody's telecast over the past two years,\" Michaels said Thursday\u00a0on CNBC's \"Fast Money Halftime Report.\"\nWhat To Know: \"Thursday Night Football\" found a new home in 2022 after Amazon\u00a0signed an\u00a0estimated $1 billion per year deal with the NFL in August. \"Thursday Night Football\" ...\n\nArticle Content:\n\nAmazon.com. Inc.\u00a0AMZN is set to\u00a0broadcast its final NFL game of the season Thursday night when the Dallas Cowboys take on the Tennessee Titans.\nLegendary sports broadcaster Al Michaels\u00a0applauded\u00a0Amazon ahead of the game\u00a0for the job it had\u00a0done since signing a deal with the NFL for exclusive rights to\u00a0\"Thursday Night Football.\"\n\"I'll put the production up against any production that I've seen on anybody's telecast over the past two years,\" Michaels said Thursday\u00a0on CNBC's \"Fast Money Halftime Report.\"\nWhat To Know: \"Thursday Night Football\" found a new home in 2022 after Amazon\u00a0signed an\u00a0estimated $1 billion per year deal with the NFL in August. \"Thursday Night Football\" will\u00a0be available exclusively on Amazon's streaming platform, Prime Video, for the next 10 years.\n\"I could not be prouder of the product that Amazon has been able to put out there this year,\" Michaels told CNBC.\nNo one really knew how it was going to turn out, he said, adding the production came together so quickly. But Amazon went \"all-in,\" Michaels said.\nThe production trucks are state of the art and\u00a0the people who Amazon brought on board are happy to be involved, he said.\nThe result was a Thursday night experience that looked\u00a0like it belonged, like a \"major league, big-time game,\" Michaels\u00a0said.\nSee Also:\u00a0Amazon Gets Deeper In Sports, Conceives Standalone Sports App\nAmazon had\u00a013 million viewers for its \"Thursday Night Football\" debut\u00a0and has averaged approximately 11 million viewers per game since.\nTonight's game could draw additional eyes as the Cowboys still had\u00a0a chance to take the top spot in its\u00a0division\u00a0with some help from other teams\u00a0and the Titans are still battling for a spot in the playoffs.\nMichaels told CNBC that people loved the\u00a0NFL so much because it was\u00a0so unpredictable.\n\"Anybody\u00a0that\u00a0tells you they know what's going to happen, it's like picking stocks, they really don't know,\" Michaels said.\nCheck This Out:\u00a0YouTube Beats Apple To NFL Sunday Ticket Deal: Here's How Much They're Paying And Why It's Important\nAMZN Price Action: Amazon is down nearly 50% since the start of the year.\nAmazon shares closed Thursday up 2.88% at $84.18, according to\u00a0Benzinga Pro.\nPhoto:\u00a0QuinceCreative\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1672351127000, "published_utc": "2022-12-29T21:58:47Z", "article_url": "https://www.benzinga.com/general/entertainment/22/12/30231739/legendary-sports-broadcaster-al-michaels-applauds-amazons-thursday-night-football-takeover-", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.089191319376298, "input_bin_label": "<-4%", "output_percentage_change": 1.3918327510910755, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.101257588898521, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.56547, 94.87848, 95.18562, 95.47915, 95.63366, 95.53366, 95.40916, 95.16966, 94.93566, 94.73816, 94.44866, 94.18465, 93.84057, 93.51307, 93.23155999999999, 92.91956, 92.50662000000001, 91.98362, 91.52062000000001, 90.98662, 90.54512, 90.04411999999999, 89.65906, 89.27405999999999, 89.04467, 88.72166999999999, 88.54361, 88.46610999999999, 88.3513, 88.3523, 88.52879, 88.68780000000001, 88.83397, 89.10245, 89.18134, 89.46784, 89.56233999999999, 89.70784, 89.83765000000001, 89.89865, 89.81065, 89.80464, 89.78347, 89.58749, 89.48398999999999, 89.29799, 89.25649000000001, 89.19049000000001, 89.23599, 89.76299, 90.15013, 90.42112, 90.65512, 91.02177, 91.40926999999999, 91.78177000000001, 92.1688, 92.54429999999999, 92.7858, 92.5218, 92.31267, 92.17168000000001, 91.90533, 91.55018, 91.07368, 90.60968, 90.12065, 89.6528, 89.2214, 88.8024, 88.42141000000001, 88.06940999999999, 87.89326, 87.74176, 87.73276, 87.60726, 87.38426, 87.08578, 86.79017999999999, 86.49718, 86.20116999999999, 85.95320000000001, 85.85040000000001, 85.63696999999999, 85.40797, 85.29596999999998, 85.24547, 85.2408, 85.3108, 85.4888, 85.6868, 85.89457, 85.95437, 86.15729999999999, 86.1618, 85.98649999999999, 85.84450000000001, 85.61850000000001, 85.2565, 84.8395, 84.5325, 84.2167, 83.97658, 83.74358, 83.66947, 83.73677, 83.88077, 84.08877, 84.28076, 84.47076999999999, 84.52777, 84.50377, 84.38927, 84.28329, 84.14439999999999, 83.9024, 83.56639, 83.29189, 83.09091, 82.8427, 82.72810999999999, 82.73517000000001, 82.77529000000001, 82.80851, 82.85585, 83.04485000000001, 83.28785], "in_sma_50": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.57973799999999, 91.519938, 91.460538, 91.391244, 91.31504400000001, 91.188144, 91.05564399999999, 90.903544, 90.776244, 90.747744, 90.69667000000001, 90.62846599999999, 90.554438, 90.49976799999999, 90.47016599999999, 90.43776600000001, 90.407572, 90.378472, 90.34627200000001, 90.30447199999999, 90.26947200000001, 90.225872, 90.16739, 90.10718999999999, 90.03859, 89.97579, 89.930378, 89.91230800000001, 89.886428, 89.86762800000001, 89.84473, 89.83093, 89.81423000000001, 89.80073, 89.77620800000001, 89.752908, 89.698508, 89.636242, 89.574204, 89.496604, 89.37920600000001, 89.28401, 89.21751599999999, 89.107634, 89.02153400000002, 88.918534, 88.835134, 88.742834, 88.668834, 88.61463400000001, 88.55443600000001, 88.501996, 88.45169600000001, 88.421596, 88.35709599999998, 88.256236, 88.152736, 88.028436, 87.872936, 87.629936, 87.43090999999998, 87.26111200000001, 87.115988, 86.96595800000001, 86.809136, 86.64723599999999, 86.49513, 86.33733000000001, 86.171928, 86.01973, 85.87393, 85.72753, 85.612776, 85.51258000000001, 85.42327999999999, 85.30578000000001, 85.18427799999999, 85.065148, 84.94583, 84.82779000000001, 84.73527, 84.66068200000001, 84.589182, 84.52592999999999, 84.44789800000001, 84.393298, 84.36499599999999], "in_sma_200": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.59268431372548, 91.55359423076924, 91.51296037735848, 91.45392407407408, 91.4024890909091, 91.35842678571429, 91.31836666666666, 91.28279137931034, 91.26333728813559, 91.32194833333332, 91.3562, 91.37093709677418, 91.37679523809524, 91.3864, 91.4035323076923, 91.4225696969697, 91.44529701492537, 91.46830735294118, 91.48398405797101, 91.49335571428571, 91.49091408450704, 91.4821513888889, 91.44919726027398, 91.40853243243242, 91.35955200000001, 91.31561052631578, 91.27326493506493, 91.23555, 91.19758101265823, 91.15698625, 91.11196296296296, 91.06596341463414, 91.02077108433735, 90.97201190476191, 90.93287058823529, 90.88440697674419, 90.82625287356322, 90.76398522727273, 90.70236741573034, 90.63923, 90.5723153846154, 90.51022826086957, 90.46481720430107, 90.40445425531915, 90.35130210526316, 90.302278125, 90.25091443298969, 90.20039489795919, 90.15776464646466, 90.124187, 90.08860099009902, 90.05771274509803, 90.02690970873786, 89.99607403846154, 89.95230190476191, 89.89512924528302, 89.8391, 89.77614537037037, 89.70810733944954, 89.64376090909091, 89.58805135135135, 89.53619375000001, 89.49148230088495, 89.44760964912281, 89.40596869565218, 89.36423620689655, 89.32984102564102, 89.29416440677966, 89.25202773109244, 89.21267833333333, 89.16984628099173, 89.1237, 89.07666829268294, 89.03113225806452, 88.9850432, 88.93075714285715, 88.87602598425197, 88.82523671875, 88.77442170542636, 88.72268, 88.67811068702291, 88.63972045454545, 88.60288045112782, 88.56675746268657, 88.53102888888888, 88.49796985294118, 88.4681299270073], "in_ema_10": [92.24, 92.29636363636362, 92.30975206611569, 92.21519714500374, 92.2551613004576, 92.80513197310167, 93.3314716143559, 93.97302222992755, 94.43247273357709, 94.75475041838124, 94.97479579685738, 95.1030329247015, 95.1645542111194, 95.08463526364314, 94.88381067025347, 94.77402691202556, 94.71602201893, 94.67038165185181, 94.57758498787875, 94.51438771735533, 94.25177176874527, 94.0314496289734, 93.66220424188734, 93.2599852888169, 92.87907887266837, 92.56651907763776, 92.15907924533998, 91.62742847345999, 91.2460778419218, 90.81770005248148, 90.42448186112121, 89.98912152273553, 89.65473579132907, 89.28114746563287, 89.20659338097235, 88.97448549352282, 88.89639722197322, 88.81705227252353, 88.73793367751924, 88.76740028160665, 89.06785477585998, 89.16826299843089, 89.24888790780709, 89.43723556093306, 89.47773818621795, 89.71724033417831, 89.67592390978224, 89.71939228982183, 89.71223005530877, 89.67546095434354, 89.65081350809926, 89.63430196117211, 89.59170160459536, 89.36139222194166, 89.22750272704316, 89.1743204130353, 89.1562621561198, 89.17421449137075, 89.34890276566698, 90.33637499009116, 90.89545226462003, 91.14535185287093, 91.2534696978035, 91.38765702547558, 91.58990120266182, 91.78446462035966, 91.99552559847606, 92.17997548966224, 92.24725267336001, 92.22775218729454, 92.06270633505918, 91.8440324559575, 91.34084473669249, 90.8134184209302, 90.25370598076107, 89.84757762062269, 89.5216544168731, 89.30526270471435, 89.11085130385719, 88.8997874304286, 88.64711698853249, 88.40945935425384, 88.2104667443895, 87.97674551813685, 87.91642815120288, 87.7070775782569, 87.36488165493746, 86.99793953585792, 86.68558689297465, 86.3827529124338, 86.04952511017311, 85.83330236286889, 85.91579284234727, 85.71123050737503, 85.64646132421593, 85.64619562890395, 85.5868873327396, 85.53472599951421, 85.61568490869344, 85.83101492529462, 85.9581031206956, 86.13626618966002, 86.27239960972183, 86.37196331704513, 86.19524271394602, 85.77647131141038, 85.43529470933575, 84.99978658036561, 84.51982538393548, 84.17622076867448, 84.04599881073366, 83.99763539060027, 84.08602895594566, 84.15947823668282, 84.25028219364958, 84.30750361298601, 84.49523022880673, 84.60882473266005, 84.54902023581276, 84.5455801929377, 84.4518383396763, 84.28604955064424, 84.11382235961801, 83.989527385142, 83.85870422420709, 83.54712163798762, 83.26217224926259, 83.10086820394213, 82.949819439589, 82.78585226875464, 82.80371549261743, 82.95042176668699, 83.09398144547116, 83.21551209174912, 83.31149171143109, 83.44303867298908, 83.61883164153652], "in_ema_50": [92.24, 92.2521568627451, 92.2567781622453, 92.23846137156902, 92.24616876876239, 92.36514254253642, 92.49592126635852, 92.66706160885427, 92.81737291831097, 92.9502210391615, 93.06844766507675, 93.1708654037012, 93.25990597610507, 93.31736064370881, 93.34335042238689, 93.38008177837173, 93.42223543412186, 93.46312816219552, 93.4904564695604, 93.51945817663648, 93.50183236578799, 93.48372129261985, 93.42555967330142, 93.34808674493667, 93.2624755000372, 93.1800254804279, 93.06808722629347, 92.91777008016432, 92.78491635153043, 92.63217453382335, 92.47620690504596, 92.30184584994612, 92.1390283656345, 91.96102725325669, 91.83985363548192, 91.68652604193362, 91.56332894224995, 91.44162976804408, 91.32164036537569, 91.22667407653742, 91.19503587745751, 91.13327368618467, 91.07360412986371, 91.04267063457495, 90.98844825674848, 90.98086205060149, 90.92239687214654, 90.88289111245452, 90.83571891196611, 90.78372993502627, 90.73495229051544, 90.68887573010308, 90.63833158382452, 90.54761269818435, 90.47221612178497, 90.41193313661692, 90.35950438616136, 90.31619048866484, 90.30908497930544, 90.484414980117, 90.5991947848183, 90.66471263639404, 90.70688076830015, 90.7572579930727, 90.82560081687377, 90.89753803974148, 90.97784243033985, 91.057534884052, 91.11606292781467, 91.15621732280232, 91.1626401728885, 91.15077193081444, 91.0694279335276, 90.96631311260496, 90.83959495132633, 90.72902260029393, 90.62415896890985, 90.53425077405063, 90.44412329271532, 90.34631453613825, 90.23509043668184, 90.1215574783806, 90.01149640079704, 89.89045732625598, 89.80240017620673, 89.68328644380648, 89.53198109306896, 89.36785242275253, 89.20754448460538, 89.04332705383653, 88.86711814976451, 88.70998802624435, 88.61496888796026, 88.46499755902063, 88.34303687043159, 88.23723150296368, 88.12283026755334, 88.01213104137477, 87.93243962798753, 87.88803023081155, 87.83477414332874, 87.79960652986487, 87.76373960712507, 87.72673021076723, 87.63548588877636, 87.48868252058905, 87.34794987272282, 87.1790106620278, 86.99002985175221, 86.81904828893839, 86.68732090505844, 86.57330832054635, 86.49136681777983, 86.41288184453357, 86.34409824278717, 86.2743296842465, 86.23768930447213, 86.19385835135559, 86.11880116110635, 86.05649915478845, 85.97702859969871, 85.88145885069093, 85.78174673889913, 85.68952921972661, 85.5946457209138, 85.45936549656425, 85.322915869248, 85.20731132535593, 85.09212656749884, 84.97274905504791, 84.8908412489676, 84.84063570979241, 84.79747352509467, 84.75688240646352, 84.71713799836691, 84.69038748862704, 84.67938797926911], "in_ema_200": [92.24, 92.24308457711443, 92.24434741714315, 92.2398235622462, 92.2417656163532, 92.2719968042502, 92.30610628878503, 92.35141866402101, 92.39269808029941, 92.43063143273424, 92.4657992791747, 92.49778237092421, 92.52707209857672, 92.54894202794412, 92.56318240577552, 92.5802651679071, 92.59891924583839, 92.6174872135415, 92.63283559947641, 92.6487277825662, 92.65291954592375, 92.6567710927305, 92.65024202713118, 92.63829932039356, 92.62363962566327, 92.60907604729846, 92.58635489259898, 92.55300807774725, 92.52292839538161, 92.48677985413404, 92.44865269140635, 92.40468599795953, 92.36235081390024, 92.31496423863756, 92.28069693278047, 92.2374064160364, 92.20066605368778, 92.16344549593965, 92.1258181775721, 92.09372048426292, 92.07706555407125, 92.05261813562278, 92.02833039297978, 92.01098183185562, 91.9875889778073, 91.97572242081421, 91.9509888643882, 91.93073026872264, 91.9083349426657, 91.88447091338546, 91.86114184957069, 91.83824491574411, 91.81398377230389, 91.77926751586305, 91.74788176943656, 91.71989289610883, 91.693575553859, 91.66931112048728, 91.654044343169, 91.68514837955539, 91.70232401756977, 91.707971539783, 91.70829023092945, 91.71110823858189, 91.71895790784973, 91.7283215107567, 91.74043074945564, 91.75306327931182, 91.76099299792564, 91.76476421187664, 91.76033869733061, 91.75138010332732, 91.72476438090617, 91.69208015821059, 91.6527062262881, 91.61655989567828, 91.58112148875611, 91.54878694657944, 91.51582389238462, 91.48034305763451, 91.44083815158841, 91.40003379187112, 91.35938668946444, 91.31526343882301, 91.27874340460586, 91.2338305349083, 91.18001132560573, 91.1219684268435, 91.06383938777043, 91.00370168241949, 90.93948574528099, 90.87899633488018, 90.83330482906048, 90.7731794078758, 90.71926717496162, 90.66877695431523, 90.61555529307827, 90.56266419563472, 90.51706554692194, 90.4800798200869, 90.44077554327012, 90.40592205527739, 90.37088800497612, 90.33555578602115, 90.28644577820005, 90.22281945204881, 90.15990582566027, 90.08906099157412, 90.01215491205598, 89.93870063432408, 89.87423595139548, 89.8135967877, 89.7605639838423, 89.70812056111751, 89.65787956050939, 89.60720414199686, 89.56474439929043, 89.52051808685968, 89.4683726332591, 89.41923559213214, 89.36561135738457, 89.30764507522154, 89.24825358193577, 89.19036250151849, 89.1314534219014, 89.06193647242974, 88.99146844782844, 88.92563294088487, 88.85940873251785, 88.79163352124903, 88.7328520931769, 88.68188441065774, 88.63271143144722, 88.58425062118407, 88.53608295331159, 88.49129605825377, 88.4506851522015], "in_macd": [0.0, 0.0247293447293373, 0.02946339721268032, -0.013455090411056858, 0.004549571312935541, 0.24555550774837798, 0.4650837427590915, 0.7243143115821766, 0.890442941724686, 0.9869204389391797, 1.032115965942694, 1.0330364960344127, 1.0029436179463431, 0.9107883018608618, 0.7687852672997479, 0.6726918895974592, 0.6036991647355592, 0.5435629938068871, 0.46592282577096, 0.4053680180417132, 0.26076960152403217, 0.14211534810961268, -0.035382033888694764, -0.21796622737581117, -0.3812676185423385, -0.5052642342022438, -0.6632164061956018, -0.8664095163761942, -0.992200021316819, -1.1305008440330653, -1.244719427710649, -1.3698796351194602, -1.4427558131734486, -1.527285516057077, -1.474709237506545, -1.4917846974740172, -1.4391026823776087, -1.3882081955370893, -1.3387437605989305, -1.2434033199995298, -1.0332909711538463, -0.9206993477430814, -0.8226643225894321, -0.6827865755592057, -0.6152562999593414, -0.4647951860282973, -0.4457182997742848, -0.3917894766433818, -0.36381915109475926, -0.3513202447407622, -0.3351388195945759, -0.31703840023965313, -0.3120077195457469, -0.3902656452750648, -0.4231997392763702, -0.41945067059619134, -0.4005652102844124, -0.36684508941010563, -0.26604619027030196, 0.18650048216424864, 0.42975043370512367, 0.524381587377249, 0.550275721024903, 0.5843548773468541, 0.644959858768928, 0.6978559569341627, 0.7541049688079511, 0.794742172198454, 0.7808283894166692, 0.7283223956199123, 0.6134721452592657, 0.479803463121911, 0.22733593765107685, -0.023831906380507917, -0.27658355732968687, -0.44872136297556153, -0.5756815085616296, -0.6465342550058608, -0.7022959879179353, -0.7607953970323251, -0.8330499722982125, -0.8937354660558441, -0.9330903632613428, -0.9844015748808914, -0.9559485176041136, -0.9929616662607401, -1.08563052442463, -1.1840174586051688, -1.2529289602155131, -1.3133818009619063, -1.3832707012508223, -1.3975099171324388, -1.278929132798865, -1.2908122318788315, -1.2403968567206505, -1.1636281513206939, -1.1161469359637977, -1.067822371955259, -0.9635473161428081, -0.8054566334847095, -0.6939558805931938, -0.5661424031928135, -0.4637797937971584, -0.38348111357208836, -0.42947524030662976, -0.5809125163486897, -0.6923016925486252, -0.8402869252688134, -1.0008988662858513, -1.0937897161848298, -1.0878917813058422, -1.045346199491192, -0.9439563994997542, -0.8532680217343795, -0.7590185175394595, -0.6840171280130818, -0.5556369267828671, -0.4662719608414392, -0.4579595577723268, -0.4262691045669271, -0.43647665143372194, -0.47858824340704587, -0.5221778012960527, -0.5430872520489913, -0.5660597590258334, -0.6673509282068295, -0.7522753379274576, -0.7787206693276403, -0.7989337276118107, -0.8233828903402838, -0.7664575005652807, -0.655168861846235, -0.5501880894954496, -0.45988135230328453, -0.38540306701251836, -0.2993975378871596, -0.19869579811214066], "in_signal": [0.0, 0.00494586894586746, 0.009849374599230033, 0.005188481597172655, 0.005060699540325233, 0.05315966118193579, 0.13554447749736692, 0.2532984443143289, 0.3807273437964004, 0.5019659628249562, 0.6079959634485037, 0.6930040699656855, 0.7549919795618171, 0.7861512440216261, 0.7826780486772505, 0.7606808168612923, 0.7292844864361457, 0.692140187910294, 0.6468967154824272, 0.5985909759942845, 0.5310267011002341, 0.45324443050210983, 0.35551913762394893, 0.2408220646239969, 0.11640412799072984, -0.00792954444786488, -0.13898691679741226, -0.28447143671316866, -0.42601715363389875, -0.5669138917137321, -0.7024749989131155, -0.8359559261543845, -0.9573159035581974, -1.0713098260579734, -1.1519897083476878, -1.2199487061729537, -1.2637795014138846, -1.2886652402385257, -1.2986809443106067, -1.2876254194483914, -1.2367585297894823, -1.1735466933802021, -1.1033702192220483, -1.0192534904894799, -0.9384540523834523, -0.8437222791124213, -0.764121483244794, -0.6896550819245115, -0.6244878957585611, -0.5698543655550014, -0.5229112563629164, -0.48173668513826373, -0.44779089201976036, -0.43628584267082127, -0.4336686219919311, -0.4308250317127832, -0.424773067427109, -0.4131874718237084, -0.38375921551302716, -0.26970727597757205, -0.12981573404103292, 0.0010237302426234773, 0.11087412839907938, 0.20557027818863433, 0.29344819430469304, 0.374329746830587, 0.4502847912260598, 0.5191762674205387, 0.5715066918197649, 0.6028698325797944, 0.6049902951156887, 0.5799529287169332, 0.5094295305037619, 0.402777243126908, 0.2669050830355891, 0.12377979383335896, -0.016112466645638743, -0.14219682431768316, -0.2542166570377336, -0.35553240503665196, -0.4510359184889641, -0.5395758280023402, -0.6182787350541408, -0.6915033030194909, -0.7443923459364156, -0.7941062100012806, -0.8524110728859505, -0.9187323500297943, -0.9855716720669381, -1.0511336978459318, -1.11756109852691, -1.1735508622480157, -1.1946265163581855, -1.2138636594623147, -1.2191702989139819, -1.2080618693953242, -1.189678882709019, -1.165307580558267, -1.1249555276751755, -1.0610557488370822, -0.9876357751883046, -0.9033371007892065, -0.8154256393907969, -0.7290367342270553, -0.6691244354429702, -0.6514820516241142, -0.6596459798090164, -0.6957741689009758, -0.756799108377951, -0.8241972299393268, -0.8769361402126299, -0.9106181520683423, -0.9172858015546247, -0.9044822455905758, -0.8753894999803526, -0.8371150255868985, -0.7808194058260923, -0.7179099168291618, -0.6659198450177948, -0.6179896969276213, -0.5816870878288415, -0.5610673189444824, -0.5532894154147965, -0.5512489827416355, -0.5542111379984751, -0.576839096040146, -0.6119263444176084, -0.6452852093996149, -0.6760149130420541, -0.7054885085017001, -0.7176823069144163, -0.7051796179007801, -0.674181312219714, -0.6313213202364282, -0.5821376695916463, -0.525589643250749, -0.4602108742230273], "in_upper_bb": [null, 92.83340620433566, 92.6980078514356, 92.88626351868808, 92.86598352300997, 95.28540216461559, 96.37650740199632, 97.5764144284954, 98.10107118721182, 98.33700463525852, 98.42807539115546, 98.42371124124641, 98.3688317848921, 98.23317925482944, 98.0734339539058, 97.94009644238407, 97.82828158257979, 97.7270651915435, 97.62212936936959, 97.527880143654, 97.46303821352082, 97.42673757318563, 97.47037728186481, 97.52235010937318, 97.68574089995015, 97.76323862053381, 97.82446924862464, 97.73130720202461, 97.5174461519134, 97.32683436238624, 97.08698547562668, 96.85994729546147, 96.5392949420023, 96.30952758273418, 96.01899802764771, 95.66696525702746, 95.15424565989952, 94.54680524570843, 93.9087081170702, 93.10861365072044, 92.60908030958458, 91.96073548478124, 91.53215908453254, 91.28936283958835, 91.01432744999178, 90.91878385073578, 90.79472026855305, 90.86974621698381, 90.88633262225176, 90.92387845906575, 90.96292120760279, 90.9636398525391, 90.947339252651, 90.85115351869906, 90.85903479209206, 90.77512941372733, 90.75383071934492, 90.7204063018284, 90.73803917996528, 92.43488898251273, 93.03208428688922, 93.32460050143986, 93.50136144820328, 93.68125519847082, 93.94575502813589, 94.17486047984343, 94.4641075114257, 94.73389452743886, 94.90477808503164, 95.00032990789822, 95.01509100885987, 95.00307587894864, 95.0243785977688, 95.01132546115421, 95.11882221515148, 95.2069425544276, 95.29306706013627, 95.35461824960127, 95.4314427524022, 94.91362208880301, 94.63427466792712, 94.49321213524885, 94.37355946550316, 94.19456353119196, 93.82698196732831, 93.40221011377413, 92.88440871068758, 92.25267203978817, 91.59101840549678, 90.90537233186954, 90.36143198523733, 89.75683451194297, 89.45418715504518, 89.32042544922503, 89.21753759555062, 89.03734753656178, 88.83193340195254, 88.52962818813674, 88.2065529166688, 87.99132544826494, 87.8306202039384, 87.75566535947851, 87.67454025668388, 87.65711480284544, 87.35119962897792, 87.34960781556174, 87.41867555837116, 87.61310415050818, 87.86371642631804, 88.00395244420423, 88.03948966257953, 88.04407777088339, 87.9059157982304, 87.89771069347806, 87.85922824226324, 87.78846810748253, 87.79014109817388, 87.7765828770049, 87.65227433612509, 87.37624090155491, 87.11487390793903, 86.71504600216092, 86.25425841225893, 85.69412396684265, 85.48445378897922, 85.58309094021153, 85.66839295715535, 85.70580633037933, 85.71416380265696, 85.76400756826234, 85.76209907797634, 85.75243234437693, 85.67739004268296, 85.59950153261057, 85.48906318260251, 85.41641161490558, 85.22058739333366], "in_lower_bb": [null, 91.95659379566433, 92.0753254818977, 91.58858648131192, 91.68789647699002, 90.26949783538441, 90.01340688371795, 89.7297605715046, 89.83775103501041, 90.04893536474148, 90.28005188157184, 90.50542209208693, 90.71058359972331, 90.87270645945627, 90.95607271276086, 91.06006605761591, 91.16657724094964, 91.26419036401204, 91.33379694641988, 91.403249856346, 91.55109178647918, 91.63639242681437, 91.55581271813517, 91.46986989062685, 91.17947910004985, 90.68998137946618, 90.09131075137535, 89.42197279797539, 88.93883384808659, 88.39794563761377, 87.90679452437331, 87.36882270453853, 86.9603350579977, 86.47760241726581, 86.25723197235229, 85.97426474297255, 85.89598434010048, 85.90292475429156, 85.96321188292978, 86.23030634927953, 86.46482969041543, 86.77118451521876, 86.96087091546747, 87.08714716041165, 87.21168255000822, 87.27072614926423, 87.31122973144693, 87.3042037830162, 87.30261737774825, 87.32707154093427, 87.37651879239723, 87.52880014746091, 87.67010074734898, 87.83878648130094, 87.80629520790792, 87.99070058627267, 88.06499928065507, 88.17792369817161, 88.33560082003473, 87.22675101748727, 86.92869571311078, 86.90115949856015, 86.93722855179672, 86.92800480152918, 86.9475049718641, 86.90489952015656, 86.96118248857432, 87.00089547256114, 87.11701191496837, 87.28446009210177, 87.44770899114012, 87.58972412105135, 87.5360714022312, 87.5606245388458, 87.36412778484853, 87.1845074455724, 86.99638293986375, 86.84248175039873, 86.57575724759778, 86.41057791119698, 86.09980533207289, 85.74787786475116, 85.42503053449683, 85.09737646880805, 84.9794580326717, 84.81472988622586, 84.62050128931241, 84.48590796021185, 84.42056159450323, 84.39420766813045, 84.26114801476267, 84.26577548805705, 84.28947284495483, 84.05830455077496, 83.9231924044494, 83.86588246343823, 83.79779659804746, 83.79695181186324, 83.8944270833312, 83.99465455173504, 84.0573497960616, 84.09210464052148, 84.13022974331614, 84.13715519715454, 84.21857037102208, 83.93286218443828, 83.67129444162883, 83.24619584949181, 82.70358357368195, 82.32434755579575, 82.17981033742048, 82.0671922291166, 82.0250342017696, 82.00316930652191, 81.97204175773675, 81.93480189251748, 81.93512890182612, 81.93068712299512, 81.88498566387491, 81.9340290984451, 81.94539609206097, 82.00542399783909, 82.11159158774106, 82.33274603315735, 82.32941621102078, 82.05607905978844, 81.77876704284465, 81.67485366962065, 81.65750619734304, 81.54946243173765, 81.49378092202365, 81.48650765562309, 81.48716995731704, 81.49229846738943, 81.51118681739749, 81.53083838509441, 81.63365260666635], "out_sma_10": [83.1115, 82.99075, 82.9205, 82.96662500000001, 82.93768, 82.9139, 82.92262857142858, 83.24355, 83.48815555555557, 83.58742, 83.71777, 83.96327, 84.28426999999999, 84.57577, 84.68858, 84.95808, 85.23659, 85.28009, 85.20551999999999, 85.25471999999999, 85.21772, 85.01072, 84.79289, 84.56059, 84.55559, 84.39108999999999], "out_sma_50": [83.1115, 82.99075, 82.9205, 82.96662500000001, 82.93768, 82.9139, 82.92262857142858, 83.24355, 83.48815555555557, 83.58742, 83.66265454545454, 83.80118333333333, 83.96955384615384, 84.11601428571429, 84.10494666666666, 84.1915125, 84.28378235294117, 84.3749611111111, 84.39203157894737, 84.42107, 84.4031619047619, 84.35097272727272, 84.32752608695652, 84.30125416666667, 84.285204, 84.26827307692308], "out_sma_200": [83.1115, 82.99075, 82.9205, 82.96662500000001, 82.93768, 82.9139, 82.92262857142858, 83.24355, 83.48815555555557, 83.58742, 83.66265454545454, 83.80118333333333, 83.96955384615384, 84.11601428571429, 84.10494666666666, 84.1915125, 84.28378235294117, 84.3749611111111, 84.39203157894737, 84.42107, 84.4031619047619, 84.35097272727272, 84.32752608695652, 84.30125416666667, 84.285204, 84.26827307692308], "out_ema_10": [83.1115, 83.06759090909091, 83.01530165289256, 83.03161044327572, 82.99348127177105, 82.95739376781268, 82.96059490093765, 83.4204867371308, 83.78858005765247, 83.91443822898839, 84.0054494600814, 84.2453677400666, 84.56257360550903, 84.8275602226892, 84.66800381856389, 84.81745766973408, 84.98884718432788, 85.15905678717735, 85.07546464405418, 85.05679834513523, 84.8728350096561, 84.57868318971863, 84.43923170067887, 84.30428048237361, 84.23077494012385, 84.16063404191951], "out_ema_50": [83.1115, 83.10202941176472, 83.0894008073818, 83.09001254042565, 83.07949832315406, 83.06834152616763, 83.06468107416106, 83.1597916202724, 83.24940763516368, 83.29769753182393, 83.34151331488967, 83.41929710646262, 83.52010898464056, 83.61814392641936, 83.6311578900892, 83.70405365910531, 83.7846829273757, 83.86861693022372, 83.90119273688163, 83.94321655112157, 83.94720805892072, 83.9200626448454, 83.91581312936127, 83.9072322223275, 83.90694860576563, 83.90451924867678], "out_ema_200": [83.1115, 83.1090970149254, 83.10582241776197, 83.10581423450067, 83.10298921724197, 83.09992464791618, 83.09868161659364, 83.12247582936385, 83.14558552260401, 83.158871238797, 83.17137003244082, 83.19279918634687, 83.22063203026383, 83.2484864379229, 83.25546667237143, 83.27770083483539, 83.30240132404101, 83.32849683325455, 83.34213666575948, 83.35836217157282, 83.3651943887711, 83.3640979271913, 83.36855167915955, 83.37181982165548, 83.37707534581811, 83.3817313125264], "out_macd": [0.0, -0.019264957264951477, -0.041318528258699416, -0.03220017472663983, -0.047272687774423616, -0.0606887856007603, -0.05614938890515475, 0.14867377818006844, 0.3038637378259921, 0.34507223911181484, 0.368176651924216, 0.4546752471256923, 0.5703117505214266, 0.6568040338027288, 0.5519554918287781, 0.5863681100334901, 0.6281937441251131, 0.66695862845188, 0.591952670264007, 0.5482590828488441, 0.433765712847233, 0.2760997880556886, 0.19383503458021778, 0.11802378858567408, 0.07347624498785876, 0.033349522852930136], "out_signal": [0.0, -0.0038529914529902955, -0.01134609881413212, -0.015516913996633663, -0.021868068752191654, -0.029632212121905383, -0.03493564747855526, 0.0017862376531694799, 0.062201737687734, 0.11877583797255017, 0.16865600076288334, 0.22585985003544515, 0.29475023013264146, 0.36716099086665893, 0.40411989105908275, 0.4405695348539642, 0.47809437670819405, 0.5158672270569313, 0.5310843156983465, 0.534519269128446, 0.5143685578722035, 0.4667148039089005, 0.41213885004316403, 0.3533158377516661, 0.29734791919890463, 0.24454823992970975], "out_upper_bb": [null, 83.33228257531312, 83.26334544622907, 83.3018894478617, 83.25557612768954, 83.22117525119997, 83.2069083564828, 85.0779349167656, 85.74609590488083, 85.80686917450754, 85.82654215688659, 86.07667598302216, 86.46364819830572, 86.75101772153998, 86.64554634038451, 86.74179289752495, 86.86764918894036, 86.998359108894, 86.94585579551412, 86.92031236696685, 86.89792337289884, 86.86951657396759, 86.80745007129563, 86.77283995621237, 86.69579776118336, 86.60150500901904], "out_lower_bb": [null, 82.6492174246869, 82.57765455377094, 82.63136055213832, 82.61978387231046, 82.60662474880003, 82.63834878637435, 81.4091650832344, 81.2302152062303, 81.36797082549245, 81.4987669340225, 81.5256906836445, 81.47545949400197, 81.48101084988859, 81.56434699294881, 81.64123210247506, 81.69991551694199, 81.75156311332822, 81.83820736238061, 81.92182763303315, 82.03756662710117, 82.1044734260324, 82.26970992870436, 82.36352004378763, 82.54837223881664, 82.74766499098098], "overall_sma_10": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.56547, 94.87848, 95.18562, 95.47915, 95.63366, 95.53366, 95.40916, 95.16966, 94.93566, 94.73816, 94.44866, 94.18465, 93.84057, 93.51307, 93.23155999999999, 92.91956, 92.50662000000001, 91.98362, 91.52062000000001, 90.98662, 90.54512, 90.04411999999999, 89.65906, 89.27405999999999, 89.04467, 88.72166999999999, 88.54361, 88.46610999999999, 88.3513, 88.3523, 88.52879, 88.68780000000001, 88.83397, 89.10245, 89.18134, 89.46784, 89.56233999999999, 89.70784, 89.83765000000001, 89.89865, 89.81065, 89.80464, 89.78347, 89.58749, 89.48398999999999, 89.29799, 89.25649000000001, 89.19049000000001, 89.23599, 89.76299, 90.15013, 90.42112, 90.65512, 91.02177, 91.40926999999999, 91.78177000000001, 92.1688, 92.54429999999999, 92.7858, 92.5218, 92.31267, 92.17168000000001, 91.90533, 91.55018, 91.07368, 90.60968, 90.12065, 89.6528, 89.2214, 88.8024, 88.42141000000001, 88.06940999999999, 87.89326, 87.74176, 87.73276, 87.60726, 87.38426, 87.08578, 86.79017999999999, 86.49718, 86.20116999999999, 85.95320000000001, 85.85040000000001, 85.63696999999999, 85.40797, 85.29596999999998, 85.24547, 85.2408, 85.3108, 85.4888, 85.6868, 85.89457, 85.95437, 86.15729999999999, 86.1618, 85.98649999999999, 85.84450000000001, 85.61850000000001, 85.2565, 84.8395, 84.5325, 84.2167, 83.97658, 83.74358, 83.66947, 83.73677, 83.88077, 84.08877, 84.28076, 84.47076999999999, 84.52777, 84.50377, 84.38927, 84.28329, 84.14439999999999, 83.9024, 83.56639, 83.29189, 83.09091, 82.8427, 82.72810999999999, 82.73517000000001, 82.77529000000001, 82.80851, 82.85585, 83.04485000000001, 83.28785, 83.3615, 83.42149, 83.49469, 83.51678, 83.43791, 83.34340999999999, 83.26467, 83.43933000000001, 83.58032999999999, 83.58742, 83.71777, 83.96327, 84.28427, 84.57577, 84.68858, 84.95808, 85.23659, 85.28009, 85.20552, 85.25471999999999, 85.21772, 85.01071999999999, 84.79289, 84.56059, 84.55559, 84.39109], "overall_sma_50": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.57973799999999, 91.519938, 91.460538, 91.391244, 91.31504400000001, 91.188144, 91.05564399999999, 90.903544, 90.776244, 90.747744, 90.69667000000001, 90.62846599999999, 90.554438, 90.49976799999999, 90.47016599999999, 90.43776600000001, 90.407572, 90.378472, 90.34627200000001, 90.30447199999999, 90.26947200000001, 90.225872, 90.16739, 90.10718999999999, 90.03859, 89.97579, 89.930378, 89.91230800000001, 89.886428, 89.86762800000001, 89.84473, 89.83093, 89.81423000000001, 89.80073, 89.77620800000001, 89.752908, 89.698508, 89.636242, 89.574204, 89.496604, 89.37920600000001, 89.28401, 89.21751599999999, 89.107634, 89.02153400000002, 88.918534, 88.835134, 88.742834, 88.668834, 88.61463400000001, 88.55443600000001, 88.501996, 88.45169600000001, 88.421596, 88.35709599999998, 88.256236, 88.152736, 88.028436, 87.872936, 87.629936, 87.43090999999998, 87.26111200000001, 87.115988, 86.96595800000001, 86.809136, 86.64723599999999, 86.49513, 86.33733000000001, 86.171928, 86.01973, 85.87393, 85.72753, 85.612776, 85.51258000000001, 85.42327999999999, 85.30578000000001, 85.18427799999999, 85.065148, 84.94583, 84.82779000000001, 84.73527, 84.66068200000001, 84.589182, 84.52592999999999, 84.44789800000001, 84.393298, 84.36499599999999, 84.320292, 84.27209200000001, 84.22729199999999, 84.19839199999998, 84.157624, 84.087784, 84.05147000000001, 84.05417, 84.05017000000002, 84.033386, 84.01568599999999, 84.002586, 83.986386, 83.976186, 83.91642599999999, 83.888526, 83.867328, 83.87782800000001, 83.893974, 83.91543, 83.93553, 83.95343000000001, 83.97706400000001, 83.98180400000001, 83.98420399999999, 83.971428], "overall_sma_200": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.59268431372548, 91.55359423076924, 91.51296037735848, 91.45392407407408, 91.4024890909091, 91.35842678571429, 91.31836666666666, 91.28279137931034, 91.26333728813559, 91.32194833333332, 91.3562, 91.37093709677418, 91.37679523809524, 91.3864, 91.4035323076923, 91.4225696969697, 91.44529701492537, 91.46830735294118, 91.48398405797101, 91.49335571428571, 91.49091408450704, 91.4821513888889, 91.44919726027398, 91.40853243243242, 91.35955200000001, 91.31561052631578, 91.27326493506493, 91.23555, 91.19758101265823, 91.15698625, 91.11196296296296, 91.06596341463414, 91.02077108433735, 90.97201190476191, 90.93287058823529, 90.88440697674419, 90.82625287356322, 90.76398522727273, 90.70236741573034, 90.63923, 90.5723153846154, 90.51022826086957, 90.46481720430107, 90.40445425531915, 90.35130210526316, 90.302278125, 90.25091443298969, 90.20039489795919, 90.15776464646466, 90.124187, 90.08860099009902, 90.05771274509803, 90.02690970873786, 89.99607403846154, 89.95230190476191, 89.89512924528302, 89.8391, 89.77614537037037, 89.70810733944954, 89.64376090909091, 89.58805135135135, 89.53619375000001, 89.49148230088495, 89.44760964912281, 89.40596869565218, 89.36423620689655, 89.32984102564102, 89.29416440677966, 89.25202773109244, 89.21267833333333, 89.16984628099173, 89.1237, 89.07666829268294, 89.03113225806452, 88.9850432, 88.93075714285715, 88.87602598425197, 88.82523671875, 88.77442170542636, 88.72268, 88.67811068702291, 88.63972045454545, 88.60288045112782, 88.56675746268657, 88.53102888888888, 88.49796985294118, 88.4681299270073, 88.42931376811595, 88.38931870503596, 88.34925214285714, 88.31205886524822, 88.2733957746479, 88.23508531468532, 88.19855694444443, 88.17987724137932, 88.16114520547946, 88.13610884353741, 88.11096621621623, 88.09226845637583, 88.07825333333334, 88.06462251655628, 88.03755263157895, 88.02090196078431, 88.00622142857142, 87.99279419354838, 87.97168205128204, 87.95258089171975, 87.92784936708861, 87.89846037735849, 87.872918125, 87.84698074534161, 87.82261666666666, 87.79821411042944], "overall_ema_10": [92.24, 92.29636363636362, 92.30975206611569, 92.21519714500374, 92.2551613004576, 92.80513197310167, 93.3314716143559, 93.97302222992755, 94.43247273357709, 94.75475041838124, 94.97479579685738, 95.1030329247015, 95.1645542111194, 95.08463526364314, 94.88381067025347, 94.77402691202556, 94.71602201893, 94.67038165185181, 94.57758498787875, 94.51438771735533, 94.25177176874527, 94.0314496289734, 93.66220424188734, 93.2599852888169, 92.87907887266837, 92.56651907763776, 92.15907924533998, 91.62742847345999, 91.2460778419218, 90.81770005248148, 90.42448186112121, 89.98912152273553, 89.65473579132907, 89.28114746563287, 89.20659338097235, 88.97448549352282, 88.89639722197322, 88.81705227252353, 88.73793367751924, 88.76740028160665, 89.06785477585998, 89.16826299843089, 89.24888790780709, 89.43723556093306, 89.47773818621795, 89.71724033417831, 89.67592390978224, 89.71939228982183, 89.71223005530877, 89.67546095434354, 89.65081350809926, 89.63430196117211, 89.59170160459536, 89.36139222194166, 89.22750272704316, 89.1743204130353, 89.1562621561198, 89.17421449137075, 89.34890276566698, 90.33637499009116, 90.89545226462003, 91.14535185287093, 91.2534696978035, 91.38765702547558, 91.58990120266182, 91.78446462035966, 91.99552559847606, 92.17997548966224, 92.24725267336001, 92.22775218729454, 92.06270633505918, 91.8440324559575, 91.34084473669249, 90.8134184209302, 90.25370598076107, 89.84757762062269, 89.5216544168731, 89.30526270471435, 89.11085130385719, 88.8997874304286, 88.64711698853249, 88.40945935425384, 88.2104667443895, 87.97674551813685, 87.91642815120288, 87.7070775782569, 87.36488165493746, 86.99793953585792, 86.68558689297465, 86.3827529124338, 86.04952511017311, 85.83330236286889, 85.91579284234727, 85.71123050737503, 85.64646132421593, 85.64619562890395, 85.5868873327396, 85.53472599951421, 85.61568490869344, 85.83101492529462, 85.9581031206956, 86.13626618966002, 86.27239960972183, 86.37196331704513, 86.19524271394602, 85.77647131141038, 85.43529470933575, 84.99978658036561, 84.51982538393548, 84.17622076867448, 84.04599881073366, 83.99763539060027, 84.08602895594566, 84.15947823668282, 84.25028219364958, 84.30750361298601, 84.49523022880673, 84.60882473266005, 84.54902023581276, 84.5455801929377, 84.4518383396763, 84.28604955064424, 84.11382235961801, 83.989527385142, 83.85870422420709, 83.54712163798762, 83.26217224926259, 83.10086820394213, 82.949819439589, 82.78585226875464, 82.80371549261743, 82.95042176668699, 83.09398144547116, 83.21551209174912, 83.31149171143109, 83.44303867298908, 83.61883164153652, 83.52658952489351, 83.4072096112765, 83.29317150013532, 83.25895850011071, 83.17949331827239, 83.10958544222285, 83.08511536181868, 83.52236711421529, 83.8719367298125, 83.98263914257387, 84.06125020756043, 84.29102289709489, 84.59992782489581, 84.85812276582385, 84.69300953567405, 84.83791689282423, 85.00558654867436, 85.17275263073357, 85.08667033423654, 85.06596663710262, 84.8803363394476, 84.5848206413662, 84.4442532520269, 84.30838902438563, 84.23413647449733, 84.1633843882251], "overall_ema_50": [92.24, 92.2521568627451, 92.2567781622453, 92.23846137156902, 92.24616876876239, 92.36514254253642, 92.49592126635852, 92.66706160885427, 92.81737291831097, 92.9502210391615, 93.06844766507675, 93.1708654037012, 93.25990597610507, 93.31736064370881, 93.34335042238689, 93.38008177837173, 93.42223543412186, 93.46312816219552, 93.4904564695604, 93.51945817663648, 93.50183236578799, 93.48372129261985, 93.42555967330142, 93.34808674493667, 93.2624755000372, 93.1800254804279, 93.06808722629347, 92.91777008016432, 92.78491635153043, 92.63217453382335, 92.47620690504596, 92.30184584994612, 92.1390283656345, 91.96102725325669, 91.83985363548192, 91.68652604193362, 91.56332894224995, 91.44162976804408, 91.32164036537569, 91.22667407653742, 91.19503587745751, 91.13327368618467, 91.07360412986371, 91.04267063457495, 90.98844825674848, 90.98086205060149, 90.92239687214654, 90.88289111245452, 90.83571891196611, 90.78372993502627, 90.73495229051544, 90.68887573010308, 90.63833158382452, 90.54761269818435, 90.47221612178497, 90.41193313661692, 90.35950438616136, 90.31619048866484, 90.30908497930544, 90.484414980117, 90.5991947848183, 90.66471263639404, 90.70688076830015, 90.7572579930727, 90.82560081687377, 90.89753803974148, 90.97784243033985, 91.057534884052, 91.11606292781467, 91.15621732280232, 91.1626401728885, 91.15077193081444, 91.0694279335276, 90.96631311260496, 90.83959495132633, 90.72902260029393, 90.62415896890985, 90.53425077405063, 90.44412329271532, 90.34631453613825, 90.23509043668184, 90.1215574783806, 90.01149640079704, 89.89045732625598, 89.80240017620673, 89.68328644380648, 89.53198109306896, 89.36785242275253, 89.20754448460538, 89.04332705383653, 88.86711814976451, 88.70998802624435, 88.61496888796026, 88.46499755902063, 88.34303687043159, 88.23723150296368, 88.12283026755334, 88.01213104137477, 87.93243962798753, 87.88803023081155, 87.83477414332874, 87.79960652986487, 87.76373960712507, 87.72673021076723, 87.63548588877636, 87.48868252058905, 87.34794987272282, 87.1790106620278, 86.99002985175221, 86.81904828893839, 86.68732090505844, 86.57330832054635, 86.49136681777983, 86.41288184453357, 86.34409824278717, 86.2743296842465, 86.23768930447213, 86.19385835135559, 86.11880116110635, 86.05649915478845, 85.97702859969871, 85.88145885069093, 85.78174673889913, 85.68952921972661, 85.5946457209138, 85.45936549656425, 85.322915869248, 85.20731132535593, 85.09212656749884, 84.97274905504791, 84.8908412489676, 84.84063570979241, 84.79747352509467, 84.75688240646352, 84.71713799836691, 84.69038748862704, 84.67938797926911, 84.61790217616051, 84.54935699278167, 84.47997044404514, 84.42605003447474, 84.36314218998554, 84.30164641782925, 84.24962106811046, 84.29826337916496, 84.34323344272713, 84.348628209679, 84.35123102498572, 84.38941804361373, 84.45218596347202, 84.51366886686527, 84.49156420541958, 84.5307185503051, 84.57892958754805, 84.63171666254617, 84.63436698950514, 84.64763887226965, 84.6240059753179, 84.5703194664819, 84.54056968348262, 84.50748851942447, 84.48366544023136, 84.45861973669287], "overall_ema_200": [92.24, 92.24308457711443, 92.24434741714315, 92.2398235622462, 92.2417656163532, 92.2719968042502, 92.30610628878503, 92.35141866402101, 92.39269808029941, 92.43063143273424, 92.4657992791747, 92.49778237092421, 92.52707209857672, 92.54894202794412, 92.56318240577552, 92.5802651679071, 92.59891924583839, 92.6174872135415, 92.63283559947641, 92.6487277825662, 92.65291954592375, 92.6567710927305, 92.65024202713118, 92.63829932039356, 92.62363962566327, 92.60907604729846, 92.58635489259898, 92.55300807774725, 92.52292839538161, 92.48677985413404, 92.44865269140635, 92.40468599795953, 92.36235081390024, 92.31496423863756, 92.28069693278047, 92.2374064160364, 92.20066605368778, 92.16344549593965, 92.1258181775721, 92.09372048426292, 92.07706555407125, 92.05261813562278, 92.02833039297978, 92.01098183185562, 91.9875889778073, 91.97572242081421, 91.9509888643882, 91.93073026872264, 91.9083349426657, 91.88447091338546, 91.86114184957069, 91.83824491574411, 91.81398377230389, 91.77926751586305, 91.74788176943656, 91.71989289610883, 91.693575553859, 91.66931112048728, 91.654044343169, 91.68514837955539, 91.70232401756977, 91.707971539783, 91.70829023092945, 91.71110823858189, 91.71895790784973, 91.7283215107567, 91.74043074945564, 91.75306327931182, 91.76099299792564, 91.76476421187664, 91.76033869733061, 91.75138010332732, 91.72476438090617, 91.69208015821059, 91.6527062262881, 91.61655989567828, 91.58112148875611, 91.54878694657944, 91.51582389238462, 91.48034305763451, 91.44083815158841, 91.40003379187112, 91.35938668946444, 91.31526343882301, 91.27874340460586, 91.2338305349083, 91.18001132560573, 91.1219684268435, 91.06383938777043, 91.00370168241949, 90.93948574528099, 90.87899633488018, 90.83330482906048, 90.7731794078758, 90.71926717496162, 90.66877695431523, 90.61555529307827, 90.56266419563472, 90.51706554692194, 90.4800798200869, 90.44077554327012, 90.40592205527739, 90.37088800497612, 90.33555578602115, 90.28644577820005, 90.22281945204881, 90.15990582566027, 90.08906099157412, 90.01215491205598, 89.93870063432408, 89.87423595139548, 89.8135967877, 89.7605639838423, 89.70812056111751, 89.65787956050939, 89.60720414199686, 89.56474439929043, 89.52051808685968, 89.4683726332591, 89.41923559213214, 89.36561135738457, 89.30764507522154, 89.24825358193577, 89.19036250151849, 89.1314534219014, 89.06193647242974, 88.99146844782844, 88.92563294088487, 88.85940873251785, 88.79163352124903, 88.7328520931769, 88.68188441065774, 88.63271143144722, 88.58425062118407, 88.53608295331159, 88.49129605825377, 88.4506851522015, 88.39755893178159, 88.34255834539572, 88.28720950613805, 88.23564523244515, 88.18177712067954, 88.12817734833448, 88.07690195183365, 88.05116163390495, 88.02522967734869, 87.98996172036016, 87.95438996194862, 87.92822687775012, 87.90894103817052, 87.89014560495491, 87.85094017604989, 87.82744823399965, 87.80687760480563, 87.78815245450907, 87.75741760421546, 87.72970996636258, 87.69304618560275, 87.64888652206442, 87.61070556164587, 87.5717632177489, 87.53522826035837, 87.49850957120057], "overall_macd": [0.0, 0.0247293447293373, 0.02946339721268032, -0.013455090411056858, 0.004549571312935541, 0.24555550774837798, 0.4650837427590915, 0.7243143115821766, 0.890442941724686, 0.9869204389391797, 1.032115965942694, 1.0330364960344127, 1.0029436179463431, 0.9107883018608618, 0.7687852672997479, 0.6726918895974592, 0.6036991647355592, 0.5435629938068871, 0.46592282577096, 0.4053680180417132, 0.26076960152403217, 0.14211534810961268, -0.035382033888694764, -0.21796622737581117, -0.3812676185423385, -0.5052642342022438, -0.6632164061956018, -0.8664095163761942, -0.992200021316819, -1.1305008440330653, -1.244719427710649, -1.3698796351194602, -1.4427558131734486, -1.527285516057077, -1.474709237506545, -1.4917846974740172, -1.4391026823776087, -1.3882081955370893, -1.3387437605989305, -1.2434033199995298, -1.0332909711538463, -0.9206993477430814, -0.8226643225894321, -0.6827865755592057, -0.6152562999593414, -0.4647951860282973, -0.4457182997742848, -0.3917894766433818, -0.36381915109475926, -0.3513202447407622, -0.3351388195945759, -0.31703840023965313, -0.3120077195457469, -0.3902656452750648, -0.4231997392763702, -0.41945067059619134, -0.4005652102844124, -0.36684508941010563, -0.26604619027030196, 0.18650048216424864, 0.42975043370512367, 0.524381587377249, 0.550275721024903, 0.5843548773468541, 0.644959858768928, 0.6978559569341627, 0.7541049688079511, 0.794742172198454, 0.7808283894166692, 0.7283223956199123, 0.6134721452592657, 0.479803463121911, 0.22733593765107685, -0.023831906380507917, -0.27658355732968687, -0.44872136297556153, -0.5756815085616296, -0.6465342550058608, -0.7022959879179353, -0.7607953970323251, -0.8330499722982125, -0.8937354660558441, -0.9330903632613428, -0.9844015748808914, -0.9559485176041136, -0.9929616662607401, -1.08563052442463, -1.1840174586051688, -1.2529289602155131, -1.3133818009619063, -1.3832707012508223, -1.3975099171324388, -1.278929132798865, -1.2908122318788315, -1.2403968567206505, -1.1636281513206939, -1.1161469359637977, -1.067822371955259, -0.9635473161428081, -0.8054566334847095, -0.6939558805931938, -0.5661424031928135, -0.4637797937971584, -0.38348111357208836, -0.42947524030662976, -0.5809125163486897, -0.6923016925486252, -0.8402869252688134, -1.0008988662858513, -1.0937897161848298, -1.0878917813058422, -1.045346199491192, -0.9439563994997542, -0.8532680217343795, -0.7590185175394595, -0.6840171280130818, -0.5556369267828671, -0.4662719608414392, -0.4579595577723268, -0.4262691045669271, -0.43647665143372194, -0.47858824340704587, -0.5221778012960527, -0.5430872520489913, -0.5660597590258334, -0.6673509282068295, -0.7522753379274576, -0.7787206693276403, -0.7989337276118107, -0.8233828903402838, -0.7664575005652807, -0.655168861846235, -0.5501880894954496, -0.45988135230328453, -0.38540306701251836, -0.2993975378871596, -0.19869579811214066, -0.22111015244098553, -0.255416439707858, -0.28656334352425006, -0.281774583340237, -0.29739507512380214, -0.30839010344286066, -0.2991310503772411, -0.08784112503664687, 0.0751107096323409, 0.12500732414927995, 0.1574265255611209, 0.2536247429001861, 0.3791518391869175, 0.47557162301059464, 0.3805663639207353, 0.4246441083498098, 0.4758851433486626, 0.523762476828125, 0.45752776685530705, 0.4222381477386534, 0.3157652193966811, 0.16572785138635027, 0.09069768725989036, 0.021729921209114877, -0.016358555568075417, -0.05040099685429311], "overall_signal": [0.0, 0.00494586894586746, 0.009849374599230033, 0.005188481597172655, 0.005060699540325233, 0.05315966118193579, 0.13554447749736692, 0.2532984443143289, 0.3807273437964004, 0.5019659628249562, 0.6079959634485037, 0.6930040699656855, 0.7549919795618171, 0.7861512440216261, 0.7826780486772505, 0.7606808168612923, 0.7292844864361457, 0.692140187910294, 0.6468967154824272, 0.5985909759942845, 0.5310267011002341, 0.45324443050210983, 0.35551913762394893, 0.2408220646239969, 0.11640412799072984, -0.00792954444786488, -0.13898691679741226, -0.28447143671316866, -0.42601715363389875, -0.5669138917137321, -0.7024749989131155, -0.8359559261543845, -0.9573159035581974, -1.0713098260579734, -1.1519897083476878, -1.2199487061729537, -1.2637795014138846, -1.2886652402385257, -1.2986809443106067, -1.2876254194483914, -1.2367585297894823, -1.1735466933802021, -1.1033702192220483, -1.0192534904894799, -0.9384540523834523, -0.8437222791124213, -0.764121483244794, -0.6896550819245115, -0.6244878957585611, -0.5698543655550014, -0.5229112563629164, -0.48173668513826373, -0.44779089201976036, -0.43628584267082127, -0.4336686219919311, -0.4308250317127832, -0.424773067427109, -0.4131874718237084, -0.38375921551302716, -0.26970727597757205, -0.12981573404103292, 0.0010237302426234773, 0.11087412839907938, 0.20557027818863433, 0.29344819430469304, 0.374329746830587, 0.4502847912260598, 0.5191762674205387, 0.5715066918197649, 0.6028698325797944, 0.6049902951156887, 0.5799529287169332, 0.5094295305037619, 0.402777243126908, 0.2669050830355891, 0.12377979383335896, -0.016112466645638743, -0.14219682431768316, -0.2542166570377336, -0.35553240503665196, -0.4510359184889641, -0.5395758280023402, -0.6182787350541408, -0.6915033030194909, -0.7443923459364156, -0.7941062100012806, -0.8524110728859505, -0.9187323500297943, -0.9855716720669381, -1.0511336978459318, -1.11756109852691, -1.1735508622480157, -1.1946265163581855, -1.2138636594623147, -1.2191702989139819, -1.2080618693953242, -1.189678882709019, -1.165307580558267, -1.1249555276751755, -1.0610557488370822, -0.9876357751883046, -0.9033371007892065, -0.8154256393907969, -0.7290367342270553, -0.6691244354429702, -0.6514820516241142, -0.6596459798090164, -0.6957741689009758, -0.756799108377951, -0.8241972299393268, -0.8769361402126299, -0.9106181520683423, -0.9172858015546247, -0.9044822455905758, -0.8753894999803526, -0.8371150255868985, -0.7808194058260923, -0.7179099168291618, -0.6659198450177948, -0.6179896969276213, -0.5816870878288415, -0.5610673189444824, -0.5532894154147965, -0.5512489827416355, -0.5542111379984751, -0.576839096040146, -0.6119263444176084, -0.6452852093996149, -0.6760149130420541, -0.7054885085017001, -0.7176823069144163, -0.7051796179007801, -0.674181312219714, -0.6313213202364282, -0.5821376695916463, -0.525589643250749, -0.4602108742230273, -0.412390729866619, -0.38099587183486683, -0.36210936617274353, -0.3460424096062422, -0.3363129427097542, -0.3307283748563755, -0.3244089099605486, -0.27709535297576826, -0.20665414045414646, -0.1403218475334612, -0.08077217291454478, -0.013892789751598598, 0.06471613603610463, 0.14688723343100263, 0.19362305952894918, 0.23982726929312131, 0.2870388441042296, 0.3343835706490087, 0.3590124098902684, 0.37165755745994544, 0.3604790898472926, 0.32152884215510413, 0.27536261117606137, 0.2246360731826721, 0.17643714743252262, 0.13106951857515947], "overall_upper_bb": [null, 92.83340620433566, 92.6980078514356, 92.88626351868808, 92.86598352300997, 95.28540216461559, 96.37650740199632, 97.5764144284954, 98.10107118721182, 98.33700463525852, 98.42807539115546, 98.42371124124641, 98.3688317848921, 98.23317925482944, 98.0734339539058, 97.94009644238407, 97.82828158257979, 97.7270651915435, 97.62212936936959, 97.527880143654, 97.46303821352082, 97.42673757318563, 97.47037728186481, 97.52235010937318, 97.68574089995015, 97.76323862053381, 97.82446924862464, 97.73130720202461, 97.5174461519134, 97.32683436238624, 97.08698547562668, 96.85994729546147, 96.5392949420023, 96.30952758273418, 96.01899802764771, 95.66696525702746, 95.15424565989952, 94.54680524570843, 93.9087081170702, 93.10861365072044, 92.60908030958458, 91.96073548478124, 91.53215908453254, 91.28936283958835, 91.01432744999178, 90.91878385073578, 90.79472026855305, 90.86974621698381, 90.88633262225176, 90.92387845906575, 90.96292120760279, 90.9636398525391, 90.947339252651, 90.85115351869906, 90.85903479209206, 90.77512941372733, 90.75383071934492, 90.7204063018284, 90.73803917996528, 92.43488898251273, 93.03208428688922, 93.32460050143986, 93.50136144820328, 93.68125519847082, 93.94575502813589, 94.17486047984343, 94.4641075114257, 94.73389452743886, 94.90477808503164, 95.00032990789822, 95.01509100885987, 95.00307587894864, 95.0243785977688, 95.01132546115421, 95.11882221515148, 95.2069425544276, 95.29306706013627, 95.35461824960127, 95.4314427524022, 94.91362208880301, 94.63427466792712, 94.49321213524885, 94.37355946550316, 94.19456353119196, 93.82698196732831, 93.40221011377413, 92.88440871068758, 92.25267203978817, 91.59101840549678, 90.90537233186954, 90.36143198523733, 89.75683451194297, 89.45418715504518, 89.32042544922503, 89.21753759555062, 89.03734753656178, 88.83193340195254, 88.52962818813674, 88.2065529166688, 87.99132544826494, 87.8306202039384, 87.75566535947851, 87.67454025668388, 87.65711480284544, 87.35119962897792, 87.34960781556174, 87.41867555837116, 87.61310415050818, 87.86371642631804, 88.00395244420423, 88.03948966257953, 88.04407777088339, 87.9059157982304, 87.89771069347806, 87.85922824226324, 87.78846810748253, 87.79014109817388, 87.7765828770049, 87.65227433612509, 87.37624090155491, 87.11487390793903, 86.71504600216092, 86.25425841225893, 85.69412396684265, 85.48445378897922, 85.58309094021153, 85.66839295715535, 85.70580633037933, 85.71416380265696, 85.76400756826234, 85.76209907797634, 85.75243234437693, 85.67739004268296, 85.59950153261057, 85.48906318260251, 85.41641161490558, 85.22058739333366, 84.93657010529087, 84.81292696182983, 84.61688422793209, 84.51274043922132, 84.4684965404103, 84.44180723032869, 84.40828643856898, 84.90412296180247, 85.27990685928978, 85.36582046528333, 85.44685068043253, 85.65986189115006, 85.95091958855612, 86.25734359983154, 86.26542632192486, 86.43633508755262, 86.63714038534748, 86.84594853866854, 86.87864780698406, 86.92031236696741, 86.89792337289941, 86.86951657396818, 86.80745007129622, 86.77283995621298, 86.695797761184, 86.60150500901969], "overall_lower_bb": [null, 91.95659379566433, 92.0753254818977, 91.58858648131192, 91.68789647699002, 90.26949783538441, 90.01340688371795, 89.7297605715046, 89.83775103501041, 90.04893536474148, 90.28005188157184, 90.50542209208693, 90.71058359972331, 90.87270645945627, 90.95607271276086, 91.06006605761591, 91.16657724094964, 91.26419036401204, 91.33379694641988, 91.403249856346, 91.55109178647918, 91.63639242681437, 91.55581271813517, 91.46986989062685, 91.17947910004985, 90.68998137946618, 90.09131075137535, 89.42197279797539, 88.93883384808659, 88.39794563761377, 87.90679452437331, 87.36882270453853, 86.9603350579977, 86.47760241726581, 86.25723197235229, 85.97426474297255, 85.89598434010048, 85.90292475429156, 85.96321188292978, 86.23030634927953, 86.46482969041543, 86.77118451521876, 86.96087091546747, 87.08714716041165, 87.21168255000822, 87.27072614926423, 87.31122973144693, 87.3042037830162, 87.30261737774825, 87.32707154093427, 87.37651879239723, 87.52880014746091, 87.67010074734898, 87.83878648130094, 87.80629520790792, 87.99070058627267, 88.06499928065507, 88.17792369817161, 88.33560082003473, 87.22675101748727, 86.92869571311078, 86.90115949856015, 86.93722855179672, 86.92800480152918, 86.9475049718641, 86.90489952015656, 86.96118248857432, 87.00089547256114, 87.11701191496837, 87.28446009210177, 87.44770899114012, 87.58972412105135, 87.5360714022312, 87.5606245388458, 87.36412778484853, 87.1845074455724, 86.99638293986375, 86.84248175039873, 86.57575724759778, 86.41057791119698, 86.09980533207289, 85.74787786475116, 85.42503053449683, 85.09737646880805, 84.9794580326717, 84.81472988622586, 84.62050128931241, 84.48590796021185, 84.42056159450323, 84.39420766813045, 84.26114801476267, 84.26577548805705, 84.28947284495483, 84.05830455077496, 83.9231924044494, 83.86588246343823, 83.79779659804746, 83.79695181186324, 83.8944270833312, 83.99465455173504, 84.0573497960616, 84.09210464052148, 84.13022974331614, 84.13715519715454, 84.21857037102208, 83.93286218443828, 83.67129444162883, 83.24619584949181, 82.70358357368195, 82.32434755579575, 82.17981033742048, 82.0671922291166, 82.0250342017696, 82.00316930652191, 81.97204175773675, 81.93480189251748, 81.93512890182612, 81.93068712299512, 81.88498566387491, 81.9340290984451, 81.94539609206097, 82.00542399783909, 82.11159158774106, 82.33274603315735, 82.32941621102078, 82.05607905978844, 81.77876704284465, 81.67485366962065, 81.65750619734304, 81.54946243173765, 81.49378092202365, 81.48650765562309, 81.48716995731704, 81.49229846738943, 81.51118681739749, 81.53083838509441, 81.63365260666635, 81.71681989470913, 81.69947303817015, 81.72050577206791, 81.73214956077868, 81.7045834595897, 81.67689276967133, 81.66489356143103, 81.39105703819754, 81.34527314071022, 81.50944953471667, 81.63241931956748, 81.72489810884994, 81.8280404114439, 81.83520640016847, 81.86106367807515, 81.86515491244738, 81.86411961465252, 81.87347146133145, 81.90720219301595, 81.92182763303259, 82.0375666271006, 82.10447342603183, 82.26970992870378, 82.36352004378705, 82.548372238816, 82.7476649909803]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2449_ALGN.json b/2449_ALGN.json
new file mode 100644
index 0000000000000000000000000000000000000000..fb0c96afeba662ab9c5af7e8cc0364c11d76141d
--- /dev/null
+++ b/2449_ALGN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548340.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883140.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635974940.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059480.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144140.0, 1636147800.0, 1636151280.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489740.0, 1636493400.0, 1636497060.0, 1636500600.0, 1636504200.0, 1636507740.0, 1636574400.0, 1636577940.0, 1636581660.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662480.0, 1636666200.0, 1636669800.0, 1636673340.0, 1636677000.0, 1636680540.0, 1636747200.0, 1636750740.0, 1636754400.0, 1636758000.0, 1636761540.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026140.0, 1637092800.0, 1637096340.0, 1637100060.0, 1637103600.0, 1637107200.0, 1637110860.0, 1637177400.0, 1637181000.0, 1637184660.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637198940.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276340.0, 1637279940.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699340.0, 1637703000.0, 1637706540.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794740.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0], "input_window": [[658.39, 636.85, 616.75, 617.705, 623.66, 631.93, 630.7, 624.165, 622.58, 619.95, 620.965, 622.66, 622.51, 631.5, 664.04, 661.68, 659.21, 656.55, 656.03, 662.57, 663.69, 662.67, 669.53, 676.905, 673.43, 667.56, 667.06, 659.33, 661.2475, 668.655, 669.77, 668.46, 671.19, 680.745, 675.625, 678.98, 674, 678.33, 675.775, 680.4, 681.95, 677.42, 681.585, 678.55, 680.635, 684.13, 689.05, 694.95, 696.02, 700.56, 709.13, 710.67, 711.18, 703.725, 706.06, 705.635, 704.785, 710.19, 711.82, 705.87, 705.02, 703.82, 701.19, 696.52, 687.98, 696.99, 694.2, 688.21, 685.4, 683.52, 684.02, 682.55, 691.7799, 688.94, 690.33, 689.13, 689.89, 687.32, 692.06, 683.42, 685.135, 679.35, 675.635, 675.65, 679.61, 683.04, 687.1, 689.69, 686.04, 689.45, 689.28, 689.06, 686.99, 691.49, 690, 696.65, 697, 693.38, 682.52, 680.74, 682.99, 680.03, 681.495, 683.84, 685.55, 683.77, 685.655, 691.7297, 689.94, 687.165, 688.1525, 676.04, 680.085, 670.04, 671.54, 669.57, 671.64, 665.97, 658.26, 656, 655.17, 651.86, 651.43, 657.56, 651.11, 651.7, 653.48, 652.29, 649.415, 653.635, 653.2, 643.24, 629.68, 633.4], [662, 637.56, 617.33, 617.705, 624.045, 633.63, 631, 624.165, 622.91, 620.12, 620.965, 622.7096, 623.073, 637.98, 664.04, 661.79, 659.58, 656.55, 656.335, 662.9, 664.0999, 663.72, 669.53, 677.07, 673.82, 667.8, 670.83, 660.47, 661.66, 668.655, 669.77, 668.46, 671.19, 680.79, 675.625, 679.2, 674.07, 678.33, 675.775, 680.45, 682.35, 677.42, 681.59, 678.55, 680.64, 684.13, 689.05, 694.95, 697.2, 700.56, 709.7, 710.67, 713.33, 704.58, 706.16, 705.635, 705.56, 710.3, 711.82, 705.87, 705.11, 703.82, 701.19, 696.73, 688.76, 696.99, 694.2, 688.21, 685.4, 683.67, 684.02, 682.55, 691.7799, 688.94, 690.33, 689.13, 689.89, 687.32, 692.06, 683.42, 685.135, 679.75, 675.635, 675.65, 679.795, 683.12, 687.1, 689.69, 686.04, 689.45, 689.49, 689.06, 687.345, 692.025, 690, 696.65, 697, 693.38, 682.52, 680.86, 682.99, 680.22, 681.495, 683.84, 685.55, 683.77, 686.665, 691.96, 689.95, 687.18, 688.1525, 676.04, 680.12, 670.04, 671.54, 669.57, 671.64, 665.97, 659.085, 659.01, 655.64, 651.95, 651.86, 657.585, 651.43, 651.7, 653.48, 652.45, 650, 653.64, 653.2, 643.24, 630.32, 633.62], [651.95, 635.765, 616.75, 617.38, 623.275, 631.61, 630.41, 624.165, 622.43, 619.86, 620.965, 622.43, 622.49, 631.5, 663, 661.29, 659.2, 656.48, 656.03, 662.57, 663.575, 662.67, 669.53, 676.865, 673.38, 667.56, 667.06, 659.33, 661.053, 668.655, 669.41, 667.945, 670.73, 680, 675.605, 678.98, 674, 677.95, 675.21, 678.32, 681.95, 677.42, 681.585, 678.55, 680.635, 683.5, 689.05, 694.95, 696.02, 700.56, 708.84, 710.66, 711.18, 703.725, 706.06, 705.115, 704.785, 710.18, 711.65, 704.57, 705.02, 703.19, 701.19, 696.52, 687.96, 693.41, 693.525, 688.04, 684.995, 683.52, 684.02, 682.55, 691.7799, 688.94, 690.33, 689.13, 689.89, 687.32, 691.515, 682.69, 685.135, 679.3, 675.35, 675.6, 679.61, 683.04, 687.1, 689.01, 685.95, 689.45, 689.14, 685.135, 686.83, 691.49, 689.71, 696.65, 697, 693.38, 681.86, 680.69, 682.99, 679.51, 681.495, 683.84, 684.33, 683.69, 685.655, 691.34, 689.94, 687.165, 688.1525, 675.68, 680.085, 670.04, 671.54, 669.57, 671.1, 665, 658.26, 655.865, 655.17, 651.1, 651.43, 657.5, 650.22, 651.7, 653.48, 652.29, 649.415, 653.635, 650.33, 642.52, 629.68, 633.4], [658.6125, 635.765, 617.33, 617.38, 624.045, 633.37, 630.735, 624.165, 622.91, 620.12, 620.965, 622.43, 623.073, 637.98, 663.185, 661.62, 659.2, 656.48, 656.335, 662.645, 663.575, 663.72, 669.53, 677.07, 673.82, 667.8, 669.78, 660.47, 661.595, 668.655, 669.41, 667.945, 670.73, 680.01, 675.605, 679.2, 674.07, 678.265, 675.21, 680.45, 682.35, 677.42, 681.59, 678.55, 680.64, 683.5, 689.05, 694.95, 697.2, 700.56, 709.7, 710.66, 713.33, 704.58, 706.16, 705.12, 705.52, 710.25, 711.72, 705.53, 705.11, 703.19, 701.19, 696.73, 688.76, 693.41, 693.525, 688.04, 684.995, 683.67, 684.02, 682.55, 691.7799, 688.94, 690.33, 689.13, 689.89, 687.32, 691.515, 682.69, 685.135, 679.3, 675.35, 675.6, 679.795, 683.12, 687.1, 689.01, 685.95, 689.45, 689.49, 685.135, 686.98, 692.025, 689.71, 696.65, 697, 693.38, 681.86, 680.86, 682.99, 680.16, 681.495, 683.84, 684.33, 683.69, 686.665, 691.34, 689.95, 687.18, 688.1525, 675.68, 680.12, 670.04, 671.54, 669.57, 671.1, 665, 659.085, 659.01, 655.64, 651.95, 651.86, 657.585, 651.43, 651.7, 653.48, 652.45, 650, 653.64, 650.33, 643.03, 630.32, 633.62], [52171, 3271, 2204, 1251, 1300, 7514, 3876, 344, 1179, 1688, 342, 1776, 1802, 23458, 2751, 4241, 1334, 1114, 426, 1672, 695, 1445, 226, 886, 744, 832, 8213, 1325, 1935, 241, 1289, 894, 479, 1509, 838, 724, 830, 577, 1153, 5471, 402, 326, 295, 290, 382, 3077, 286, 675, 2301, 841, 6950, 1372, 6540, 676, 698, 1063, 3211, 1253, 1035, 1032, 347, 1344, 263, 472, 1182, 5511, 954, 463, 713, 768, 453, 158, 268, 268, 505, 370, 236, 282, 4491, 812, 224, 1646, 958, 489, 1037, 351, 674, 531, 885, 124, 1888, 4811, 1750, 593, 1119, 904, 1108, 456, 596, 674, 277, 2105, 1025, 673, 18356, 1039, 2592, 2675, 396, 399, 630, 1242, 951, 586, 791, 390, 1633, 5187, 597, 1898, 5743, 2678, 231, 1020, 1146, 721, 890, 1369, 2709, 559, 7619, 2950, 1240, 1645]], "output_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232140.0, 1638235740.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638404940.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0], "output_window": [[636.86, 640.335, 635.075, 638.13, 636.17, 635.2, 637.8, 637.02, 626.74, 619.99, 616.3, 616.535, 617.91, 622.92, 613.3, 617.85, 618.5652, 617.13, 615.88, 606.73, 613.41, 609.67, 614.18, 619.83, 624.145, 624.96, 629.36, 618.73, 614.245, 612.49, 615.57, 612, 615.46], [639.99, 640.335, 637.185, 638.34, 636.47, 635.345, 637.86, 638.14, 628.02, 619.99, 616.33, 616.535, 617.945, 624, 613.3, 617.85, 618.915, 617.13, 615.9156, 606.73, 614.22, 609.95, 614.18, 619.83, 624.145, 624.98, 629.36, 618.73, 614.56, 612.49, 615.57, 612.435, 616], [635.18, 640.32, 635.075, 637.79, 635.855, 634.98, 637.65, 637.02, 626.05, 619.99, 615.69, 616.535, 617.91, 619.82, 613.3, 617.11, 618.47, 616.57, 615.88, 605.67, 613.17, 609.58, 613.4501, 619.83, 624.145, 624.58, 629.36, 615.63, 613.84, 612.49, 614.98, 612, 615.46], [638.37, 640.33, 637.185, 637.83, 636.47, 635.345, 637.65, 637.71, 628.02, 619.99, 616.08, 616.535, 617.945, 622.51, 613.3, 617.11, 618.545, 616.99, 615.9156, 605.67, 613.43, 609.58, 614.175, 619.83, 624.145, 624.98, 629.36, 615.63, 613.875, 612.49, 615.115, 612.435, 616], [15964, 865, 2636, 1995, 1709, 1104, 895, 1479, 2441, 687, 1378, 406, 683, 6187, 378, 1339, 1503, 1076, 478, 1073, 2758, 822, 1364, 933, 189, 877, 7030, 2262, 1071, 631, 1328, 1581, 1476]], "text": {"content": "Align Technology: Looking Behind That Healthy, Beautiful Smile Reveals Long Term Strength\nBy Chetan Woodun\nPublished on: 2021-11-27T08:46:05Z\n\nAlign Technology's Invisalign 2021 sales figures have rapidly bounced off 2020's lows. ALGN is a hold for shareholders and a buy-on-the-dip for potential investors.\n\nArticle Content:\n\nyoh4nn/E+ via Getty Images\nyoh4nn/E+ via Getty Images\nFor twenty years, a revolution has been underway in orthodontics whereby bulky metal appliances have now been replaced by transparent corrective systems for obtaining perfect tooth alignment. In this regard, Align Technology (NASDAQ: NASDAQ:ALGN) is \"dedicated to transforming lives by improving the journey to a healthy, beautiful smile\". The company markets its line of dental aligners under the Invisalign brand and has seen 2021 sales figures (orange line in the chart below) rapidly overcoming last year's Covid lows.\nData by YCharts\nFifteen months later, with Europe facing another wave of Covid and infection rates rising in the U.S., it is now time to assess prospects in the highly infectious Omicron variant world. I start with analyzing the company's third quarter's revenues after financial results were announced on October 27 in order to identify potential risks.\nTotal revenues were $1.016 billion, up by 38.4% year-over-year. This marked increase over Q3-2020's quarter, when the company had already recovered from pandemic shows strong demand for its products. As for the lackluster 0.5% sequential (Q3 over Q2) growth, the reason was due to the revenues for the Invisalign system of clear aligners at $837.6 million, being down 0.4% on a sequential basis. Still, sales were up 34.9% year-over-year.\nSource: Company presentation on Seeking Alpha\nWith 81.5% of total sales, Invisalign is the main segment with the rest constituted by Systems and Services. Now, the main geographical market or the Americas included record revenues for the LATAM sub-region but was also impacted by summer seasonality for adult cases, starting in North America for GP practices and strong orthodontics performance, especially in the teen market.\nLooking at Invisalign case volume, it was up 0.7% sequentially and up 36.4% year over year, reflecting growth across the Americas while for the international business, it was up 27.0% year over year, achieved on top of record growth in the same quarter last year. However, on a sequential basis, international shipments were down 4.3% primarily a result of greater seasonality and COVID-related shutdowns in the Asia Pacific markets. As for the EMEA region including Europe, the Middle East, and Africa, Q3 Invisalign case volume was up by 49.6% year over year, with broad-based growth seen across all markets, led by the UK and Iberia along with continued expansion in Central and Eastern Europe and Benelux.\nConsequently, on a sequential basis, it has been a mixed picture characterized by more pronounced summer seasonality, noticeably in September and continuing into October as practices took more extended vacations, with patient traffic low being sporadically interrupted by regional Covid resurgence.\nStill, consumer interest in the company's product remains strong, with doctors' acceptance of the Align Digital Platform helping drive growth.\nAt this stage, it must be mentioned that Align, by forging new relationships through products at the cutting edge of innovation, enjoys a substantial level of trust with professionals. One example is the use of artificial intelligence to predict how a person's teeth will change using the Invisalign system or making use of its huge dataset to predict trends for children. As a result, it allows orthodontists to tap into an increasingly young market.\nThe executives anticipate some Covid challenges and general macroeconomic uncertainties to persist into Q4, and worldwide cases are indeed surging as per new.google.com.\nSource: news.google.com\nConsequently, revenues for fiscal 2021 are expected to be in the range of $3.9 billion to $3.95 billion. This would still represent a record 58% over last year's $2.47 billion sales as per my calculation ((3.9-2.47)/2.47). I deliberately used the lower range, as infection fears may eat up some sales with one more month remaining till the end of the year.\nAs for the operating margin, it is anticipated to be around 25%, up from 15.66% in 2020, and, if materialized, would be a record. For this matter, Align can rely on gross margins that have consistently averaged 74.6% in the last nine years, showing manufacturing efficiency and the ability to mitigate supply chain challenges. As per the executives, in an environment of inflationary challenges and higher freight costs, the company has \"a supply chain where we're driving a lot of productivity\". Furthermore, while not being immune to inflationary headwinds, they mention that the company should balance these with long-term contracts and efficiencies.\nContinuing on a positive note, the company saw a record quarter in China, especially from teen cases, as well as strong growth in Japan, Australia, and New Zealand.\nGoing ahead, given that Covid's impact is not uniform globally, Align can still produce some positive surprises, but concern about the Omicron variant has been heightened in the WHO's agenda, pointing towards market volatility. Hence, adopting a longer-term posture, it is important to assess for other factors which can impact revenues, like competition.\nAccording to Fortune Business Insights, the global clear aligners market is projected \"to grow from $2.85 billion in 2021 to $10.04 billion in 2028 at a CAGR of 19.7%\". It is also mentioned that Align is the dominant play and is expected to continue maintaining its lion's share in the forecast period.\nExploring further, competitors include Henry Schein (NASDAQ:HSIC), Straumann, Dentsply Sirona (NASDAQ:XRAY), and 3M (MMM).\nInterestingly, in the recent 10th China Finance Summit Awards, Align was recognized as the \u00e2\u0080\u009c2021 Most Innovative Enterprise\u00e2\u0080\u009d for its advancements and outstanding contributions in the field of digital orthodontics. This award builds on efforts to modernize the field through the use of dental scanning technologies.\nIn this context, Imaging Systems and CAD/CAM Services, the company\u00e2\u0080\u0099s second and fastest-growing segment, generated record revenues of $178.3 million, up 5% sequentially and 57.3% year-over-year. Here, the iTero Element 5D Plus Imaging system continued to gain traction across all regions.\nSource: Company presentation on Seeking Alpha\nThe company is expanding the portfolio of iTero Element Scanners and Imaging Systems to include new solutions that serve the needs of a broader range of patients in the dental market. In this case, continuous innovation after the expiration of some of its patents has enabled Align to fend off competitors who were simply copying its technologies after patent expiry.\nFor this purpose, a recent clinical study showed that the iTero Element 5D Intraoral Scanner \"to be more sensitive than bitewing radiology in detecting early enamel lesions\". This provides further evidence of the benefits of iTero 5D Scanner in detection and monitoring of interproximal caries lesions and this, \"without exposing patients to harmful ionizing radiation\".\nAlign also acquires new expertise through M&As to maintain its technological leadership. For this reason, it acquired exocad in April 2020, helpful for its scanning platform as \"one of the main tools of reference in the field of orthodontics during the coming years\". exocad had a presence in 150 countries and 35,000 licenses for its imaging software.\nTherefore, Align remains competitively strong, with one of the contributors being the business model.\nIn addition to innovation, the company invests considerably in marketing to accelerate adoption in an under-penetrated market. Here, a noteworthy point is the differentiated business model, where Align develops and maintains a network of more than 100,000 dentists around the world. While the company is known for its \"dedication to transforming lives by improving the journey to a \"healthy, beautiful smile\", it is really this deep relationship with dentists which is central to its business model and has now become a competitive advantage.\nThis competitive advantage has, in turn, allowed Align to grow at more than double the rate of its peers, while at the same time, its superior EBIT margins show that it has not been incurring higher operating expenses in the process. Therefore, the rich price to earnings multiples of 58x is justified and after the dip, the stock could rise back to the $170 level at the end of January when FY-2020's results are announced. It should be helped by the $100 million of common stock to be repurchased in Q4.\nSource: Seeking Alpha\nOn the other hand, while infection cases rise, vaccination rates remain relatively low on a global basis. This may entail a sharp downside in the share price, by as much as 50% following lessons learned during the March 2020 market crash, in the event of a Covid-induced fall in demand for Invisalign due to dental practices remaining closed. Still, considering the three-year performance of 198.44% together with a very low debt metric, it makes sense for shareholders to hold on to the stock.\nFinally, with so much strength behind that \"healthy and beautiful smile\" slogan, Align is a buy-on-a-dip for the long term.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This is an investment thesis and is intended for informational purposes. Investors are kindly requested to do additional research before investing.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1638002765000, "published_utc": "2021-11-27T08:46:05Z", "article_url": "https://seekingalpha.com/article/4472110-align-technology-looking-behind-healthy-beautiful-smile-reveals-long-term-strength", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.33101746293302, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.542765879576823, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.470041185067085, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 624.6785, 623.345, 623.9193, 625.9793000000001, 629.8933, 632.7183, 635.5647999999999, 638.7963, 642.1388, 646.3913, 650.6523, 654.7813, 659.427, 663.336, 664.3995000000001, 665.0175, 666.0755000000001, 666.4745, 667.0005, 667.6015, 668.185, 668.6075, 668.7275, 669.0215000000001, 669.2, 670.34, 670.769, 672.5485000000001, 673.9100000000001, 675.0895, 676.3835000000001, 677.3309999999999, 678.417, 678.271, 678.7745, 679.2045, 680.7025, 682.371, 684.5699999999999, 686.5809999999999, 689.316, 692.64, 695.8140000000001, 698.417, 700.9689999999999, 703.131, 704.778, 706.308, 707.76, 708.2570000000001, 707.798, 707.051, 705.837, 705.052, 703.3120000000001, 702.1410000000001, 700.9415, 698.7205, 696.048, 693.862, 691.753, 689.689, 688.7479900000001, 687.96899, 688.1259899999999, 687.6979899999999, 687.33449, 687.26249, 687.91449, 687.8164899999999, 687.9279899999999, 687.6029900000001, 685.96, 684.626, 683.5725, 682.9715, 682.6925, 682.8615, 682.3050000000001, 682.981, 683.4165, 684.0, 685.1629999999999, 686.8055, 687.797, 689.15, 690.14, 690.577, 690.168, 689.309, 688.659, 688.1614999999999, 687.613, 686.7945, 686.2565, 684.9605, 683.927, 683.7230000000001, 684.532, 685.164, 685.68025, 685.23225, 685.09475, 683.71475, 682.43575, 681.0237500000001, 679.4672499999999, 676.8332499999999, 673.74675, 670.92975, 667.6785000000001, 665.3055, 662.4795, 661.234, 659.2230000000001, 657.4359999999999, 655.6740000000001, 654.4190000000001, 653.5105000000001, 652.9735000000001, 652.4425, 651.5505, 649.3965000000001, 647.0], "in_sma_50": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 627.7634090909091, 627.3189583333333, 626.9923461538461, 627.7771785714285, 630.1377, 632.10534375, 633.6991470588235, 634.96475, 636.0894999999999, 637.417275, 638.662880952381, 639.8018409090909, 641.0943695652174, 642.5933541666667, 643.84242, 644.7638653846153, 645.690388888889, 646.2182321428571, 646.7484655172414, 647.4786833333333, 648.1861451612903, 648.803609375, 649.4680454545455, 650.3663382352942, 651.0874428571428, 651.8683472222223, 652.4683918918919, 653.14725, 653.7129615384615, 654.3813875, 655.0635487804878, 655.5958452380952, 656.2003604651163, 656.7083068181818, 657.2401222222222, 657.8109891304348, 658.4756489361703, 659.23553125, 660.0103163265306, 660.8213099999999, 661.8430599999999, 663.34096, 665.2609600000001, 667.00496, 668.64726, 670.0822599999999, 671.5779599999998, 673.29966, 675.0758599999999, 676.7840599999998, 678.46696, 680.08216, 681.6445, 682.8195, 683.331, 683.9668, 684.6533000000001, 685.2845, 685.8577, 686.2782, 686.6871000000001, 687.0636999999999, 687.508698, 687.7460980000001, 688.076298, 688.502898, 688.905098, 689.442098, 690.0404980000001, 690.321198, 690.6356979999999, 690.862798, 690.955198, 690.8669979999999, 690.9507980000001, 691.0291980000001, 691.2897979999999, 691.504698, 691.719498, 691.899498, 692.042298, 692.196598, 692.3043980000001, 692.5738979999999, 692.7552979999999, 693.018298, 693.1772980000001, 693.145898, 692.839098, 692.445098, 691.910898, 691.300898, 690.664198, 690.2493979999999, 689.812798, 689.3841980000001, 689.0070980000002, 688.628898, 688.1934980000001, 687.8264980000001, 687.4873480000001, 686.937148, 686.515748, 685.9819480000001, 685.6375479999999, 685.1607479999999, 684.7122480000002, 684.2514480000001, 683.733248, 683.240048, 682.672448, 682.0604480000001, 681.26205, 680.63495, 679.8569500000001, 679.10835, 678.38015, 677.6827499999999, 676.85245, 676.2714499999998, 675.5753500000001, 674.8499499999999, 673.94935, 673.1097500000001], "in_sma_200": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 627.7634090909091, 627.3189583333333, 626.9923461538461, 627.7771785714285, 630.1377, 632.10534375, 633.6991470588235, 634.96475, 636.0894999999999, 637.417275, 638.662880952381, 639.8018409090909, 641.0943695652174, 642.5933541666667, 643.84242, 644.7638653846153, 645.690388888889, 646.2182321428571, 646.7484655172414, 647.4786833333333, 648.1861451612903, 648.803609375, 649.4680454545455, 650.3663382352942, 651.0874428571428, 651.8683472222223, 652.4683918918919, 653.14725, 653.7129615384615, 654.3813875, 655.0635487804878, 655.5958452380952, 656.2003604651163, 656.7083068181818, 657.2401222222222, 657.8109891304348, 658.4756489361703, 659.23553125, 660.0103163265306, 660.8213099999999, 661.7797156862746, 662.7197211538461, 663.6746320754717, 664.4321388888889, 665.1908272727272, 665.9038482142857, 666.5988684210525, 667.351474137931, 668.1034830508474, 668.7272583333332, 669.3236967213114, 669.8699274193548, 670.3670714285714, 670.7789921875, 671.0556230769231, 671.3943257575758, 671.7246343283582, 671.9645661764706, 672.1534130434783, 672.3179357142857, 672.4827535211268, 672.6225763888889, 672.885005479452, 673.101964864865, 673.3316719999999, 673.5395447368421, 673.7518883116883, 673.9258384615384, 674.1484860759493, 674.255255, 674.3895728395062, 674.449456097561, 674.4603060240963, 674.4738738095238, 674.5364752941177, 674.6362837209302, 674.7795448275862, 674.9412545454545, 675.0649483146068, 675.2247822222222, 675.3815428571428, 675.4875586956522, 675.6111333333333, 675.7857489361702, 675.93232, 676.1481291666666, 676.3630969072166, 676.5367387755101, 676.5905090909091, 676.633204, 676.6961425742575, 676.7301019607844, 676.7763631067961, 676.8442826923076, 676.9155752380952, 676.9794849056603, 677.0700037383177, 677.2021333333333, 677.3190862385321, 677.4087309090909, 677.5055216216217, 677.4892223214285, 677.512503539823, 677.446955263158, 677.3955904347825, 677.328128448276, 677.2748965811966, 677.1708720338983, 677.0188899159664, 676.8688158333333, 676.6933710743801, 676.490556557377, 676.2903081300813, 676.1394588709677, 675.9417831999999, 675.7493880952381, 675.5740385826772, 675.39338203125, 675.1965341085271, 675.0307146153846, 674.8421595419848, 674.6011583333333, 674.2682172932331, 673.9648723880597], "in_ema_10": [658.6125, 654.4584090909091, 647.7077892561983, 642.1936457550713, 638.893891981422, 637.8895479847997, 636.5887210784724, 634.3298627005684, 632.2535240277377, 630.0474287499673, 628.3960780681549, 627.3113366012176, 626.5407299464507, 628.6205972289142, 634.9050340963844, 639.7623006243144, 643.29642778353, 645.6934409137973, 647.6282698385614, 650.3585844133685, 652.7615690654833, 654.7540110535772, 657.4405544983813, 661.0095445895847, 663.3387183005692, 664.1498604277384, 665.1735221681496, 664.3183363193951, 663.8231842613233, 664.7016962138099, 665.5577514476627, 665.9917966389968, 666.8532881591792, 669.2454175847829, 670.4017052966406, 672.0013952427058, 672.3775051985775, 673.4479587988361, 673.7683299263203, 674.9831790306257, 676.3226010250575, 676.5221281114106, 677.4435593638814, 677.6447303886301, 678.1893248634246, 679.1549021609837, 680.9540108589866, 683.4987361573527, 685.9898750378339, 688.6389886673186, 692.4682634550788, 695.7758519177918, 698.967515205466, 699.9879669862904, 701.1101548069648, 701.8392175693349, 702.5084507385467, 703.9160051497199, 705.3349133043163, 705.3703836126224, 705.3230411376002, 704.9352154762183, 704.254267207815, 702.8862186245758, 700.3178152382893, 699.0618488313277, 698.0551490438136, 696.2342128540292, 694.190719607842, 692.2778614973251, 690.7764321341751, 689.2807172006887, 689.7351140732907, 689.5905478781468, 689.7249937184837, 689.6168130423956, 689.6664833983236, 689.2398500531739, 689.6535136798695, 688.3874202835295, 687.7960711410697, 686.2513309336024, 684.2692707638564, 682.6930397158825, 682.1661234039038, 682.339555512285, 683.2050908736876, 684.2605288966535, 684.5677054608983, 685.4553953770986, 686.1889598539898, 685.997330789628, 686.1759979187865, 687.2394528426435, 687.68864323489, 689.3179808285463, 690.7147115869924, 691.1993094802665, 689.5012532111272, 687.9301162636494, 687.0319133066223, 685.7824745236, 685.0029337011272, 684.7914912100132, 684.7075837172836, 684.5225684959593, 684.9121014966939, 686.0808103154768, 686.7842993490265, 686.8562449219307, 687.0919276633979, 685.0170317245983, 684.1266623201258, 681.5654509891938, 679.7426417184313, 677.8930704968983, 676.6579667701894, 674.5383364483367, 671.7286389122755, 669.4161591100436, 666.9114029082175, 664.1911478339961, 661.9491209550877, 661.1556444177991, 659.3873454327447, 657.9896462631548, 657.1697105789449, 656.311581382773, 655.1640211313597, 654.8869263802034, 654.0583943110754, 652.0532317090616, 648.1017350346867, 645.4686923011074], "in_ema_50": [658.6125, 657.7165196078431, 656.1327345251826, 654.6130194457637, 653.4142735851456, 652.6282236406302, 651.7696658508015, 650.6871299350838, 649.5978307219433, 648.4418373602986, 647.3643143265614, 646.3864980784609, 645.4722432518547, 645.1784297909977, 645.8845697991939, 646.5016454933432, 646.9996201798788, 647.3713997806678, 647.7229135147593, 648.3080933769256, 648.9067955974383, 649.4877055740094, 650.2736779044404, 651.3245140650506, 652.2066899840682, 652.8181923376342, 653.4833612655701, 653.7573470982928, 654.0647060356148, 654.636874426375, 655.2162126841642, 655.7153808141971, 656.3041894097188, 657.2338290407101, 657.9542671175451, 658.7874331129354, 659.3867494614478, 660.1270730119793, 660.7185603448429, 661.492342292104, 662.310289653198, 662.902827313857, 663.6356576152743, 664.2205337872244, 664.8644344230196, 665.5952409162345, 666.5150353901076, 667.630132041476, 668.7897347065162, 670.0356274631235, 671.591093052805, 673.1232070507343, 674.699944029137, 675.8717109299552, 677.0594869719177, 678.1598992475289, 679.2328443750768, 680.4492034191915, 681.6755091674585, 682.6109793961856, 683.4932939296685, 684.265713775564, 684.9294112745615, 685.3921794598729, 685.5242508536033, 685.833495918168, 686.1351235292202, 686.2098245672901, 686.1621843881807, 686.0644516670756, 685.9842770918962, 685.8495995588806, 686.0821603604933, 686.194232503219, 686.3564194638772, 686.4651873280388, 686.5994937073314, 686.6277488560635, 686.8194057636689, 686.6574682827408, 686.5977636442019, 686.3115768346254, 685.8817110764048, 685.4785067204674, 685.2556241039784, 685.1718741391165, 685.2474869179748, 685.3950364506032, 685.4167997270501, 685.5749644436364, 685.7284952497683, 685.705220926248, 685.7552122624736, 686.0010862913962, 686.146533887812, 686.5584345196626, 686.9679076757543, 687.2193622767052, 687.0091912070305, 686.7680464538137, 686.6198877693504, 686.3665588372189, 686.1755173141908, 686.0839283999088, 686.0151468940301, 685.9239646628916, 685.95302487219, 686.1642787987709, 686.312738453721, 686.3467487104379, 686.4175624864992, 685.9964816046756, 685.7660313456687, 685.1493242340738, 684.6156252445023, 684.02560072511, 683.5187144221646, 682.7924903271778, 681.8627848241513, 680.9665971839885, 679.9733972944204, 678.8744405377765, 677.8150507127657, 677.0217153906964, 676.0181187087082, 675.0644669946412, 674.2180173085768, 673.3643695709856, 672.4481197838882, 671.7105464590298, 670.8720936567149, 669.7802468466477, 668.2327861859949, 666.8754220218383], "in_ema_200": [658.6125, 658.3851616915423, 657.9766526199846, 657.5727058277461, 657.2390968145346, 657.0015933636437, 656.740234225697, 656.4161025418592, 656.0827084867163, 655.7248705913262, 655.3790012322086, 655.0511504736792, 654.7329599217023, 654.5662638030784, 654.652022372202, 654.7213554829264, 654.7659191099619, 654.7829746412061, 654.7984176796022, 654.8764931255763, 654.9630454327846, 655.0501793090752, 655.1942571268954, 655.4119262102099, 655.5950911235412, 655.716533002909, 655.8564679979049, 655.9023737889706, 655.9590168358466, 656.0853450265347, 656.2179286581115, 656.3346159351453, 656.477853587532, 656.7120042981038, 656.8999943050878, 657.1218849090172, 657.2905228701215, 657.4992241350955, 657.675450760617, 657.9020631908596, 658.1453262436869, 658.3371140422572, 658.5684860418368, 658.7673070762463, 658.9849458118061, 659.2288766992509, 659.5256042942832, 659.8780858435939, 660.2494481735084, 660.6505481916826, 661.1386024385315, 661.6313526630237, 662.1457670643866, 662.5679982378754, 663.00174949919, 663.4208365688498, 663.8397337174185, 664.3015274117726, 664.7733530096654, 665.1788917856886, 665.5762162455326, 665.9504827505522, 666.3011247132333, 666.6038995917087, 666.824358302239, 667.0888920504755, 667.3519379007195, 667.5577892648914, 667.7312938493204, 667.889887940372, 668.050386567831, 668.1946613283501, 668.4293403201078, 668.633426486077, 668.8493127896982, 669.0511106723878, 669.2584628050009, 669.4381795930109, 669.6578494478068, 669.7875225876296, 669.9402338056632, 670.033365807597, 670.0862676403572, 670.1411306489109, 670.2371890504143, 670.3653762240419, 670.5318898934545, 670.7157516855594, 670.8673362459022, 671.0522383728087, 671.2356986875071, 671.3740001931042, 671.5292837732723, 671.7332212481651, 671.9120946685814, 672.1582429803368, 672.405424642224, 672.61412688459, 672.7061256220568, 672.7872587004443, 672.8887785143703, 672.9611289769139, 673.0460431164471, 673.1534456725024, 673.2646551682983, 673.3683899427431, 673.5006945204273, 673.6782000475872, 673.8401085048251, 673.9728437435831, 674.1139348506122, 674.129517588417, 674.189124378582, 674.1478395588946, 674.1218909065673, 674.0765984597358, 674.0469805646142, 673.9569608575035, 673.8089811474787, 673.6617276037227, 673.4824069310489, 673.2681541257649, 673.0551376668021, 672.9012059487245, 672.6875621084387, 672.4787306446732, 672.2896885487063, 672.0922787124008, 671.8724550436207, 671.6910375805, 671.4784899428831, 671.1954203912127, 670.7886997903051, 670.4188619814464], "in_macd": [0.0, -1.8225925925926276, -4.700377756674129, -6.8974985803087066, -8.008604654890519, -8.04398856341038, -8.190241043721812, -8.735592804151338, -9.163425746890653, -9.616760095226141, -9.794936463919498, -9.706044029546206, -9.47449532421615, -7.995948671046335, -4.735765980716224, -2.2523662548939, -0.4740631505613919, 0.7076166394490429, 1.6138031798909651, 2.8087492935717364, 3.7871401314289415, 4.522094319135704, 5.509855072249138, 6.822432812469174, 7.513797904522221, 7.489610464911038, 7.543257223450269, 6.75664705166821, 6.153101793985115, 6.173308765384604, 6.1790172613199275, 5.996207481653187, 6.006812839673216, 6.686953073567224, 6.792225871363826, 7.084080902442452, 6.822781215652753, 6.874950620981053, 6.5937733673667935, 6.716340779864254, 6.887396834899278, 6.549649905540377, 6.543043053130532, 6.220795028557291, 6.064152900717204, 6.100468579466792, 6.50213506760997, 7.213387899430359, 7.867920597871603, 8.559102391831402, 9.732203770098067, 10.616973183040841, 11.402168897648039, 11.189405780629158, 11.021236321077367, 10.680918524322237, 10.324476734564428, 10.30487730686741, 10.289352087938255, 9.666141707433098, 9.034211731738992, 8.282993525918982, 7.4404950053942684, 6.339842375292164, 4.76947530184691, 3.855717904682251, 3.105045096024014, 2.0439761422773017, 0.9464551541022956, -0.02990978140940115, -0.7666069840876162, -1.4523200974783776, -1.2367207407620526, -1.280254911531074, -1.188889889637494, -1.1994855005227691, -1.1334907740024391, -1.2738824751730817, -1.0347149193931955, -1.539529912222065, -1.7224529987720416, -2.3116097987896183, -3.061956467763025, -3.5949978013717327, -3.637010267288815, -3.363236441243316, -2.7929209200824516, -2.1618996893145095, -1.8869753667547684, -1.3708725457549917, -0.9477051213733603, -0.9527710410586678, -0.798702789631875, -0.2664418770937118, -0.031064331634070186, 0.7073205183031632, 1.3056867623473636, 1.4708376742070186, 0.6644933723968052, -0.054602515031660914, -0.44745994803076883, -0.9759099602321157, -1.272320540045257, -1.3029861448557085, -1.2730747395663684, -1.2861860346865797, -1.0444790888725493, -0.47027018159519685, -0.1259153946218703, -0.07565548580089398, 0.04216245399663876, -0.860967792076508, -1.2045488362409742, -2.2641117758430482, -2.9487937168321423, -3.6087719473297284, -3.9626720202571732, -4.681395188274337, -5.663000004375817, -6.373510900131919, -7.126378286833983, -7.9293783386737005, -8.475325634688488, -8.349782055957235, -8.647264641783636, -8.760252255843739, -8.606949078758817, -8.470920104361653, -8.463251590468076, -8.070425813594511, -7.934731249792321, -8.32032973969308, -9.541521380046333, -10.12631230761599], "in_signal": [0.0, -0.36451851851852557, -1.2316903661496463, -2.3648520089814586, -3.4936025381632705, -4.403679743212693, -5.160992003314517, -5.875912163481882, -6.533414880163637, -7.150083923176138, -7.67905443132481, -8.08445235096909, -8.362460945618503, -8.28915849070407, -7.578479988706501, -6.513257241943981, -5.305418423667463, -4.102811411044162, -2.959488492857137, -1.8058409355713625, -0.6872447221713017, 0.3546230860900994, 1.3856694833219072, 2.473022149151361, 3.481177300225533, 4.282863933162634, 4.934942591220161, 5.299283483309772, 5.470047145444841, 5.610699469432794, 5.724363027810222, 5.778731918578815, 5.824348102797696, 5.996869096951602, 6.155940451834047, 6.341568541955729, 6.437811076695134, 6.525238985552319, 6.538945861915215, 6.574424845505023, 6.637019243383874, 6.619545375815175, 6.604244911278247, 6.527554934734056, 6.4348745279306865, 6.367993338237908, 6.394821684112321, 6.558534927175929, 6.820412061315064, 7.168150127418332, 7.68096085595428, 8.268163321371592, 8.894964436626882, 9.353852705427338, 9.687329428557344, 9.886047247710323, 9.973733145081145, 10.039961977438399, 10.08983999953837, 10.005100341117316, 9.810922619241651, 9.505336800577119, 9.09236844154055, 8.541863228290874, 7.7873856430020805, 7.001052095338115, 6.221850695475295, 5.386275784835696, 4.498311658689016, 3.592667370669333, 2.7208124997179435, 1.8861859802786791, 1.2616046360705329, 0.7532327265502116, 0.3648082033126705, 0.05194946254558258, -0.18513858476402176, -0.40288736284583376, -0.5292528741553061, -0.7313082817686579, -0.9295372251693347, -1.2059517398933914, -1.5771526854673183, -1.9807217086482014, -2.3119794203763244, -2.5222308245497227, -2.5763688436562684, -2.493475012787917, -2.372175083581287, -2.171914576016028, -1.9270726850874944, -1.732212356281729, -1.5455104429517585, -1.2896967297801492, -1.0379702501509334, -0.6889120964601141, -0.2899923246986185, 0.0621736750825089, 0.18263761454536817, 0.13518958862996236, 0.018659681297816116, -0.18025424700817028, -0.39866750561558767, -0.5795312334636119, -0.7182399346841633, -0.8318291546846466, -0.8743591415222272, -0.7935413495368212, -0.6600161585538311, -0.5431440240032437, -0.4260827284032672, -0.5130597411379154, -0.6513575601585272, -0.9739084032954315, -1.3688854660027738, -1.8168627622681648, -2.2460246138659667, -2.733098728747641, -3.3190789838732764, -3.929965367125005, -4.569247951066801, -5.241274028588181, -5.888084349808244, -6.380423891038042, -6.833792041187161, -7.219084084118476, -7.496657083046545, -7.6915096873095665, -7.845858067941268, -7.890771617071918, -7.899563543615999, -7.983716782831415, -8.295277702274399, -8.661484623342718], "in_upper_bb": [null, 679.4999943663194, 678.5968640063392, 671.4476841545876, 665.3425365681337, 662.2154126202329, 659.4543411090666, 656.9320385485898, 654.8610347088659, 653.1797084784395, 651.6598360490055, 650.3104418809363, 649.1306557000628, 649.8429496193562, 658.1812998091747, 663.4389954293446, 666.7622621679687, 668.7906505153812, 670.3935828975857, 672.8555840862431, 673.7913726098901, 676.9974826526247, 680.48435757977, 684.7617428704027, 688.0346702129904, 690.2106300190924, 692.2450079289243, 692.2860042717607, 691.8160784590868, 690.9731550409949, 689.2320493985039, 686.0727418839448, 680.6169115745295, 679.0249818353819, 680.224399549477, 681.950801036534, 682.3803630812666, 682.9355197525086, 682.5688345774793, 683.6577022913494, 684.9595252591289, 685.1675450814728, 686.2380690979106, 686.4149893249026, 687.1341934010122, 688.2347587499339, 690.3986344993763, 692.6632926879098, 694.9515646311189, 698.3921153463367, 703.8039857167615, 708.1356271793691, 712.4765278929972, 714.6196626637836, 716.578330950255, 718.2073993427491, 719.2459650689369, 721.026902488418, 722.3325890327966, 722.807847862582, 723.1291083644351, 722.3679224881936, 721.6446161903481, 719.8735459622575, 718.574941978897, 717.1945907357257, 716.6568078385332, 717.444810420611, 718.6379084055744, 719.6776651252593, 719.3995161402689, 718.7246009282235, 716.5654863419019, 715.807644454662, 714.644672449094, 713.5212095384587, 712.169098195423, 709.5661893914606, 706.0182891033645, 703.9188279292034, 701.279509561064, 699.1681385999879, 697.7356062207485, 696.9584703529224, 696.8235482639094, 695.7680659600094, 694.7579044818162, 694.8792137765784, 694.9348786105469, 695.3842868376478, 695.7974491144774, 695.8243631608786, 695.2042835574994, 695.6794447675543, 695.5916935910237, 697.0319104121628, 698.3301220008469, 699.0314819473866, 698.5140760937074, 698.560366539725, 698.5266939421197, 698.4775990372581, 697.9409073123762, 697.2699811491277, 697.044628373448, 697.0294791484201, 697.0092153021427, 697.2761901184858, 697.5342365292711, 697.372677572902, 697.260749849273, 698.0021903398807, 698.0330997483991, 698.6924680947609, 698.9241716234405, 697.7872135587236, 695.8497601716768, 695.1703295021605, 696.7560867036625, 697.795375734232, 698.6494408717232, 699.7740197055398, 700.2155155993353, 699.4037817338932, 698.7120459942987, 697.6708579607964, 695.5978221238371, 692.0608169424478, 688.303313579862, 684.3398267962828, 679.2980687543667, 677.6259564153677, 676.1796042114424, 675.5355751651534], "in_lower_bb": [null, 614.8775056336807, 595.8748026603274, 593.0960658454125, 595.9104634318662, 599.9520873797671, 602.6135160337907, 603.4185864514102, 603.8750764022452, 603.7067915215606, 603.8669821328127, 604.3274747857303, 604.8540366076295, 605.7114075235008, 602.0941001908253, 600.7716920706554, 600.6360319496783, 601.1388494846187, 601.7854171024142, 601.978965913757, 601.5394273901101, 601.1288173473752, 602.86194242023, 604.5535571295973, 606.2581297870096, 607.5251699809075, 609.3952920710757, 612.9847957282393, 617.3232215409132, 623.0196449590053, 629.6052506014962, 637.3160581160554, 647.5375884254706, 653.3325181646181, 653.3751004505228, 653.406698963466, 654.4641369187333, 656.0874802474913, 658.3416654225209, 659.0332977086506, 659.608974740871, 660.7709549185272, 660.9064309020893, 660.8775106750974, 660.8403065989878, 661.309741250066, 661.0728655006238, 662.2562073120902, 663.5284353688811, 663.2783846536632, 661.8955142832384, 661.8353728206309, 661.754472107003, 662.0683373362165, 663.165169049745, 664.1281006572508, 666.2345349310632, 667.652097511582, 669.9974109672033, 672.030152137418, 673.984891635565, 677.3230775118064, 680.006383809652, 683.5954540377423, 685.706058021103, 688.0774092642743, 689.0626921614668, 687.5836895793889, 685.1700915944256, 682.4413348747406, 680.151483859731, 678.0153990717768, 678.019503658098, 677.213345545338, 676.793317550906, 676.3177804615412, 676.1068918045769, 676.4168006085393, 677.9442008966356, 677.7596620707966, 678.4014804389361, 678.1238514000123, 676.9723837792516, 675.6365196470776, 674.8749417360906, 674.9014240399906, 675.2690855181838, 675.2447762234217, 675.2846113894531, 675.4132031623524, 675.5470408855225, 675.7786268391212, 675.9187164425007, 675.7520552324456, 675.7778064089763, 675.0895895878372, 674.502377999153, 674.4070180526134, 673.9589239062925, 673.729633460275, 673.5488060578803, 673.6839009627419, 674.8350926876238, 676.3300188508722, 677.0088716265523, 677.0810208515799, 677.0577846978573, 677.0238098815141, 677.165763470729, 677.1003224270979, 677.078500150727, 675.3915596601192, 674.674650251601, 671.8167819052392, 669.7680783765595, 668.1970364412764, 667.5444898283232, 665.3859204978396, 661.5226632963374, 658.298374265768, 654.7093091282767, 650.7637302944602, 647.3587344006648, 645.5449682661068, 642.9467040057013, 640.7888920392038, 639.543427876163, 639.1914330575522, 638.9539364201379, 639.5634232037173, 640.8229312456334, 639.2300435846323, 635.6963957885575, 632.6984248348465], "out_sma_10": [638.37, 639.35, 638.6283333333333, 638.42875, 638.037, 637.5883333333334, 637.5971428571429, 637.61125, 636.5455555555556, 634.89, 632.6610000000001, 630.2815, 628.3575, 626.8255, 624.5085, 622.6850000000001, 620.7745, 618.7025, 617.49206, 616.06006, 615.7950599999999, 615.09956, 614.7225599999999, 614.4545599999999, 615.53906, 616.32606, 617.40756, 617.27156, 617.0675, 617.7495, 617.918, 618.2035000000001, 618.3860000000001], "out_sma_50": [638.37, 639.35, 638.6283333333333, 638.42875, 638.037, 637.5883333333334, 637.5971428571429, 637.61125, 636.5455555555556, 634.89, 633.1800000000001, 631.7929166666667, 630.7276923076923, 630.1407142857142, 629.018, 628.2737500000001, 627.7014705882352, 627.1063888888889, 626.5174, 625.47503, 624.9014571428571, 624.2050272727273, 623.7689391304348, 623.6048166666667, 623.6264239999999, 623.6784846153846, 623.888911111111, 623.5939500000001, 623.2588137931035, 622.8998533333332, 622.6487290322581, 622.32955, 622.1377454545454], "out_sma_200": [638.37, 639.35, 638.6283333333333, 638.42875, 638.037, 637.5883333333334, 637.5971428571429, 637.61125, 636.5455555555556, 634.89, 633.1800000000001, 631.7929166666667, 630.7276923076923, 630.1407142857142, 629.018, 628.2737500000001, 627.7014705882352, 627.1063888888889, 626.5174, 625.47503, 624.9014571428571, 624.2050272727273, 623.7689391304348, 623.6048166666667, 623.6264239999999, 623.6784846153846, 623.888911111111, 623.5939500000001, 623.2588137931035, 622.8998533333332, 622.6487290322581, 622.32955, 622.1377454545454], "out_ema_10": [638.37, 638.7263636363637, 638.4461157024793, 638.3340946656649, 637.9951683628167, 637.5133195695772, 637.5381705569268, 637.5694122738493, 635.8331554967858, 632.9525817700975, 629.8848396300797, 627.4575960609743, 625.7280331407972, 625.1429362061067, 622.9896750777236, 621.9206432454102, 621.3068899280629, 620.5220008502333, 619.6844734229181, 617.1363873460239, 616.4624987376559, 615.2111353308094, 615.022747088844, 615.8967930726905, 617.3964670594739, 618.7752912304786, 620.699783734028, 619.7780048732956, 618.7047312599691, 617.5747801217929, 617.127547372376, 616.2743569410349, 616.2244738608467], "out_ema_50": [638.37, 638.4468627450981, 638.3973779315648, 638.3751278166015, 638.300416921833, 638.1845182190159, 638.163556720231, 638.1457701821827, 637.7486811554304, 637.0522622865901, 636.2298206282925, 635.4574747213006, 634.7707110067398, 634.2898988103971, 633.4667655237148, 632.8253237384712, 632.2653110428449, 631.6662792372432, 631.0486055416651, 630.0533661086587, 629.4014693985151, 628.6241568730832, 628.0575232702172, 627.7348752988361, 627.5940958753523, 627.491582311613, 627.5648535935105, 627.0968201192552, 626.5783173694806, 626.0258343353834, 625.5979584790938, 625.0817640289332, 624.7256164199554], "out_ema_200": [638.37, 638.3895024875623, 638.3775173881836, 638.3720694539728, 638.3531433897542, 638.3232116147319, 638.3165129916998, 638.3104780365586, 638.2080852202745, 638.0268107404708, 637.8084345141974, 637.596758548882, 637.4012186628235, 637.2530473328452, 637.0147085534139, 636.8166517518874, 636.6348442717691, 636.4393731844879, 636.235156535886, 635.9310256250811, 635.7071348228416, 635.447163332067, 635.23550001533, 635.0822114579636, 634.9733834832575, 634.8739468316829, 634.8190816890791, 634.6281455528695, 634.4216465921444, 634.2034212529192, 634.0134867130892, 633.7987754025112, 633.6216731597002], "out_macd": [0.0, 0.15635327635322938, 0.026187287440848195, -0.024640051877327096, -0.17267127154968875, -0.37642597332660443, -0.3478984493816597, -0.31679684572816313, -1.0618107249656532, -2.2739804511493276, -3.5096806018499365, -4.401529089129895, -4.937632273305098, -4.937227277735019, -5.615346129892714, -5.778711656456153, -5.7263773920091126, -5.744162485197307, -5.7783432563824135, -6.556585817779478, -6.472569752574714, -6.64010622852436, -6.329143567475967, -5.5622737496463515, -4.553845559043225, -3.6452611298351485, -2.5424640855286498, -2.74474601280383, -3.011949847417668, -3.2974576967885696, -3.2741666078705975, -3.4323953375461542, -3.2328606347273308], "out_signal": [0.0, 0.031270655270645875, 0.030253981704686343, 0.019275174988283655, -0.019114114319310822, -0.09057648612076956, -0.14204087877294758, -0.1769920721639907, -0.35395580272432325, -0.7379607324093242, -1.2923047062974469, -1.9141495828639363, -2.518846120952169, -3.002522352308739, -3.5250871078255344, -3.9758120175516583, -4.32592509244315, -4.609572570993982, -4.843326708071668, -5.18597853001323, -5.4432967745255265, -5.6826586653252935, -5.811955645755429, -5.762019266533613, -5.520384525035536, -5.1453598459954595, -4.624780693902098, -4.248773757682445, -4.00140897562949, -3.8606187198613062, -3.7433282974631643, -3.6811417054797624, -3.591485491329276], "out_upper_bb": [null, 642.1218585822513, 641.8050034977247, 641.142571106853, 640.9683785153065, 641.0096819952892, 640.7207404472242, 640.5042402967592, 643.4887958733835, 647.2385482727503, 649.4863907717189, 650.0707121664892, 649.8390120839334, 649.0203695372696, 649.1825859296512, 648.6441518942518, 647.9817306225352, 647.4187565516052, 646.9143480065578, 647.4081488093161, 645.9087048522953, 643.9198970220336, 641.9397730342021, 639.5474013296777, 637.5086478251072, 635.6406537448454, 633.6083743935321, 629.612903902111, 628.0232846363838, 627.7728204120667, 627.7485302081875, 627.721883691321, 627.6109545451927], "out_lower_bb": [null, 636.5781414177487, 635.451663168942, 635.7149288931471, 635.1056214846935, 634.1669846713776, 634.4735452670616, 634.7182597032408, 629.6023152377276, 622.5414517272496, 616.8736092282812, 613.5151211668441, 611.6163725314512, 611.2610590341588, 608.8534140703489, 607.9033481057484, 607.4212105539352, 606.7940212261726, 606.1204519934421, 603.5419111906838, 602.5473551477047, 601.4611629779663, 601.1402869657979, 601.7326586703224, 602.5389121748927, 603.3704062551546, 604.5736856064677, 606.361156097889, 606.5362753636164, 606.0367395879334, 605.9645297918125, 605.581176308679, 605.4976054548072], "overall_sma_10": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 624.6785, 623.345, 623.9193, 625.9793000000001, 629.8933, 632.7183, 635.5647999999999, 638.7963, 642.1388, 646.3913, 650.6523, 654.7813, 659.427, 663.336, 664.3995000000001, 665.0175, 666.0755000000001, 666.4745, 667.0005, 667.6015, 668.185, 668.6075, 668.7275, 669.0215000000001, 669.2, 670.34, 670.769, 672.5485000000001, 673.9100000000001, 675.0895, 676.3835000000001, 677.3309999999999, 678.417, 678.271, 678.7745, 679.2045, 680.7025, 682.371, 684.5699999999999, 686.5809999999999, 689.316, 692.64, 695.8140000000001, 698.417, 700.9689999999999, 703.131, 704.778, 706.308, 707.76, 708.2570000000001, 707.798, 707.051, 705.837, 705.052, 703.3120000000001, 702.1410000000001, 700.9415, 698.7205, 696.048, 693.862, 691.753, 689.689, 688.7479900000001, 687.96899, 688.1259899999999, 687.6979899999999, 687.33449, 687.26249, 687.91449, 687.8164899999999, 687.9279899999999, 687.6029900000001, 685.96, 684.626, 683.5725, 682.9715, 682.6925, 682.8615, 682.3050000000001, 682.981, 683.4165, 684.0, 685.1629999999999, 686.8055, 687.797, 689.15, 690.14, 690.577, 690.168, 689.309, 688.659, 688.1614999999999, 687.613, 686.7945, 686.2565, 684.9605, 683.927, 683.7230000000001, 684.532, 685.164, 685.68025, 685.23225, 685.09475, 683.71475, 682.43575, 681.0237500000001, 679.4672499999999, 676.8332499999999, 673.74675, 670.92975, 667.6785000000001, 665.3055, 662.4795, 661.234, 659.2230000000001, 657.4359999999999, 655.6740000000001, 654.4190000000001, 653.5105000000001, 652.9735000000001, 652.4425, 651.5505, 649.3965000000001, 647.0, 645.6940000000001, 644.557, 642.9275, 641.4655, 640.1125, 638.2830000000001, 637.015, 636.483, 636.253, 634.8900000000001, 632.6610000000001, 630.2814999999999, 628.3575000000001, 626.8255, 624.5085, 622.685, 620.7745, 618.7025, 617.4920599999999, 616.06006, 615.79506, 615.09956, 614.72256, 614.45456, 615.53906, 616.3260600000001, 617.40756, 617.27156, 617.0675, 617.7495, 617.918, 618.2035, 618.386], "overall_sma_50": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 627.7634090909091, 627.3189583333333, 626.9923461538461, 627.7771785714285, 630.1377, 632.10534375, 633.6991470588235, 634.96475, 636.0894999999999, 637.417275, 638.662880952381, 639.8018409090909, 641.0943695652174, 642.5933541666667, 643.84242, 644.7638653846153, 645.690388888889, 646.2182321428571, 646.7484655172414, 647.4786833333333, 648.1861451612903, 648.803609375, 649.4680454545455, 650.3663382352942, 651.0874428571428, 651.8683472222223, 652.4683918918919, 653.14725, 653.7129615384615, 654.3813875, 655.0635487804878, 655.5958452380952, 656.2003604651163, 656.7083068181818, 657.2401222222222, 657.8109891304348, 658.4756489361703, 659.23553125, 660.0103163265306, 660.8213099999999, 661.8430599999999, 663.34096, 665.2609600000001, 667.00496, 668.64726, 670.0822599999999, 671.5779599999998, 673.29966, 675.0758599999999, 676.7840599999998, 678.46696, 680.08216, 681.6445, 682.8195, 683.331, 683.9668, 684.6533000000001, 685.2845, 685.8577, 686.2782, 686.6871000000001, 687.0636999999999, 687.508698, 687.7460980000001, 688.076298, 688.502898, 688.905098, 689.442098, 690.0404980000001, 690.321198, 690.6356979999999, 690.862798, 690.955198, 690.8669979999999, 690.9507980000001, 691.0291980000001, 691.2897979999999, 691.504698, 691.719498, 691.899498, 692.042298, 692.196598, 692.3043980000001, 692.5738979999999, 692.7552979999999, 693.018298, 693.1772980000001, 693.145898, 692.839098, 692.445098, 691.910898, 691.300898, 690.664198, 690.2493979999999, 689.812798, 689.3841980000001, 689.0070980000002, 688.628898, 688.1934980000001, 687.8264980000001, 687.4873480000001, 686.937148, 686.515748, 685.9819480000001, 685.6375479999999, 685.1607479999999, 684.7122480000002, 684.2514480000001, 683.733248, 683.240048, 682.672448, 682.0604480000001, 681.26205, 680.63495, 679.8569500000001, 679.10835, 678.38015, 677.6827499999999, 676.85245, 676.2714499999998, 675.5753500000001, 674.8499499999999, 673.94935, 673.1097500000001, 672.28125, 671.42545, 670.4271500000001, 669.4035500000001, 668.4139499999999, 667.33185, 666.2950500000001, 665.34655, 664.16735, 662.72665, 661.25405, 659.65175, 658.07065, 656.65325, 655.28205, 654.00705, 652.7181499999999, 651.45475, 650.143162, 648.579762, 647.1617620000001, 645.679562, 644.229762, 642.799562, 641.483462, 640.239462, 639.063612, 637.862612, 636.537712, 635.386712, 634.258212, 633.115512, 632.013512], "overall_sma_200": [658.6125, 647.18875, 637.2358333333333, 632.271875, 630.6265, 631.08375, 631.0339285714286, 630.1753125, 629.3680555555555, 628.44325, 627.7634090909091, 627.3189583333333, 626.9923461538461, 627.7771785714285, 630.1377, 632.10534375, 633.6991470588235, 634.96475, 636.0894999999999, 637.417275, 638.662880952381, 639.8018409090909, 641.0943695652174, 642.5933541666667, 643.84242, 644.7638653846153, 645.690388888889, 646.2182321428571, 646.7484655172414, 647.4786833333333, 648.1861451612903, 648.803609375, 649.4680454545455, 650.3663382352942, 651.0874428571428, 651.8683472222223, 652.4683918918919, 653.14725, 653.7129615384615, 654.3813875, 655.0635487804878, 655.5958452380952, 656.2003604651163, 656.7083068181818, 657.2401222222222, 657.8109891304348, 658.4756489361703, 659.23553125, 660.0103163265306, 660.8213099999999, 661.7797156862746, 662.7197211538461, 663.6746320754717, 664.4321388888889, 665.1908272727272, 665.9038482142857, 666.5988684210525, 667.351474137931, 668.1034830508474, 668.7272583333332, 669.3236967213114, 669.8699274193548, 670.3670714285714, 670.7789921875, 671.0556230769231, 671.3943257575758, 671.7246343283582, 671.9645661764706, 672.1534130434783, 672.3179357142857, 672.4827535211268, 672.6225763888889, 672.885005479452, 673.101964864865, 673.3316719999999, 673.5395447368421, 673.7518883116883, 673.9258384615384, 674.1484860759493, 674.255255, 674.3895728395062, 674.449456097561, 674.4603060240963, 674.4738738095238, 674.5364752941177, 674.6362837209302, 674.7795448275862, 674.9412545454545, 675.0649483146068, 675.2247822222222, 675.3815428571428, 675.4875586956522, 675.6111333333333, 675.7857489361702, 675.93232, 676.1481291666666, 676.3630969072166, 676.5367387755101, 676.5905090909091, 676.633204, 676.6961425742575, 676.7301019607844, 676.7763631067961, 676.8442826923076, 676.9155752380952, 676.9794849056603, 677.0700037383177, 677.2021333333333, 677.3190862385321, 677.4087309090909, 677.5055216216217, 677.4892223214285, 677.512503539823, 677.446955263158, 677.3955904347825, 677.328128448276, 677.2748965811966, 677.1708720338983, 677.0188899159664, 676.8688158333333, 676.6933710743801, 676.490556557377, 676.2903081300813, 676.1394588709677, 675.9417831999999, 675.7493880952381, 675.5740385826772, 675.39338203125, 675.1965341085271, 675.0307146153846, 674.8421595419848, 674.6011583333333, 674.2682172932331, 673.9648723880597, 673.7012066666666, 673.4558301470588, 673.1910795620438, 672.9348398550725, 672.6725028776979, 672.4058778571429, 672.1593822695036, 671.9167809859155, 671.6098104895106, 671.2513395833333, 670.8708475862069, 670.4986842465753, 670.1411761904762, 669.8193439189189, 669.4400194630873, 669.0911526666667, 668.7564099337749, 668.4158414473684, 668.0727026143791, 667.6674902597402, 667.317570967742, 666.9474583333333, 666.6113280254777, 666.315243670886, 666.0500220125787, 665.793334375, 665.5670403726708, 665.2587870370371, 664.9435490797546, 664.6237103658536, 664.3236575757576, 664.0110753012048, 663.7235838323353], "overall_ema_10": [658.6125, 654.4584090909091, 647.7077892561983, 642.1936457550713, 638.893891981422, 637.8895479847997, 636.5887210784724, 634.3298627005684, 632.2535240277377, 630.0474287499673, 628.3960780681549, 627.3113366012176, 626.5407299464507, 628.6205972289142, 634.9050340963844, 639.7623006243144, 643.29642778353, 645.6934409137973, 647.6282698385614, 650.3585844133685, 652.7615690654833, 654.7540110535772, 657.4405544983813, 661.0095445895847, 663.3387183005692, 664.1498604277384, 665.1735221681496, 664.3183363193951, 663.8231842613233, 664.7016962138099, 665.5577514476627, 665.9917966389968, 666.8532881591792, 669.2454175847829, 670.4017052966406, 672.0013952427058, 672.3775051985775, 673.4479587988361, 673.7683299263203, 674.9831790306257, 676.3226010250575, 676.5221281114106, 677.4435593638814, 677.6447303886301, 678.1893248634246, 679.1549021609837, 680.9540108589866, 683.4987361573527, 685.9898750378339, 688.6389886673186, 692.4682634550788, 695.7758519177918, 698.967515205466, 699.9879669862904, 701.1101548069648, 701.8392175693349, 702.5084507385467, 703.9160051497199, 705.3349133043163, 705.3703836126224, 705.3230411376002, 704.9352154762183, 704.254267207815, 702.8862186245758, 700.3178152382893, 699.0618488313277, 698.0551490438136, 696.2342128540292, 694.190719607842, 692.2778614973251, 690.7764321341751, 689.2807172006887, 689.7351140732907, 689.5905478781468, 689.7249937184837, 689.6168130423956, 689.6664833983236, 689.2398500531739, 689.6535136798695, 688.3874202835295, 687.7960711410697, 686.2513309336024, 684.2692707638564, 682.6930397158825, 682.1661234039038, 682.339555512285, 683.2050908736876, 684.2605288966535, 684.5677054608983, 685.4553953770986, 686.1889598539898, 685.997330789628, 686.1759979187865, 687.2394528426435, 687.68864323489, 689.3179808285463, 690.7147115869924, 691.1993094802665, 689.5012532111272, 687.9301162636494, 687.0319133066223, 685.7824745236, 685.0029337011272, 684.7914912100132, 684.7075837172836, 684.5225684959593, 684.9121014966939, 686.0808103154768, 686.7842993490265, 686.8562449219307, 687.0919276633979, 685.0170317245983, 684.1266623201258, 681.5654509891938, 679.7426417184313, 677.8930704968983, 676.6579667701894, 674.5383364483367, 671.7286389122755, 669.4161591100436, 666.9114029082175, 664.1911478339961, 661.9491209550877, 661.1556444177991, 659.3873454327447, 657.9896462631548, 657.1697105789449, 656.311581382773, 655.1640211313597, 654.8869263802034, 654.0583943110754, 652.0532317090616, 648.1017350346867, 645.4686923011074, 644.1780209736334, 643.4783807966091, 642.3341297426801, 641.5151970621928, 640.5978885054304, 639.6428178680794, 639.2804873466105, 638.9949441926813, 636.9994997940119, 633.9068634678279, 630.6656155645863, 628.0964127346615, 626.2507013283594, 625.5705738141121, 623.3395603933644, 622.2069130491163, 621.5411106765497, 620.713636008086, 619.8412658247977, 617.2646720384707, 616.5674589405669, 615.2970118604638, 615.0930097040158, 615.954280666922, 617.4435023638453, 618.8137746613279, 620.7312701774501, 619.8037665088228, 618.7258089617641, 617.5920255141706, 617.1416572388669, 616.2859013772546, 616.2339193086628], "overall_ema_50": [658.6125, 657.7165196078431, 656.1327345251826, 654.6130194457637, 653.4142735851456, 652.6282236406302, 651.7696658508015, 650.6871299350838, 649.5978307219433, 648.4418373602986, 647.3643143265614, 646.3864980784609, 645.4722432518547, 645.1784297909977, 645.8845697991939, 646.5016454933432, 646.9996201798788, 647.3713997806678, 647.7229135147593, 648.3080933769256, 648.9067955974383, 649.4877055740094, 650.2736779044404, 651.3245140650506, 652.2066899840682, 652.8181923376342, 653.4833612655701, 653.7573470982928, 654.0647060356148, 654.636874426375, 655.2162126841642, 655.7153808141971, 656.3041894097188, 657.2338290407101, 657.9542671175451, 658.7874331129354, 659.3867494614478, 660.1270730119793, 660.7185603448429, 661.492342292104, 662.310289653198, 662.902827313857, 663.6356576152743, 664.2205337872244, 664.8644344230196, 665.5952409162345, 666.5150353901076, 667.630132041476, 668.7897347065162, 670.0356274631235, 671.591093052805, 673.1232070507343, 674.699944029137, 675.8717109299552, 677.0594869719177, 678.1598992475289, 679.2328443750768, 680.4492034191915, 681.6755091674585, 682.6109793961856, 683.4932939296685, 684.265713775564, 684.9294112745615, 685.3921794598729, 685.5242508536033, 685.833495918168, 686.1351235292202, 686.2098245672901, 686.1621843881807, 686.0644516670756, 685.9842770918962, 685.8495995588806, 686.0821603604933, 686.194232503219, 686.3564194638772, 686.4651873280388, 686.5994937073314, 686.6277488560635, 686.8194057636689, 686.6574682827408, 686.5977636442019, 686.3115768346254, 685.8817110764048, 685.4785067204674, 685.2556241039784, 685.1718741391165, 685.2474869179748, 685.3950364506032, 685.4167997270501, 685.5749644436364, 685.7284952497683, 685.705220926248, 685.7552122624736, 686.0010862913962, 686.146533887812, 686.5584345196626, 686.9679076757543, 687.2193622767052, 687.0091912070305, 686.7680464538137, 686.6198877693504, 686.3665588372189, 686.1755173141908, 686.0839283999088, 686.0151468940301, 685.9239646628916, 685.95302487219, 686.1642787987709, 686.312738453721, 686.3467487104379, 686.4175624864992, 685.9964816046756, 685.7660313456687, 685.1493242340738, 684.6156252445023, 684.02560072511, 683.5187144221646, 682.7924903271778, 681.8627848241513, 680.9665971839885, 679.9733972944204, 678.8744405377765, 677.8150507127657, 677.0217153906964, 676.0181187087082, 675.0644669946412, 674.2180173085768, 673.3643695709856, 672.4481197838882, 671.7105464590298, 670.8720936567149, 669.7802468466477, 668.2327861859949, 666.8754220218383, 665.7575623347074, 664.760403027464, 663.6790146734459, 662.6653278235068, 661.6380600657222, 660.606959670988, 659.7066867427139, 658.844071576333, 657.6352844556925, 656.1589987907635, 654.5872733479885, 653.0950273343418, 651.7165948898579, 650.5712382275105, 649.109621042118, 647.8547339424272, 646.7053326113517, 645.5400254501222, 644.3782832756077, 642.8603113824466, 641.7061815243114, 640.4463312684561, 639.4160829834186, 638.6480012977943, 638.0792561488612, 637.565559829298, 637.2437731693254, 636.3961742215088, 635.5129909187045, 634.6101285297357, 633.8456136854323, 633.0059817761997, 632.3390805300743], "overall_ema_200": [658.6125, 658.3851616915423, 657.9766526199846, 657.5727058277461, 657.2390968145346, 657.0015933636437, 656.740234225697, 656.4161025418592, 656.0827084867163, 655.7248705913262, 655.3790012322086, 655.0511504736792, 654.7329599217023, 654.5662638030784, 654.652022372202, 654.7213554829264, 654.7659191099619, 654.7829746412061, 654.7984176796022, 654.8764931255763, 654.9630454327846, 655.0501793090752, 655.1942571268954, 655.4119262102099, 655.5950911235412, 655.716533002909, 655.8564679979049, 655.9023737889706, 655.9590168358466, 656.0853450265347, 656.2179286581115, 656.3346159351453, 656.477853587532, 656.7120042981038, 656.8999943050878, 657.1218849090172, 657.2905228701215, 657.4992241350955, 657.675450760617, 657.9020631908596, 658.1453262436869, 658.3371140422572, 658.5684860418368, 658.7673070762463, 658.9849458118061, 659.2288766992509, 659.5256042942832, 659.8780858435939, 660.2494481735084, 660.6505481916826, 661.1386024385315, 661.6313526630237, 662.1457670643866, 662.5679982378754, 663.00174949919, 663.4208365688498, 663.8397337174185, 664.3015274117726, 664.7733530096654, 665.1788917856886, 665.5762162455326, 665.9504827505522, 666.3011247132333, 666.6038995917087, 666.824358302239, 667.0888920504755, 667.3519379007195, 667.5577892648914, 667.7312938493204, 667.889887940372, 668.050386567831, 668.1946613283501, 668.4293403201078, 668.633426486077, 668.8493127896982, 669.0511106723878, 669.2584628050009, 669.4381795930109, 669.6578494478068, 669.7875225876296, 669.9402338056632, 670.033365807597, 670.0862676403572, 670.1411306489109, 670.2371890504143, 670.3653762240419, 670.5318898934545, 670.7157516855594, 670.8673362459022, 671.0522383728087, 671.2356986875071, 671.3740001931042, 671.5292837732723, 671.7332212481651, 671.9120946685814, 672.1582429803368, 672.405424642224, 672.61412688459, 672.7061256220568, 672.7872587004443, 672.8887785143703, 672.9611289769139, 673.0460431164471, 673.1534456725024, 673.2646551682983, 673.3683899427431, 673.5006945204273, 673.6782000475872, 673.8401085048251, 673.9728437435831, 674.1139348506122, 674.129517588417, 674.189124378582, 674.1478395588946, 674.1218909065673, 674.0765984597358, 674.0469805646142, 673.9569608575035, 673.8089811474787, 673.6617276037227, 673.4824069310489, 673.2681541257649, 673.0551376668021, 672.9012059487245, 672.6875621084387, 672.4787306446732, 672.2896885487063, 672.0922787124008, 671.8724550436207, 671.6910375805, 671.4784899428831, 671.1954203912127, 670.7886997903051, 670.4188619814464, 670.0999678323773, 669.8037492469805, 669.4791845778564, 669.1642673183752, 668.8389512256551, 668.5056780791313, 668.1986564067022, 667.8952866912126, 667.4985176694095, 667.0257961005597, 666.5188727562755, 666.0215207885514, 665.5431474473718, 665.1149569255074, 664.5993852148058, 664.1268540186386, 663.6733032323834, 663.2087927524593, 662.7382137200965, 662.1703707975086, 661.685391983603, 661.166930371826, 660.6993489750914, 660.2926887862847, 659.9330102908988, 659.5852191437257, 659.2844706945343, 658.8500978518027, 658.402584440342, 657.9457428041197, 657.5195662588052, 657.0709636094639, 656.6622973048921], "overall_macd": [0.0, -1.8225925925926276, -4.700377756674129, -6.8974985803087066, -8.008604654890519, -8.04398856341038, -8.190241043721812, -8.735592804151338, -9.163425746890653, -9.616760095226141, -9.794936463919498, -9.706044029546206, -9.47449532421615, -7.995948671046335, -4.735765980716224, -2.2523662548939, -0.4740631505613919, 0.7076166394490429, 1.6138031798909651, 2.8087492935717364, 3.7871401314289415, 4.522094319135704, 5.509855072249138, 6.822432812469174, 7.513797904522221, 7.489610464911038, 7.543257223450269, 6.75664705166821, 6.153101793985115, 6.173308765384604, 6.1790172613199275, 5.996207481653187, 6.006812839673216, 6.686953073567224, 6.792225871363826, 7.084080902442452, 6.822781215652753, 6.874950620981053, 6.5937733673667935, 6.716340779864254, 6.887396834899278, 6.549649905540377, 6.543043053130532, 6.220795028557291, 6.064152900717204, 6.100468579466792, 6.50213506760997, 7.213387899430359, 7.867920597871603, 8.559102391831402, 9.732203770098067, 10.616973183040841, 11.402168897648039, 11.189405780629158, 11.021236321077367, 10.680918524322237, 10.324476734564428, 10.30487730686741, 10.289352087938255, 9.666141707433098, 9.034211731738992, 8.282993525918982, 7.4404950053942684, 6.339842375292164, 4.76947530184691, 3.855717904682251, 3.105045096024014, 2.0439761422773017, 0.9464551541022956, -0.02990978140940115, -0.7666069840876162, -1.4523200974783776, -1.2367207407620526, -1.280254911531074, -1.188889889637494, -1.1994855005227691, -1.1334907740024391, -1.2738824751730817, -1.0347149193931955, -1.539529912222065, -1.7224529987720416, -2.3116097987896183, -3.061956467763025, -3.5949978013717327, -3.637010267288815, -3.363236441243316, -2.7929209200824516, -2.1618996893145095, -1.8869753667547684, -1.3708725457549917, -0.9477051213733603, -0.9527710410586678, -0.798702789631875, -0.2664418770937118, -0.031064331634070186, 0.7073205183031632, 1.3056867623473636, 1.4708376742070186, 0.6644933723968052, -0.054602515031660914, -0.44745994803076883, -0.9759099602321157, -1.272320540045257, -1.3029861448557085, -1.2730747395663684, -1.2861860346865797, -1.0444790888725493, -0.47027018159519685, -0.1259153946218703, -0.07565548580089398, 0.04216245399663876, -0.860967792076508, -1.2045488362409742, -2.2641117758430482, -2.9487937168321423, -3.6087719473297284, -3.9626720202571732, -4.681395188274337, -5.663000004375817, -6.373510900131919, -7.126378286833983, -7.9293783386737005, -8.475325634688488, -8.349782055957235, -8.647264641783636, -8.760252255843739, -8.606949078758817, -8.470920104361653, -8.463251590468076, -8.070425813594511, -7.934731249792321, -8.32032973969308, -9.541521380046333, -10.12631230761599, -10.090164888388585, -9.790503350379822, -9.695036295240357, -9.458302433860467, -9.27353029250753, -9.112828127145463, -8.699197335170652, -8.271205149604384, -8.614616341544092, -9.426068228772806, -10.266310382826418, -10.771328476368922, -10.931769108331196, -10.568732348662365, -10.898561299364587, -10.728842542229586, -10.35913305966244, -10.075467418794574, -9.824109239552968, -10.33253335280176, -9.994090326398009, -9.922158150994278, -9.386175299598221, -8.408169643380802, -7.2018897743400885, -6.108116204301496, -4.832161228296286, -4.872684694636291, -4.988904678867016, -5.13359093797817, -4.979044947960006, -5.015009828168559, -4.701648867327208], "overall_signal": [0.0, -0.36451851851852557, -1.2316903661496463, -2.3648520089814586, -3.4936025381632705, -4.403679743212693, -5.160992003314517, -5.875912163481882, -6.533414880163637, -7.150083923176138, -7.67905443132481, -8.08445235096909, -8.362460945618503, -8.28915849070407, -7.578479988706501, -6.513257241943981, -5.305418423667463, -4.102811411044162, -2.959488492857137, -1.8058409355713625, -0.6872447221713017, 0.3546230860900994, 1.3856694833219072, 2.473022149151361, 3.481177300225533, 4.282863933162634, 4.934942591220161, 5.299283483309772, 5.470047145444841, 5.610699469432794, 5.724363027810222, 5.778731918578815, 5.824348102797696, 5.996869096951602, 6.155940451834047, 6.341568541955729, 6.437811076695134, 6.525238985552319, 6.538945861915215, 6.574424845505023, 6.637019243383874, 6.619545375815175, 6.604244911278247, 6.527554934734056, 6.4348745279306865, 6.367993338237908, 6.394821684112321, 6.558534927175929, 6.820412061315064, 7.168150127418332, 7.68096085595428, 8.268163321371592, 8.894964436626882, 9.353852705427338, 9.687329428557344, 9.886047247710323, 9.973733145081145, 10.039961977438399, 10.08983999953837, 10.005100341117316, 9.810922619241651, 9.505336800577119, 9.09236844154055, 8.541863228290874, 7.7873856430020805, 7.001052095338115, 6.221850695475295, 5.386275784835696, 4.498311658689016, 3.592667370669333, 2.7208124997179435, 1.8861859802786791, 1.2616046360705329, 0.7532327265502116, 0.3648082033126705, 0.05194946254558258, -0.18513858476402176, -0.40288736284583376, -0.5292528741553061, -0.7313082817686579, -0.9295372251693347, -1.2059517398933914, -1.5771526854673183, -1.9807217086482014, -2.3119794203763244, -2.5222308245497227, -2.5763688436562684, -2.493475012787917, -2.372175083581287, -2.171914576016028, -1.9270726850874944, -1.732212356281729, -1.5455104429517585, -1.2896967297801492, -1.0379702501509334, -0.6889120964601141, -0.2899923246986185, 0.0621736750825089, 0.18263761454536817, 0.13518958862996236, 0.018659681297816116, -0.18025424700817028, -0.39866750561558767, -0.5795312334636119, -0.7182399346841633, -0.8318291546846466, -0.8743591415222272, -0.7935413495368212, -0.6600161585538311, -0.5431440240032437, -0.4260827284032672, -0.5130597411379154, -0.6513575601585272, -0.9739084032954315, -1.3688854660027738, -1.8168627622681648, -2.2460246138659667, -2.733098728747641, -3.3190789838732764, -3.929965367125005, -4.569247951066801, -5.241274028588181, -5.888084349808244, -6.380423891038042, -6.833792041187161, -7.219084084118476, -7.496657083046545, -7.6915096873095665, -7.845858067941268, -7.890771617071918, -7.899563543615999, -7.983716782831415, -8.295277702274399, -8.661484623342718, -8.947220676351892, -9.115877211157478, -9.231709027974055, -9.277027709151337, -9.276328225822576, -9.243628206087154, -9.134742031903855, -8.962034655443961, -8.892550992663988, -8.999254439885753, -9.252665628473887, -9.556398198052895, -9.831472380108556, -9.978924373819318, -10.162851758928372, -10.276049915588615, -10.292666544403382, -10.24922671928162, -10.164203223335889, -10.197869249229065, -10.157113464662855, -10.11012240192914, -9.965332981462957, -9.653900313846528, -9.16349820594524, -8.552421805616492, -7.8083696901524515, -7.22123269104922, -6.77476708861278, -6.446531858485859, -6.153034476380689, -5.925429546738263, -5.680673410856052], "overall_upper_bb": [null, 679.4999943663194, 678.5968640063392, 671.4476841545876, 665.3425365681337, 662.2154126202329, 659.4543411090666, 656.9320385485898, 654.8610347088659, 653.1797084784395, 651.6598360490055, 650.3104418809363, 649.1306557000628, 649.8429496193562, 658.1812998091747, 663.4389954293446, 666.7622621679687, 668.7906505153812, 670.3935828975857, 672.8555840862431, 673.7913726098901, 676.9974826526247, 680.48435757977, 684.7617428704027, 688.0346702129904, 690.2106300190924, 692.2450079289243, 692.2860042717607, 691.8160784590868, 690.9731550409949, 689.2320493985039, 686.0727418839448, 680.6169115745295, 679.0249818353819, 680.224399549477, 681.950801036534, 682.3803630812666, 682.9355197525086, 682.5688345774793, 683.6577022913494, 684.9595252591289, 685.1675450814728, 686.2380690979106, 686.4149893249026, 687.1341934010122, 688.2347587499339, 690.3986344993763, 692.6632926879098, 694.9515646311189, 698.3921153463367, 703.8039857167615, 708.1356271793691, 712.4765278929972, 714.6196626637836, 716.578330950255, 718.2073993427491, 719.2459650689369, 721.026902488418, 722.3325890327966, 722.807847862582, 723.1291083644351, 722.3679224881936, 721.6446161903481, 719.8735459622575, 718.574941978897, 717.1945907357257, 716.6568078385332, 717.444810420611, 718.6379084055744, 719.6776651252593, 719.3995161402689, 718.7246009282235, 716.5654863419019, 715.807644454662, 714.644672449094, 713.5212095384587, 712.169098195423, 709.5661893914606, 706.0182891033645, 703.9188279292034, 701.279509561064, 699.1681385999879, 697.7356062207485, 696.9584703529224, 696.8235482639094, 695.7680659600094, 694.7579044818162, 694.8792137765784, 694.9348786105469, 695.3842868376478, 695.7974491144774, 695.8243631608786, 695.2042835574994, 695.6794447675543, 695.5916935910237, 697.0319104121628, 698.3301220008469, 699.0314819473866, 698.5140760937074, 698.560366539725, 698.5266939421197, 698.4775990372581, 697.9409073123762, 697.2699811491277, 697.044628373448, 697.0294791484201, 697.0092153021427, 697.2761901184858, 697.5342365292711, 697.372677572902, 697.260749849273, 698.0021903398807, 698.0330997483991, 698.6924680947609, 698.9241716234405, 697.7872135587236, 695.8497601716768, 695.1703295021605, 696.7560867036625, 697.795375734232, 698.6494408717232, 699.7740197055398, 700.2155155993353, 699.4037817338932, 698.7120459942987, 697.6708579607964, 695.5978221238371, 692.0608169424478, 688.303313579862, 684.3398267962828, 679.2980687543667, 677.6259564153677, 676.1796042114424, 675.5355751651534, 673.3264184900012, 670.8911213572273, 667.7062769945595, 665.4581223433195, 664.2181363932386, 662.7586035696484, 661.5317456210857, 660.7379666753915, 660.5599829900303, 660.0124671958104, 660.5651566714286, 660.2081774302508, 658.6985149704146, 656.4833578580048, 655.1876533700331, 651.9824223656242, 648.8606523745945, 647.0676497632784, 646.9779588366066, 647.4081488093227, 645.9087048523021, 643.9198970220409, 641.9397730342099, 639.5474013296863, 637.5086478251169, 635.6406537448559, 633.608374393544, 629.6129039021262, 628.0232846364004, 627.7728204120832, 627.7485302082039, 627.7218836913372, 627.6109545452091], "overall_lower_bb": [null, 614.8775056336807, 595.8748026603274, 593.0960658454125, 595.9104634318662, 599.9520873797671, 602.6135160337907, 603.4185864514102, 603.8750764022452, 603.7067915215606, 603.8669821328127, 604.3274747857303, 604.8540366076295, 605.7114075235008, 602.0941001908253, 600.7716920706554, 600.6360319496783, 601.1388494846187, 601.7854171024142, 601.978965913757, 601.5394273901101, 601.1288173473752, 602.86194242023, 604.5535571295973, 606.2581297870096, 607.5251699809075, 609.3952920710757, 612.9847957282393, 617.3232215409132, 623.0196449590053, 629.6052506014962, 637.3160581160554, 647.5375884254706, 653.3325181646181, 653.3751004505228, 653.406698963466, 654.4641369187333, 656.0874802474913, 658.3416654225209, 659.0332977086506, 659.608974740871, 660.7709549185272, 660.9064309020893, 660.8775106750974, 660.8403065989878, 661.309741250066, 661.0728655006238, 662.2562073120902, 663.5284353688811, 663.2783846536632, 661.8955142832384, 661.8353728206309, 661.754472107003, 662.0683373362165, 663.165169049745, 664.1281006572508, 666.2345349310632, 667.652097511582, 669.9974109672033, 672.030152137418, 673.984891635565, 677.3230775118064, 680.006383809652, 683.5954540377423, 685.706058021103, 688.0774092642743, 689.0626921614668, 687.5836895793889, 685.1700915944256, 682.4413348747406, 680.151483859731, 678.0153990717768, 678.019503658098, 677.213345545338, 676.793317550906, 676.3177804615412, 676.1068918045769, 676.4168006085393, 677.9442008966356, 677.7596620707966, 678.4014804389361, 678.1238514000123, 676.9723837792516, 675.6365196470776, 674.8749417360906, 674.9014240399906, 675.2690855181838, 675.2447762234217, 675.2846113894531, 675.4132031623524, 675.5470408855225, 675.7786268391212, 675.9187164425007, 675.7520552324456, 675.7778064089763, 675.0895895878372, 674.502377999153, 674.4070180526134, 673.9589239062925, 673.729633460275, 673.5488060578803, 673.6839009627419, 674.8350926876238, 676.3300188508722, 677.0088716265523, 677.0810208515799, 677.0577846978573, 677.0238098815141, 677.165763470729, 677.1003224270979, 677.078500150727, 675.3915596601192, 674.674650251601, 671.8167819052392, 669.7680783765595, 668.1970364412764, 667.5444898283232, 665.3859204978396, 661.5226632963374, 658.298374265768, 654.7093091282767, 650.7637302944602, 647.3587344006648, 645.5449682661068, 642.9467040057013, 640.7888920392038, 639.543427876163, 639.1914330575522, 638.9539364201379, 639.5634232037173, 640.8229312456334, 639.2300435846323, 635.6963957885575, 632.6984248348465, 631.5905815099987, 631.1018786427726, 630.8952230054405, 630.4263776566804, 629.4048636067614, 628.4978964303516, 627.9257543789142, 627.2955333246085, 625.0895170099697, 621.8775328041895, 617.7898433285715, 614.6303225697493, 612.5864850295854, 611.8076421419954, 609.433346629967, 608.9855776343759, 608.9288476254056, 608.1178502367217, 606.7671011633934, 603.5419111906774, 602.5473551476979, 601.461162977959, 601.1402869657901, 601.7326586703138, 602.5389121748833, 603.3704062551442, 604.5736856064561, 606.3611560978738, 606.5362753635998, 606.0367395879169, 605.9645297917959, 605.5811763086625, 605.4976054547908]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/244_D.json b/244_D.json
new file mode 100644
index 0000000000000000000000000000000000000000..15412bb78b7f1af71fbd1f36494e3f43ccef2543
--- /dev/null
+++ b/244_D.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0], "input_window": [[60.26, 59.93, 59.62, 59.475, 59.53, 59.61, 59.495, 59.545, 59.51, 59.76, 59.67, 60.05, 60.61, 60.82, 59.99, 60.45, 60.46, 60.28, 60.32, 60.41, 59.87, 60.425, 60.34, 60.29, 60.61, 60.65, 60, 59.07, 59.2, 59.04, 59.44, 59.2, 59.29, 58.795, 57.93, 57.701, 57.53, 58.1, 57.95, 57.71, 58.38, 58, 57.965, 58.05, 57.92, 57.74, 57.89, 58.11, 57.97, 58.35, 58.44, 58.08, 58.18, 58, 58.47, 58.38, 58.37, 58.1, 58.08, 58.01, 58.44, 58.64, 58.695, 59.24, 59.25, 60.71, 60.44, 59.885, 59.27, 59.38, 59.63, 59.69, 60.45, 60.71, 59.99, 60.03, 60.13, 59.07, 59.12, 58.985, 58.7386, 58.7736, 58.675, 58.818, 59.1, 58.805, 57.76, 57.96, 58.054, 57.98, 58.526, 58.69, 59.58, 59.61, 59.62, 60.045, 59.075, 59.09, 59.55, 59.53, 59.13, 59.43, 59.42, 59.4275, 59.86, 60.34, 60.21, 59.96, 59.94, 59.88, 60.025, 59.92, 59.7, 59.955, 59.73, 59.5, 59.92, 60.33, 60.5419, 60.435, 60.4687, 60.62, 60.445, 60.67, 60.91, 61.29, 61.55, 61.3599, 61.425, 61.56, 61.97, 61.66, 61.78, 61.4, 61.534, 61.675, 61.48], [60.26, 59.975, 59.73, 59.49, 59.56, 59.68, 59.535, 59.545, 59.51, 59.77, 59.71, 60.115, 60.69, 61.11, 60.02, 60.48, 60.48, 60.29, 60.36, 60.445, 59.945, 60.43, 60.3411, 60.33, 60.61, 60.65, 60.16, 59.07, 59.22, 59.089, 59.51, 59.2, 59.31, 58.85, 57.98, 57.75, 57.54, 58.1399, 57.9855, 57.71, 58.41, 58.01, 57.99, 58.0533, 57.93, 57.79, 57.89, 58.12, 58.09, 58.37, 58.44, 58.1, 58.34, 58.05, 58.47, 58.4, 58.41, 58.1, 58.11, 58.05, 58.52, 58.64, 58.74, 59.27, 59.265, 60.82, 60.44, 59.94, 59.27, 59.49, 59.64, 59.75, 60.45, 60.75, 60.02, 60.0569, 60.135, 59.17, 59.38, 58.9904, 58.795, 58.84, 58.74, 58.835, 59.12, 58.825, 57.76, 57.96, 58.109, 58.02, 58.565, 58.83, 59.59, 59.635, 59.62, 60.075, 59.085, 59.12, 59.63, 59.55, 59.13, 59.445, 59.43, 59.435, 59.92, 60.34, 60.24, 59.98, 60, 59.8882, 60.03, 59.92, 59.735, 59.955, 59.73, 59.565, 59.94, 60.5, 60.61, 60.44, 60.485, 60.63, 60.49, 60.675, 60.93, 61.33, 61.56, 61.36, 61.44, 61.585, 62.09, 61.68, 61.81, 61.4532, 61.55, 61.69, 61.52], [59.97, 59.9, 59.62, 59.465, 59.53, 59.606, 59.49, 59.315, 59.42, 59.75, 59.66, 60.05, 60.61, 60.61, 59.985, 60.44, 60.43, 60.26, 60.29, 60.4, 59.87, 60.37, 60.33, 60.2819, 60.55, 60.63, 59.88, 58.98, 59.18, 59.03, 59.44, 59.18, 59.28, 58.73, 57.92, 57.701, 57.48, 58.0323, 57.93, 57.71, 58.36, 57.94, 57.965, 58.01, 57.9, 57.725, 57.8, 58.08, 57.96, 58.34, 58.405, 58.05, 57.89, 57.97, 58.41, 58.37, 58.3607, 58.06, 58.065, 58, 58.44, 58.6, 58.695, 59.24, 59.23, 60.57, 60.34, 59.87, 59.22, 59.38, 59.61, 59.69, 60.375, 60.71, 59.98, 60.02, 59.84, 59.045, 58.9, 58.945, 58.73, 58.7736, 58.675, 58.79, 59.08, 58.61, 57.73, 57.84, 58.03, 57.98, 58.51, 58.59, 59.54, 59.56, 59.58, 60.02, 59.01, 59.08, 59.51, 59.52, 59.075, 59.425, 59.39, 59.4, 59.61, 60.29, 60.205, 59.96, 59.94, 59.8738, 60, 59.865, 59.7, 59.9034, 59.67, 59.5, 59.91, 60.05, 60.53, 60.41, 60.46, 60.62, 60.445, 60.645, 60.85, 61.26, 61.55, 61.3599, 61.41, 61.55, 61.93, 61.6066, 61.78, 61.4, 61.53, 61.66, 61.4784], [60.12, 59.9, 59.721, 59.49, 59.545, 59.6469, 59.51, 59.332, 59.4626, 59.75, 59.71, 60.11, 60.67, 61.04, 59.995, 60.455, 60.475, 60.28, 60.29, 60.44, 59.88, 60.37, 60.332, 60.33, 60.56, 60.64, 60.13, 58.99, 59.2075, 59.089, 59.4913, 59.18, 59.31, 58.83, 57.93, 57.75, 57.485, 58.054, 57.9855, 57.71, 58.39, 57.9594, 57.98, 58.03, 57.92, 57.785, 57.8, 58.08, 58.08, 58.35, 58.405, 58.07, 58.3038, 58.04, 58.43, 58.395, 58.41, 58.065, 58.095, 58.03, 58.5, 58.62, 58.74, 59.26, 59.23, 60.77, 60.375, 59.94, 59.23, 59.49, 59.61, 59.74, 60.375, 60.72, 60, 60.05, 59.88, 59.1, 59.27, 58.96, 58.795, 58.82, 58.7233, 58.8261, 59.1, 58.615, 57.75, 57.84, 58.109, 58.01, 58.525, 58.59, 59.59, 59.62, 59.59, 60.075, 59.04, 59.09, 59.61, 59.54, 59.1167, 59.44, 59.41, 59.43, 59.61, 60.3, 60.22, 59.98, 60, 59.88, 60.0299, 59.89, 59.735, 59.9034, 59.69, 59.565, 59.91, 60.47, 60.58, 60.44, 60.485, 60.625, 60.49, 60.655, 60.87, 61.31, 61.5566, 61.36, 61.43, 61.57, 61.9799, 61.65, 61.79, 61.45, 61.53, 61.66, 61.52], [81741, 25551, 4691, 2680, 8673, 15273, 10439, 13451, 7042, 6294, 5029, 8994, 10832, 106722, 17665, 21841, 7855, 7217, 19994, 56798, 7297, 7284, 2339, 2261, 6866, 2618, 101831, 36225, 8349, 6085, 12238, 7289, 11158, 23158, 8158, 10525, 21343, 10013, 24463, 108, 11133, 16011, 6845, 9240, 6061, 17809, 24171, 8670, 16949, 8637, 6249, 13143, 73241, 83565, 15287, 8888, 3686, 10700, 37068, 10691, 6474, 9475, 4980, 4044, 12084, 86365, 8909, 7192, 6280, 17975, 2938, 65818, 4370, 3949, 16405, 7865, 19371, 15758, 62880, 10509, 7779, 14718, 6463, 7672, 15200, 22643, 6380, 11807, 11180, 4971, 22970, 90249, 17143, 16707, 11747, 8306, 13328, 19389, 26954, 11858, 8575, 4828, 4966, 13173, 56471, 7908, 13930, 4299, 3930, 1864, 10477, 9430, 5919, 5933, 5936, 7936, 6843, 53542, 7390, 4932, 5806, 3578, 3790, 6223, 17132, 14830, 1052, 2056, 4567, 17379, 49551, 4862, 5170, 3034, 2619, 6055, 9179]], "output_timestamps": [1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0], "output_window": [[61.78, 61.505, 61.5, 61.7896, 61.92, 61.919, 61.71, 61.49, 61.39, 61.25, 61.37, 60.78, 60.55, 61.32, 61.85, 61.975, 62.54, 62.71, 62.865, 63, 63.29, 63.375, 63.78, 63.24, 63.28, 63.24], [61.78, 61.52, 61.51, 61.82, 61.96, 61.94, 61.715, 61.52, 61.43, 61.28, 61.39, 60.82, 60.57, 61.57, 61.85, 61.979, 62.57, 62.71, 62.865, 63.025, 63.3, 63.48, 63.805, 63.32, 63.39, 63.27], [61.49, 61.48, 61.485, 61.7896, 61.92, 61.89, 61.695, 61.47, 61.38, 61.25, 61.34, 60.77, 60.545, 61.15, 61.76, 61.86, 62.54, 62.69, 62.785, 62.94, 63.015, 63.375, 63.755, 63.24, 63.21, 63.23], [61.49, 61.52, 61.505, 61.82, 61.96, 61.93, 61.71, 61.51, 61.4, 61.25, 61.37, 60.82, 60.57, 61.57, 61.77, 61.88, 62.55, 62.7084, 62.785, 62.995, 63.07, 63.455, 63.805, 63.3, 63.34, 63.27], [49941, 6219, 8428, 2262, 5564, 9111, 4287, 14202, 5951, 5317, 4554, 3442, 6927, 57123, 17401, 7881, 18016, 3388, 10112, 44827, 20187, 10811, 6911, 4209, 15826, 4125]], "text": {"content": "Dominion Energy (D) Stock Moves -0.52%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-28T23:00:22Z\n\nDominion Energy (D) closed the most recent trading day at $61.46, moving -0.52% from the previous trading session.\n\nArticle Content:\n\nD Quick QuoteD\nDominion Energy (D Quick QuoteD  -  Free Report)     closed at $61.46 in the latest trading session, marking a -0.52% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.2%. Meanwhile, the Dow lost 1.1%, and the Nasdaq, a tech-heavy index, lost 2.86%.\nComing into today, shares of the energy company had gained 3.36% in the past month. In that same time, the Utilities sector gained 0.16%, while the S&P 500 lost 4.77%.\nInvestors will be hoping for strength from Dominion Energy as it approaches its next earnings release. The company is expected to report EPS of $1.06, up 17.78% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.18 billion, up 7.67% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.12 per share and revenue of $16.3 billion, which would represent changes of +6.74% and +16.72%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Dominion Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.08% higher. Dominion Energy currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Dominion Energy is currently trading at a Forward P/E ratio of 15.01. Its industry sports an average Forward P/E of 18.62, so we one might conclude that Dominion Energy is trading at a discount comparatively.\nAlso, we should mention that D has a PEG ratio of 2.59. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Utility - Electric Power was holding an average PEG ratio of 3.25 at yesterday's closing price.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 135, putting it in the bottom 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDominion Energy Inc. (D) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672268422000, "published_utc": "2022-12-28T23:00:22Z", "article_url": "https://www.zacks.com/stock/news/2033236/dominion-energy-d-stock-moves--052-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.9879887427092072, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0391558352202153, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.239520958083841, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.60675, 59.627750000000006, 59.72265, 59.87765, 59.92265, 60.00346, 60.099959999999996, 60.194759999999995, 60.27750000000001, 60.346500000000006, 60.3635, 60.3895, 60.3557, 60.2847, 60.3412, 60.3597, 60.325199999999995, 60.1962, 60.08795, 59.95285, 59.91398, 59.794979999999995, 59.692780000000006, 59.54277999999999, 59.27978, 58.99078000000001, 58.72628000000001, 58.63268000000001, 58.51048000000001, 58.372580000000006, 58.26245, 58.140390000000004, 58.00739, 57.92739, 57.926390000000005, 57.92989, 57.961389999999994, 57.96399, 57.97344, 58.03743999999999, 58.038940000000004, 58.05, 58.08238, 58.08338, 58.13438, 58.19538, 58.25638, 58.25488, 58.25638, 58.22438000000001, 58.23388, 58.28887999999999, 58.332499999999996, 58.45450000000001, 58.534499999999994, 58.772000000000006, 58.96849999999999, 59.15599999999999, 59.26950000000001, 59.415499999999994, 59.5265, 59.6385, 59.80200000000001, 59.94799999999999, 60.025, 59.95300000000001, 59.903499999999994, 59.819500000000005, 59.8235, 59.77049999999999, 59.689, 59.596999999999994, 59.43182999999999, 59.24244, 59.15244, 59.008939999999996, 58.795939999999995, 58.66994, 58.55384, 58.45884000000001, 58.43184, 58.40884000000001, 58.49551, 58.5749, 58.623900000000006, 58.76990000000001, 58.898900000000005, 59.023900000000005, 59.174, 59.327, 59.38617000000001, 59.471169999999994, 59.45317, 59.43417000000001, 59.436170000000004, 59.45867, 59.57667, 59.66567, 59.70467, 59.73867, 59.829989999999995, 59.874990000000004, 59.90749000000001, 59.954829999999994, 59.96283, 59.889329999999994, 59.85833, 59.90732999999999, 59.965329999999994, 60.02132999999999, 60.06683999999999, 60.140339999999995, 60.21583999999999, 60.29100000000001, 60.40899999999999, 60.5835, 60.74816, 60.837160000000004, 60.92216, 61.035160000000005, 61.18465000000001, 61.28715000000001, 61.41715000000001, 61.49665, 61.562650000000005, 61.59765, 61.59399], "in_sma_50": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.65340909090909, 59.69145833333334, 59.76673076923077, 59.85767857142857, 59.86683333333334, 59.90359375, 59.93720588235294, 59.956250000000004, 59.97381578947369, 59.997125000000004, 59.991547619047616, 60.008750000000006, 60.02280434782609, 60.035604166666666, 60.056580000000004, 60.07901923076923, 60.08090740740741, 60.04194642857143, 60.01317241379311, 59.982366666666664, 59.96652580645161, 59.941946875, 59.92279696969697, 59.890655882352945, 59.83463714285715, 59.77673055555556, 59.714791891891885, 59.67108684210526, 59.62786666666667, 59.57992, 59.55089756097561, 59.51300476190477, 59.47735348837209, 59.44445909090909, 59.410582222222224, 59.37524347826087, 59.34172765957447, 59.315441666666665, 59.29022857142857, 59.271423999999996, 59.237124, 59.200524, 59.17218, 59.143179999999994, 59.12088000000001, 59.095842000000005, 59.073842000000006, 59.048502, 59.02115, 58.98675, 58.96255, 58.93275, 58.894149999999996, 58.858549999999994, 58.84325, 58.84955, 58.84755, 58.84075, 58.81955, 58.800549999999994, 58.79514999999999, 58.78255, 58.78341, 58.79121, 58.780010000000004, 58.768209999999996, 58.76321, 58.76541, 58.76666, 58.76408000000001, 58.750153999999995, 58.742954, 58.73122, 58.731142, 58.754542, 58.771842, 58.777142000000005, 58.772862, 58.775332, 58.78133199999999, 58.784031999999996, 58.79664399999999, 58.82884400000001, 58.860644, 58.894044, 58.939844, 58.964644, 58.984844, 59.015443999999995, 59.039244, 59.053478, 59.08087799999999, 59.103002000000004, 59.130802, 59.154402, 59.192502, 59.228702000000006, 59.267002000000005, 59.305102000000005, 59.342102, 59.372699999999995, 59.39810000000001, 59.41799999999999, 59.430868000000004, 59.440068000000004, 59.415968, 59.406667999999996, 59.41726800000001, 59.444268, 59.46326800000001, 59.480768, 59.498467999999995, 59.500768, 59.499468, 59.516868, 59.542068, 59.5756, 59.6208, 59.663999999999994, 59.7162, 59.779898, 59.836498, 59.897832, 59.95031, 59.998909999999995, 60.05981, 60.13521], "in_sma_200": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.65340909090909, 59.69145833333334, 59.76673076923077, 59.85767857142857, 59.86683333333334, 59.90359375, 59.93720588235294, 59.956250000000004, 59.97381578947369, 59.997125000000004, 59.991547619047616, 60.008750000000006, 60.02280434782609, 60.035604166666666, 60.056580000000004, 60.07901923076923, 60.08090740740741, 60.04194642857143, 60.01317241379311, 59.982366666666664, 59.96652580645161, 59.941946875, 59.92279696969697, 59.890655882352945, 59.83463714285715, 59.77673055555556, 59.714791891891885, 59.67108684210526, 59.62786666666667, 59.57992, 59.55089756097561, 59.51300476190477, 59.47735348837209, 59.44445909090909, 59.410582222222224, 59.37524347826087, 59.34172765957447, 59.315441666666665, 59.29022857142857, 59.271423999999996, 59.25443529411765, 59.2316576923077, 59.21415094339623, 59.19240740740741, 59.17854545454546, 59.16455357142858, 59.151315789473685, 59.132586206896555, 59.114999999999995, 59.096916666666665, 59.08713114754099, 59.07959677419355, 59.07420634920635, 59.077109375, 59.07946153846154, 59.105075757575754, 59.12402985074627, 59.1360294117647, 59.13739130434783, 59.142428571428574, 59.149014084507044, 59.15722222222222, 59.17390410958904, 59.1947972972973, 59.205533333333335, 59.216644736842106, 59.225259740259744, 59.223653846153844, 59.22424050632912, 59.220937500000005, 59.21567901234568, 59.210853658536585, 59.204979518072285, 59.200469047619045, 59.19928705882353, 59.192493023255814, 59.17591264367816, 59.16073181818182, 59.14891460674157, 59.13626, 59.12954285714286, 59.12367826086956, 59.12869247311828, 59.133919148936165, 59.13872, 59.14847291666666, 59.14735463917526, 59.1467693877551, 59.15144848484849, 59.155334, 59.154951485148516, 59.15774607843137, 59.16019514563107, 59.162789423076916, 59.16704857142857, 59.17773679245283, 59.187477570093456, 59.194815740740744, 59.20220275229358, 59.20836454545455, 59.21576576576577, 59.221785714285716, 59.22632743362832, 59.23226666666667, 59.23624695652173, 59.23908103448276, 59.244815384615386, 59.25519830508475, 59.26633109243698, 59.276111666666665, 59.286102479338844, 59.29707704918033, 59.3067756097561, 59.317648387096774, 59.330067199999995, 59.345780952380956, 59.363188976377955, 59.3787890625, 59.39468992248062, 59.41142307692307, 59.43102977099237, 59.44784015151515, 59.465450375939845, 59.4802604477612, 59.49544370370371, 59.51135955882353, 59.526021167883215], "in_ema_10": [60.12, 60.07999999999999, 60.01472727272726, 59.919322314049566, 59.8512637114951, 59.81410667304144, 59.758814550670266, 59.68121190509385, 59.641464285985876, 59.66119805217026, 59.67007113359385, 59.75005820021315, 59.91732034562894, 60.12144391915095, 60.09845411566895, 60.16328064009277, 60.21995688734863, 60.2308738169216, 60.24162403202676, 60.27769238984007, 60.20538468259642, 60.23531474030616, 60.25289387843231, 60.26691317326279, 60.320201687215004, 60.37834683499409, 60.333192864995155, 60.08897598045058, 59.92870762036865, 59.77603350757435, 59.72426377892446, 59.625306728210916, 59.567978232172564, 59.43380037177755, 59.160382122363444, 58.90394900920645, 58.64595828025982, 58.53832950203076, 58.437815047116075, 58.30548503854951, 58.320851395176874, 58.255132959690165, 58.20510878520104, 58.1732708242554, 58.127221583481685, 58.0649994773941, 58.01681775423153, 58.028305435280345, 58.03770444704755, 58.094485456675265, 58.150942646370666, 58.136225801576, 58.16669383765309, 58.14365859444344, 58.19572066818099, 58.23195327396626, 58.26432540597239, 58.22808442306832, 58.20388725523771, 58.17227139064903, 58.23185841053102, 58.30242960861628, 58.381987861595135, 58.541626432214194, 58.66678526272071, 59.04918794222603, 59.290244680003106, 59.40838201091163, 59.37594891801861, 59.396685478378856, 59.43546993685542, 59.490839039245344, 59.651595577564365, 59.84585092709811, 59.873878031262095, 59.90590020739626, 59.90119107877876, 59.75551997354626, 59.667243614719666, 59.53865386658881, 59.403444072663575, 59.29736333217929, 59.19298818087396, 59.12628123889687, 59.121502831824714, 59.02941140785658, 58.79679115188265, 58.62282912426762, 58.52940564712805, 58.43496825674113, 58.45133766460638, 58.47654899831431, 58.678994634984434, 58.85008651953271, 58.98461624325403, 59.18286783538966, 59.156891865318805, 59.144729707988105, 59.229324306535716, 59.28581079625649, 59.25506337875531, 59.28868821898161, 59.310744906439496, 59.33242765072322, 59.38289535059172, 59.549641650484126, 59.671524986759735, 59.727611352803414, 59.77713656138461, 59.79583900476923, 59.83839554935663, 59.84777817674633, 59.82727305370154, 59.84111431666489, 59.81363898636218, 59.768431897932686, 59.79417155285401, 59.91704945233509, 60.03758591554689, 60.11075211272018, 60.17879718313469, 60.25992496801929, 60.30175679201578, 60.36598282983109, 60.45762231531634, 60.612600076167915, 60.78423642595556, 60.888920712145456, 60.987298764482645, 61.093244443667615, 61.254454544818955, 61.32637190030641, 61.410667918432516, 61.417819205990234, 61.43821571399201, 61.47854012962982, 61.48607828787894], "in_ema_50": [60.12, 60.111372549019606, 60.096063821607075, 60.0722966129166, 60.051618314370856, 60.03574700792494, 60.0151294782024, 59.988340086900344, 59.967722828590524, 59.95918467844972, 59.94941273027523, 59.95571027026444, 59.98372163221486, 60.02514431330447, 60.02396218337096, 60.040865627160336, 60.057890504526604, 60.06660068081968, 60.0753614384346, 60.089660989868534, 60.08143899026585, 60.09275510829465, 60.102137260910546, 60.11107305460033, 60.128678032851305, 60.14872987470027, 60.14799536981007, 60.10258378668026, 60.06748246171241, 60.02911060046878, 60.008019988685696, 59.975548616580376, 59.949448670832126, 59.905548722956354, 59.82807622401689, 59.74658303876133, 59.65789350782952, 59.594995723208754, 59.53187824386723, 59.460432038225385, 59.418454311236154, 59.36123649510925, 59.30707035804615, 59.256989167534535, 59.20455821978808, 59.14888926999247, 59.0959916515614, 59.05614884169624, 59.017868494963054, 58.99167757359196, 58.96867060992169, 58.93342862521888, 58.90873730658284, 58.874669176912924, 58.857231169975165, 58.83910445742712, 58.82227683164567, 58.792579700992896, 58.765223634287295, 58.73639133490348, 58.7271210864759, 58.72292025955527, 58.72359005329821, 58.74462573748259, 58.7636600222872, 58.84234002141319, 58.90244433429895, 58.94313279177742, 58.954382486217526, 58.97538709460115, 59.00027387520503, 59.02928274284405, 59.082055968614874, 59.14628906788488, 59.17976792796782, 59.21389467589065, 59.24001645330671, 59.23452561200057, 59.23591676447113, 59.225096499197754, 59.20822996981745, 59.19300526511873, 59.17458545080035, 59.160919354690535, 59.15853036038895, 59.137215444295265, 59.08281483863663, 59.03407700182735, 58.99779947234392, 58.95906223813436, 58.94204018958007, 58.92823469194948, 58.95418627265734, 58.98029661490607, 59.00420655157642, 59.0461984515146, 59.045955374984615, 59.0476826151813, 59.06973427733105, 59.088176070376896, 59.089294655852314, 59.1030478066032, 59.11508514752072, 59.12743474957873, 59.14635887704623, 59.191599705397365, 59.231929128715116, 59.261265241314526, 59.29023523185121, 59.3133632619747, 59.34146274189726, 59.3629740069209, 59.37756326155146, 59.39818431011807, 59.40962806266246, 59.415721079812954, 59.43510456687912, 59.47568870151132, 59.51899502694225, 59.55511286902294, 59.59157903102205, 59.63210534353099, 59.66574827123566, 59.704542456677395, 59.750246674062595, 59.81141347115818, 59.87985215856375, 59.93789717195341, 59.996411008347394, 60.058120380569065, 60.13348428721341, 60.19295549163642, 60.25558468804283, 60.302424504198015, 60.350564719719664, 60.40191512286792, 60.44576158863781], "in_ema_200": [60.12, 60.11781094527363, 60.11386257765897, 60.10765498982157, 60.10205643270892, 60.09752751298048, 60.0916814680752, 60.084122448492366, 60.077938145522296, 60.0746750793977, 60.071046471642504, 60.071434068939595, 60.077389948850644, 60.08696815831482, 60.08605305226194, 60.08972416616978, 60.09355775655615, 60.09541290325709, 60.09734909327444, 60.100758555032904, 60.09856195249527, 60.101262828589846, 60.10355872084269, 60.105811867898986, 60.11033115279552, 60.115601489583625, 60.115744758343986, 60.10454331796246, 60.09561751380363, 60.085601419138925, 60.07968797218232, 60.070735853056135, 60.06316634208045, 60.05089603021896, 60.0297925871322, 60.00710808377765, 59.982012480954, 59.96282827716341, 59.94315336893293, 59.92093293740127, 59.905699773845036, 59.88633360694111, 59.8673651133397, 59.849082873405976, 59.82988801894423, 59.80954087447712, 59.78954544289029, 59.772535040473464, 59.755693895792135, 59.74170689185391, 59.72840632576581, 59.71190477028556, 59.6978937775464, 59.681397322048426, 59.668945607401184, 59.656269531705654, 59.64386883984789, 59.628158702137966, 59.61290339166893, 59.59715310916476, 59.58623616280491, 59.57662187262775, 59.568297276880216, 59.56522964228439, 59.56189402395321, 59.573914978938745, 59.58188597417318, 59.585449297813255, 59.581912488879794, 59.580997936751636, 59.5812865144954, 59.582865753157144, 59.59074768596155, 59.60198402739477, 59.60594438533114, 59.6103628491587, 59.61304580588349, 59.60794087249162, 59.604578276745436, 59.598164562548966, 59.59017287535943, 59.582509463664316, 59.57396011576716, 59.56651872158042, 59.56187674425127, 59.5524550851045, 59.5345202086358, 59.517659311037434, 59.50364280047985, 59.488780683062146, 59.47919082551925, 59.47034315561359, 59.47153377098063, 59.473011046891266, 59.47417511607643, 59.4801534731304, 59.475773836581844, 59.47193529094422, 59.47330906914378, 59.47397266049558, 59.47041770864986, 59.4701150448822, 59.469516885231634, 59.469123682393516, 59.470525436797566, 59.47877891503839, 59.486154249217115, 59.49106813728461, 59.4961321359186, 59.49995171665573, 59.505224833902936, 59.50905344252082, 59.51130166697335, 59.515203142923866, 59.516942415133585, 59.51742060005763, 59.52132686274363, 59.530766396447675, 59.54120653180641, 59.5501497503954, 59.55945174292878, 59.570054213148396, 59.579207902569806, 59.58991230154921, 59.60264949257858, 59.61963805484148, 59.63891130802714, 59.656036568643785, 59.67368794607022, 59.69255672272624, 59.715316357325975, 59.73456694083517, 59.755019011075625, 59.771884493552484, 59.78937818018381, 59.8079913326198, 59.82502624473304], "in_macd": [0.0, -0.017549857549859382, -0.04537894984618873, -0.08509258113424067, -0.1108500691105263, -0.12163841360350602, -0.13962542523073296, -0.16632607052009263, -0.17493169209414106, -0.15675396891604265, -0.1439166761820303, -0.10031006020886224, -0.020329833332915825, 0.0720800861092954, 0.060297771300668046, 0.08707461558108065, 0.10865676291665949, 0.10877204344548375, 0.10842051629917648, 0.11887535381931968, 0.08103939627733325, 0.08956063300338002, 0.0921848425978169, 0.09303076358949625, 0.11098092090674783, 0.13016146101676895, 0.10302186753012421, -0.010355556056616422, -0.08171558244445265, -0.14614619477173818, -0.16286822785126986, -0.198946536071972, -0.2145754495090202, -0.26266561873167404, -0.36914463315134327, -0.4627205603103306, -0.5519014655168206, -0.5700927563137412, -0.5833127960399409, -0.6090001457281105, -0.5679403753045591, -0.5636486420632636, -0.5522195218079631, -0.5329833789092859, -0.5206133708956742, -0.515758084037202, -0.5048799181619046, -0.4682673389928027, -0.43424588991167923, -0.381103775789299, -0.33073768893228106, -0.31423163582286406, -0.2790678433773266, -0.26938147786156463, -0.22761145954737572, -0.1950838217280193, -0.16617944655071426, -0.1691611532174946, -0.16717632336135324, -0.16890129913376484, -0.13083509725592535, -0.0899475020837599, -0.04731536909037004, 0.028106562674715008, 0.08448435465390958, 0.2505412075760276, 0.346277588554031, 0.3826376866017185, 0.35012622283164774, 0.34140497659775804, 0.34025408594045814, 0.34584522191049416, 0.3969397561102568, 0.45996892386095567, 0.4466730419122271, 0.4351543532981239, 0.4076094621811208, 0.319161362734107, 0.2597885057572853, 0.18558141261866723, 0.11216467112694062, 0.05536050419038219, 0.002510965944473753, -0.030723412635019542, -0.03456204642084515, -0.07586511224823766, -0.1763633534264173, -0.2459119657064619, -0.2761405141799287, -0.30457438532944536, -0.2822980805567923, -0.2564428778938179, -0.15349144699953143, -0.06868914134732051, -0.0038589686414738367, 0.08566733725217546, 0.07226866138819332, 0.06493615281797815, 0.09993277826503544, 0.12062890614217991, 0.10170161138904632, 0.11150385497118975, 0.11551981384641863, 0.11894519685297666, 0.13463237502787706, 0.20043136220161983, 0.2433173907599624, 0.25499940868161985, 0.26284145225350386, 0.25641750972716437, 0.26042020421817824, 0.2494283528453991, 0.22560934276307165, 0.21781029676965602, 0.19219440265208476, 0.15996321036450922, 0.1604092766877443, 0.2036030975770302, 0.2438990757942463, 0.2615224310835913, 0.275939334161194, 0.29525811196658225, 0.296259910965496, 0.30683100806190566, 0.32876755412817715, 0.377307383050443, 0.4307091591798482, 0.4519566002022586, 0.4690369987217906, 0.48824201751946106, 0.5304232485715445, 0.5311097031158027, 0.5367630825665444, 0.5079529031326047, 0.4859739545375561, 0.47358618621336745, 0.4473155849768844], "in_signal": [0.0, -0.0035099715099718765, -0.011883767177215248, -0.026525529968620336, -0.04339043779700153, -0.05904003295830243, -0.07515711141278854, -0.09339090323424937, -0.10969906100622771, -0.11911004258819072, -0.12407136930695864, -0.11931910748733937, -0.09952125265645467, -0.06520098490330467, -0.04010123366251013, -0.014666063813791975, 0.009998501532298318, 0.029753209914935408, 0.04548667119178362, 0.06016440771729084, 0.06433940542929933, 0.06938365094411547, 0.07394388927485576, 0.07776126413778386, 0.08440519549157666, 0.09355644859661512, 0.09544953238331694, 0.07428851469533028, 0.043087695267373695, 0.005240917259551319, -0.02838091176261292, -0.06249403662448474, -0.09291031920139184, -0.12686137910744827, -0.17531802991622727, -0.23279853599504796, -0.2966191218994025, -0.35131384878227023, -0.3977136382338044, -0.43997093973266566, -0.46556482684704437, -0.48518158989028826, -0.49858917627382326, -0.5054680168009158, -0.5084970876198676, -0.5099492869033345, -0.5089354131550485, -0.5008017983225994, -0.4874906166404154, -0.46621324847019213, -0.43911813656260995, -0.4141408364146608, -0.387126237807194, -0.3635772858180682, -0.33638412056392974, -0.30812406079674765, -0.279735137947541, -0.25762034100153175, -0.23953153747349606, -0.22540548980554984, -0.20649141129562495, -0.18318262945325195, -0.15600917738067557, -0.11918602936959746, -0.07845195256489605, -0.012653320536711317, 0.05913286128143715, 0.12383382634549342, 0.1690923056427243, 0.20355483983373102, 0.23089468905507643, 0.25388479562615995, 0.28249578772297934, 0.3179904149505746, 0.34372694034290513, 0.3620124229339489, 0.3711318307833833, 0.36073773717352803, 0.3405478908902795, 0.309554595235957, 0.27007661041415376, 0.22713338916939946, 0.18220890452441432, 0.13962244109252755, 0.10478554358985302, 0.06865541242223488, 0.01965165925250445, -0.03346106573928882, -0.0819969554274168, -0.12651244140782253, -0.1576695692376165, -0.1774242309688568, -0.17263767417499173, -0.15184796760945748, -0.12225016781586076, -0.08066666680225353, -0.05007960116416416, -0.027076450367735705, -0.0016746046411814756, 0.022786097515490805, 0.03856920029020191, 0.05315613122639948, 0.0656288677504033, 0.07629213357091798, 0.0879601818623098, 0.11045441793017183, 0.13702701249612995, 0.16062149173322793, 0.18106548383728313, 0.19613588901525938, 0.20899275205584317, 0.21707987221375438, 0.21878576632361785, 0.21859067241282548, 0.21331141846067736, 0.20264177684144374, 0.19419527681070387, 0.19607684096396913, 0.2056412879300246, 0.21681751656073794, 0.22864188008082917, 0.2419651264579798, 0.25282408335948303, 0.2636254682999676, 0.27665388546560954, 0.29678458498257626, 0.32356949982203065, 0.3492469198980762, 0.37320493566281915, 0.3962123520341475, 0.42305453134162696, 0.44466556569646215, 0.46308506907047864, 0.47205863588290387, 0.4748416996138343, 0.474590596933741, 0.46913559454236975], "in_upper_bb": [null, 60.321126983722074, 60.313368221996804, 60.34254061323101, 60.274556139850105, 60.21001774049411, 60.16926501518446, 60.16253472039535, 60.12590447030019, 60.11482969579315, 60.09810697895936, 60.190727926809345, 60.49000559659408, 60.83035021711876, 60.8068018667479, 60.858121448829806, 60.90209067462243, 60.906171389317215, 60.90958840255435, 60.9314953827205, 60.91901534152838, 60.957037030989866, 60.987939599221974, 61.0015226182514, 61.03963666967443, 61.086222509444866, 61.06107298381243, 61.12829116180015, 61.16347516803732, 61.23119674832744, 61.24315946531578, 61.277135073124946, 61.22551129045155, 61.12810456747421, 61.312779210224804, 61.40330681084291, 61.466713764729555, 61.42726245761882, 61.36416744576312, 61.270630146874055, 61.19471074139763, 61.04097332968306, 60.86349072455832, 60.65305834954867, 60.34779261872644, 59.95218734950943, 59.63742465310933, 59.55984638305561, 59.43109754398986, 59.32737763823996, 59.10326161040742, 58.9154013731961, 58.64534987000088, 58.47890798571443, 58.5386698528966, 58.57781635498698, 58.56884499494225, 58.56914490062947, 58.57099901208787, 58.54797221623451, 58.5704155876428, 58.64525977304538, 58.7378206712362, 58.970358857969835, 59.13615095565731, 59.80059019747329, 60.13529496202636, 60.31603698431812, 60.361588808937, 60.43777398849068, 60.52252503332423, 60.60239463078227, 60.78999406261147, 61.00268181357143, 61.0764969874309, 61.140018968734346, 61.1686875990176, 61.10607751548267, 61.03178253558917, 60.929119282415314, 60.89881840700981, 60.8793674872799, 60.88099823722432, 60.89935448870563, 60.901784261224556, 60.73838265529027, 60.75366913178204, 60.77152757633627, 60.79783668346007, 60.79981724779078, 60.7482821527651, 60.67154783665597, 60.53021246986628, 60.28074769628094, 60.2026353603572, 60.208576538494455, 60.08473219495708, 60.083810445048655, 60.13418974110145, 60.19841950690391, 60.21734884579977, 60.268691806349956, 60.3148856381638, 60.35816276236771, 60.4101900534937, 60.59016323385193, 60.644746321841446, 60.623840240607784, 60.6086140442247, 60.50297944345044, 60.4772855867284, 60.4053733223064, 60.41203093430512, 60.4322332936986, 60.43560489241099, 60.390405421825434, 60.3750503919051, 60.45630742872765, 60.58648897250009, 60.66418505603271, 60.68979072341081, 60.76714550465242, 60.79536135559286, 60.83889627371845, 60.93293192019145, 61.13673184779343, 61.37964284559412, 61.534867021168054, 61.683317220736114, 61.8346179240674, 62.06029815100284, 62.17396312570284, 62.275936668980776, 62.31289400225373, 62.31180737326519, 62.26646489437091, 62.22028015855397], "in_lower_bb": [null, 59.69887301627792, 59.513965111336525, 59.27295938676899, 59.2358438601499, 59.264282259505904, 59.24013498481555, 59.15369027960465, 59.146873307477584, 59.18067030420684, 59.20871120285883, 59.19218873985733, 59.04345594186746, 58.88500692573838, 58.92686479991878, 58.94906605117019, 58.972321090083454, 59.00632861068279, 59.03804317639303, 59.06275461727951, 59.05123465847163, 59.06021296901015, 59.090410400778026, 59.16082738174859, 59.224213330325576, 59.27693749055513, 59.364087016187575, 59.26266883819987, 59.20197483196269, 59.06815325167256, 59.03432053468422, 58.90734492687506, 58.82296870954845, 58.6993754325258, 58.308200789775185, 57.94717318915708, 57.58476623527046, 57.40161754238116, 57.23426255423686, 57.05479985312596, 56.98171925860238, 56.89439667031693, 56.83667927544168, 56.81711165045134, 56.85837738127356, 56.96848265049057, 57.05024534689067, 57.03682361694438, 57.05282245601013, 57.082642361760044, 57.19812838959259, 57.27498862680391, 57.44442012999912, 57.53186201428558, 57.52210014710341, 57.54745364501302, 57.64892500505775, 57.64972509937054, 57.65882098791215, 57.7138477837655, 57.7024044123572, 57.69362022695461, 57.6770593287638, 57.56752114203017, 57.53272904434268, 57.166789802526715, 57.08958503797363, 57.094843015681874, 57.164291191063, 57.20210601150931, 57.237854966675755, 57.32498536921773, 57.34450593738853, 57.39981818642856, 57.4830030125691, 57.58498103126565, 57.7033124009824, 57.869422484517315, 58.06121746441082, 58.25688071758468, 58.31668159299018, 58.3561325127201, 58.35283176277569, 58.291085511294376, 58.27565573877545, 58.223557344709725, 57.94577086821797, 57.71791242366372, 57.579503316539935, 57.42952275220923, 57.3725578472349, 57.33429216334404, 57.39712753013372, 57.536592303719075, 57.573704639642806, 57.57026346150556, 57.61010780504292, 57.61002955495134, 57.59365025889856, 57.5874204930961, 57.60066115420023, 57.61131819365006, 57.633794361836195, 57.65090723763228, 57.649879946506296, 57.63840676614809, 57.830823678158545, 58.06572975939222, 58.270055955775284, 58.562690556549555, 58.73887441327162, 58.94078667769358, 58.94862906569489, 58.95676670630138, 58.96339510758901, 58.957594578174565, 59.05994960809489, 59.11669257127236, 59.083511027499895, 59.095814943967284, 59.207039276589185, 59.24818449534757, 59.32796864440715, 59.40693372628155, 59.43889807980855, 59.336098152206546, 59.22684715440589, 59.209622978831945, 59.204172779263885, 59.22187207593258, 59.19119184899715, 59.253526874297165, 59.357053331019216, 59.474755997746286, 59.65984262673481, 59.91468510562909, 60.12186984144605], "out_sma_10": [61.49, 61.505, 61.505, 61.58375, 61.659000000000006, 61.70416666666667, 61.705, 61.680625, 61.64944444444445, 61.609500000000004, 61.597500000000004, 61.527499999999996, 61.434000000000005, 61.40899999999999, 61.39000000000001, 61.385000000000005, 61.468999999999994, 61.58883999999999, 61.72733999999999, 61.90183999999999, 62.071839999999995, 62.33534000000001, 62.65884, 62.83184, 62.988839999999996, 63.12783999999999], "out_sma_50": [61.49, 61.505, 61.505, 61.58375, 61.659000000000006, 61.70416666666667, 61.705, 61.680625, 61.64944444444445, 61.609500000000004, 61.58772727272728, 61.52375, 61.450384615384614, 61.458928571428565, 61.47966666666667, 61.5046875, 61.56617647058823, 61.62963333333333, 61.69044210526316, 61.755669999999995, 61.818257142857135, 61.89265454545455, 61.97580000000001, 62.030975000000005, 62.083336, 62.12897692307692], "out_sma_200": [61.49, 61.505, 61.505, 61.58375, 61.659000000000006, 61.70416666666667, 61.705, 61.680625, 61.64944444444445, 61.609500000000004, 61.58772727272728, 61.52375, 61.450384615384614, 61.458928571428565, 61.47966666666667, 61.5046875, 61.56617647058823, 61.62963333333333, 61.69044210526316, 61.755669999999995, 61.818257142857135, 61.89265454545455, 61.97580000000001, 62.030975000000005, 62.083336, 62.12897692307692], "out_ema_10": [61.49, 61.49545454545454, 61.49719008264462, 61.555882794891055, 61.629358650365404, 61.684020713935325, 61.68874422049253, 61.65624527131207, 61.6096552219826, 61.54426336344031, 61.51257911554207, 61.38665563998896, 61.238172796354604, 61.29850501519922, 61.38423137607209, 61.474371125877155, 61.669940012081305, 61.85875091897561, 62.02715984279822, 62.20313078047127, 62.36074336584013, 62.55969911750556, 62.78611745977727, 62.879550648908676, 62.96326871274346, 63.01903803769919], "out_ema_50": [61.49, 61.49117647058824, 61.491718569780865, 61.504592351358085, 61.52245147483424, 61.538433769938784, 61.545161857392166, 61.54378296102385, 61.53814441353272, 61.526844632609865, 61.520693862703595, 61.493215672009335, 61.457011135852106, 61.46144207170104, 61.47354238261473, 61.489481897022, 61.53107084223683, 61.577240613129504, 61.62460372634011, 61.678344756679714, 61.732919472104044, 61.80045204182545, 61.87906176567543, 61.93478483368816, 61.989891310798434, 62.04009165155144], "out_ema_200": [61.49, 61.49029850746269, 61.49044479097052, 61.49372394727927, 61.49836350999291, 61.502658400440744, 61.504721500933876, 61.50477402331265, 61.5037314957175, 61.50120680421783, 61.499901263877355, 61.49313607717211, 61.483950643568406, 61.484806856070215, 61.48764459879588, 61.49154863263871, 61.50208048704032, 61.51408366627375, 61.52672959994267, 61.54133925566463, 61.55654981033464, 61.5754398619731, 61.59762453996343, 61.61456359926728, 61.63173212066761, 61.64803329359629], "out_macd": [0.0, 0.002393162393161674, 0.0030442934716461423, 0.028647951228620627, 0.0595494158390224, 0.08068817682052298, 0.07878050320978502, 0.06043368766621171, 0.036595770215654966, 0.0055364813844036576, -0.009288163499157065, -0.06467170962161362, -0.1272693972147394, -0.09509072627243853, -0.05284144589003148, -0.01036304734667226, 0.07648314008583412, 0.15628931952628733, 0.2231449949337474, 0.28973397145032465, 0.34458591633995184, 0.4143464325202473, 0.49220043884361075, 0.5073031453494607, 0.5165454009269794, 0.5123158814970878], "out_signal": [0.0, 0.0004786324786323348, 0.0009917646772350964, 0.006523001987512203, 0.017128284757814242, 0.029840263170355992, 0.0396283111782418, 0.04378938647583579, 0.04235066322379962, 0.03498782685592043, 0.026132628784904934, 0.007971761103601226, -0.0190764705600669, -0.03427932170254123, -0.037991746540039284, -0.03246600670136588, -0.010676177343925881, 0.022716922030116764, 0.0628025366108429, 0.10818882357873925, 0.1554682421309818, 0.20724388020883489, 0.26423519193579004, 0.3128487826185242, 0.3535881062802153, 0.38533366132358987], "out_upper_bb": [null, 61.547426406871196, 61.535000000000004, 61.899700945559594, 62.09272802537997, 62.15077238390131, 62.112717222267264, 62.08249340418937, 62.06933861100444, 62.07912041409349, 62.0560725222252, 62.152935982043466, 62.252116714638696, 62.23185685520924, 62.24160467189381, 62.267519668085924, 62.46208054896217, 62.652060565319, 62.816633804586914, 62.997414323374, 63.20012541907221, 63.4666529658291, 63.77904406600659, 63.936726896859376, 64.08326220050695, 64.20562260252346], "out_lower_bb": [null, 61.46257359312881, 61.475, 61.26779905444041, 61.22527197462004, 61.25756094943203, 61.29728277773273, 61.27875659581063, 61.22955027788446, 61.13987958590652, 61.119382023229356, 60.89456401795653, 60.64865251613053, 60.68600028764789, 60.71772866143952, 60.74185533191408, 60.670272392214294, 60.607206101347664, 60.564250405939404, 60.51392567662599, 60.46921458092778, 60.39618703417091, 60.31379593399339, 60.30411310314063, 60.29557779949304, 60.307217397476556], "overall_sma_10": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.60675, 59.627750000000006, 59.72265, 59.87765, 59.92265, 60.00346, 60.099959999999996, 60.194759999999995, 60.27750000000001, 60.346500000000006, 60.3635, 60.3895, 60.3557, 60.2847, 60.3412, 60.3597, 60.325199999999995, 60.1962, 60.08795, 59.95285, 59.91398, 59.794979999999995, 59.692780000000006, 59.54277999999999, 59.27978, 58.99078000000001, 58.72628000000001, 58.63268000000001, 58.51048000000001, 58.372580000000006, 58.26245, 58.140390000000004, 58.00739, 57.92739, 57.926390000000005, 57.92989, 57.961389999999994, 57.96399, 57.97344, 58.03743999999999, 58.038940000000004, 58.05, 58.08238, 58.08338, 58.13438, 58.19538, 58.25638, 58.25488, 58.25638, 58.22438000000001, 58.23388, 58.28887999999999, 58.332499999999996, 58.45450000000001, 58.534499999999994, 58.772000000000006, 58.96849999999999, 59.15599999999999, 59.26950000000001, 59.415499999999994, 59.5265, 59.6385, 59.80200000000001, 59.94799999999999, 60.025, 59.95300000000001, 59.903499999999994, 59.819500000000005, 59.8235, 59.77049999999999, 59.689, 59.596999999999994, 59.43182999999999, 59.24244, 59.15244, 59.008939999999996, 58.795939999999995, 58.66994, 58.55384, 58.45884000000001, 58.43184, 58.40884000000001, 58.49551, 58.5749, 58.623900000000006, 58.76990000000001, 58.898900000000005, 59.023900000000005, 59.174, 59.327, 59.38617000000001, 59.471169999999994, 59.45317, 59.43417000000001, 59.436170000000004, 59.45867, 59.57667, 59.66567, 59.70467, 59.73867, 59.829989999999995, 59.874990000000004, 59.90749000000001, 59.954829999999994, 59.96283, 59.889329999999994, 59.85833, 59.90732999999999, 59.965329999999994, 60.02132999999999, 60.06683999999999, 60.140339999999995, 60.21583999999999, 60.29100000000001, 60.40899999999999, 60.5835, 60.74816, 60.837160000000004, 60.92216, 61.035160000000005, 61.18465000000001, 61.28715000000001, 61.41715000000001, 61.49665, 61.562650000000005, 61.59765, 61.59399, 61.606989999999996, 61.61599, 61.60949000000001, 61.59349999999999, 61.6245, 61.6385, 61.6645, 61.6625, 61.6365, 61.609500000000004, 61.597500000000004, 61.52750000000001, 61.43399999999999, 61.409000000000006, 61.39, 61.385000000000005, 61.468999999999994, 61.588840000000005, 61.727340000000005, 61.90184000000001, 62.071839999999995, 62.335339999999995, 62.65884, 62.83184, 62.988839999999996, 63.127840000000006], "overall_sma_50": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.65340909090909, 59.69145833333334, 59.76673076923077, 59.85767857142857, 59.86683333333334, 59.90359375, 59.93720588235294, 59.956250000000004, 59.97381578947369, 59.997125000000004, 59.991547619047616, 60.008750000000006, 60.02280434782609, 60.035604166666666, 60.056580000000004, 60.07901923076923, 60.08090740740741, 60.04194642857143, 60.01317241379311, 59.982366666666664, 59.96652580645161, 59.941946875, 59.92279696969697, 59.890655882352945, 59.83463714285715, 59.77673055555556, 59.714791891891885, 59.67108684210526, 59.62786666666667, 59.57992, 59.55089756097561, 59.51300476190477, 59.47735348837209, 59.44445909090909, 59.410582222222224, 59.37524347826087, 59.34172765957447, 59.315441666666665, 59.29022857142857, 59.271423999999996, 59.237124, 59.200524, 59.17218, 59.143179999999994, 59.12088000000001, 59.095842000000005, 59.073842000000006, 59.048502, 59.02115, 58.98675, 58.96255, 58.93275, 58.894149999999996, 58.858549999999994, 58.84325, 58.84955, 58.84755, 58.84075, 58.81955, 58.800549999999994, 58.79514999999999, 58.78255, 58.78341, 58.79121, 58.780010000000004, 58.768209999999996, 58.76321, 58.76541, 58.76666, 58.76408000000001, 58.750153999999995, 58.742954, 58.73122, 58.731142, 58.754542, 58.771842, 58.777142000000005, 58.772862, 58.775332, 58.78133199999999, 58.784031999999996, 58.79664399999999, 58.82884400000001, 58.860644, 58.894044, 58.939844, 58.964644, 58.984844, 59.015443999999995, 59.039244, 59.053478, 59.08087799999999, 59.103002000000004, 59.130802, 59.154402, 59.192502, 59.228702000000006, 59.267002000000005, 59.305102000000005, 59.342102, 59.372699999999995, 59.39810000000001, 59.41799999999999, 59.430868000000004, 59.440068000000004, 59.415968, 59.406667999999996, 59.41726800000001, 59.444268, 59.46326800000001, 59.480768, 59.498467999999995, 59.500768, 59.499468, 59.516868, 59.542068, 59.5756, 59.6208, 59.663999999999994, 59.7162, 59.779898, 59.836498, 59.897832, 59.95031, 59.998909999999995, 60.05981, 60.13521, 60.20821, 60.27643, 60.34633000000001, 60.41223, 60.47963, 60.52643, 60.56822999999999, 60.606629999999996, 60.63313, 60.677330000000005, 60.72293, 60.747130000000006, 60.76773, 60.816796000000004, 60.863396, 60.912796, 60.975196, 61.03716399999999, 61.086864000000006, 61.142364, 61.204164, 61.273264, 61.351764, 61.41716600000001, 61.486166, 61.556866], "overall_sma_200": [60.12, 60.01, 59.913666666666664, 59.80775, 59.7552, 59.73715000000001, 59.7047, 59.6581125, 59.63638888888889, 59.647749999999995, 59.65340909090909, 59.69145833333334, 59.76673076923077, 59.85767857142857, 59.86683333333334, 59.90359375, 59.93720588235294, 59.956250000000004, 59.97381578947369, 59.997125000000004, 59.991547619047616, 60.008750000000006, 60.02280434782609, 60.035604166666666, 60.056580000000004, 60.07901923076923, 60.08090740740741, 60.04194642857143, 60.01317241379311, 59.982366666666664, 59.96652580645161, 59.941946875, 59.92279696969697, 59.890655882352945, 59.83463714285715, 59.77673055555556, 59.714791891891885, 59.67108684210526, 59.62786666666667, 59.57992, 59.55089756097561, 59.51300476190477, 59.47735348837209, 59.44445909090909, 59.410582222222224, 59.37524347826087, 59.34172765957447, 59.315441666666665, 59.29022857142857, 59.271423999999996, 59.25443529411765, 59.2316576923077, 59.21415094339623, 59.19240740740741, 59.17854545454546, 59.16455357142858, 59.151315789473685, 59.132586206896555, 59.114999999999995, 59.096916666666665, 59.08713114754099, 59.07959677419355, 59.07420634920635, 59.077109375, 59.07946153846154, 59.105075757575754, 59.12402985074627, 59.1360294117647, 59.13739130434783, 59.142428571428574, 59.149014084507044, 59.15722222222222, 59.17390410958904, 59.1947972972973, 59.205533333333335, 59.216644736842106, 59.225259740259744, 59.223653846153844, 59.22424050632912, 59.220937500000005, 59.21567901234568, 59.210853658536585, 59.204979518072285, 59.200469047619045, 59.19928705882353, 59.192493023255814, 59.17591264367816, 59.16073181818182, 59.14891460674157, 59.13626, 59.12954285714286, 59.12367826086956, 59.12869247311828, 59.133919148936165, 59.13872, 59.14847291666666, 59.14735463917526, 59.1467693877551, 59.15144848484849, 59.155334, 59.154951485148516, 59.15774607843137, 59.16019514563107, 59.162789423076916, 59.16704857142857, 59.17773679245283, 59.187477570093456, 59.194815740740744, 59.20220275229358, 59.20836454545455, 59.21576576576577, 59.221785714285716, 59.22632743362832, 59.23226666666667, 59.23624695652173, 59.23908103448276, 59.244815384615386, 59.25519830508475, 59.26633109243698, 59.276111666666665, 59.286102479338844, 59.29707704918033, 59.3067756097561, 59.317648387096774, 59.330067199999995, 59.345780952380956, 59.363188976377955, 59.3787890625, 59.39468992248062, 59.41142307692307, 59.43102977099237, 59.44784015151515, 59.465450375939845, 59.4802604477612, 59.49544370370371, 59.51135955882353, 59.526021167883215, 59.54025289855072, 59.55449568345323, 59.568427857142865, 59.58439645390071, 59.601126056338025, 59.61741188811189, 59.631943750000005, 59.64489586206896, 59.65691712328768, 59.66775442176871, 59.67925608108108, 59.686912080536906, 59.69279933333334, 59.705231125827815, 59.71881513157894, 59.732940522875815, 59.751233116883114, 59.77031161290323, 59.789636538461544, 59.81005286624204, 59.83068544303797, 59.85347987421383, 59.878176874999994, 59.899430434782616, 59.920668518518525, 59.941216564417175], "overall_ema_10": [60.12, 60.07999999999999, 60.01472727272726, 59.919322314049566, 59.8512637114951, 59.81410667304144, 59.758814550670266, 59.68121190509385, 59.641464285985876, 59.66119805217026, 59.67007113359385, 59.75005820021315, 59.91732034562894, 60.12144391915095, 60.09845411566895, 60.16328064009277, 60.21995688734863, 60.2308738169216, 60.24162403202676, 60.27769238984007, 60.20538468259642, 60.23531474030616, 60.25289387843231, 60.26691317326279, 60.320201687215004, 60.37834683499409, 60.333192864995155, 60.08897598045058, 59.92870762036865, 59.77603350757435, 59.72426377892446, 59.625306728210916, 59.567978232172564, 59.43380037177755, 59.160382122363444, 58.90394900920645, 58.64595828025982, 58.53832950203076, 58.437815047116075, 58.30548503854951, 58.320851395176874, 58.255132959690165, 58.20510878520104, 58.1732708242554, 58.127221583481685, 58.0649994773941, 58.01681775423153, 58.028305435280345, 58.03770444704755, 58.094485456675265, 58.150942646370666, 58.136225801576, 58.16669383765309, 58.14365859444344, 58.19572066818099, 58.23195327396626, 58.26432540597239, 58.22808442306832, 58.20388725523771, 58.17227139064903, 58.23185841053102, 58.30242960861628, 58.381987861595135, 58.541626432214194, 58.66678526272071, 59.04918794222603, 59.290244680003106, 59.40838201091163, 59.37594891801861, 59.396685478378856, 59.43546993685542, 59.490839039245344, 59.651595577564365, 59.84585092709811, 59.873878031262095, 59.90590020739626, 59.90119107877876, 59.75551997354626, 59.667243614719666, 59.53865386658881, 59.403444072663575, 59.29736333217929, 59.19298818087396, 59.12628123889687, 59.121502831824714, 59.02941140785658, 58.79679115188265, 58.62282912426762, 58.52940564712805, 58.43496825674113, 58.45133766460638, 58.47654899831431, 58.678994634984434, 58.85008651953271, 58.98461624325403, 59.18286783538966, 59.156891865318805, 59.144729707988105, 59.229324306535716, 59.28581079625649, 59.25506337875531, 59.28868821898161, 59.310744906439496, 59.33242765072322, 59.38289535059172, 59.549641650484126, 59.671524986759735, 59.727611352803414, 59.77713656138461, 59.79583900476923, 59.83839554935663, 59.84777817674633, 59.82727305370154, 59.84111431666489, 59.81363898636218, 59.768431897932686, 59.79417155285401, 59.91704945233509, 60.03758591554689, 60.11075211272018, 60.17879718313469, 60.25992496801929, 60.30175679201578, 60.36598282983109, 60.45762231531634, 60.612600076167915, 60.78423642595556, 60.888920712145456, 60.987298764482645, 61.093244443667615, 61.254454544818955, 61.32637190030641, 61.410667918432516, 61.417819205990234, 61.43821571399201, 61.47854012962982, 61.48607828787894, 61.4867913264464, 61.49282926709251, 61.49504212762115, 61.55412537714457, 61.62792076311828, 61.682844260733134, 61.68778166787256, 61.655457728259364, 61.60901086857584, 61.54373616519841, 61.51214777152597, 61.38630272215761, 61.23788404540168, 61.298268764419554, 61.38403807997963, 61.47421297452878, 61.669810615523545, 61.85864504906471, 62.027073221962034, 62.203059908878025, 62.36068537999111, 62.55965167453818, 62.786078642803965, 62.879518889566874, 62.963242727827435, 63.019016777313354], "overall_ema_50": [60.12, 60.111372549019606, 60.096063821607075, 60.0722966129166, 60.051618314370856, 60.03574700792494, 60.0151294782024, 59.988340086900344, 59.967722828590524, 59.95918467844972, 59.94941273027523, 59.95571027026444, 59.98372163221486, 60.02514431330447, 60.02396218337096, 60.040865627160336, 60.057890504526604, 60.06660068081968, 60.0753614384346, 60.089660989868534, 60.08143899026585, 60.09275510829465, 60.102137260910546, 60.11107305460033, 60.128678032851305, 60.14872987470027, 60.14799536981007, 60.10258378668026, 60.06748246171241, 60.02911060046878, 60.008019988685696, 59.975548616580376, 59.949448670832126, 59.905548722956354, 59.82807622401689, 59.74658303876133, 59.65789350782952, 59.594995723208754, 59.53187824386723, 59.460432038225385, 59.418454311236154, 59.36123649510925, 59.30707035804615, 59.256989167534535, 59.20455821978808, 59.14888926999247, 59.0959916515614, 59.05614884169624, 59.017868494963054, 58.99167757359196, 58.96867060992169, 58.93342862521888, 58.90873730658284, 58.874669176912924, 58.857231169975165, 58.83910445742712, 58.82227683164567, 58.792579700992896, 58.765223634287295, 58.73639133490348, 58.7271210864759, 58.72292025955527, 58.72359005329821, 58.74462573748259, 58.7636600222872, 58.84234002141319, 58.90244433429895, 58.94313279177742, 58.954382486217526, 58.97538709460115, 59.00027387520503, 59.02928274284405, 59.082055968614874, 59.14628906788488, 59.17976792796782, 59.21389467589065, 59.24001645330671, 59.23452561200057, 59.23591676447113, 59.225096499197754, 59.20822996981745, 59.19300526511873, 59.17458545080035, 59.160919354690535, 59.15853036038895, 59.137215444295265, 59.08281483863663, 59.03407700182735, 58.99779947234392, 58.95906223813436, 58.94204018958007, 58.92823469194948, 58.95418627265734, 58.98029661490607, 59.00420655157642, 59.0461984515146, 59.045955374984615, 59.0476826151813, 59.06973427733105, 59.088176070376896, 59.089294655852314, 59.1030478066032, 59.11508514752072, 59.12743474957873, 59.14635887704623, 59.191599705397365, 59.231929128715116, 59.261265241314526, 59.29023523185121, 59.3133632619747, 59.34146274189726, 59.3629740069209, 59.37756326155146, 59.39818431011807, 59.40962806266246, 59.415721079812954, 59.43510456687912, 59.47568870151132, 59.51899502694225, 59.55511286902294, 59.59157903102205, 59.63210534353099, 59.66574827123566, 59.704542456677395, 59.750246674062595, 59.81141347115818, 59.87985215856375, 59.93789717195341, 59.996411008347394, 60.058120380569065, 60.13348428721341, 60.19295549163642, 60.25558468804283, 60.302424504198015, 60.350564719719664, 60.40191512286792, 60.44576158863781, 60.486712114573585, 60.527233208119725, 60.56557700387974, 60.61477006255112, 60.6675241777452, 60.717033033519904, 60.75597291455834, 60.78554260418351, 60.8096389726469, 60.8269080325431, 60.848205756757096, 60.84709964864897, 60.836232995760774, 60.86500817239761, 60.90049804798986, 60.93890988924517, 61.0020898935885, 61.06900401540856, 61.13629797558862, 61.20918825105573, 61.282161260818256, 61.36737062313911, 61.46296393203561, 61.53500456215187, 61.60578869696945, 61.67105188532359], "overall_ema_200": [60.12, 60.11781094527363, 60.11386257765897, 60.10765498982157, 60.10205643270892, 60.09752751298048, 60.0916814680752, 60.084122448492366, 60.077938145522296, 60.0746750793977, 60.071046471642504, 60.071434068939595, 60.077389948850644, 60.08696815831482, 60.08605305226194, 60.08972416616978, 60.09355775655615, 60.09541290325709, 60.09734909327444, 60.100758555032904, 60.09856195249527, 60.101262828589846, 60.10355872084269, 60.105811867898986, 60.11033115279552, 60.115601489583625, 60.115744758343986, 60.10454331796246, 60.09561751380363, 60.085601419138925, 60.07968797218232, 60.070735853056135, 60.06316634208045, 60.05089603021896, 60.0297925871322, 60.00710808377765, 59.982012480954, 59.96282827716341, 59.94315336893293, 59.92093293740127, 59.905699773845036, 59.88633360694111, 59.8673651133397, 59.849082873405976, 59.82988801894423, 59.80954087447712, 59.78954544289029, 59.772535040473464, 59.755693895792135, 59.74170689185391, 59.72840632576581, 59.71190477028556, 59.6978937775464, 59.681397322048426, 59.668945607401184, 59.656269531705654, 59.64386883984789, 59.628158702137966, 59.61290339166893, 59.59715310916476, 59.58623616280491, 59.57662187262775, 59.568297276880216, 59.56522964228439, 59.56189402395321, 59.573914978938745, 59.58188597417318, 59.585449297813255, 59.581912488879794, 59.580997936751636, 59.5812865144954, 59.582865753157144, 59.59074768596155, 59.60198402739477, 59.60594438533114, 59.6103628491587, 59.61304580588349, 59.60794087249162, 59.604578276745436, 59.598164562548966, 59.59017287535943, 59.582509463664316, 59.57396011576716, 59.56651872158042, 59.56187674425127, 59.5524550851045, 59.5345202086358, 59.517659311037434, 59.50364280047985, 59.488780683062146, 59.47919082551925, 59.47034315561359, 59.47153377098063, 59.473011046891266, 59.47417511607643, 59.4801534731304, 59.475773836581844, 59.47193529094422, 59.47330906914378, 59.47397266049558, 59.47041770864986, 59.4701150448822, 59.469516885231634, 59.469123682393516, 59.470525436797566, 59.47877891503839, 59.486154249217115, 59.49106813728461, 59.4961321359186, 59.49995171665573, 59.505224833902936, 59.50905344252082, 59.51130166697335, 59.515203142923866, 59.516942415133585, 59.51742060005763, 59.52132686274363, 59.530766396447675, 59.54120653180641, 59.5501497503954, 59.55945174292878, 59.570054213148396, 59.579207902569806, 59.58991230154921, 59.60264949257858, 59.61963805484148, 59.63891130802714, 59.656036568643785, 59.67368794607022, 59.69255672272624, 59.715316357325975, 59.73456694083517, 59.755019011075625, 59.771884493552484, 59.78937818018381, 59.8079913326198, 59.82502624473304, 59.841593147770524, 59.85829371346435, 59.87467885064381, 59.89403527999064, 59.91459214287631, 59.934645952399926, 59.95231116680391, 59.967810558179, 59.982061199391154, 59.99467750586488, 60.00836230680155, 60.0164383037488, 60.021946380328416, 60.03734989893211, 60.054590198445226, 60.07275348005274, 60.097402699156696, 60.12338277180191, 60.14986652531632, 60.17817631113407, 60.206950676197415, 60.23926957494172, 60.27474947966868, 60.30485147489586, 60.33505195773272, 60.36425542083986], "overall_macd": [0.0, -0.017549857549859382, -0.04537894984618873, -0.08509258113424067, -0.1108500691105263, -0.12163841360350602, -0.13962542523073296, -0.16632607052009263, -0.17493169209414106, -0.15675396891604265, -0.1439166761820303, -0.10031006020886224, -0.020329833332915825, 0.0720800861092954, 0.060297771300668046, 0.08707461558108065, 0.10865676291665949, 0.10877204344548375, 0.10842051629917648, 0.11887535381931968, 0.08103939627733325, 0.08956063300338002, 0.0921848425978169, 0.09303076358949625, 0.11098092090674783, 0.13016146101676895, 0.10302186753012421, -0.010355556056616422, -0.08171558244445265, -0.14614619477173818, -0.16286822785126986, -0.198946536071972, -0.2145754495090202, -0.26266561873167404, -0.36914463315134327, -0.4627205603103306, -0.5519014655168206, -0.5700927563137412, -0.5833127960399409, -0.6090001457281105, -0.5679403753045591, -0.5636486420632636, -0.5522195218079631, -0.5329833789092859, -0.5206133708956742, -0.515758084037202, -0.5048799181619046, -0.4682673389928027, -0.43424588991167923, -0.381103775789299, -0.33073768893228106, -0.31423163582286406, -0.2790678433773266, -0.26938147786156463, -0.22761145954737572, -0.1950838217280193, -0.16617944655071426, -0.1691611532174946, -0.16717632336135324, -0.16890129913376484, -0.13083509725592535, -0.0899475020837599, -0.04731536909037004, 0.028106562674715008, 0.08448435465390958, 0.2505412075760276, 0.346277588554031, 0.3826376866017185, 0.35012622283164774, 0.34140497659775804, 0.34025408594045814, 0.34584522191049416, 0.3969397561102568, 0.45996892386095567, 0.4466730419122271, 0.4351543532981239, 0.4076094621811208, 0.319161362734107, 0.2597885057572853, 0.18558141261866723, 0.11216467112694062, 0.05536050419038219, 0.002510965944473753, -0.030723412635019542, -0.03456204642084515, -0.07586511224823766, -0.1763633534264173, -0.2459119657064619, -0.2761405141799287, -0.30457438532944536, -0.2822980805567923, -0.2564428778938179, -0.15349144699953143, -0.06868914134732051, -0.0038589686414738367, 0.08566733725217546, 0.07226866138819332, 0.06493615281797815, 0.09993277826503544, 0.12062890614217991, 0.10170161138904632, 0.11150385497118975, 0.11551981384641863, 0.11894519685297666, 0.13463237502787706, 0.20043136220161983, 0.2433173907599624, 0.25499940868161985, 0.26284145225350386, 0.25641750972716437, 0.26042020421817824, 0.2494283528453991, 0.22560934276307165, 0.21781029676965602, 0.19219440265208476, 0.15996321036450922, 0.1604092766877443, 0.2036030975770302, 0.2438990757942463, 0.2615224310835913, 0.275939334161194, 0.29525811196658225, 0.296259910965496, 0.30683100806190566, 0.32876755412817715, 0.377307383050443, 0.4307091591798482, 0.4519566002022586, 0.4690369987217906, 0.48824201751946106, 0.5304232485715445, 0.5311097031158027, 0.5367630825665444, 0.5079529031326047, 0.4859739545375561, 0.47358618621336745, 0.4473155849768844, 0.4192424291935808, 0.39486326236399805, 0.3700663280973657, 0.3715494556309338, 0.3796453594748357, 0.37926869884569925, 0.3571015864001339, 0.31971024090687905, 0.2779966768776134, 0.2301812443546467, 0.19966851238532257, 0.1296124572824553, 0.05330514964024502, 0.07268483567965234, 0.10299444912158862, 0.13434250011886206, 0.21081926371935822, 0.28097035470300114, 0.33884063561950484, 0.3970713043077083, 0.44415149995450065, 0.5066883882822779, 0.5778305271341537, 0.5866988065521852, 0.5901517456227054, 0.5805476181637346], "overall_signal": [0.0, -0.0035099715099718765, -0.011883767177215248, -0.026525529968620336, -0.04339043779700153, -0.05904003295830243, -0.07515711141278854, -0.09339090323424937, -0.10969906100622771, -0.11911004258819072, -0.12407136930695864, -0.11931910748733937, -0.09952125265645467, -0.06520098490330467, -0.04010123366251013, -0.014666063813791975, 0.009998501532298318, 0.029753209914935408, 0.04548667119178362, 0.06016440771729084, 0.06433940542929933, 0.06938365094411547, 0.07394388927485576, 0.07776126413778386, 0.08440519549157666, 0.09355644859661512, 0.09544953238331694, 0.07428851469533028, 0.043087695267373695, 0.005240917259551319, -0.02838091176261292, -0.06249403662448474, -0.09291031920139184, -0.12686137910744827, -0.17531802991622727, -0.23279853599504796, -0.2966191218994025, -0.35131384878227023, -0.3977136382338044, -0.43997093973266566, -0.46556482684704437, -0.48518158989028826, -0.49858917627382326, -0.5054680168009158, -0.5084970876198676, -0.5099492869033345, -0.5089354131550485, -0.5008017983225994, -0.4874906166404154, -0.46621324847019213, -0.43911813656260995, -0.4141408364146608, -0.387126237807194, -0.3635772858180682, -0.33638412056392974, -0.30812406079674765, -0.279735137947541, -0.25762034100153175, -0.23953153747349606, -0.22540548980554984, -0.20649141129562495, -0.18318262945325195, -0.15600917738067557, -0.11918602936959746, -0.07845195256489605, -0.012653320536711317, 0.05913286128143715, 0.12383382634549342, 0.1690923056427243, 0.20355483983373102, 0.23089468905507643, 0.25388479562615995, 0.28249578772297934, 0.3179904149505746, 0.34372694034290513, 0.3620124229339489, 0.3711318307833833, 0.36073773717352803, 0.3405478908902795, 0.309554595235957, 0.27007661041415376, 0.22713338916939946, 0.18220890452441432, 0.13962244109252755, 0.10478554358985302, 0.06865541242223488, 0.01965165925250445, -0.03346106573928882, -0.0819969554274168, -0.12651244140782253, -0.1576695692376165, -0.1774242309688568, -0.17263767417499173, -0.15184796760945748, -0.12225016781586076, -0.08066666680225353, -0.05007960116416416, -0.027076450367735705, -0.0016746046411814756, 0.022786097515490805, 0.03856920029020191, 0.05315613122639948, 0.0656288677504033, 0.07629213357091798, 0.0879601818623098, 0.11045441793017183, 0.13702701249612995, 0.16062149173322793, 0.18106548383728313, 0.19613588901525938, 0.20899275205584317, 0.21707987221375438, 0.21878576632361785, 0.21859067241282548, 0.21331141846067736, 0.20264177684144374, 0.19419527681070387, 0.19607684096396913, 0.2056412879300246, 0.21681751656073794, 0.22864188008082917, 0.2419651264579798, 0.25282408335948303, 0.2636254682999676, 0.27665388546560954, 0.29678458498257626, 0.32356949982203065, 0.3492469198980762, 0.37320493566281915, 0.3962123520341475, 0.42305453134162696, 0.44466556569646215, 0.46308506907047864, 0.47205863588290387, 0.4748416996138343, 0.474590596933741, 0.46913559454236975, 0.459156961472612, 0.4462982216508892, 0.43105184294018456, 0.4191513654783344, 0.4112501642776347, 0.40485387119124766, 0.39530341423302495, 0.38018477956779584, 0.3597471590297594, 0.33383397609473686, 0.307000883352854, 0.2715231981387743, 0.22787958843906847, 0.19684063788718525, 0.17807140013406594, 0.16932562013102517, 0.17762434884869177, 0.19829355001955365, 0.2264029671395439, 0.2605366345731768, 0.2972596076494416, 0.33914536377600885, 0.38688239644763783, 0.4268456784685473, 0.45950689189937893, 0.48371503715225006], "overall_upper_bb": [null, 60.321126983722074, 60.313368221996804, 60.34254061323101, 60.274556139850105, 60.21001774049411, 60.16926501518446, 60.16253472039535, 60.12590447030019, 60.11482969579315, 60.09810697895936, 60.190727926809345, 60.49000559659408, 60.83035021711876, 60.8068018667479, 60.858121448829806, 60.90209067462243, 60.906171389317215, 60.90958840255435, 60.9314953827205, 60.91901534152838, 60.957037030989866, 60.987939599221974, 61.0015226182514, 61.03963666967443, 61.086222509444866, 61.06107298381243, 61.12829116180015, 61.16347516803732, 61.23119674832744, 61.24315946531578, 61.277135073124946, 61.22551129045155, 61.12810456747421, 61.312779210224804, 61.40330681084291, 61.466713764729555, 61.42726245761882, 61.36416744576312, 61.270630146874055, 61.19471074139763, 61.04097332968306, 60.86349072455832, 60.65305834954867, 60.34779261872644, 59.95218734950943, 59.63742465310933, 59.55984638305561, 59.43109754398986, 59.32737763823996, 59.10326161040742, 58.9154013731961, 58.64534987000088, 58.47890798571443, 58.5386698528966, 58.57781635498698, 58.56884499494225, 58.56914490062947, 58.57099901208787, 58.54797221623451, 58.5704155876428, 58.64525977304538, 58.7378206712362, 58.970358857969835, 59.13615095565731, 59.80059019747329, 60.13529496202636, 60.31603698431812, 60.361588808937, 60.43777398849068, 60.52252503332423, 60.60239463078227, 60.78999406261147, 61.00268181357143, 61.0764969874309, 61.140018968734346, 61.1686875990176, 61.10607751548267, 61.03178253558917, 60.929119282415314, 60.89881840700981, 60.8793674872799, 60.88099823722432, 60.89935448870563, 60.901784261224556, 60.73838265529027, 60.75366913178204, 60.77152757633627, 60.79783668346007, 60.79981724779078, 60.7482821527651, 60.67154783665597, 60.53021246986628, 60.28074769628094, 60.2026353603572, 60.208576538494455, 60.08473219495708, 60.083810445048655, 60.13418974110145, 60.19841950690391, 60.21734884579977, 60.268691806349956, 60.3148856381638, 60.35816276236771, 60.4101900534937, 60.59016323385193, 60.644746321841446, 60.623840240607784, 60.6086140442247, 60.50297944345044, 60.4772855867284, 60.4053733223064, 60.41203093430512, 60.4322332936986, 60.43560489241099, 60.390405421825434, 60.3750503919051, 60.45630742872765, 60.58648897250009, 60.66418505603271, 60.68979072341081, 60.76714550465242, 60.79536135559286, 60.83889627371845, 60.93293192019145, 61.13673184779343, 61.37964284559412, 61.534867021168054, 61.683317220736114, 61.8346179240674, 62.06029815100284, 62.17396312570284, 62.275936668980776, 62.31289400225373, 62.31180737326519, 62.26646489437091, 62.22028015855397, 62.22597648997715, 62.23365349616427, 62.20859921888035, 62.20838092673206, 62.22926964742531, 62.18153875636621, 62.092657632619805, 62.00330170688466, 61.99499213307672, 62.013362632862666, 62.012648706122704, 62.10755370692843, 62.22019020705812, 62.16634892418095, 62.18011876017567, 62.19372295053576, 62.39045328715043, 62.59416276083444, 62.780721532004776, 62.99741432337368, 63.20012541907191, 63.46665296582881, 63.779044066006335, 63.936726896859106, 64.08326220050671, 64.2056226025232], "overall_lower_bb": [null, 59.69887301627792, 59.513965111336525, 59.27295938676899, 59.2358438601499, 59.264282259505904, 59.24013498481555, 59.15369027960465, 59.146873307477584, 59.18067030420684, 59.20871120285883, 59.19218873985733, 59.04345594186746, 58.88500692573838, 58.92686479991878, 58.94906605117019, 58.972321090083454, 59.00632861068279, 59.03804317639303, 59.06275461727951, 59.05123465847163, 59.06021296901015, 59.090410400778026, 59.16082738174859, 59.224213330325576, 59.27693749055513, 59.364087016187575, 59.26266883819987, 59.20197483196269, 59.06815325167256, 59.03432053468422, 58.90734492687506, 58.82296870954845, 58.6993754325258, 58.308200789775185, 57.94717318915708, 57.58476623527046, 57.40161754238116, 57.23426255423686, 57.05479985312596, 56.98171925860238, 56.89439667031693, 56.83667927544168, 56.81711165045134, 56.85837738127356, 56.96848265049057, 57.05024534689067, 57.03682361694438, 57.05282245601013, 57.082642361760044, 57.19812838959259, 57.27498862680391, 57.44442012999912, 57.53186201428558, 57.52210014710341, 57.54745364501302, 57.64892500505775, 57.64972509937054, 57.65882098791215, 57.7138477837655, 57.7024044123572, 57.69362022695461, 57.6770593287638, 57.56752114203017, 57.53272904434268, 57.166789802526715, 57.08958503797363, 57.094843015681874, 57.164291191063, 57.20210601150931, 57.237854966675755, 57.32498536921773, 57.34450593738853, 57.39981818642856, 57.4830030125691, 57.58498103126565, 57.7033124009824, 57.869422484517315, 58.06121746441082, 58.25688071758468, 58.31668159299018, 58.3561325127201, 58.35283176277569, 58.291085511294376, 58.27565573877545, 58.223557344709725, 57.94577086821797, 57.71791242366372, 57.579503316539935, 57.42952275220923, 57.3725578472349, 57.33429216334404, 57.39712753013372, 57.536592303719075, 57.573704639642806, 57.57026346150556, 57.61010780504292, 57.61002955495134, 57.59365025889856, 57.5874204930961, 57.60066115420023, 57.61131819365006, 57.633794361836195, 57.65090723763228, 57.649879946506296, 57.63840676614809, 57.830823678158545, 58.06572975939222, 58.270055955775284, 58.562690556549555, 58.73887441327162, 58.94078667769358, 58.94862906569489, 58.95676670630138, 58.96339510758901, 58.957594578174565, 59.05994960809489, 59.11669257127236, 59.083511027499895, 59.095814943967284, 59.207039276589185, 59.24818449534757, 59.32796864440715, 59.40693372628155, 59.43889807980855, 59.336098152206546, 59.22684715440589, 59.209622978831945, 59.204172779263885, 59.22187207593258, 59.19119184899715, 59.253526874297165, 59.357053331019216, 59.474755997746286, 59.65984262673481, 59.91468510562909, 60.12186984144605, 60.21817351002286, 60.30449650383573, 60.43605078111965, 60.56976907326795, 60.68238035257467, 60.87411124363378, 61.06849236738019, 61.22184829311535, 61.23915786692328, 61.19012736713735, 61.1918412938773, 61.03593629307157, 60.8232997929419, 60.83615107581906, 60.83438123982433, 60.829777049464255, 60.74304671284957, 60.657177239165556, 60.583118467995206, 60.51392567662631, 60.46921458092808, 60.39618703417117, 60.31379593399366, 60.30411310314087, 60.2955777994933, 60.307217397476805]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2450_SAN.json b/2450_SAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..6d3f38edd332fa382b59d524798692402b6d2806
--- /dev/null
+++ b/2450_SAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626209940.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626290940.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626371940.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626893940.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[3.87, 3.81, 3.775, 3.77, 3.76, 3.775, 3.765, 3.745, 3.715, 3.75, 3.75, 3.735, 3.735, 3.66, 3.65, 3.665, 3.68, 3.655, 3.63, 3.63, 3.71, 3.75, 3.755, 3.75, 3.7569, 3.77, 3.7, 3.77, 3.7699, 3.76, 3.785, 3.775, 3.775, 3.705, 3.685, 3.68, 3.69, 3.6935, 3.69, 3.73, 3.72, 3.705, 3.705, 3.705, 3.705, 3.705, 3.69, 3.73, 3.729, 3.725, 3.695, 3.705, 3.67, 3.605, 3.6199, 3.595, 3.57, 3.57, 3.56, 3.47, 3.465, 3.475, 3.47, 3.465, 3.46, 3.42, 3.485, 3.49, 3.505, 3.52, 3.505, 3.51, 3.615, 3.635, 3.66, 3.655, 3.67, 3.665, 3.69, 3.65, 3.63, 3.62, 3.625, 3.659, 3.645, 3.695, 3.69, 3.69, 3.705, 3.72, 3.7, 3.72, 3.77, 3.7822, 3.76, 3.7626, 3.775, 3.775, 3.705, 3.74, 3.7301, 3.715, 3.725, 3.7431, 3.64, 3.625, 3.64, 3.65, 3.655, 3.65, 3.675, 3.755, 3.75, 3.7507, 3.77, 3.775, 3.78, 3.71, 3.715, 3.695, 3.68, 3.67, 3.67, 3.68, 3.73, 3.675, 3.65, 3.65, 3.635, 3.675, 3.7, 3.695, 3.72, 3.73, 3.73, 3.7399, 3.745, 3.72, 3.745, 3.7434, 3.735, 3.735, 3.7213], [3.8717, 3.8104, 3.775, 3.78, 3.765, 3.78, 3.77, 3.7481, 3.715, 3.75, 3.75, 3.74, 3.7367, 3.67, 3.65, 3.67, 3.68, 3.655, 3.635, 3.6393, 3.72, 3.755, 3.755, 3.76, 3.76, 3.78, 3.71, 3.77, 3.77, 3.77, 3.785, 3.78, 3.78, 3.705, 3.685, 3.69, 3.69, 3.695, 3.695, 3.75, 3.73, 3.705, 3.705, 3.71, 3.71, 3.71, 3.705, 3.735, 3.73, 3.73, 3.7, 3.71, 3.689, 3.61, 3.62, 3.595, 3.5701, 3.575, 3.57, 3.4736, 3.465, 3.48, 3.47, 3.465, 3.465, 3.43, 3.485, 3.49, 3.51, 3.52, 3.51, 3.5154, 3.62, 3.635, 3.66, 3.66, 3.67, 3.67, 3.7, 3.659, 3.635, 3.625, 3.63, 3.66, 3.65, 3.695, 3.695, 3.69, 3.71, 3.72, 3.7, 3.75, 3.77, 3.785, 3.77, 3.7626, 3.78, 3.78, 3.705, 3.74, 3.7301, 3.72, 3.725, 3.7499, 3.64, 3.63, 3.65, 3.65, 3.655, 3.65, 3.68, 3.76, 3.75, 3.755, 3.77, 3.78, 3.78, 3.71, 3.72, 3.695, 3.68, 3.675, 3.675, 3.68, 3.7352, 3.68, 3.65, 3.65, 3.64, 3.68, 3.71, 3.71, 3.72, 3.73, 3.73, 3.74, 3.75, 3.73, 3.745, 3.745, 3.735, 3.74, 3.7213], [3.865, 3.8, 3.77, 3.77, 3.76, 3.7719, 3.765, 3.735, 3.71, 3.75, 3.7478, 3.73, 3.735, 3.66, 3.645, 3.665, 3.675, 3.65, 3.63, 3.63, 3.71, 3.75, 3.755, 3.75, 3.755, 3.77, 3.7, 3.77, 3.765, 3.76, 3.785, 3.77, 3.77, 3.7, 3.685, 3.68, 3.6835, 3.69, 3.69, 3.73, 3.72, 3.705, 3.7, 3.705, 3.705, 3.705, 3.69, 3.73, 3.725, 3.72, 3.695, 3.7, 3.67, 3.6036, 3.61, 3.59, 3.57, 3.57, 3.56, 3.465, 3.465, 3.475, 3.465, 3.465, 3.46, 3.41, 3.48, 3.49, 3.505, 3.51, 3.505, 3.505, 3.605, 3.635, 3.66, 3.655, 3.67, 3.66, 3.69, 3.65, 3.63, 3.62, 3.625, 3.655, 3.64, 3.695, 3.69, 3.685, 3.7, 3.7199, 3.69, 3.72, 3.77, 3.7822, 3.76, 3.76, 3.775, 3.772, 3.705, 3.74, 3.73, 3.71, 3.72, 3.7431, 3.63, 3.625, 3.64, 3.65, 3.6548, 3.645, 3.675, 3.755, 3.7448, 3.75, 3.7647, 3.775, 3.77, 3.697, 3.715, 3.695, 3.67, 3.67, 3.67, 3.675, 3.7288, 3.675, 3.64, 3.645, 3.635, 3.675, 3.7, 3.695, 3.715, 3.73, 3.73, 3.73, 3.74, 3.715, 3.745, 3.7434, 3.735, 3.735, 3.72], [3.865, 3.81, 3.77, 3.77, 3.76, 3.78, 3.765, 3.7392, 3.715, 3.75, 3.7478, 3.7395, 3.7367, 3.67, 3.65, 3.665, 3.6799, 3.655, 3.635, 3.63, 3.719, 3.755, 3.755, 3.755, 3.76, 3.78, 3.7, 3.77, 3.77, 3.765, 3.785, 3.775, 3.775, 3.705, 3.685, 3.685, 3.6835, 3.69, 3.695, 3.75, 3.72, 3.705, 3.705, 3.71, 3.7061, 3.71, 3.705, 3.73, 3.73, 3.725, 3.695, 3.705, 3.67, 3.61, 3.61, 3.5946, 3.57, 3.575, 3.565, 3.465, 3.465, 3.48, 3.47, 3.465, 3.46, 3.41, 3.485, 3.49, 3.51, 3.5134, 3.51, 3.515, 3.62, 3.635, 3.66, 3.655, 3.67, 3.66, 3.7, 3.659, 3.635, 3.62, 3.625, 3.659, 3.645, 3.695, 3.69, 3.685, 3.71, 3.72, 3.69, 3.75, 3.77, 3.785, 3.76, 3.76, 3.78, 3.78, 3.705, 3.74, 3.73, 3.715, 3.725, 3.745, 3.64, 3.63, 3.645, 3.65, 3.655, 3.65, 3.68, 3.76, 3.75, 3.755, 3.77, 3.78, 3.77, 3.7, 3.72, 3.695, 3.672, 3.675, 3.675, 3.68, 3.73, 3.68, 3.65, 3.645, 3.64, 3.68, 3.71, 3.7014, 3.72, 3.73, 3.73, 3.74, 3.74, 3.73, 3.745, 3.745, 3.735, 3.735, 3.72], [173474, 67823, 8882, 2969, 2820, 9165, 1608, 40404, 1257, 100, 500, 9331, 359, 49316, 6200, 1627, 11004, 1000, 1258, 58844, 22611, 2713, 250, 12322, 4574, 409, 80354, 186, 1301, 5820, 100, 2193, 1102, 3974, 100, 7412, 2775, 73020, 507, 62405, 8230, 675, 733, 12008, 7038, 8235, 75615, 1300, 11204, 5650, 1302, 3601, 59519, 2798, 54259, 12072, 27012, 5620, 22846, 46848, 426, 677, 19476, 999, 12323, 136406, 7031, 1952, 1344, 17404, 526, 53768, 60112, 104, 305, 702, 737, 5409, 455592, 1100, 2615, 1006, 2806, 1001, 12551, 300, 900, 409, 3877, 1638, 7203, 137003, 718, 1365, 2909, 964, 27291, 2950, 1905, 100, 665, 5174, 13950, 1663, 89853, 907, 6179, 202, 819, 4207, 7350, 10128, 11918, 10311, 5110, 4600, 2337, 102127, 2756, 3500, 741, 4772, 652, 4817, 53223, 1311, 54124, 3590, 17014, 3512, 76194, 179856, 33554, 200, 395, 5049, 28889, 46971, 5213, 343, 792, 3241, 2314]], "output_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628198940.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0], "output_window": [[3.73, 3.755, 3.765, 3.769, 3.77, 3.75, 3.74, 3.8101, 3.825, 3.839, 3.845, 3.86, 3.855, 3.82, 3.815, 3.849, 3.845, 3.84, 3.845, 3.85, 3.815, 3.86, 3.86, 3.86, 3.86, 3.869, 3.88, 3.885, 3.9, 3.895, 3.89, 3.91, 3.93], [3.73, 3.76, 3.77, 3.77, 3.77, 3.75, 3.74, 3.82, 3.825, 3.84, 3.85, 3.86, 3.855, 3.82, 3.815, 3.849, 3.85, 3.85, 3.8456, 3.85, 3.819, 3.86, 3.86, 3.86, 3.87, 3.869, 3.885, 3.885, 3.905, 3.9, 3.9, 3.91, 3.93], [3.7299, 3.75, 3.7637, 3.765, 3.77, 3.73, 3.735, 3.8101, 3.82, 3.835, 3.845, 3.855, 3.855, 3.81, 3.815, 3.849, 3.845, 3.84, 3.84, 3.84, 3.81, 3.86, 3.8591, 3.859, 3.86, 3.86, 3.88, 3.885, 3.9, 3.89, 3.89, 3.91, 3.92], [3.7299, 3.759, 3.765, 3.765, 3.77, 3.74, 3.74, 3.815, 3.825, 3.84, 3.85, 3.86, 3.855, 3.82, 3.815, 3.849, 3.85, 3.84, 3.845, 3.845, 3.819, 3.86, 3.86, 3.86, 3.86, 3.865, 3.88, 3.885, 3.905, 3.89, 3.9, 3.91, 3.925], [13423, 7084, 4523, 900, 111, 192333, 40246, 2375, 4542, 1024, 12146, 6024, 2652, 40885, 200, 216, 4852, 2303, 8760, 1018, 13491, 300, 5794, 616, 4944, 39156, 18600, 400, 349, 6340, 737, 102, 22387]], "text": {"content": "Phase 3 trial of Libtayo\u00ae (cemiplimab) combined with chemotherapy stopped early due to significant improvement in overall survival in patients with first-line advanced non-small cell lung cancer\nBy Sanofi\nPublished on: 2021-08-05T10:00:00Z\n\nPhase 3 trial of Libtayo\u00ae (cemiplimab) combined with chemotherapy stopped early due to significant improvement in overall survival in patients with first-line advanced non-small cell lung cancer\n\nArticle Content:\n\nAugust 05, 2021 06:00 ET\n\n\r\n            | Source:\r\n            \nSanofi\n\n\n\n\n\nSanofi\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nPhase 3 trial of Libtayo\u00ae (cemiplimab) combined with chemotherapy stopped early due to significant improvement in overall survival in patients with first-line advanced non-small cell lung cancer\nPARIS and TARRYTOWN, NY \u2013 August 5, 2021 - The Phase 3 trial of Sanofi and Regeneron\u2019s PD-1 inhibitor Libtayo in combination with platinum-doublet chemotherapy was stopped early after meeting its overall survival (OS) primary endpoint in patients with advanced non-small cell lung cancer (NSCLC). Adding Libtayo to chemotherapy significantly improved OS, compared to chemotherapy alone, in the trial that enrolled patients with metastatic or locally advanced disease and tumors with either squamous or non-squamous histology and across all PD-L1 expression levels. These data are planned to form the basis of regulatory submissions in the U.S. and European Union.\n\u201cLibtayo in combination with chemotherapy increased median overall survival to 22 months in patients with advanced non-small cell lung cancer, compared to 13 months with chemotherapy alone,\u201d said Miranda Gogishvili, M.D., an oncologist at the High Technology Medical Center, University Clinic, in Tbilisi, Georgia and a trial investigator. \u201cNotably, the Phase 3 trial enrolled patients with a variety of challenging-to-treat disease characteristics, as well as those with locally advanced disease. These data add to the growing body of evidence supporting Libtayo in advanced non-small cell lung cancer, which also include the pivotal results for Libtayo monotherapy in cases of high PD-L1 expression.\u201d\nThe decision to stop the trial early was based on a recommendation by the Independent Data Monitoring Committee (IDMC) during a protocol-specified interim analysis. In this top-line initial analysis of 466 patients, combining Libtayo with chemotherapy reduced the risk of death by 29% compared to chemotherapy alone (hazard ratio: 0.71; 95% confidence interval [CI]: 0.53-0.93; p=0.014). Median OS was 22 months (95% CI: 16 months to not evaluable) for Libtayo and chemotherapy, and 13 months (95% CI: 12 to 16 months) for chemotherapy alone. No new Libtayo safety signals were identified in the IDMC analysis, and additional detailed efficacy and safety data will be presented at an upcoming medical meeting.\nLung cancer is the leading cause of cancer death worldwide. In 2020, an estimated 2.2 million and 225,000 new cases were diagnosed globally and in the U.S., respectively. Approximately 84% of all lung cancers are NSCLC, with 75% of these cases diagnosed in advanced stages. While PD-1 inhibitor monotherapy has primarily advanced the treatment of NSCLC with \u226550% PD-L1 expression, approximately 70% of all NSCLC cases will have <50% PD-L1 expression, making it the most common treatment setting.\nThe use of Libtayo in combination with chemotherapy for advanced NSCLC is currently under clinical investigation, and its safety and efficacy have not been fully evaluated by any regulatory authority.\nAbout the Phase 3 Trial\nThe randomized, multicenter Phase 3 trial, called EMPOWER-Lung 3, investigated a first-line combination treatment of Libtayo and platinum-doublet chemotherapy, compared to platinum-doublet chemotherapy alone, in squamous or non-squamous advanced NSCLC irrespective of PD-L1 expression. Specifically, the trial included 466 patients who tested negative for ALK, EGFR and ROS1 mutations and had either previously untreated metastatic NSCLC (stage IV) or locally advanced NSCLC (stage IIIB/C) and were not candidates for definitive chemoradiation.\nPatients were randomized 2:1 to receive either Libtayo 350 mg (n=312) or placebo (n=154) administered intravenously every three weeks for 108 weeks, plus platinum-doublet chemotherapy administered every three weeks for four cycles. The co-primary endpoints were OS and progression-free survival, and key secondary endpoints included objective response rate and best overall response.\nAmong trial patients, 30% (n=139) had tumors with <1% PD-L1 expression, 38% (n=175) had tumors with 1% to 49% PD-L1 expression, and 33% (n=152) had tumors with \u226550% PD-L1 expression.\nAbout Libtayo\nLibtayo is a fully human monoclonal antibody targeting the immune checkpoint receptor PD-1 on T-cells. By binding to PD-1, Libtayo has been shown to block cancer cells from using the PD-1 pathway to suppress T-cell activation.\nThe generic name for Libtayo in its approved U.S. indications is cemiplimab-rwlc, with rwlc as the suffix designated in accordance with Nonproprietary Naming of Biological Products Guidance for Industry issued by the U.S. FDA. Libtayo is being jointly developed by Regeneron and Sanofi under a global collaboration agreement.\nThe extensive clinical program for Libtayo is focused on difficult-to-treat cancers. Libtayo is currently being investigated in advanced cervical cancer, as well as in trials combining Libtayo with either conventional or novel therapeutic approaches for other solid tumors and blood cancers.\u00a0These potential uses are investigational, and their safety and efficacy have not been evaluated by any regulatory authority.\nAbout Regeneron\nRegeneron\u00a0(NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious diseases. Founded and led for over 30 years by physician-scientists, our unique ability to repeatedly and consistently translate science into medicine has led to nine FDA-approved treatments and numerous product candidates in development, almost all of which were homegrown in our laboratories. Our medicines and pipeline are designed to help patients with eye diseases, allergic and inflammatory diseases, cancer, cardiovascular and metabolic diseases, pain, hematologic conditions, infectious diseases and rare diseases\nRegeneron is accelerating and improving the traditional drug development process through our proprietary\u00a0VelociSuite\u00ae\u00a0technologies, such as\u00a0VelocImmune\u00ae, which uses unique genetically humanized mice to produce optimized fully human antibodies and bispecific antibodies, and through ambitious research initiatives such as the Regeneron Genetics Center, which is conducting one of the largest genetics sequencing efforts in the world.\nFor additional information about the company, please visit\u00a0www.regeneron.com\u00a0or follow @Regeneron on Twitter.\nAbout Sanofi\nSanofi is dedicated to supporting people through their health challenges. We are a global biopharmaceutical company focused on human health. We prevent illness with vaccines, provide innovative treatments to fight pain and ease suffering. We stand by the few who suffer from rare diseases and the millions with long-term chronic conditions.\nWith more than 100,000 people in 100 countries, Sanofi is transforming scientific innovation into healthcare solutions around the globe.\nSanofi Investor Relations Contacts ParisEva Schaefer-JansenArnaud DelepineNathalie Pham\nSanofi Investor Relations Contacts North AmericaFelix LauscherFara BerkowitzSuzanne Greco\nhttps://www.sanofi.com/en/investors/contact\nSanofi Forward-Looking Statements\nThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates and their underlying assumptions, statements regarding plans, objectives, intentions and expectations with respect to future financial results, events, operations, services, product development and potential, and statements regarding future performance. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, the uncertainties inherent in research and development, future clinical data and analysis, including post marketing, decisions by regulatory authorities, such as the FDA or the EMA, regarding whether and when to approve any drug, device or biological application that may be filed for any such product candidates as well as their decisions regarding labelling and other matters that could affect the availability or commercial potential of such product candidates, the fact that product candidates if approved may not be commercially successful, the future approval and commercial success of therapeutic alternatives, Sanofi\u2019s ability to benefit from external growth opportunities, to complete related transactions and/or obtain regulatory clearances, risks associated with intellectual property and any related pending or future litigation and the ultimate outcome of such litigation, trends in exchange rates and prevailing interest rates, volatile economic and market conditions, cost containment initiatives and subsequent changes thereto, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing rapidly and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2020. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nRegeneron Forward-Looking Statements and Use of Digital MediaThis press release includes forward-looking statements that involve risks and uncertainties relating to future events and the future performance of Regeneron Pharmaceuticals, Inc. (\"Regeneron\" or the \"Company\"), and actual events or results may differ materially from these forward-looking statements. Words such as \"anticipate,\" \"expect,\" \"intend,\" \"plan,\" \"believe,\" \"seek,\" \"estimate,\" variations of such words, and similar expressions are intended to identify such forward-looking statements, although not all forward-looking statements contain these identifying words. These statements concern, and these risks and uncertainties include, among others, the impact of SARS-CoV-2 (the virus that has caused the COVID-19 pandemic) on Regeneron's business and its employees, collaborators, and suppliers and other third parties on which Regeneron relies, Regeneron's and its collaborators' ability to continue to conduct research and clinical programs, Regeneron's ability to manage its supply chain, net product sales of products marketed or otherwise commercialized by Regeneron and/or its collaborators (collectively, \"Regeneron's Products\"), and the global economy; the nature, timing, and possible success and therapeutic applications of Regeneron's Products and product candidates being developed by Regeneron and/or its collaborators (collectively, \u201cRegeneron\u2019s Product Candidates\u201d) and research and clinical programs now underway or planned, including without limitation Libtayo\u00ae (cemiplimab) in combination with chemotherapy for the treatment of patients with advanced non-small cell lung cancer (\"NSCLC\"); the likelihood, timing, and scope of possible regulatory approval and commercial launch of Regeneron's Product Candidates and new indications for Regeneron's Products, such as possible regulatory approval of Libtayoin combination with chemotherapy for NSCLC and as monotherapy for advanced cervical cancer (as well as in combination with either conventional or novel therapeutic approaches for both solid tumors and blood cancers); uncertainty of the utilization, market acceptance, and commercial success of Regeneron's Products (such as Libtayo) and Regeneron\u2019s Product Candidates and the impact of studies (whether conducted by Regeneron or others and whether mandated or voluntary), including the study discussed in this press release, on any of the foregoing; the ability of Regeneron's collaborators, suppliers, or other third parties (as applicable) to perform manufacturing, filling, finishing, packaging, labeling, distribution, and other steps related to Regeneron's Products and Regeneron\u2019s Product Candidates; the ability of Regeneron to manufacture and manage supply chains for multiple products and product candidates; safety issues resulting from the administration of Regeneron's Products (such as Libtayo) and Regeneron\u2019s Product Candidates in patients, including serious complications or side effects in connection with the use of Regeneron's Products and Regeneron\u2019s Product Candidates in clinical trials; determinations by regulatory and administrative governmental authorities which may delay or restrict Regeneron's ability to continue to develop or commercialize Regeneron's Products and Regeneron\u2019s Product Candidates, including without limitation Libtayo; ongoing regulatory obligations and oversight impacting Regeneron's Products, research and clinical programs, and business, including those relating to patient privacy; the availability and extent of reimbursement of Regeneron's Products from third-party payers, including private payer healthcare and insurance programs, health maintenance organizations, pharmacy benefit management companies, and government programs such as Medicare and Medicaid; coverage and reimbursement determinations by such payers and new policies and procedures adopted by such payers; competing drugs and product candidates that may be superior to, or more cost effective than, Regeneron's Products and Regeneron\u2019s Product Candidates; the extent to which the results from the research and development programs conducted by Regeneron and/or its collaborators may be replicated in other studies and/or lead to advancement of product candidates to clinical trials, therapeutic applications, or regulatory approval; unanticipated expenses; the costs of developing, producing, and selling products; the ability of Regeneron to meet any of its financial projections or guidance and changes to the assumptions underlying those projections or guidance; the potential for any license, collaboration, or supply agreement, including Regeneron's agreements with Sanofi, Bayer, and Teva Pharmaceutical Industries Ltd. (or their respective affiliated companies, as applicable), to be cancelled or terminated; and risks associated with intellectual property of other parties and pending or future litigation relating thereto (including without limitation the patent litigation and other related proceedings relating to EYLEA\u00ae (aflibercept) Injection, Dupixent\u00ae (dupilumab),Praluent\u00ae (alirocumab), and REGEN-COVTM (casirivimab and imdevimab)), other litigation and other proceedings and government investigations relating to the Company and/or its operations, the ultimate outcome of any such proceedings and investigations, and the impact any of the foregoing may have on Regeneron's business, prospects, operating results, and financial condition. A more complete description of these and other material risks can be found in Regeneron's filings with the U.S. Securities and Exchange Commission. Any forward-looking statements are made based on management's current beliefs and judgment, and the reader is cautioned not to rely on any forward-looking statements made by Regeneron. Regeneron does not undertake any obligation to update (publicly or otherwise) any forward-looking statement, including without limitation any financial projection or guidance, whether as a result of new information, future events, or otherwise.\nRegeneron uses its media and investor relations website and social media outlets to publish important information about the Company, including information that may be deemed material to investors. Financial and other information about Regeneron is routinely posted and is accessible on Regeneron's media and investor relations website (http://newsroom.regeneron.com) and its Twitter feed (http://twitter.com/regeneron).\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1628157600000, "published_utc": "2021-08-05T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/05/2275303/0/en/Phase-3-trial-of-Libtayo-cemiplimab-combined-with-chemotherapy-stopped-early-due-to-significant-improvement-in-overall-survival-in-patients-with-first-line-advanced-non-small-cell-.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.6298410515745525, "input_bin_label": "<-4%", "output_percentage_change": 2.851810959266912, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.5523932729624736, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7607, 3.7536500000000004, 3.75032, 3.7403199999999996, 3.72932, 3.7178199999999997, 3.7093099999999994, 3.70089, 3.69289, 3.6808899999999993, 3.6780099999999996, 3.67956, 3.6813899999999995, 3.6898899999999997, 3.70089, 3.71239, 3.7144000000000004, 3.7259, 3.7394, 3.7529000000000003, 3.7595, 3.7614999999999994, 3.7635000000000005, 3.7585, 3.751, 3.7415, 3.7398499999999997, 3.73185, 3.72435, 3.7228499999999998, 3.71635, 3.7093500000000006, 3.70235, 3.70285, 3.7049600000000007, 3.70746, 3.70961, 3.71361, 3.7171100000000004, 3.7146100000000004, 3.71211, 3.7121100000000005, 3.70861, 3.69861, 3.689, 3.67746, 3.6639600000000003, 3.64846, 3.6319599999999994, 3.6059599999999996, 3.58296, 3.56046, 3.5404600000000004, 3.52596, 3.51096, 3.4924999999999997, 3.4840000000000004, 3.4755000000000003, 3.47, 3.4748399999999995, 3.4793399999999997, 3.4828400000000004, 3.49784, 3.5148400000000004, 3.53484, 3.55934, 3.5778399999999997, 3.59484, 3.6138399999999997, 3.6284000000000005, 3.6409, 3.6513999999999998, 3.6519, 3.6543, 3.6528, 3.6567999999999996, 3.6588000000000003, 3.6612999999999998, 3.6623000000000006, 3.6683999999999997, 3.6738999999999997, 3.6869, 3.7014000000000005, 3.714, 3.7254999999999994, 3.732, 3.7410000000000005, 3.7504999999999997, 3.75, 3.752, 3.7560000000000002, 3.7525, 3.7479999999999998, 3.7439999999999998, 3.7319999999999993, 3.719, 3.7055, 3.6925000000000003, 3.6875, 3.6785000000000005, 3.6734999999999998, 3.678, 3.6805, 3.6815000000000007, 3.6945, 3.7095, 3.722, 3.7269999999999994, 3.7334999999999994, 3.7379999999999995, 3.7372, 3.7287, 3.7212000000000005, 3.7137000000000002, 3.7097, 3.6997, 3.6876999999999995, 3.6822000000000004, 3.6742000000000004, 3.6727000000000003, 3.6765, 3.6791400000000003, 3.6836399999999996, 3.6886399999999995, 3.6886400000000004, 3.6946400000000006, 3.70364, 3.71214, 3.7226399999999997, 3.72914, 3.73164, 3.7350000000000003, 3.7350000000000003], "in_sma_50": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7701818181818183, 3.7676250000000002, 3.765246153846154, 3.758442857142857, 3.7512133333333333, 3.745825, 3.7419470588235297, 3.737116666666667, 3.7317421052631574, 3.726655, 3.726290476190476, 3.727595454545454, 3.728786956521739, 3.7298791666666666, 3.731084, 3.732965384615384, 3.7317444444444443, 3.7331107142857145, 3.7343827586206895, 3.735403333333333, 3.7370032258064514, 3.738190625, 3.7393060606060606, 3.7382970588235294, 3.736774285714286, 3.7353361111111116, 3.733935135135135, 3.7327789473684208, 3.731810256410257, 3.7322650000000004, 3.731965853658537, 3.7313238095238095, 3.730711627906977, 3.730240909090909, 3.7297044444444447, 3.7292760869565216, 3.7287595744680853, 3.7287854166666663, 3.7288102040816327, 3.728734, 3.7253339999999997, 3.7232339999999997, 3.721234, 3.7180340000000003, 3.715034, 3.711326, 3.707426, 3.704142, 3.701142, 3.695442, 3.689786, 3.6845959999999995, 3.6792620000000005, 3.675162, 3.671362, 3.6662619999999997, 3.662364, 3.6590639999999994, 3.6565640000000004, 3.654232, 3.6500519999999996, 3.6452519999999997, 3.6425520000000002, 3.640152, 3.638152, 3.635652, 3.635052, 3.632852, 3.631452, 3.629332, 3.6263319999999997, 3.6232320000000002, 3.620232, 3.619312, 3.6185119999999995, 3.618712, 3.6188420000000003, 3.618742, 3.6190419999999994, 3.6184419999999995, 3.617842, 3.618742, 3.6200419999999998, 3.621542, 3.62262, 3.6236200000000003, 3.62512, 3.6261200000000002, 3.6256199999999996, 3.62592, 3.62662, 3.6268199999999995, 3.6279200000000005, 3.6306199999999995, 3.6312200000000003, 3.631928, 3.6334280000000003, 3.634928, 3.6367279999999997, 3.640428, 3.644728, 3.650328, 3.6559279999999994, 3.661728, 3.667928, 3.675328, 3.681028, 3.6852280000000004, 3.689428, 3.69306, 3.6963, 3.6995, 3.7006, 3.7015, 3.7029, 3.7034000000000002, 3.7029999999999994, 3.7026999999999997, 3.7015, 3.70192, 3.70342, 3.7050479999999997, 3.7069479999999997, 3.7083679999999997, 3.710068, 3.710968, 3.711968, 3.712868, 3.7135680000000004, 3.714068, 3.7149679999999994, 3.7146679999999996, 3.713668], "in_sma_200": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7701818181818183, 3.7676250000000002, 3.765246153846154, 3.758442857142857, 3.7512133333333333, 3.745825, 3.7419470588235297, 3.737116666666667, 3.7317421052631574, 3.726655, 3.726290476190476, 3.727595454545454, 3.728786956521739, 3.7298791666666666, 3.731084, 3.732965384615384, 3.7317444444444443, 3.7331107142857145, 3.7343827586206895, 3.735403333333333, 3.7370032258064514, 3.738190625, 3.7393060606060606, 3.7382970588235294, 3.736774285714286, 3.7353361111111116, 3.733935135135135, 3.7327789473684208, 3.731810256410257, 3.7322650000000004, 3.731965853658537, 3.7313238095238095, 3.730711627906977, 3.730240909090909, 3.7297044444444447, 3.7292760869565216, 3.7287595744680853, 3.7287854166666663, 3.7288102040816327, 3.728734, 3.7280725490196076, 3.7276288461538463, 3.7265415094339622, 3.7243833333333334, 3.722303636363636, 3.7200232142857144, 3.7173912280701753, 3.7149362068965517, 3.712394915254237, 3.7082716666666666, 3.704283606557377, 3.700666129032258, 3.697004761904762, 3.6933796875, 3.6897892307692306, 3.6855499999999997, 3.6825567164179107, 3.679725, 3.6772652173913043, 3.674924285714286, 3.6726014084507046, 3.6704125, 3.669721917808219, 3.6692527027027024, 3.6691293333333337, 3.6689434210526315, 3.668957142857143, 3.6688423076923073, 3.6692367088607596, 3.6691087500000004, 3.668687654320988, 3.6680939024390247, 3.667574698795181, 3.667472619047619, 3.6672082352941175, 3.667531395348837, 3.6677896551724136, 3.667985227272727, 3.668457303370787, 3.66903, 3.6692604395604396, 3.6701380434782607, 3.6712118279569896, 3.672422340425532, 3.6733442105263157, 3.6742468749999997, 3.675337113402062, 3.676405102040816, 3.6766939393939397, 3.677327, 3.677848514851485, 3.6782127450980395, 3.678666990291262, 3.6793048076923074, 3.6789304761904758, 3.6784688679245283, 3.6781560747663553, 3.6778953703703703, 3.6776853211009177, 3.677433636363636, 3.6774567567567567, 3.6781937499999997, 3.678829203539823, 3.6794973684210524, 3.680284347826087, 3.6811439655172413, 3.6819034188034188, 3.6820567796610173, 3.6823756302521007, 3.6824808333333334, 3.6823942148760334, 3.682333606557377, 3.682273983739837, 3.6822556451612902, 3.6826376, 3.6826166666666666, 3.682359842519685, 3.6820679687499998, 3.681741860465116, 3.681728461538462, 3.6819442748091604, 3.6820916666666665, 3.6823766917293232, 3.682732089552239, 3.683082222222222, 3.6835007352941176, 3.6839131386861315, 3.6842471014492757, 3.684684172661871, 3.685115, 3.6854687943262414, 3.6858176056338023, 3.6860566433566433], "in_ema_10": [3.865, 3.855, 3.8395454545454544, 3.8269008264462805, 3.8147370398196836, 3.8084212143979226, 3.8005264481437546, 3.7893761848448904, 3.775853242145819, 3.771152652664761, 3.7669067158166225, 3.7619236765772364, 3.757337553563193, 3.741457998369885, 3.724829271393542, 3.7139512220492614, 3.7077600907675774, 3.698167346991654, 3.686682374811353, 3.676376488482016, 3.684126217848922, 3.6970123600582085, 3.707555567320352, 3.7161818278075605, 3.7241487682061853, 3.7343035376232425, 3.728066530782653, 3.7356907979130796, 3.741928834656156, 3.7461235919914, 3.753192029811146, 3.7571571153000285, 3.760401276154569, 3.750328316853738, 3.738450441062149, 3.7287321790508487, 3.7205081464961487, 3.7149612107695758, 3.711331899720562, 3.7183624634077326, 3.718660197333599, 3.7161765250911265, 3.7141444296200126, 3.713390896961828, 3.7120652793324047, 3.7116897739992396, 3.710473451453923, 3.714023733007755, 3.7169285088245267, 3.7183960526746125, 3.7141422249155918, 3.712480002203666, 3.704756365439363, 3.6875279353594785, 3.6734319471123005, 3.6590988658191543, 3.642899072033853, 3.6305537862095156, 3.6186349159896034, 3.590701294900584, 3.5678465140095685, 3.551874420553283, 3.536988162270868, 3.523899405494346, 3.5122813317681016, 3.493684725992083, 3.4921056849026133, 3.491722833102138, 3.4950459543562946, 3.4983830535642406, 3.5004952256434696, 3.5031324573446567, 3.52438110146381, 3.5444936284703896, 3.565494786930319, 3.581768462033897, 3.5978105598459154, 3.6091177307830216, 3.625641779731563, 3.6317069106894606, 3.6323056542004677, 3.6300682625276552, 3.6291467602498995, 3.6345746220226447, 3.6364701452912542, 3.6471119370564806, 3.6549097666825747, 3.660380718194834, 3.669402405795773, 3.6786019683783593, 3.680674337764112, 3.6932790036251824, 3.707228275693331, 3.7213685892036343, 3.7283924820757006, 3.734139303516482, 3.74247761196803, 3.7492998643374786, 3.741245343548846, 3.741018917449056, 3.7390154779128637, 3.7346490273832518, 3.7328946587681147, 3.735095629901185, 3.717805515373697, 3.7018408762148427, 3.6915061714485073, 3.6839595948215056, 3.678694213944868, 3.67347708413671, 3.674663068839126, 3.6901788745047392, 3.701055442776605, 3.7108635440899493, 3.7216156269826857, 3.7322309675312884, 3.7390980643437812, 3.7319893253721843, 3.7298094480317867, 3.7234804574805525, 3.71412037430227, 3.7070075789745847, 3.701188019161024, 3.697335652040838, 3.703274624397049, 3.6990428745066763, 3.690125988232735, 3.68192126309951, 3.674299215263235, 3.6753357215790103, 3.681638317655554, 3.6852313508090893, 3.6915529233892546, 3.6985433009548445, 3.704262700781236, 3.710760391548284, 3.7160766839940504, 3.718608195995132, 3.723406705814199, 3.7273327593025263, 3.7287268030657033, 3.7298673843264845, 3.7280733144489413], "in_ema_50": [3.865, 3.8628431372549024, 3.859202229911573, 3.8557041032483745, 3.851951001160203, 3.8491293932715682, 3.8458302013785657, 3.841648624853916, 3.8366820121145464, 3.833282717521819, 3.829930454089591, 3.826384161772352, 3.8228671358204953, 3.816872346180476, 3.810328332604771, 3.804629182306545, 3.7997378418239354, 3.794061848026918, 3.787824128496451, 3.7816349469867863, 3.779178674555932, 3.7782304912400133, 3.7773194915835426, 3.776444217403796, 3.775799346133059, 3.7759640776572527, 3.7729850942197136, 3.7728680317012935, 3.7727555598698705, 3.7724514202671307, 3.7729435214331257, 3.7730241676514344, 3.7731016512729467, 3.770430998281851, 3.767080763055112, 3.7638619096019705, 3.760710462166599, 3.757937502865948, 3.7554693654986564, 3.7552548805771404, 3.753872336240782, 3.751955774035262, 3.7501143711319185, 3.74854125853851, 3.746876895458569, 3.745430742695488, 3.743845223374097, 3.743302273437858, 3.7427806156559815, 3.7420833366106487, 3.7402369312533685, 3.73885509081206, 3.736154891172372, 3.7312076405381616, 3.7264543997327437, 3.721283638958911, 3.715350947235032, 3.7098469885199328, 3.7041667144603276, 3.694787627618746, 3.6857763481042856, 3.6777066873943136, 3.669561327104341, 3.6615393142767196, 3.653635811756064, 3.644081466197003, 3.6378429773265326, 3.632045213509806, 3.6272591267055, 3.6227940629131274, 3.618370766328299, 3.6143170107860128, 3.61453987310813, 3.6153422310254584, 3.6170935160832838, 3.6185800448643315, 3.6205965136931813, 3.6221417484503116, 3.625195013216966, 3.626520698973163, 3.626853220582059, 3.626584466833743, 3.6265223308794785, 3.627795964962636, 3.628470633003317, 3.631079627787501, 3.6333902306193635, 3.6354141431440943, 3.6383390787070713, 3.6415414677773823, 3.6434418023743476, 3.6476205552224124, 3.6524197491352592, 3.657618974659367, 3.661633916829588, 3.665491410287251, 3.669981943217163, 3.67429637681649, 3.6755004404707456, 3.678029834962089, 3.68006788064985, 3.6814377676831893, 3.6831460905191427, 3.685571734028196, 3.683784607203561, 3.6816754069210686, 3.6802371556692623, 3.679051384858703, 3.678108193295617, 3.6770059112055926, 3.6771233264524326, 3.680373392081749, 3.6831038472942295, 3.6859233042630835, 3.6892204295861, 3.692780412739587, 3.6958086318478385, 3.695972999226355, 3.696915234550812, 3.6968401273135254, 3.6958660046737797, 3.6950477299806903, 3.6942615444912517, 3.693702268236693, 3.6951257086979994, 3.6945325436510195, 3.692786169390195, 3.690912201963129, 3.6889156450233984, 3.6885660118852264, 3.689406560438747, 3.6898768914019335, 3.6910581897783286, 3.6925853195909433, 3.6940525619599263, 3.6958544222752234, 3.6975856214016853, 3.6988567735035804, 3.700666311797558, 3.702404887805497, 3.7036831274993993, 3.704911240146482, 3.7055029562191693], "in_ema_200": [3.865, 3.8644527363184085, 3.863512908096335, 3.8625824313988595, 3.8615617106884232, 3.860750151378091, 3.859797413553433, 3.8585974392892197, 3.857168609047536, 3.856102254728655, 3.855024620353246, 3.8538751216432634, 3.852709200034873, 3.850891198044476, 3.848892280650999, 3.8470625067141735, 3.8453991981896545, 3.843504678804683, 3.841430005383741, 3.839326224235644, 3.838128948372603, 3.837301794657453, 3.836482871327528, 3.835672096488448, 3.8349191403044833, 3.8343726811969763, 3.8330356395930267, 3.832408419298569, 3.8317874400020657, 3.8311228883602544, 3.830663954147715, 3.830110083957191, 3.829561724912841, 3.8283223047644546, 3.826896212179734, 3.8254843095709803, 3.824071530371269, 3.822737485292948, 3.8214664655387898, 3.8207553564289514, 3.819752815568962, 3.818610996508575, 3.817480538831873, 3.8164110807340434, 3.8153134580401726, 3.814265562935295, 3.813178343403601, 3.812350698195605, 3.8115312882633106, 3.810670280419895, 3.8095193323560155, 3.8084793389992395, 3.8071014351286, 3.805140226818863, 3.8031985330196707, 3.801122925725943, 3.798823195121705, 3.7965960986528327, 3.794291659860267, 3.791015125931309, 3.7877711943300025, 3.7847087943864204, 3.7815773635965058, 3.7784273400781325, 3.775258908833574, 3.7716244918302553, 3.7687725068369198, 3.765998651047498, 3.763451400788319, 3.7609633271486342, 3.758466179614817, 3.7560436305639233, 3.7546899625981136, 3.75349901769664, 3.7525686792120965, 3.751597846583121, 3.750785927711647, 3.7498825851473523, 3.7493862410165333, 3.748486875434279, 3.747357652793142, 3.746090412466842, 3.7448855327408044, 3.744030950325473, 3.74304556773517, 3.7425675023845715, 3.742044442659352, 3.7414768362647317, 3.741163633913839, 3.740953050491811, 3.7404460549645293, 3.7405411190942353, 3.7408342422873275, 3.741273702563076, 3.7414600338808564, 3.7416445111556738, 3.7420261578108414, 3.742404006986853, 3.7420318278128546, 3.742011610620687, 3.7418920921070487, 3.7416245091010083, 3.7414590911000034, 3.741494324024382, 3.740484430252995, 3.7393850826882886, 3.738445927636664, 3.7375658686552047, 3.7367443177233124, 3.735881190183777, 3.7353251584406553, 3.735570679252191, 3.735714254583015, 3.735906152547363, 3.736245394810574, 3.7366807640164392, 3.737012298702843, 3.7366440171237105, 3.736478405013027, 3.7360656845651365, 3.735428215066976, 3.734826939295165, 3.734231646366855, 3.7336920279950454, 3.73365529139808, 3.733121407901582, 3.7322943292159945, 3.7314257289252883, 3.7305160201797634, 3.7300133732128007, 3.729814235170882, 3.729531506462714, 3.7294366656023885, 3.729442270919778, 3.7294478204628647, 3.72955281727418, 3.7296567693411036, 3.7296601845715407, 3.729812819550929, 3.729963935774303, 3.7300140458661013, 3.730063657350021, 3.729963521455991], "in_macd": [0.0, -0.004387464387463957, -0.010965820082628586, -0.0159948358542521, -0.020550391392085476, -0.022289924746318412, -0.02459537196406414, -0.028179464548177435, -0.03259686512492532, -0.03289429446425851, -0.032927957969841604, -0.033241193389089485, -0.03333115055927971, -0.03834258537285562, -0.043427412245339525, -0.04571977048166964, -0.04580615063284954, -0.04733814476117715, -0.04959440061942644, -0.05119580448991279, -0.04476732257089333, -0.03634879887284814, -0.029338858096626286, -0.023512393293641853, -0.01828069131644705, -0.012378010948941753, -0.0139941102513359, -0.009516762294506709, -0.00590041546457476, -0.003398714495658872, 0.0001954810155506692, 0.0022114976580591694, 0.0037657956240346735, -0.0006434101932097924, -0.005686025460928779, -0.009571994397621353, -0.012627132517279094, -0.014358341784620254, -0.015152214096244787, -0.01121405463559455, -0.010393968965449307, -0.010829583110315344, -0.01104746219121866, -0.010693407770943963, -0.010605263620917516, -0.010104235997723698, -0.009995405398381063, -0.0078019295111655396, -0.005994483394273775, -0.004908940329537703, -0.006395663679621855, -0.006689869567241935, -0.009636157717745064, -0.016621014157965686, -0.021904066763175578, -0.0270220815762241, -0.032686371454524465, -0.036352850744309606, -0.03960889177483251, -0.0496857456674098, -0.05701449734202235, -0.06091007774416024, -0.06406575950943472, -0.06620692602627987, -0.0675288436559871, -0.0717835786233536, -0.06831610797244858, -0.06442203714370587, -0.0590415310853607, -0.05388197185349064, -0.0494967676478546, -0.04509814022010161, -0.03276191485396929, -0.021526844668493084, -0.010484817091057863, -0.0021130311874708596, 0.005666721656507612, 0.010899670788894866, 0.018066230128641614, 0.02020451758709063, 0.0197350332016919, 0.017945721695164174, 0.01673819021061762, 0.018313620640552752, 0.01822242088462689, 0.021931909156939877, 0.024189406701835114, 0.025283578206219293, 0.027847005131805602, 0.030335764060605896, 0.029546777306126426, 0.0333782346659377, 0.03759515157557969, 0.04166715027600487, 0.04238832133444603, 0.042470283601493186, 0.04364594881241057, 0.044069664304583256, 0.03791651075224456, 0.03545558975537233, 0.03232574464665072, 0.02830862104697829, 0.02563641741706979, 0.024846099274923983, 0.01556768934275965, 0.007323149488867475, 0.0019768786689930984, -0.0018354631832622204, -0.004402563344620969, -0.006762512891616446, -0.0061412481447709055, 0.0007972498551200857, 0.00542658874557489, 0.009390582591422447, 0.013585841785845432, 0.017515622159985256, 0.019597180890038146, 0.015420656466118565, 0.013568158339502201, 0.009967846037002293, 0.005198737013254462, 0.0016423269574610266, -0.0011627501740862911, -0.002948349064340494, -0.0003251191457152025, -0.002254780957097413, -0.00613409114029384, -0.00950239295174038, -0.012431946872939026, -0.01139462362746313, -0.008058890331122281, -0.006039624753292561, -0.002904990756379622, 0.0003817451757472945, 0.002952472812875584, 0.0057306500463760734, 0.007841978077792522, 0.008609064392117727, 0.010308530143887218, 0.011522544278249391, 0.011544663109692266, 0.011430429566126055, 0.010014087848902786], "in_signal": [0.0, -0.0008774928774927915, -0.00289515831851995, -0.0055150938256663794, -0.008522153338950199, -0.011275707620423842, -0.013939640489151903, -0.01678760530095701, -0.019949457265750675, -0.022538424705452243, -0.024616331358330117, -0.02634130376448199, -0.027739273123441537, -0.029859935573324354, -0.032573430907727394, -0.035202698822515845, -0.037323389184582584, -0.0393263402999015, -0.04137995236380649, -0.04334312278902775, -0.043627962745400865, -0.04217212997089032, -0.03960547559603752, -0.03638685913555839, -0.03276562557173612, -0.028688102647177253, -0.025749304168008982, -0.02250279579330853, -0.019182319727561774, -0.016025598681181193, -0.012781382741834822, -0.009782806661856023, -0.007073086204677884, -0.005787151002384266, -0.005766925894093169, -0.0065279395947988065, -0.007747778179294864, -0.009069890900359943, -0.010286355539536912, -0.01047189535874844, -0.010456310080088614, -0.010530964686133962, -0.010634264187150902, -0.010646092903909516, -0.010637927047311117, -0.010531188837393634, -0.01042403214959112, -0.009899611621906005, -0.009118585976379559, -0.008276656847011187, -0.00790045821353332, -0.007658340484275044, -0.00805390393096905, -0.009767325976368377, -0.012194674133729818, -0.015160155622228675, -0.018665398788687834, -0.02220288917981219, -0.025684089698816255, -0.030484420892534968, -0.035790436182432446, -0.04081436449477801, -0.04546464349770935, -0.049613100003423456, -0.05319624873393619, -0.05691371471181968, -0.05919419336394546, -0.060239762119897546, -0.06000011591299018, -0.05877648710109028, -0.056920543210443146, -0.05455606261237484, -0.050197233060693736, -0.04446315538225361, -0.03766748772401446, -0.03055659641670574, -0.023311932802063073, -0.016469612083871488, -0.009562443641368868, -0.003609051395676968, 0.0010597655237968052, 0.004436956758070279, 0.006897203448579747, 0.00918048688697435, 0.010988873686504858, 0.013177480780591862, 0.015379865964840514, 0.01736060841311627, 0.01945788775685414, 0.02163346301760449, 0.023216125875308878, 0.025248547633434645, 0.027717868421863655, 0.0305077247926919, 0.03288384410104273, 0.03480113200113283, 0.03657009536338838, 0.03807000915162736, 0.0380393094717508, 0.037522565528475105, 0.03648320135211023, 0.034848285291083844, 0.03300591171628103, 0.03137394922800962, 0.02821269725095963, 0.024034787698541202, 0.01962320589263158, 0.015331472077452822, 0.011384664993038064, 0.007755229416107163, 0.0049759339039315495, 0.004140197094169257, 0.004397475424450383, 0.0053960968578447965, 0.007034045843444924, 0.00913036110675299, 0.011223725063410022, 0.012063111343951731, 0.012364120743061827, 0.011884865801849921, 0.01054764004413083, 0.00876657742679687, 0.006780711906620238, 0.004834899712428092, 0.0038028959407994333, 0.0025913605612200644, 0.0008462702209172833, -0.0012234624136142492, -0.003465159305479205, -0.00505105216987599, -0.005652619802125249, -0.005730020792358711, -0.005165014785162894, -0.004055662792980856, -0.0026540356718095684, -0.0009770985281724403, 0.0007867167930205522, 0.0023511863128399873, 0.0039426550790494334, 0.005458632918889425, 0.006675838957049993, 0.007626757078865206, 0.008104223232872722], "in_upper_bb": [null, 3.915281745930521, 3.9103939201416953, 3.8937036917900913, 3.8821779788708146, 3.871430349042685, 3.8635634916435273, 3.8601121428276, 3.8603703671600877, 3.854517708724287, 3.8494689328061673, 3.84526997876407, 3.841539081232845, 3.8476887133892004, 3.8538382221738283, 3.853935721022478, 3.8514004534179205, 3.8509379765705485, 3.85187070886575, 3.8521207424411776, 3.8265943383241927, 3.816635636885854, 3.8144141027599288, 3.812145859001709, 3.8121458590017094, 3.812145859001709, 3.8061756284296733, 3.8105584212090777, 3.8165586387255503, 3.8185892471073806, 3.8241236755609744, 3.8285331987830387, 3.8329838233775093, 3.8323197325521487, 3.830072603398301, 3.8289711571208196, 3.8288138313486426, 3.826459443863818, 3.8205944721402365, 3.812733375054429, 3.8127316103186644, 3.8111650505885626, 3.80924308435751, 3.8069061408946854, 3.803655000391216, 3.796406939539919, 3.7963327079758424, 3.7911734488041815, 3.785602023002378, 3.780234303657721, 3.7680026246141543, 3.7563411759157885, 3.743479590025489, 3.757897900452135, 3.7669078605722386, 3.776008395052145, 3.7867098617712323, 3.792723425164782, 3.797375971649483, 3.809546864907916, 3.81745438986658, 3.8194612714465266, 3.818955621334258, 3.814739904920366, 3.808258230916442, 3.802884929535309, 3.788560791802353, 3.766427266138672, 3.7404918116024444, 3.7117632767881634, 3.6866101116550074, 3.6538613698430935, 3.641038015904151, 3.646645808684978, 3.658267352046192, 3.6704101249585044, 3.688188548065162, 3.701771309150091, 3.7238446992866123, 3.7369322951583097, 3.744295129471348, 3.749102458379628, 3.752589602923134, 3.7581695767639727, 3.7589819377587026, 3.754579609528555, 3.757054211619498, 3.755805798057016, 3.757960355171539, 3.7582427584274334, 3.747156160908613, 3.739938863233528, 3.756692817489014, 3.7751243167921054, 3.785376213738915, 3.794173216530506, 3.8059405086449773, 3.8159390361357537, 3.816155310876584, 3.8188522216209093, 3.817917496148831, 3.8124863420076447, 3.8060752839755843, 3.804644598373973, 3.8055871483621226, 3.8130935590037827, 3.816792841296896, 3.819269869430325, 3.8208786598262034, 3.8218962425621883, 3.821986825960613, 3.8232692477975037, 3.82049078907444, 3.81557714161462, 3.8171363245141254, 3.820391663033799, 3.8186747850906415, 3.8100377439119497, 3.810862500860375, 3.8078425911427547, 3.805651178037902, 3.8044331341025854, 3.80215158205239, 3.7970921843002925, 3.798722760748895, 3.795803416371845, 3.7953905404980866, 3.795803416371845, 3.7969967998150813, 3.7957718767194923, 3.7964932109150453, 3.7900088549544577, 3.7861411310809583, 3.782291847274729, 3.7749427655559784, 3.765727746692698, 3.7586001735008203, 3.761938059054486, 3.7659493807402313, 3.771547312444685, 3.7748857906863127, 3.7777840453554155, 3.7785863995402145], "in_lower_bb": [null, 3.7597182540694796, 3.7196060798583046, 3.7137963082099086, 3.707822021129186, 3.713569650957315, 3.71357936549933, 3.7046878571724, 3.689451855062134, 3.690322291275712, 3.6908947035574693, 3.6899800212359306, 3.688953226459463, 3.669197000896514, 3.6485884444928383, 3.637714278977522, 3.632493664229139, 3.6232953567627857, 3.611613501660565, 3.6011892575588225, 3.6121156616758077, 3.616574363114146, 3.617295897240071, 3.6180641409982908, 3.618064140998291, 3.6180641409982908, 3.6175343715703265, 3.616231578790922, 3.6157313612744497, 3.6152007528926196, 3.613386324439026, 3.6125268012169616, 3.61190617662249, 3.61607026744785, 3.6218173966016995, 3.62491884287918, 3.6254361686513565, 3.631290556136182, 3.6431555278597636, 3.6630166249455707, 3.663118389681335, 3.659684949411438, 3.656606915642489, 3.654443859105315, 3.6523049996087833, 3.6525530604600824, 3.6531272920241578, 3.6542865511958182, 3.655857976997621, 3.657225696342279, 3.660457375385845, 3.6651188240842103, 3.667480409974511, 3.6435620995478653, 3.6270521394277613, 3.6089116049478545, 3.5868601382287686, 3.569346574835218, 3.5516940283505174, 3.511023135092085, 3.47761561013342, 3.4531087285534734, 3.4301143786657424, 3.409830095079634, 3.391701769083558, 3.3670750704646917, 3.3593992081976474, 3.3575327338613272, 3.3614681883975566, 3.3690367232118357, 3.375689888344993, 3.389438630156907, 3.3972619840958505, 3.394154191315022, 3.3875326479538077, 3.381429875041496, 3.3736514519348373, 3.368568690849908, 3.359995300713387, 3.3663077048416916, 3.375944870528652, 3.385137541620372, 3.3971503970768655, 3.410970423236028, 3.4286580622412974, 3.4615603904714436, 3.4795857883805015, 3.5003342019429833, 3.518179644828461, 3.538557241572567, 3.567643839091387, 3.598361136766471, 3.596607182510986, 3.593175683207895, 3.5929237862610854, 3.5946267834694945, 3.5938594913550235, 3.5958609638642476, 3.596144689123416, 3.6015477783790897, 3.61198250385117, 3.626913657992356, 3.6433247160244155, 3.653355401626027, 3.651912851637878, 3.637906440996218, 3.6297071587031025, 3.6237301305696756, 3.6166213401737966, 3.608603757437811, 3.607513174039387, 3.6072307522024967, 3.6080092109255615, 3.6099228583853797, 3.6093636754858744, 3.608108336966201, 3.608825214909358, 3.6094622560880496, 3.6101374991396242, 3.6086574088572463, 3.6050488219620984, 3.6022668658974135, 3.59954841794761, 3.5981078156997075, 3.605477239251105, 3.6133965836281554, 3.6143094595019143, 3.6133965836281554, 3.610703200184919, 3.614928123280508, 3.617206789084955, 3.6178311450455407, 3.618698868919042, 3.620048152725271, 3.6233972344440217, 3.6286122533073017, 3.632739826499181, 3.6324019409455137, 3.6308906192597687, 3.6302926875553148, 3.6332542093136877, 3.636355954644585, 3.6400536004597863], "out_sma_10": [3.7299, 3.74445, 3.7513, 3.754725, 3.7577800000000003, 3.7548166666666667, 3.7527000000000004, 3.7604875, 3.7676555555555558, 3.77489, 3.7869, 3.7969999999999997, 3.806, 3.8114999999999997, 3.8160000000000003, 3.8268999999999997, 3.8379, 3.8404000000000003, 3.8424, 3.8429, 3.8398000000000003, 3.8398000000000003, 3.8403, 3.8442999999999996, 3.8487999999999998, 3.8504000000000005, 3.8533999999999997, 3.8578999999999994, 3.8638999999999997, 3.8684, 3.876499999999999, 3.8815, 3.8879999999999995], "out_sma_50": [3.7299, 3.74445, 3.7513, 3.754725, 3.7577800000000003, 3.7548166666666667, 3.7527000000000004, 3.7604875, 3.7676555555555558, 3.77489, 3.781718181818182, 3.7882416666666665, 3.793376923076923, 3.7952785714285713, 3.7965933333333335, 3.79986875, 3.802817647058824, 3.804883333333333, 3.806994736842105, 3.8088949999999997, 3.8093761904761902, 3.8116772727272727, 3.813778260869565, 3.8157041666666665, 3.8174759999999996, 3.819303846153846, 3.8215518518518516, 3.823817857142857, 3.8266172413793105, 3.82873, 3.8310290322580642, 3.833496875, 3.836269696969697], "out_sma_200": [3.7299, 3.74445, 3.7513, 3.754725, 3.7577800000000003, 3.7548166666666667, 3.7527000000000004, 3.7604875, 3.7676555555555558, 3.77489, 3.781718181818182, 3.7882416666666665, 3.793376923076923, 3.7952785714285713, 3.7965933333333335, 3.79986875, 3.802817647058824, 3.804883333333333, 3.806994736842105, 3.8088949999999997, 3.8093761904761902, 3.8116772727272727, 3.813778260869565, 3.8157041666666665, 3.8174759999999996, 3.819303846153846, 3.8215518518518516, 3.823817857142857, 3.8266172413793105, 3.82873, 3.8310290322580642, 3.833496875, 3.836269696969697], "out_ema_10": [3.7299, 3.735190909090909, 3.7406107438016525, 3.7450451540195338, 3.7495823987432546, 3.747840144426299, 3.7464146636215174, 3.7588847247812414, 3.7709056839119244, 3.783468286837029, 3.795564961957569, 3.8072804234198285, 3.8159567100707683, 3.816691853694265, 3.8163842439316715, 3.82231438139864, 3.8273481302352512, 3.829648470192478, 3.8324396574302093, 3.834723356079262, 3.8318645640648508, 3.836980097871241, 3.8411655346219242, 3.844589982872483, 3.847391804168395, 3.8505932943195957, 3.855939968079669, 3.861223610247002, 3.869182953838456, 3.8729678713223725, 3.8778828038092135, 3.88372229402572, 3.891227331475589], "out_ema_50": [3.7299, 3.7310411764705886, 3.7323728950403696, 3.7336523893525118, 3.735077785848492, 3.7352708138544335, 3.735456272134652, 3.7385756340117244, 3.741964824834794, 3.745809341507939, 3.7498952496840983, 3.75421308302982, 3.7581655111462977, 3.760590393062129, 3.762724103138124, 3.7661074716425116, 3.7693973747153544, 3.7721661051186737, 3.7750223362904904, 3.777766558396746, 3.7793835561066773, 3.7825449852789648, 3.7855824368366524, 3.7885007726469797, 3.7913046639157257, 3.794194677095501, 3.797559591719207, 3.8009886273380618, 3.805067504697354, 3.8083981907876536, 3.8119904185999025, 3.815833931595985, 3.820114953886338], "out_ema_200": [3.7299, 3.7301895522388064, 3.7305359248533456, 3.730878850974208, 3.731268116138644, 3.731355000555175, 3.731441020450149, 3.732272453082486, 3.733195115240869, 3.7342578504126016, 3.735409513592576, 3.7366492199249883, 3.7378268396272274, 3.7386444830140215, 3.7394042394019418, 3.7404947444825196, 3.741584349015032, 3.7425636092238377, 3.74358287679375, 3.7445920023977926, 3.7453323804833865, 3.7464733518218605, 3.747602970211693, 3.748721348617547, 3.7498285988800593, 3.750974582970805, 3.7522584179661207, 3.753579229727652, 3.75508590405872, 3.7564283328740564, 3.757856906676305, 3.759370768301417, 3.761018820358119], "out_macd": [0.0, 0.002321367521367357, 0.004592280906810409, 0.006319152865128519, 0.007998962486430283, 0.006830733984755977, 0.0058376121217946775, 0.010975905680764342, 0.015674273504107994, 0.02037328791266413, 0.02462039848446551, 0.028465053223233117, 0.030753998637102598, 0.02940483622760315, 0.027613841904176706, 0.028608204278652405, 0.02914101577684658, 0.028428648537234036, 0.027945413252213225, 0.02724834386078978, 0.024317610361972886, 0.02501498314367545, 0.025276286797218717, 0.02519296302951357, 0.024840581581544896, 0.02468027609858847, 0.025470005123639172, 0.026197342620489117, 0.02806409031607826, 0.028010242039789635, 0.02844656897956588, 0.02926196394401126, 0.030763917674627717], "out_signal": [0.0, 0.00046427350427347136, 0.001289874984780859, 0.002295730560850391, 0.00343637694596637, 0.004115248353724291, 0.004459721107338369, 0.005762958022023564, 0.00774522111844045, 0.010270834477285187, 0.013140747278721252, 0.016205608467623627, 0.019115286501519422, 0.021173196446736167, 0.022461325538224275, 0.0236907012863099, 0.02478076418441724, 0.0255103410549806, 0.025997355494427127, 0.02624755316769966, 0.025861564606554307, 0.02569224831397854, 0.025609056010626574, 0.025525837414403976, 0.02538878624783216, 0.025247084217983422, 0.025291668399114575, 0.025472803243389484, 0.025991060657927244, 0.026394896934299722, 0.026805231343352956, 0.02729657786348462, 0.02799004582571324], "out_upper_bb": [null, 3.7856036146650567, 3.7888483688061143, 3.7883049047050465, 3.789910483967722, 3.7870136644563157, 3.784153457679562, 3.813295014346242, 3.833151899813164, 3.8517445205783845, 3.8675518264189708, 3.8817314019645086, 3.890244122680165, 3.889427264906051, 3.8878870967462587, 3.8918770603130723, 3.8951635250202714, 3.8961705529787367, 3.8975993841029553, 3.898706017375961, 3.8951437714782213, 3.8985193846049353, 3.901176378805334, 3.9025131073570423, 3.903061237792128, 3.895701315774299, 3.8825240387921087, 3.8870488959705862, 3.89677169909092, 3.9017586816805205, 3.908220581761095, 3.915840674269441, 3.926274747166697], "out_lower_bb": [null, 3.7032963853349434, 3.713751631193886, 3.7211450952949536, 3.725649516032279, 3.7226196688770177, 3.7212465423204386, 3.707679985653758, 3.7021592112979476, 3.6980354794216157, 3.695884537217393, 3.6947519313688244, 3.6965097234736812, 3.7011298779510917, 3.7052995699204083, 3.7078604396869275, 3.7104717690973765, 3.7135961136879296, 3.716390089581255, 3.7190839826240385, 3.7315562285217783, 3.738280615395064, 3.745123621194665, 3.753286892642957, 3.7617387622078717, 3.781598684225701, 3.8087759612078913, 3.8112511040294144, 3.8095283009090806, 3.809541318319479, 3.8080794182389046, 3.8054593257305585, 3.8020252528333027], "overall_sma_10": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7607, 3.7536500000000004, 3.75032, 3.7403199999999996, 3.72932, 3.7178199999999997, 3.7093099999999994, 3.70089, 3.69289, 3.6808899999999993, 3.6780099999999996, 3.67956, 3.6813899999999995, 3.6898899999999997, 3.70089, 3.71239, 3.7144000000000004, 3.7259, 3.7394, 3.7529000000000003, 3.7595, 3.7614999999999994, 3.7635000000000005, 3.7585, 3.751, 3.7415, 3.7398499999999997, 3.73185, 3.72435, 3.7228499999999998, 3.71635, 3.7093500000000006, 3.70235, 3.70285, 3.7049600000000007, 3.70746, 3.70961, 3.71361, 3.7171100000000004, 3.7146100000000004, 3.71211, 3.7121100000000005, 3.70861, 3.69861, 3.689, 3.67746, 3.6639600000000003, 3.64846, 3.6319599999999994, 3.6059599999999996, 3.58296, 3.56046, 3.5404600000000004, 3.52596, 3.51096, 3.4924999999999997, 3.4840000000000004, 3.4755000000000003, 3.47, 3.4748399999999995, 3.4793399999999997, 3.4828400000000004, 3.49784, 3.5148400000000004, 3.53484, 3.55934, 3.5778399999999997, 3.59484, 3.6138399999999997, 3.6284000000000005, 3.6409, 3.6513999999999998, 3.6519, 3.6543, 3.6528, 3.6567999999999996, 3.6588000000000003, 3.6612999999999998, 3.6623000000000006, 3.6683999999999997, 3.6738999999999997, 3.6869, 3.7014000000000005, 3.714, 3.7254999999999994, 3.732, 3.7410000000000005, 3.7504999999999997, 3.75, 3.752, 3.7560000000000002, 3.7525, 3.7479999999999998, 3.7439999999999998, 3.7319999999999993, 3.719, 3.7055, 3.6925000000000003, 3.6875, 3.6785000000000005, 3.6734999999999998, 3.678, 3.6805, 3.6815000000000007, 3.6945, 3.7095, 3.722, 3.7269999999999994, 3.7334999999999994, 3.7379999999999995, 3.7372, 3.7287, 3.7212000000000005, 3.7137000000000002, 3.7097, 3.6997, 3.6876999999999995, 3.6822000000000004, 3.6742000000000004, 3.6727000000000003, 3.6765, 3.6791400000000003, 3.6836399999999996, 3.6886399999999995, 3.6886400000000004, 3.6946400000000006, 3.70364, 3.71214, 3.7226399999999997, 3.72914, 3.73164, 3.7350000000000003, 3.7350000000000003, 3.7349900000000007, 3.73789, 3.74039, 3.7428900000000005, 3.7468899999999996, 3.7463900000000003, 3.74589, 3.7538899999999997, 3.76289, 3.77489, 3.7869, 3.7969999999999997, 3.806, 3.8114999999999997, 3.8160000000000003, 3.8268999999999997, 3.8379, 3.8404000000000003, 3.8424, 3.8429, 3.8398000000000003, 3.8398000000000003, 3.8403000000000005, 3.8443000000000005, 3.8487999999999998, 3.8504000000000005, 3.8533999999999997, 3.8578999999999994, 3.8638999999999997, 3.8684, 3.876499999999999, 3.8815, 3.8879999999999995], "overall_sma_50": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7701818181818183, 3.7676250000000002, 3.765246153846154, 3.758442857142857, 3.7512133333333333, 3.745825, 3.7419470588235297, 3.737116666666667, 3.7317421052631574, 3.726655, 3.726290476190476, 3.727595454545454, 3.728786956521739, 3.7298791666666666, 3.731084, 3.732965384615384, 3.7317444444444443, 3.7331107142857145, 3.7343827586206895, 3.735403333333333, 3.7370032258064514, 3.738190625, 3.7393060606060606, 3.7382970588235294, 3.736774285714286, 3.7353361111111116, 3.733935135135135, 3.7327789473684208, 3.731810256410257, 3.7322650000000004, 3.731965853658537, 3.7313238095238095, 3.730711627906977, 3.730240909090909, 3.7297044444444447, 3.7292760869565216, 3.7287595744680853, 3.7287854166666663, 3.7288102040816327, 3.728734, 3.7253339999999997, 3.7232339999999997, 3.721234, 3.7180340000000003, 3.715034, 3.711326, 3.707426, 3.704142, 3.701142, 3.695442, 3.689786, 3.6845959999999995, 3.6792620000000005, 3.675162, 3.671362, 3.6662619999999997, 3.662364, 3.6590639999999994, 3.6565640000000004, 3.654232, 3.6500519999999996, 3.6452519999999997, 3.6425520000000002, 3.640152, 3.638152, 3.635652, 3.635052, 3.632852, 3.631452, 3.629332, 3.6263319999999997, 3.6232320000000002, 3.620232, 3.619312, 3.6185119999999995, 3.618712, 3.6188420000000003, 3.618742, 3.6190419999999994, 3.6184419999999995, 3.617842, 3.618742, 3.6200419999999998, 3.621542, 3.62262, 3.6236200000000003, 3.62512, 3.6261200000000002, 3.6256199999999996, 3.62592, 3.62662, 3.6268199999999995, 3.6279200000000005, 3.6306199999999995, 3.6312200000000003, 3.631928, 3.6334280000000003, 3.634928, 3.6367279999999997, 3.640428, 3.644728, 3.650328, 3.6559279999999994, 3.661728, 3.667928, 3.675328, 3.681028, 3.6852280000000004, 3.689428, 3.69306, 3.6963, 3.6995, 3.7006, 3.7015, 3.7029, 3.7034000000000002, 3.7029999999999994, 3.7026999999999997, 3.7015, 3.70192, 3.70342, 3.7050479999999997, 3.7069479999999997, 3.7083679999999997, 3.710068, 3.710968, 3.711968, 3.712868, 3.7135680000000004, 3.714068, 3.7149679999999994, 3.7146679999999996, 3.713668, 3.712566, 3.7125459999999997, 3.712646, 3.712346, 3.712146, 3.7128460000000003, 3.7128460000000003, 3.7145460000000003, 3.716746, 3.7190459999999996, 3.721146, 3.725546, 3.7300459999999998, 3.733546, 3.7368460000000003, 3.7407260000000004, 3.744726, 3.747926, 3.749626, 3.751526, 3.7528060000000005, 3.754606, 3.756206, 3.758006, 3.761206, 3.764106, 3.7678060000000007, 3.7720660000000006, 3.776666, 3.780966, 3.7853660000000002, 3.788966, 3.793866], "overall_sma_200": [3.865, 3.8375000000000004, 3.815, 3.80375, 3.7950000000000004, 3.7925, 3.7885714285714287, 3.7824, 3.774911111111111, 3.7724199999999994, 3.7701818181818183, 3.7676250000000002, 3.765246153846154, 3.758442857142857, 3.7512133333333333, 3.745825, 3.7419470588235297, 3.737116666666667, 3.7317421052631574, 3.726655, 3.726290476190476, 3.727595454545454, 3.728786956521739, 3.7298791666666666, 3.731084, 3.732965384615384, 3.7317444444444443, 3.7331107142857145, 3.7343827586206895, 3.735403333333333, 3.7370032258064514, 3.738190625, 3.7393060606060606, 3.7382970588235294, 3.736774285714286, 3.7353361111111116, 3.733935135135135, 3.7327789473684208, 3.731810256410257, 3.7322650000000004, 3.731965853658537, 3.7313238095238095, 3.730711627906977, 3.730240909090909, 3.7297044444444447, 3.7292760869565216, 3.7287595744680853, 3.7287854166666663, 3.7288102040816327, 3.728734, 3.7280725490196076, 3.7276288461538463, 3.7265415094339622, 3.7243833333333334, 3.722303636363636, 3.7200232142857144, 3.7173912280701753, 3.7149362068965517, 3.712394915254237, 3.7082716666666666, 3.704283606557377, 3.700666129032258, 3.697004761904762, 3.6933796875, 3.6897892307692306, 3.6855499999999997, 3.6825567164179107, 3.679725, 3.6772652173913043, 3.674924285714286, 3.6726014084507046, 3.6704125, 3.669721917808219, 3.6692527027027024, 3.6691293333333337, 3.6689434210526315, 3.668957142857143, 3.6688423076923073, 3.6692367088607596, 3.6691087500000004, 3.668687654320988, 3.6680939024390247, 3.667574698795181, 3.667472619047619, 3.6672082352941175, 3.667531395348837, 3.6677896551724136, 3.667985227272727, 3.668457303370787, 3.66903, 3.6692604395604396, 3.6701380434782607, 3.6712118279569896, 3.672422340425532, 3.6733442105263157, 3.6742468749999997, 3.675337113402062, 3.676405102040816, 3.6766939393939397, 3.677327, 3.677848514851485, 3.6782127450980395, 3.678666990291262, 3.6793048076923074, 3.6789304761904758, 3.6784688679245283, 3.6781560747663553, 3.6778953703703703, 3.6776853211009177, 3.677433636363636, 3.6774567567567567, 3.6781937499999997, 3.678829203539823, 3.6794973684210524, 3.680284347826087, 3.6811439655172413, 3.6819034188034188, 3.6820567796610173, 3.6823756302521007, 3.6824808333333334, 3.6823942148760334, 3.682333606557377, 3.682273983739837, 3.6822556451612902, 3.6826376, 3.6826166666666666, 3.682359842519685, 3.6820679687499998, 3.681741860465116, 3.681728461538462, 3.6819442748091604, 3.6820916666666665, 3.6823766917293232, 3.682732089552239, 3.683082222222222, 3.6835007352941176, 3.6839131386861315, 3.6842471014492757, 3.684684172661871, 3.685115, 3.6854687943262414, 3.6858176056338023, 3.6860566433566433, 3.686361111111111, 3.6868620689655174, 3.687397260273973, 3.687925170068027, 3.6884797297297296, 3.6888255033557047, 3.6891666666666665, 3.6900000000000004, 3.6908881578947366, 3.6918627450980392, 3.6928896103896105, 3.6939677419354844, 3.695, 3.695796178343949, 3.696550632911392, 3.697509433962264, 3.6984625, 3.6993416149068326, 3.7002407407407407, 3.701128834355828, 3.7018475609756094, 3.7028060606060604, 3.7037530120481925, 3.704688622754491, 3.7056130952380952, 3.7065562130177514, 3.7075764705882355, 3.7086140350877193, 3.709755813953488, 3.7107976878612714, 3.7118850574712647, 3.713017142857143, 3.7142215909090908], "overall_ema_10": [3.865, 3.855, 3.8395454545454544, 3.8269008264462805, 3.8147370398196836, 3.8084212143979226, 3.8005264481437546, 3.7893761848448904, 3.775853242145819, 3.771152652664761, 3.7669067158166225, 3.7619236765772364, 3.757337553563193, 3.741457998369885, 3.724829271393542, 3.7139512220492614, 3.7077600907675774, 3.698167346991654, 3.686682374811353, 3.676376488482016, 3.684126217848922, 3.6970123600582085, 3.707555567320352, 3.7161818278075605, 3.7241487682061853, 3.7343035376232425, 3.728066530782653, 3.7356907979130796, 3.741928834656156, 3.7461235919914, 3.753192029811146, 3.7571571153000285, 3.760401276154569, 3.750328316853738, 3.738450441062149, 3.7287321790508487, 3.7205081464961487, 3.7149612107695758, 3.711331899720562, 3.7183624634077326, 3.718660197333599, 3.7161765250911265, 3.7141444296200126, 3.713390896961828, 3.7120652793324047, 3.7116897739992396, 3.710473451453923, 3.714023733007755, 3.7169285088245267, 3.7183960526746125, 3.7141422249155918, 3.712480002203666, 3.704756365439363, 3.6875279353594785, 3.6734319471123005, 3.6590988658191543, 3.642899072033853, 3.6305537862095156, 3.6186349159896034, 3.590701294900584, 3.5678465140095685, 3.551874420553283, 3.536988162270868, 3.523899405494346, 3.5122813317681016, 3.493684725992083, 3.4921056849026133, 3.491722833102138, 3.4950459543562946, 3.4983830535642406, 3.5004952256434696, 3.5031324573446567, 3.52438110146381, 3.5444936284703896, 3.565494786930319, 3.581768462033897, 3.5978105598459154, 3.6091177307830216, 3.625641779731563, 3.6317069106894606, 3.6323056542004677, 3.6300682625276552, 3.6291467602498995, 3.6345746220226447, 3.6364701452912542, 3.6471119370564806, 3.6549097666825747, 3.660380718194834, 3.669402405795773, 3.6786019683783593, 3.680674337764112, 3.6932790036251824, 3.707228275693331, 3.7213685892036343, 3.7283924820757006, 3.734139303516482, 3.74247761196803, 3.7492998643374786, 3.741245343548846, 3.741018917449056, 3.7390154779128637, 3.7346490273832518, 3.7328946587681147, 3.735095629901185, 3.717805515373697, 3.7018408762148427, 3.6915061714485073, 3.6839595948215056, 3.678694213944868, 3.67347708413671, 3.674663068839126, 3.6901788745047392, 3.701055442776605, 3.7108635440899493, 3.7216156269826857, 3.7322309675312884, 3.7390980643437812, 3.7319893253721843, 3.7298094480317867, 3.7234804574805525, 3.71412037430227, 3.7070075789745847, 3.701188019161024, 3.697335652040838, 3.703274624397049, 3.6990428745066763, 3.690125988232735, 3.68192126309951, 3.674299215263235, 3.6753357215790103, 3.681638317655554, 3.6852313508090893, 3.6915529233892546, 3.6985433009548445, 3.704262700781236, 3.710760391548284, 3.7160766839940504, 3.718608195995132, 3.723406705814199, 3.7273327593025263, 3.7287268030657033, 3.7298673843264845, 3.7280733144489413, 3.728405439094588, 3.7339680865319353, 3.739610252617038, 3.744226570323031, 3.748912648446116, 3.7472921669104586, 3.745966318381284, 3.7585178968574144, 3.7706055519742483, 3.7832227243425667, 3.7953640471893726, 3.8071160386094864, 3.8158222134077615, 3.8165818109699865, 3.8162942089754432, 3.8222407164344534, 3.8272878589009163, 3.829599157282568, 3.832399310503919, 3.834690344957752, 3.8318375549654333, 3.8369579995171725, 3.8411474541504136, 3.844575189759429, 3.8473797007122594, 3.850583391491848, 3.8559318657660575, 3.861216981081319, 3.8691775299756244, 3.8729634336164196, 3.8778791729588886, 3.8837193233299994, 3.891224900906363], "overall_ema_50": [3.865, 3.8628431372549024, 3.859202229911573, 3.8557041032483745, 3.851951001160203, 3.8491293932715682, 3.8458302013785657, 3.841648624853916, 3.8366820121145464, 3.833282717521819, 3.829930454089591, 3.826384161772352, 3.8228671358204953, 3.816872346180476, 3.810328332604771, 3.804629182306545, 3.7997378418239354, 3.794061848026918, 3.787824128496451, 3.7816349469867863, 3.779178674555932, 3.7782304912400133, 3.7773194915835426, 3.776444217403796, 3.775799346133059, 3.7759640776572527, 3.7729850942197136, 3.7728680317012935, 3.7727555598698705, 3.7724514202671307, 3.7729435214331257, 3.7730241676514344, 3.7731016512729467, 3.770430998281851, 3.767080763055112, 3.7638619096019705, 3.760710462166599, 3.757937502865948, 3.7554693654986564, 3.7552548805771404, 3.753872336240782, 3.751955774035262, 3.7501143711319185, 3.74854125853851, 3.746876895458569, 3.745430742695488, 3.743845223374097, 3.743302273437858, 3.7427806156559815, 3.7420833366106487, 3.7402369312533685, 3.73885509081206, 3.736154891172372, 3.7312076405381616, 3.7264543997327437, 3.721283638958911, 3.715350947235032, 3.7098469885199328, 3.7041667144603276, 3.694787627618746, 3.6857763481042856, 3.6777066873943136, 3.669561327104341, 3.6615393142767196, 3.653635811756064, 3.644081466197003, 3.6378429773265326, 3.632045213509806, 3.6272591267055, 3.6227940629131274, 3.618370766328299, 3.6143170107860128, 3.61453987310813, 3.6153422310254584, 3.6170935160832838, 3.6185800448643315, 3.6205965136931813, 3.6221417484503116, 3.625195013216966, 3.626520698973163, 3.626853220582059, 3.626584466833743, 3.6265223308794785, 3.627795964962636, 3.628470633003317, 3.631079627787501, 3.6333902306193635, 3.6354141431440943, 3.6383390787070713, 3.6415414677773823, 3.6434418023743476, 3.6476205552224124, 3.6524197491352592, 3.657618974659367, 3.661633916829588, 3.665491410287251, 3.669981943217163, 3.67429637681649, 3.6755004404707456, 3.678029834962089, 3.68006788064985, 3.6814377676831893, 3.6831460905191427, 3.685571734028196, 3.683784607203561, 3.6816754069210686, 3.6802371556692623, 3.679051384858703, 3.678108193295617, 3.6770059112055926, 3.6771233264524326, 3.680373392081749, 3.6831038472942295, 3.6859233042630835, 3.6892204295861, 3.692780412739587, 3.6958086318478385, 3.695972999226355, 3.696915234550812, 3.6968401273135254, 3.6958660046737797, 3.6950477299806903, 3.6942615444912517, 3.693702268236693, 3.6951257086979994, 3.6945325436510195, 3.692786169390195, 3.690912201963129, 3.6889156450233984, 3.6885660118852264, 3.689406560438747, 3.6898768914019335, 3.6910581897783286, 3.6925853195909433, 3.6940525619599263, 3.6958544222752234, 3.6975856214016853, 3.6988567735035804, 3.700666311797558, 3.702404887805497, 3.7036831274993993, 3.704911240146482, 3.7055029562191693, 3.706459703034104, 3.708520106836688, 3.7107350046077983, 3.7128630436427863, 3.7151037085979715, 3.716080033750992, 3.71701807164311, 3.7208605002061255, 3.7249444021588265, 3.7294563863878922, 3.7341835869217004, 3.7391175639051633, 3.7436619731637846, 3.746655621275009, 3.749335792989714, 3.7532441932646274, 3.757038538626799, 3.760291929268885, 3.7636138143955957, 3.7668054295173374, 3.7688522754186184, 3.7724266959904376, 3.775860943206499, 3.779160514061146, 3.782330689980317, 3.785572623706579, 3.789275658071027, 3.7930295538329477, 3.797420551721852, 3.801051118320995, 3.8049314666221323, 3.8090518012644017, 3.8135987894501113], "overall_ema_200": [3.865, 3.8644527363184085, 3.863512908096335, 3.8625824313988595, 3.8615617106884232, 3.860750151378091, 3.859797413553433, 3.8585974392892197, 3.857168609047536, 3.856102254728655, 3.855024620353246, 3.8538751216432634, 3.852709200034873, 3.850891198044476, 3.848892280650999, 3.8470625067141735, 3.8453991981896545, 3.843504678804683, 3.841430005383741, 3.839326224235644, 3.838128948372603, 3.837301794657453, 3.836482871327528, 3.835672096488448, 3.8349191403044833, 3.8343726811969763, 3.8330356395930267, 3.832408419298569, 3.8317874400020657, 3.8311228883602544, 3.830663954147715, 3.830110083957191, 3.829561724912841, 3.8283223047644546, 3.826896212179734, 3.8254843095709803, 3.824071530371269, 3.822737485292948, 3.8214664655387898, 3.8207553564289514, 3.819752815568962, 3.818610996508575, 3.817480538831873, 3.8164110807340434, 3.8153134580401726, 3.814265562935295, 3.813178343403601, 3.812350698195605, 3.8115312882633106, 3.810670280419895, 3.8095193323560155, 3.8084793389992395, 3.8071014351286, 3.805140226818863, 3.8031985330196707, 3.801122925725943, 3.798823195121705, 3.7965960986528327, 3.794291659860267, 3.791015125931309, 3.7877711943300025, 3.7847087943864204, 3.7815773635965058, 3.7784273400781325, 3.775258908833574, 3.7716244918302553, 3.7687725068369198, 3.765998651047498, 3.763451400788319, 3.7609633271486342, 3.758466179614817, 3.7560436305639233, 3.7546899625981136, 3.75349901769664, 3.7525686792120965, 3.751597846583121, 3.750785927711647, 3.7498825851473523, 3.7493862410165333, 3.748486875434279, 3.747357652793142, 3.746090412466842, 3.7448855327408044, 3.744030950325473, 3.74304556773517, 3.7425675023845715, 3.742044442659352, 3.7414768362647317, 3.741163633913839, 3.740953050491811, 3.7404460549645293, 3.7405411190942353, 3.7408342422873275, 3.741273702563076, 3.7414600338808564, 3.7416445111556738, 3.7420261578108414, 3.742404006986853, 3.7420318278128546, 3.742011610620687, 3.7418920921070487, 3.7416245091010083, 3.7414590911000034, 3.741494324024382, 3.740484430252995, 3.7393850826882886, 3.738445927636664, 3.7375658686552047, 3.7367443177233124, 3.735881190183777, 3.7353251584406553, 3.735570679252191, 3.735714254583015, 3.735906152547363, 3.736245394810574, 3.7366807640164392, 3.737012298702843, 3.7366440171237105, 3.736478405013027, 3.7360656845651365, 3.735428215066976, 3.734826939295165, 3.734231646366855, 3.7336920279950454, 3.73365529139808, 3.733121407901582, 3.7322943292159945, 3.7314257289252883, 3.7305160201797634, 3.7300133732128007, 3.729814235170882, 3.729531506462714, 3.7294366656023885, 3.729442270919778, 3.7294478204628647, 3.72955281727418, 3.7296567693411036, 3.7296601845715407, 3.729812819550929, 3.729963935774303, 3.7300140458661013, 3.730063657350021, 3.729963521455991, 3.7299628894017025, 3.7302518158753175, 3.730597568951185, 3.7309398816979398, 3.731328539591493, 3.7314148227796373, 3.7315002474285963, 3.7323310907377647, 3.7332531694368916, 3.7343153269549325, 3.735466418229013, 3.7367055583461375, 3.7378826174670716, 3.7386997058504843, 3.7394589127574447, 3.740548873824535, 3.7416379397566293, 3.742616666724225, 3.74363540635881, 3.744644009280613, 3.745383869884786, 3.746524328890908, 3.7476534400462223, 3.748771316264668, 3.7498780693366616, 3.7510235611840583, 3.752306908833968, 3.753627238099302, 3.75513343473513, 3.7564753906084123, 3.757903496174498, 3.7594168942225132, 3.7610644873148265], "overall_macd": [0.0, -0.004387464387463957, -0.010965820082628586, -0.0159948358542521, -0.020550391392085476, -0.022289924746318412, -0.02459537196406414, -0.028179464548177435, -0.03259686512492532, -0.03289429446425851, -0.032927957969841604, -0.033241193389089485, -0.03333115055927971, -0.03834258537285562, -0.043427412245339525, -0.04571977048166964, -0.04580615063284954, -0.04733814476117715, -0.04959440061942644, -0.05119580448991279, -0.04476732257089333, -0.03634879887284814, -0.029338858096626286, -0.023512393293641853, -0.01828069131644705, -0.012378010948941753, -0.0139941102513359, -0.009516762294506709, -0.00590041546457476, -0.003398714495658872, 0.0001954810155506692, 0.0022114976580591694, 0.0037657956240346735, -0.0006434101932097924, -0.005686025460928779, -0.009571994397621353, -0.012627132517279094, -0.014358341784620254, -0.015152214096244787, -0.01121405463559455, -0.010393968965449307, -0.010829583110315344, -0.01104746219121866, -0.010693407770943963, -0.010605263620917516, -0.010104235997723698, -0.009995405398381063, -0.0078019295111655396, -0.005994483394273775, -0.004908940329537703, -0.006395663679621855, -0.006689869567241935, -0.009636157717745064, -0.016621014157965686, -0.021904066763175578, -0.0270220815762241, -0.032686371454524465, -0.036352850744309606, -0.03960889177483251, -0.0496857456674098, -0.05701449734202235, -0.06091007774416024, -0.06406575950943472, -0.06620692602627987, -0.0675288436559871, -0.0717835786233536, -0.06831610797244858, -0.06442203714370587, -0.0590415310853607, -0.05388197185349064, -0.0494967676478546, -0.04509814022010161, -0.03276191485396929, -0.021526844668493084, -0.010484817091057863, -0.0021130311874708596, 0.005666721656507612, 0.010899670788894866, 0.018066230128641614, 0.02020451758709063, 0.0197350332016919, 0.017945721695164174, 0.01673819021061762, 0.018313620640552752, 0.01822242088462689, 0.021931909156939877, 0.024189406701835114, 0.025283578206219293, 0.027847005131805602, 0.030335764060605896, 0.029546777306126426, 0.0333782346659377, 0.03759515157557969, 0.04166715027600487, 0.04238832133444603, 0.042470283601493186, 0.04364594881241057, 0.044069664304583256, 0.03791651075224456, 0.03545558975537233, 0.03232574464665072, 0.02830862104697829, 0.02563641741706979, 0.024846099274923983, 0.01556768934275965, 0.007323149488867475, 0.0019768786689930984, -0.0018354631832622204, -0.004402563344620969, -0.006762512891616446, -0.0061412481447709055, 0.0007972498551200857, 0.00542658874557489, 0.009390582591422447, 0.013585841785845432, 0.017515622159985256, 0.019597180890038146, 0.015420656466118565, 0.013568158339502201, 0.009967846037002293, 0.005198737013254462, 0.0016423269574610266, -0.0011627501740862911, -0.002948349064340494, -0.0003251191457152025, -0.002254780957097413, -0.00613409114029384, -0.00950239295174038, -0.012431946872939026, -0.01139462362746313, -0.008058890331122281, -0.006039624753292561, -0.002904990756379622, 0.0003817451757472945, 0.002952472812875584, 0.0057306500463760734, 0.007841978077792522, 0.008609064392117727, 0.010308530143887218, 0.011522544278249391, 0.011544663109692266, 0.011430429566126055, 0.010014087848902786, 0.009580041342829304, 0.011452169677468316, 0.013267060313695733, 0.014537791606310524, 0.015766566361421486, 0.01415644326230403, 0.01273362381698595, 0.017456672698096032, 0.021755851477335053, 0.02607280520491706, 0.02995562872134272, 0.033454073029410836, 0.03541491602827396, 0.033755577454411156, 0.03167198652099268, 0.03239085987491297, 0.03266472521060626, 0.03170932369058699, 0.030998290320879196, 0.030087956024716256, 0.026957774384990252, 0.027468797038937787, 0.027556136189022418, 0.027310534256022923, 0.026806879929530236, 0.026505647851172043, 0.027164162344183396, 0.027769389797748456, 0.029522552163957272, 0.029363091884901937, 0.02970125728581463, 0.0304254466194549, 0.031842683885190404], "overall_signal": [0.0, -0.0008774928774927915, -0.00289515831851995, -0.0055150938256663794, -0.008522153338950199, -0.011275707620423842, -0.013939640489151903, -0.01678760530095701, -0.019949457265750675, -0.022538424705452243, -0.024616331358330117, -0.02634130376448199, -0.027739273123441537, -0.029859935573324354, -0.032573430907727394, -0.035202698822515845, -0.037323389184582584, -0.0393263402999015, -0.04137995236380649, -0.04334312278902775, -0.043627962745400865, -0.04217212997089032, -0.03960547559603752, -0.03638685913555839, -0.03276562557173612, -0.028688102647177253, -0.025749304168008982, -0.02250279579330853, -0.019182319727561774, -0.016025598681181193, -0.012781382741834822, -0.009782806661856023, -0.007073086204677884, -0.005787151002384266, -0.005766925894093169, -0.0065279395947988065, -0.007747778179294864, -0.009069890900359943, -0.010286355539536912, -0.01047189535874844, -0.010456310080088614, -0.010530964686133962, -0.010634264187150902, -0.010646092903909516, -0.010637927047311117, -0.010531188837393634, -0.01042403214959112, -0.009899611621906005, -0.009118585976379559, -0.008276656847011187, -0.00790045821353332, -0.007658340484275044, -0.00805390393096905, -0.009767325976368377, -0.012194674133729818, -0.015160155622228675, -0.018665398788687834, -0.02220288917981219, -0.025684089698816255, -0.030484420892534968, -0.035790436182432446, -0.04081436449477801, -0.04546464349770935, -0.049613100003423456, -0.05319624873393619, -0.05691371471181968, -0.05919419336394546, -0.060239762119897546, -0.06000011591299018, -0.05877648710109028, -0.056920543210443146, -0.05455606261237484, -0.050197233060693736, -0.04446315538225361, -0.03766748772401446, -0.03055659641670574, -0.023311932802063073, -0.016469612083871488, -0.009562443641368868, -0.003609051395676968, 0.0010597655237968052, 0.004436956758070279, 0.006897203448579747, 0.00918048688697435, 0.010988873686504858, 0.013177480780591862, 0.015379865964840514, 0.01736060841311627, 0.01945788775685414, 0.02163346301760449, 0.023216125875308878, 0.025248547633434645, 0.027717868421863655, 0.0305077247926919, 0.03288384410104273, 0.03480113200113283, 0.03657009536338838, 0.03807000915162736, 0.0380393094717508, 0.037522565528475105, 0.03648320135211023, 0.034848285291083844, 0.03300591171628103, 0.03137394922800962, 0.02821269725095963, 0.024034787698541202, 0.01962320589263158, 0.015331472077452822, 0.011384664993038064, 0.007755229416107163, 0.0049759339039315495, 0.004140197094169257, 0.004397475424450383, 0.0053960968578447965, 0.007034045843444924, 0.00913036110675299, 0.011223725063410022, 0.012063111343951731, 0.012364120743061827, 0.011884865801849921, 0.01054764004413083, 0.00876657742679687, 0.006780711906620238, 0.004834899712428092, 0.0038028959407994333, 0.0025913605612200644, 0.0008462702209172833, -0.0012234624136142492, -0.003465159305479205, -0.00505105216987599, -0.005652619802125249, -0.005730020792358711, -0.005165014785162894, -0.004055662792980856, -0.0026540356718095684, -0.0009770985281724403, 0.0007867167930205522, 0.0023511863128399873, 0.0039426550790494334, 0.005458632918889425, 0.006675838957049993, 0.007626757078865206, 0.008104223232872722, 0.008399386854864039, 0.009009943419384894, 0.009861366798247062, 0.010796651759859754, 0.0117906346801721, 0.012263796396598487, 0.012357761880675982, 0.013377544044159993, 0.015053205530795005, 0.017257125465619416, 0.019796826116764078, 0.02252827549929343, 0.025105603605089538, 0.026835598374953865, 0.02780287600416163, 0.028720472778311898, 0.029509323264770772, 0.02994932334993402, 0.030159116744123055, 0.030144884600241697, 0.02950746255719141, 0.029099729453540685, 0.028791010800637035, 0.028494915491714214, 0.02815730837927742, 0.027826976273656347, 0.02769441348776176, 0.0277094087497591, 0.028072037432598736, 0.028330248323059377, 0.028604450115610427, 0.028968649416379326, 0.029543456310141544], "overall_upper_bb": [null, 3.915281745930521, 3.9103939201416953, 3.8937036917900913, 3.8821779788708146, 3.871430349042685, 3.8635634916435273, 3.8601121428276, 3.8603703671600877, 3.854517708724287, 3.8494689328061673, 3.84526997876407, 3.841539081232845, 3.8476887133892004, 3.8538382221738283, 3.853935721022478, 3.8514004534179205, 3.8509379765705485, 3.85187070886575, 3.8521207424411776, 3.8265943383241927, 3.816635636885854, 3.8144141027599288, 3.812145859001709, 3.8121458590017094, 3.812145859001709, 3.8061756284296733, 3.8105584212090777, 3.8165586387255503, 3.8185892471073806, 3.8241236755609744, 3.8285331987830387, 3.8329838233775093, 3.8323197325521487, 3.830072603398301, 3.8289711571208196, 3.8288138313486426, 3.826459443863818, 3.8205944721402365, 3.812733375054429, 3.8127316103186644, 3.8111650505885626, 3.80924308435751, 3.8069061408946854, 3.803655000391216, 3.796406939539919, 3.7963327079758424, 3.7911734488041815, 3.785602023002378, 3.780234303657721, 3.7680026246141543, 3.7563411759157885, 3.743479590025489, 3.757897900452135, 3.7669078605722386, 3.776008395052145, 3.7867098617712323, 3.792723425164782, 3.797375971649483, 3.809546864907916, 3.81745438986658, 3.8194612714465266, 3.818955621334258, 3.814739904920366, 3.808258230916442, 3.802884929535309, 3.788560791802353, 3.766427266138672, 3.7404918116024444, 3.7117632767881634, 3.6866101116550074, 3.6538613698430935, 3.641038015904151, 3.646645808684978, 3.658267352046192, 3.6704101249585044, 3.688188548065162, 3.701771309150091, 3.7238446992866123, 3.7369322951583097, 3.744295129471348, 3.749102458379628, 3.752589602923134, 3.7581695767639727, 3.7589819377587026, 3.754579609528555, 3.757054211619498, 3.755805798057016, 3.757960355171539, 3.7582427584274334, 3.747156160908613, 3.739938863233528, 3.756692817489014, 3.7751243167921054, 3.785376213738915, 3.794173216530506, 3.8059405086449773, 3.8159390361357537, 3.816155310876584, 3.8188522216209093, 3.817917496148831, 3.8124863420076447, 3.8060752839755843, 3.804644598373973, 3.8055871483621226, 3.8130935590037827, 3.816792841296896, 3.819269869430325, 3.8208786598262034, 3.8218962425621883, 3.821986825960613, 3.8232692477975037, 3.82049078907444, 3.81557714161462, 3.8171363245141254, 3.820391663033799, 3.8186747850906415, 3.8100377439119497, 3.810862500860375, 3.8078425911427547, 3.805651178037902, 3.8044331341025854, 3.80215158205239, 3.7970921843002925, 3.798722760748895, 3.795803416371845, 3.7953905404980866, 3.795803416371845, 3.7969967998150813, 3.7957718767194923, 3.7964932109150453, 3.7900088549544577, 3.7861411310809583, 3.782291847274729, 3.7749427655559784, 3.765727746692698, 3.7586001735008203, 3.761938059054486, 3.7659493807402313, 3.771547312444685, 3.7748857906863127, 3.7777840453554155, 3.7785863995402145, 3.7802241183519105, 3.7844693249721413, 3.790484302125162, 3.7918242567361413, 3.7903932486434724, 3.7785275950872887, 3.773290515002388, 3.7903930887933495, 3.8052575666072572, 3.8226843603997747, 3.839737398110492, 3.856295494771019, 3.8691663219226524, 3.874005884011873, 3.876986943944187, 3.8851110128379998, 3.892191601716071, 3.8958822797936796, 3.8990335661487574, 3.898706017375978, 3.895143771478241, 3.8985193846049557, 3.9011763788053564, 3.9025131073570662, 3.9030612377921536, 3.8957013157743328, 3.8825240387921633, 3.8870488959706404, 3.8967716990909684, 3.901758681680567, 3.9082205817611384, 3.9158406742694813, 3.9262747471667336], "overall_lower_bb": [null, 3.7597182540694796, 3.7196060798583046, 3.7137963082099086, 3.707822021129186, 3.713569650957315, 3.71357936549933, 3.7046878571724, 3.689451855062134, 3.690322291275712, 3.6908947035574693, 3.6899800212359306, 3.688953226459463, 3.669197000896514, 3.6485884444928383, 3.637714278977522, 3.632493664229139, 3.6232953567627857, 3.611613501660565, 3.6011892575588225, 3.6121156616758077, 3.616574363114146, 3.617295897240071, 3.6180641409982908, 3.618064140998291, 3.6180641409982908, 3.6175343715703265, 3.616231578790922, 3.6157313612744497, 3.6152007528926196, 3.613386324439026, 3.6125268012169616, 3.61190617662249, 3.61607026744785, 3.6218173966016995, 3.62491884287918, 3.6254361686513565, 3.631290556136182, 3.6431555278597636, 3.6630166249455707, 3.663118389681335, 3.659684949411438, 3.656606915642489, 3.654443859105315, 3.6523049996087833, 3.6525530604600824, 3.6531272920241578, 3.6542865511958182, 3.655857976997621, 3.657225696342279, 3.660457375385845, 3.6651188240842103, 3.667480409974511, 3.6435620995478653, 3.6270521394277613, 3.6089116049478545, 3.5868601382287686, 3.569346574835218, 3.5516940283505174, 3.511023135092085, 3.47761561013342, 3.4531087285534734, 3.4301143786657424, 3.409830095079634, 3.391701769083558, 3.3670750704646917, 3.3593992081976474, 3.3575327338613272, 3.3614681883975566, 3.3690367232118357, 3.375689888344993, 3.389438630156907, 3.3972619840958505, 3.394154191315022, 3.3875326479538077, 3.381429875041496, 3.3736514519348373, 3.368568690849908, 3.359995300713387, 3.3663077048416916, 3.375944870528652, 3.385137541620372, 3.3971503970768655, 3.410970423236028, 3.4286580622412974, 3.4615603904714436, 3.4795857883805015, 3.5003342019429833, 3.518179644828461, 3.538557241572567, 3.567643839091387, 3.598361136766471, 3.596607182510986, 3.593175683207895, 3.5929237862610854, 3.5946267834694945, 3.5938594913550235, 3.5958609638642476, 3.596144689123416, 3.6015477783790897, 3.61198250385117, 3.626913657992356, 3.6433247160244155, 3.653355401626027, 3.651912851637878, 3.637906440996218, 3.6297071587031025, 3.6237301305696756, 3.6166213401737966, 3.608603757437811, 3.607513174039387, 3.6072307522024967, 3.6080092109255615, 3.6099228583853797, 3.6093636754858744, 3.608108336966201, 3.608825214909358, 3.6094622560880496, 3.6101374991396242, 3.6086574088572463, 3.6050488219620984, 3.6022668658974135, 3.59954841794761, 3.5981078156997075, 3.605477239251105, 3.6133965836281554, 3.6143094595019143, 3.6133965836281554, 3.610703200184919, 3.614928123280508, 3.617206789084955, 3.6178311450455407, 3.618698868919042, 3.620048152725271, 3.6233972344440217, 3.6286122533073017, 3.632739826499181, 3.6324019409455137, 3.6308906192597687, 3.6302926875553148, 3.6332542093136877, 3.636355954644585, 3.6400536004597863, 3.6434058816480897, 3.6420606750278584, 3.6445456978748383, 3.6547057432638588, 3.668636751356528, 3.690502404912712, 3.701739484997613, 3.6951369112066503, 3.6926324333927436, 3.6872056396002257, 3.6821526018895088, 3.678594505228981, 3.677223678077348, 3.6803841159881268, 3.6859030560558135, 3.6881789871620003, 3.6915983982839293, 3.6984077202063195, 3.706256433851242, 3.719083982624021, 3.7315562285217587, 3.7382806153950434, 3.745123621194643, 3.753286892642933, 3.761738762207846, 3.781598684225667, 3.8087759612078367, 3.81125110402936, 3.809528300909032, 3.8095413183194324, 3.808079418238861, 3.805459325730518, 3.8020252528332663]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2451_BZH.json b/2451_BZH.json
new file mode 100644
index 0000000000000000000000000000000000000000..de28337c4ab318210a4b5416fdf859d6d1384b12
--- /dev/null
+++ b/2451_BZH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298440.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383160.0, 1626386700.0, 1626390300.0, 1626456840.0, 1626460500.0, 1626464160.0, 1626467700.0, 1626471300.0, 1626474840.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725040.0, 1626728700.0, 1626732240.0, 1626735840.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813240.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908760.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989640.0, 1626993240.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335360.0, 1627338840.0, 1627342500.0, 1627409100.0, 1627412580.0, 1627416300.0, 1627419900.0, 1627423560.0, 1627427160.0, 1627493640.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508040.0, 1627511760.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596240.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677240.0, 1627680900.0, 1627684500.0, 1627688160.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022960.0, 1628026560.0, 1628030100.0, 1628033700.0, 1628100240.0, 1628104020.0, 1628107560.0, 1628111040.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276640.0, 1628280240.0, 1628283840.0, 1628287500.0, 1628291160.0, 1628530500.0, 1628534100.0, 1628537640.0, 1628541300.0, 1628544840.0, 1628548260.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629440.0, 1628633040.0, 1628636760.0, 1628703480.0, 1628706900.0, 1628710500.0, 1628714040.0, 1628717640.0, 1628721240.0, 1628724900.0], "input_window": [[17.39, 17.225, 17.08, 17.11, 17.2, 17.295, 17.47, 17.265, 17.11, 17.29, 17.275, 17.18, 17.195, 17.171, 16.9, 16.77, 16.83, 16.6, 16.68, 16.78, 17.06, 17.04, 16.84, 16.79, 16.72, 16.61, 16.01, 16.36, 16.58, 16.47, 16.265, 16.2, 16.18, 16.5, 16.805, 16.9, 16.87, 16.9798, 17.075, 17.47, 17.29, 17.31, 17.33, 17.44, 17.44, 16.98, 17.145, 17.02, 17.09, 17.14, 17.19, 17.12, 17.189, 17.47, 17.38, 17.36, 17.44, 17.49, 17.685, 17.6, 17.66, 17.47, 17.31, 17.26, 17.23, 17.09, 17.34, 17.17, 17.27, 17.29, 17.41, 17.66, 17.43, 17.49, 17.43, 17.44, 17.45, 17.63, 18.17, 18.64, 18.77, 18.73, 18.7299, 18.61, 19.17, 18.165, 18.39, 18.36, 18.316, 18.2, 18.34, 18.35, 18.02, 17.84, 17.95, 17.91, 18.03, 17.55, 17.28, 17.6, 17.525, 17.54, 17.69, 17.59, 17.25, 17.16, 17.02, 16.99, 16.9, 16.842, 17.0868, 17.28, 17.48, 17.42, 17.285, 17.315, 17.46, 17.56, 17.56, 17.655, 17.72, 17.61, 17.7, 17.2874, 17.32, 17.51, 17.57, 17.43, 17.45, 17.3199, 17.325, 17.42, 17.53, 17.54, 17.58, 17.43, 17.34, 17.45, 17.67, 17.75, 17.88, 18.14, 18.17], [17.39, 17.27, 17.11, 17.11, 17.215, 17.3001, 17.54, 17.265, 17.12, 17.31, 17.275, 17.18, 17.22, 17.19, 16.9, 16.77, 16.83, 16.6, 16.68, 16.875, 17.07, 17.04, 16.84, 16.79, 16.72, 16.61, 16.05, 16.36, 16.58, 16.47, 16.28, 16.2, 16.21, 16.55, 16.82, 16.9, 16.87, 17, 17.1, 17.47, 17.29, 17.31, 17.33, 17.44, 17.44, 16.98, 17.145, 17.03, 17.09, 17.14, 17.19, 17.12, 17.189, 17.48, 17.38, 17.37, 17.46, 17.49, 17.715, 17.6, 17.66, 17.48, 17.31, 17.27, 17.23, 17.09, 17.34, 17.17, 17.27, 17.29, 17.41, 17.75, 17.43, 17.49, 17.43, 17.44, 17.45, 17.63, 18.26, 18.64, 18.77, 18.73, 18.7299, 18.61, 19.17, 18.23, 18.43, 18.37, 18.316, 18.2, 18.34, 18.35, 18.02, 17.85, 17.95, 17.95, 18.03, 17.58, 17.3, 17.6, 17.525, 17.54, 17.69, 17.59, 17.255, 17.2, 17.02, 16.99, 16.9, 16.85, 17.0868, 17.3, 17.48, 17.42, 17.285, 17.315, 17.47, 17.56, 17.58, 17.655, 17.73, 17.62, 17.7, 17.305, 17.34, 17.51, 17.57, 17.43, 17.45, 17.3199, 17.325, 17.42, 17.53, 17.54, 17.58, 17.44, 17.34, 17.45, 17.67, 17.76, 17.91, 18.14, 18.17], [17.37, 17.225, 17.08, 17.1, 17.2, 17.295, 17.47, 17.24, 17.1, 17.29, 17.26, 17.16, 17.195, 17.1605, 16.9, 16.77, 16.82, 16.59, 16.68, 16.78, 17.06, 17.01, 16.83, 16.79, 16.72, 16.6, 15.96, 16.36, 16.58, 16.47, 16.265, 16.2, 16.18, 16.5, 16.79, 16.9, 16.87, 16.9798, 17.075, 17.465, 17.29, 17.31, 17.33, 17.44, 17.435, 16.92, 17.14, 17.002, 17.09, 17.14, 17.19, 17.115, 17.14, 17.47, 17.38, 17.34, 17.44, 17.48, 17.685, 17.55, 17.66, 17.45, 17.31, 17.26, 17.22, 17.09, 17.34, 17.17, 17.27, 17.29, 17.41, 17.66, 17.42, 17.49, 17.43, 17.44, 17.45, 17.602, 18.17, 18.64, 18.74, 18.73, 18.705, 18.59, 19.1, 18.15, 18.39, 18.34, 18.316, 18.2, 18.29, 18.32, 18.015, 17.84, 17.95, 17.9, 18.02, 17.51, 17.28, 17.56, 17.525, 17.52, 17.69, 17.56, 17.25, 17.16, 17.008, 16.99, 16.9, 16.842, 17.0868, 17.28, 17.48, 17.42, 17.28, 17.31, 17.46, 17.52, 17.56, 17.61, 17.72, 17.6, 17.7, 17.26, 17.32, 17.51, 17.555, 17.43, 17.45, 17.3, 17.3, 17.38, 17.53, 17.54, 17.58, 17.43, 17.34, 17.425, 17.67, 17.73, 17.87, 18.11, 18.15], [17.385, 17.27, 17.09, 17.11, 17.215, 17.295, 17.52, 17.24, 17.1, 17.31, 17.26, 17.16, 17.22, 17.1605, 16.9, 16.77, 16.83, 16.6, 16.68, 16.875, 17.07, 17.01, 16.83, 16.79, 16.72, 16.6, 16.05, 16.36, 16.58, 16.47, 16.28, 16.2, 16.1901, 16.55, 16.795, 16.9, 16.87, 16.98, 17.1, 17.465, 17.29, 17.31, 17.33, 17.44, 17.44, 16.92, 17.14, 17.03, 17.09, 17.14, 17.19, 17.115, 17.14, 17.47, 17.38, 17.35, 17.45, 17.48, 17.715, 17.55, 17.66, 17.48, 17.31, 17.27, 17.22, 17.09, 17.34, 17.17, 17.27, 17.29, 17.41, 17.75, 17.42, 17.49, 17.43, 17.44, 17.45, 17.6042, 18.26, 18.64, 18.74, 18.73, 18.705, 18.5984, 19.11, 18.23, 18.42, 18.345, 18.316, 18.2, 18.29, 18.32, 18.02, 17.85, 17.95, 17.95, 18.02, 17.58, 17.3, 17.56, 17.525, 17.52, 17.69, 17.56, 17.255, 17.2, 17.008, 16.99, 16.9, 16.85, 17.0868, 17.3, 17.48, 17.42, 17.28, 17.31, 17.47, 17.52, 17.58, 17.61, 17.73, 17.61, 17.7, 17.26, 17.34, 17.51, 17.555, 17.43, 17.45, 17.3, 17.3, 17.4, 17.53, 17.54, 17.58, 17.44, 17.34, 17.425, 17.67, 17.74, 17.9, 18.12, 18.15], [3565, 9199, 12937, 521, 1101, 3741, 2477, 549, 2400, 500, 246, 550, 2544, 2229, 591, 473, 920, 423, 102, 354, 570, 416, 899, 202, 255, 2606, 3057, 100, 271, 153, 1308, 525, 1316, 2001, 2400, 129, 200, 748, 2868, 1036, 431, 307, 709, 589, 727, 3101, 802, 1590, 162, 203, 103, 613, 3110, 1542, 275, 6307, 707, 1599, 3531, 204, 274, 2300, 425, 880, 1516, 500, 175, 1526, 646, 501, 200, 3324, 313, 219, 100, 507, 480, 1449, 1833, 1618, 744, 300, 1767, 2254, 1106, 6014, 1305, 1387, 815, 100, 4465, 2480, 1424, 1473, 109, 1501, 2504, 757, 969, 2795, 105, 910, 607, 1862, 204, 2286, 2483, 102, 105, 713, 1041, 2133, 983, 633, 812, 1426, 485, 1561, 782, 1100, 1654, 1475, 1799, 3361, 822, 860, 315, 101, 1533, 2134, 1020, 6047, 201, 1012, 684, 3390, 105, 906, 102, 6229, 2997, 5482, 2198]], "output_timestamps": [1628791500.0, 1628795160.0, 1628798700.0, 1628802300.0, 1628806020.0, 1628809440.0, 1628876040.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890440.0, 1628894160.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144240.0, 1629147840.0, 1629151500.0, 1629155040.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320820.0, 1629324300.0, 1629327840.0, 1629394500.0], "output_window": [[17.75, 17.8, 17.81, 17.93, 17.83, 17.83, 17.88, 17.75, 17.85, 17.82, 17.9, 17.83, 17.69, 17.62, 18.07, 18.145, 18.22, 18.07, 18.03, 17.41, 17.48, 17.3, 17.26, 17.32, 17.21, 17.47, 17.69, 17.68, 17.72, 17.6718, 17.79, 17.64, 17.36], [17.75, 17.81, 17.81, 17.93, 17.83, 17.83, 17.98, 17.76, 17.85, 17.82, 17.9, 17.83, 17.69, 17.62, 18.07, 18.145, 18.22, 18.07, 18.03, 17.475, 17.48, 17.3, 17.27, 17.32, 17.22, 17.49, 17.83, 17.68, 17.73, 17.6718, 17.805, 17.64, 17.36], [17.75, 17.8, 17.81, 17.93, 17.83, 17.83, 17.88, 17.75, 17.85, 17.82, 17.89, 17.83, 17.6801, 17.61, 18.06, 18.13, 18.22, 18.07, 18.03, 17.39, 17.48, 17.3, 17.26, 17.32, 17.21, 17.47, 17.67, 17.67, 17.72, 17.6718, 17.79, 17.64, 17.36], [17.75, 17.81, 17.81, 17.93, 17.83, 17.83, 17.98, 17.76, 17.85, 17.82, 17.9, 17.83, 17.69, 17.615, 18.07, 18.13, 18.22, 18.07, 18.03, 17.43, 17.48, 17.3, 17.27, 17.32, 17.21, 17.49, 17.8, 17.67, 17.73, 17.6718, 17.79, 17.64, 17.36], [113, 611, 384, 602, 512, 311, 273, 503, 307, 192, 509, 479, 2118, 1220, 1340, 262, 300, 497, 178, 1469, 312, 318, 809, 235, 954, 1859, 4302, 200, 922, 100, 2033, 151, 133]], "text": {"content": "Beazer Homes (BZH) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-08-12T14:00:02Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nBZH Quick QuoteBZH\nFrom a technical perspective, Beazer Homes (BZH Quick QuoteBZH  -  Free Report)     is looking like an interesting pick, as it just reached a key level of support. BZH recently overtook the 20-day moving average, and this suggests a short-term bullish trend.\nA well-liked tool among traders, the 20-day simple moving average offers a look back at a stock's price over a 20-day period. This is very beneficial to short-term traders, as it smooths out short-term price trends and gives more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nOver the past four weeks, BZH has gained 6.1%. The company is currently ranked a Zacks Rank #3 (Hold), another strong indication the stock could move even higher.\nLooking at BZH's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on BZH for more gains in the near future.\nBeazer Homes USA, Inc. (BZH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628776802000, "published_utc": "2021-08-12T14:00:02Z", "article_url": "https://www.zacks.com/stock/news/1780936/beazer-homes-bzh-recently-broke-out-above-the-20-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.020876448831553204, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.11322236448998405, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.14380212827151065, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.241000000000003, 17.23, 17.243000000000002, 17.24805, 17.21655, 17.164049999999996, 17.09505, 17.03105, 16.98905, 16.94555, 16.92655, 16.91155, 16.872549999999997, 16.8355, 16.8175, 16.8005, 16.7225, 16.698500000000003, 16.688499999999998, 16.648, 16.569, 16.488, 16.424010000000003, 16.40001, 16.407510000000002, 16.437509999999996, 16.51951, 16.58151, 16.63351, 16.73301, 16.83401, 16.94501, 17.058999999999997, 17.148000000000003, 17.2125, 17.2145, 17.241500000000002, 17.2465, 17.2455, 17.213, 17.203, 17.183500000000002, 17.164499999999997, 17.167499999999997, 17.1615, 17.204500000000003, 17.2355, 17.2805, 17.342999999999996, 17.384, 17.431, 17.4675, 17.4845, 17.4645, 17.4485, 17.4225, 17.4115, 17.380499999999998, 17.336000000000002, 17.31, 17.285, 17.312, 17.323, 17.345, 17.366, 17.401, 17.412, 17.45542, 17.55442, 17.689420000000002, 17.82242, 17.92042, 18.04892, 18.15976, 18.32776, 18.40676, 18.50376, 18.577840000000002, 18.583440000000003, 18.53944, 18.49444, 18.45344, 18.38494, 18.3101, 18.1941, 18.1661, 18.1261, 18.049599999999998, 17.948, 17.884, 17.807499999999997, 17.7275, 17.694499999999998, 17.6655, 17.595999999999997, 17.521, 17.4198, 17.3608, 17.3208, 17.2498, 17.20598, 17.18398, 17.162979999999997, 17.14898, 17.15148, 17.16248, 17.20868, 17.261680000000002, 17.32968, 17.40568, 17.470000000000002, 17.500999999999998, 17.523, 17.506999999999998, 17.512999999999998, 17.532999999999998, 17.5415, 17.5325, 17.5195, 17.4885, 17.4455, 17.424500000000002, 17.4075, 17.4355, 17.4595, 17.4525, 17.431, 17.430500000000002, 17.4525, 17.4965, 17.5565, 17.6285, 17.6905], "in_sma_50": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.25409090909091, 17.24625, 17.24423076923077, 17.23825, 17.215700000000002, 17.18784375, 17.16679411764706, 17.135305555555554, 17.11134210526316, 17.099525, 17.098119047619047, 17.094113636363634, 17.082630434782608, 17.0704375, 17.05642, 17.038865384615384, 17.002240740740742, 16.97930357142857, 16.96553448275862, 16.94901666666667, 16.92743548387097, 16.904703125, 16.883048484848484, 16.87325294117647, 16.87101714285714, 16.87182222222222, 16.871772972972973, 16.87462105263158, 16.8804, 16.895015, 16.904648780487804, 16.914299999999997, 16.923967441860466, 16.935695454545456, 16.94690222222222, 16.946317391304348, 16.950438297872342, 16.952095833333335, 16.954910204081635, 16.958612000000002, 16.954712, 16.951612, 16.952612, 16.959812, 16.963112, 16.964212, 16.962812, 16.967612, 16.979912, 16.984712, 16.992712, 16.999112, 17.000912, 17.003102, 17.009502, 17.015902, 17.026101999999998, 17.037502, 17.049302, 17.057602, 17.064402, 17.079202, 17.091002, 17.105002, 17.119202, 17.136002, 17.164001999999996, 17.188886, 17.222486, 17.265886000000002, 17.315086, 17.365685999999997, 17.415984, 17.456951999999998, 17.503252, 17.529852, 17.560852, 17.588152, 17.612472, 17.627172, 17.647172, 17.667372, 17.681172, 17.689372, 17.699572, 17.720172, 17.737772, 17.748772, 17.752972, 17.761371999999998, 17.768072, 17.776172000000003, 17.787172, 17.788972, 17.786472, 17.783472, 17.774632, 17.764832000000002, 17.748532, 17.734532, 17.723067999999998, 17.719468, 17.722868000000002, 17.725868000000002, 17.727068, 17.731468, 17.734068, 17.741068, 17.747268, 17.753668, 17.760068, 17.757268, 17.762867999999997, 17.758268, 17.756467999999998, 17.757868, 17.759968, 17.756484, 17.740284, 17.713483999999998, 17.684684, 17.658084000000002, 17.634584, 17.613416, 17.582816, 17.567016000000002, 17.545416, 17.527016, 17.514096, 17.504896, 17.497096, 17.493096, 17.495696], "in_sma_200": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.25409090909091, 17.24625, 17.24423076923077, 17.23825, 17.215700000000002, 17.18784375, 17.16679411764706, 17.135305555555554, 17.11134210526316, 17.099525, 17.098119047619047, 17.094113636363634, 17.082630434782608, 17.0704375, 17.05642, 17.038865384615384, 17.002240740740742, 16.97930357142857, 16.96553448275862, 16.94901666666667, 16.92743548387097, 16.904703125, 16.883048484848484, 16.87325294117647, 16.87101714285714, 16.87182222222222, 16.871772972972973, 16.87462105263158, 16.8804, 16.895015, 16.904648780487804, 16.914299999999997, 16.923967441860466, 16.935695454545456, 16.94690222222222, 16.946317391304348, 16.950438297872342, 16.952095833333335, 16.954910204081635, 16.958612000000002, 16.963149019607844, 16.96606923076923, 16.969350943396226, 16.97862222222222, 16.98592, 16.99242142857143, 17.00044912280702, 17.00871724137931, 17.020688135593222, 17.029510000000002, 17.039845901639342, 17.04694516129032, 17.051120634920636, 17.054540625, 17.057086153846154, 17.05758484848485, 17.061799999999998, 17.06339117647059, 17.066385507246377, 17.06958, 17.074374647887325, 17.083758333333336, 17.088364383561643, 17.09379189189189, 17.098274666666665, 17.102771052631578, 17.107280519480522, 17.113651282051283, 17.128162025316456, 17.14706, 17.166725925925924, 17.18579024390244, 17.204093975903614, 17.220692857142858, 17.24292, 17.254397674418605, 17.26779540229885, 17.280036363636363, 17.291676404494382, 17.30176888888889, 17.312628571428572, 17.323578260869564, 17.331066666666665, 17.336587234042554, 17.343044210526315, 17.349366666666665, 17.356280412371135, 17.358563265306124, 17.35797171717172, 17.359992, 17.361625742574258, 17.36317843137255, 17.36635145631068, 17.368213461538463, 17.367135238095237, 17.365558490566038, 17.362216822429907, 17.35877037037037, 17.35456146788991, 17.349974545454547, 17.347603603603606, 17.34717857142857, 17.348353982300885, 17.34898245614035, 17.34838260869565, 17.34805172413793, 17.349094017094018, 17.350542372881357, 17.352470588235295, 17.35461666666667, 17.357719008264464, 17.3597868852459, 17.362552845528455, 17.361725806451613, 17.361552, 17.36273015873016, 17.36424409448819, 17.3647578125, 17.365418604651165, 17.364915384615383, 17.364419847328243, 17.364689393939393, 17.365932330827068, 17.36723134328358, 17.368807407407406, 17.36933088235294, 17.36911678832117, 17.369521739130438, 17.371683453237413, 17.374314285714284, 17.37804255319149, 17.3832676056338, 17.38862937062937], "in_ema_10": [17.385, 17.36409090909091, 17.314256198347106, 17.27711870773854, 17.265824397240625, 17.271129052287783, 17.316378315508185, 17.30249134905215, 17.265674740133576, 17.273733878291107, 17.271236809510906, 17.251011935054375, 17.245373401408123, 17.229941873879373, 17.16995244226494, 17.097233816398585, 17.04864584978066, 16.967073877093267, 16.91487862671267, 16.90762796731037, 16.937150155072118, 16.95039558142264, 16.928505475709432, 16.90332266194408, 16.869991268863338, 16.82090194725182, 16.680737956842396, 16.62242196468923, 16.61470888020028, 16.58839817470932, 16.532325779307623, 16.4719029103426, 16.420666017553035, 16.444181287088846, 16.507966507618146, 16.579245324414845, 16.632109810884874, 16.69536257254217, 16.76893301389814, 16.89549064773484, 16.96721962087396, 17.029543326169602, 17.084171812320584, 17.148867846444112, 17.201800965272454, 17.150564426132007, 17.14864362138073, 17.12707205385696, 17.12033168042842, 17.123907738532342, 17.135924513344644, 17.13212005637289, 17.133552773396, 17.19472499641491, 17.228411360703106, 17.250518386029814, 17.286787770388027, 17.321917266681112, 17.393386854557274, 17.421861971910495, 17.465159795199497, 17.467858014254134, 17.439156557117016, 17.408400819459377, 17.374146125012217, 17.322483193191815, 17.32566806715694, 17.297364782219315, 17.292389367270346, 17.291954936857554, 17.313417675610726, 17.39279628004514, 17.397742410946023, 17.414516518046746, 17.417331696583698, 17.42145320629575, 17.426643532423796, 17.45892652652856, 17.604576248977914, 17.79283511280011, 17.965046910472815, 18.104129290386847, 18.21337851031651, 18.283382417531687, 18.433676523435018, 18.396644428265013, 18.40089089585319, 18.390728914788973, 18.377141839372793, 18.344934232214104, 18.334946189993357, 18.332228700903656, 18.2754598461939, 18.19810351052228, 18.15299378133641, 18.116085821093424, 18.09861567180371, 18.004321913293943, 17.876263383604133, 17.818760950221563, 17.765349868363096, 17.720740801387986, 17.715151564771986, 17.686942189358895, 17.608407245839096, 17.53415138295926, 17.438487495148483, 17.356944314212395, 17.27386352981014, 17.196797433481024, 17.176797900120835, 17.199198281917045, 17.25025313975031, 17.281116205250253, 17.280913258841114, 17.286201757233638, 17.319619619554793, 17.356052415999375, 17.396770158544943, 17.43553922062768, 17.489077544149918, 17.51106344521357, 17.545415546083827, 17.49352181043222, 17.465608753989997, 17.47367988962818, 17.488465364241236, 17.477835298015556, 17.47277433474, 17.441360819332726, 17.41565885218132, 17.41281178814835, 17.43411873575774, 17.453369874710877, 17.476393533854353, 17.469776527699015, 17.446180795390102, 17.442329741682812, 17.483724334104117, 17.53031990972155, 17.597534471590357, 17.692528204028473, 17.775704894205113], "in_ema_50": [17.385, 17.380490196078433, 17.3690984236832, 17.358937701185823, 17.353293085453046, 17.351007082101948, 17.357634255352853, 17.3530211472998, 17.343098749366476, 17.341800759195245, 17.33859288628563, 17.331589243686192, 17.327213194914187, 17.320675422564612, 17.304178347169923, 17.28323017669267, 17.26545644427335, 17.23936011312538, 17.217424422414577, 17.203996013692436, 17.198741268057436, 17.191339649702243, 17.17716946736098, 17.161986350993885, 17.144653552915695, 17.123294590056258, 17.081204606132484, 17.052922072558662, 17.03437610892891, 17.012243712500325, 16.98352827279443, 16.952801673861316, 16.92289180429813, 16.908268596286437, 16.903826690549714, 16.90367662425365, 16.902355972322134, 16.905400836152637, 16.913032175911358, 16.93467797293444, 16.94861217007427, 16.962784241836065, 16.97718485980328, 16.99533447314433, 17.01277233694259, 17.009134206082095, 17.014266198000445, 17.014883209843568, 17.01782896632029, 17.02261998724891, 17.02918390931758, 17.03254924620709, 17.036763001257793, 17.053752687482977, 17.066546699738545, 17.077662515435073, 17.09226398541801, 17.107469319323187, 17.13129405189875, 17.14771389300076, 17.16780354425563, 17.180046542520117, 17.185142756538937, 17.188470491576624, 17.189706942887344, 17.185796866695686, 17.191844048393893, 17.19098741904511, 17.19408595163158, 17.197847286861716, 17.206167001102433, 17.227493785372925, 17.235043048691633, 17.24504136050765, 17.25229464048774, 17.25965563497842, 17.267120119881227, 17.280338938709413, 17.318757019544336, 17.370570469758285, 17.424273588591294, 17.47547854590144, 17.52369507351315, 17.565840364747928, 17.626395644561736, 17.65006640359853, 17.680259877967217, 17.706328118046933, 17.730236819299996, 17.748658904817646, 17.76988796737382, 17.79146098826112, 17.800423302446962, 17.80236748666473, 17.808156996991602, 17.813719467697815, 17.821808900337118, 17.812326198363113, 17.792234974897895, 17.78312772098033, 17.77300506525561, 17.763083297990686, 17.76021728630478, 17.752365628018318, 17.732861093586227, 17.71196458011226, 17.684358125990208, 17.657128395559223, 17.62743708592945, 17.596949357069473, 17.576943499929495, 17.566082970520497, 17.562707167754986, 17.557110808235183, 17.54624371771616, 17.536979258197878, 17.53435262062149, 17.53378977275398, 17.535601938528334, 17.53851950956644, 17.546028548406973, 17.548537232783172, 17.554476949144618, 17.54292883349189, 17.534970840021618, 17.53399159139332, 17.534815450554365, 17.530705040728705, 17.527540137170718, 17.518616994536572, 17.510043779064553, 17.505728336748298, 17.50668016667974, 17.507986826809947, 17.510810872817398, 17.508033975844167, 17.501444408164005, 17.498446588236007, 17.505174173011063, 17.514383028971412, 17.529505263129398, 17.552661919477266, 17.576086942242863], "in_ema_200": [17.385, 17.383855721393036, 17.38093178386674, 17.378235945221302, 17.376611706960393, 17.375799650174717, 17.377234479526216, 17.375868962317, 17.373123997517826, 17.37249589804004, 17.37137653587049, 17.369273286757352, 17.367787980421458, 17.36572541345209, 17.361091329736148, 17.35520982396763, 17.349983855569942, 17.342521329643873, 17.335929077607616, 17.33134271862645, 17.32874229356549, 17.325570728455386, 17.320639676430954, 17.31535967965055, 17.309435702738604, 17.302376641019812, 17.289915181905187, 17.280662294523047, 17.27369053039844, 17.265693609697962, 17.25588571308405, 17.24537938758073, 17.234879095166992, 17.228064377802145, 17.223755279515558, 17.22053383394824, 17.217045935102984, 17.21468726908206, 17.21354610222552, 17.2160481310591, 17.216783970551052, 17.217711493232137, 17.218828791806942, 17.221029500346177, 17.22320831128801, 17.22019131316574, 17.21939338965165, 17.217508878311833, 17.216240133254004, 17.215481524962918, 17.215227977450848, 17.21423068414288, 17.213492070370314, 17.21604438807807, 17.21767578720167, 17.218992446035486, 17.221291028661998, 17.22386524728228, 17.228752160244646, 17.23194865616261, 17.23620787351423, 17.23863366581757, 17.239343778595504, 17.239648815624406, 17.23945330502118, 17.23796620745878, 17.23898146907611, 17.23829508629923, 17.23861055807735, 17.239121895807926, 17.24082217545163, 17.24588862146704, 17.24762107299473, 17.2500328036117, 17.251823521983724, 17.253695924750055, 17.25564919913065, 17.25911736630348, 17.269076397484543, 17.282717428355344, 17.29721775245131, 17.311474292227913, 17.325340219668433, 17.33800748116427, 17.35563924752084, 17.364339354510683, 17.374843440535454, 17.384496739634603, 17.393765428792467, 17.401787663331845, 17.410625597030034, 17.41967409855212, 17.42564749060633, 17.429869903635126, 17.435045327479553, 17.44016925456931, 17.44593871472285, 17.447272657859937, 17.445807258279242, 17.446943504465516, 17.44772018601312, 17.448439388142347, 17.450842976320036, 17.45192911585914, 17.449969622169, 17.447482362246923, 17.4431094034186, 17.438600852140805, 17.433241639681693, 17.427438240281877, 17.424048805055193, 17.422814488586983, 17.423383498650796, 17.423349831997555, 17.421923465510016, 17.420809799186536, 17.421299253920996, 17.42228135089691, 17.423850690688983, 17.425702922622428, 17.428730754238124, 17.43053442832531, 17.433215677794713, 17.43149213871218, 17.430581769172758, 17.43137200032527, 17.432602129675267, 17.432576237837704, 17.43274960860549, 17.431428716977578, 17.430120968549943, 17.429821257420095, 17.43081806082885, 17.43190444828329, 17.433378035862564, 17.433443926052988, 17.432514135744004, 17.432439368224163, 17.434803155605017, 17.43783994012636, 17.442438547687292, 17.44918045268543, 17.45615378151443], "in_macd": [0.0, -0.00917378917378997, -0.030615660587169913, -0.04547050957956955, -0.04821467321088235, -0.043433437614780246, -0.021243769411395164, -0.025952789828554756, -0.04051452616874229, -0.03470945320257712, -0.033754373776634594, -0.04059863492409832, -0.040711960496338406, -0.04508323311850404, -0.0687748771031842, -0.0969233175230535, -0.1130860749172733, -0.1428080520789301, -0.15808529285141049, -0.15269754368054578, -0.13118067417424584, -0.11761411630835283, -0.12000368930449312, -0.12369918165982696, -0.13076887872842136, -0.14439022111859146, -0.1972913842890236, -0.21176048495772193, -0.2031335924906621, -0.20283464719606314, -0.21544562000289957, -0.22925255744412354, -0.23824713740583192, -0.21386913438545108, -0.17278814473261406, -0.13025702013585772, -0.09784366587759408, -0.06255863144872365, -0.024628093005034657, 0.034487036465147725, 0.06644918022138668, 0.09232893182275248, 0.11314835052100136, 0.1369453497800741, 0.15402909165222312, 0.12417699093493795, 0.11692332808310368, 0.10113287054296904, 0.0923952428913779, 0.08848518996900268, 0.08840198394755205, 0.08134645804530649, 0.07688590119260397, 0.0988397566362984, 0.10773420455786464, 0.11108188649575723, 0.120416031757685, 0.12875000845284035, 0.15255867955642088, 0.1563112431896343, 0.16624488998842324, 0.1577741586770678, 0.13577829615475423, 0.11380685633066889, 0.09130721708010725, 0.06226838613359931, 0.05875057401159012, 0.04176367763096778, 0.03595612431132622, 0.032591732117172256, 0.039157046128966755, 0.07097708364670652, 0.06877367049226635, 0.07184764969614221, 0.0686509365402479, 0.06616176313844946, 0.06425529664828389, 0.0743302269292272, 0.13369115262592857, 0.2089888448085162, 0.27357833190531977, 0.32026720832697464, 0.35120274161086584, 0.36293396863829486, 0.40880049729353374, 0.369877686441729, 0.35032417154140916, 0.3250292619010864, 0.2991938852666287, 0.26628931513687704, 0.24465423238408945, 0.22730874894661568, 0.18719694569563927, 0.1400757671292574, 0.10953836777235892, 0.08436475439846447, 0.06926446181893553, 0.02154469456353425, -0.03842429339512776, -0.06422991879413331, -0.08650805927718253, -0.10337545641601409, -0.10185133216392117, -0.10986688914972831, -0.13922532394886744, -0.16502779766387476, -0.19867899162675684, -0.2242156365648924, -0.24884730269517163, -0.26929835390612666, -0.26336230167646235, -0.2387028613064821, -0.20230355205585582, -0.17626644592438723, -0.16502636054019604, -0.15194622115896195, -0.12720313507783132, -0.10237931395925415, -0.07697741064459152, -0.05380523670125825, -0.02546458490290604, -0.012542825403880187, 0.004903485604234703, -0.016583347487458155, -0.02684701047967053, -0.02102113948519957, -0.012627409908500198, -0.015878733916405707, -0.0166496717127238, -0.029029754923936224, -0.03839842689940198, -0.037323757627763854, -0.025686067940554835, -0.015477780374329342, -0.004112566123023242, -0.006329420300794197, -0.01597134969590286, -0.01656293141918397, 0.0027064895260444644, 0.023356816596791674, 0.05203320599299843, 0.09145734918383752, 0.12369612405775854], "in_signal": [0.0, -0.001834757834757994, -0.007590938385240378, -0.015166852624106213, -0.02177641674146144, -0.0261078209161252, -0.025135010615179195, -0.025298566457854308, -0.028341758400031905, -0.02961529736054095, -0.030443112643759682, -0.03247421709982741, -0.03412176577912961, -0.0363140592470045, -0.042806222818240446, -0.05362964175920305, -0.06552092839081711, -0.0809783531284397, -0.09639974107303387, -0.10765930159453625, -0.11236357611047817, -0.11341368415005312, -0.11473168518094112, -0.11652518447671831, -0.11937392332705891, -0.12437718288536542, -0.13896002316609707, -0.15352011552442205, -0.16344281091767007, -0.17132117817334871, -0.1801460665392589, -0.18996736472023185, -0.19962331925735186, -0.2024724822829717, -0.19653561477290019, -0.1832798958454917, -0.1661926498519122, -0.1454658461712745, -0.12129829553802654, -0.0901412291373917, -0.058823147265636026, -0.02859273144795833, -0.00024451505416639083, 0.027193457912681712, 0.05256058466058999, 0.06688386591545958, 0.07689175834898841, 0.08173998078778455, 0.08387103320850323, 0.08479386456060313, 0.08551548843799292, 0.08468168235945564, 0.08312252612608531, 0.08626597222812793, 0.09055961869407528, 0.09466407225441167, 0.09981446415506635, 0.10560157301462116, 0.1149929943229811, 0.12325664409631176, 0.13185429327473405, 0.1370382663552008, 0.1367862723151115, 0.13219038911822298, 0.12401375471059985, 0.11166468099519974, 0.10108185959847782, 0.08921822320497583, 0.0785658034262459, 0.06937098916443117, 0.06332820055733829, 0.06485797717521194, 0.06564111583862282, 0.0668824226101267, 0.06723612539615094, 0.06702125294461064, 0.0664680616853453, 0.06804049473412169, 0.08117062631248306, 0.1067342700116897, 0.14010308239041572, 0.1761359075777275, 0.2111492743843552, 0.24150621323514315, 0.2749650700468213, 0.2939475933258029, 0.3052229089689241, 0.3091841795553566, 0.30718612069761103, 0.29900675958546424, 0.2881362541451893, 0.2759707531054746, 0.25821599162350756, 0.23458794672465755, 0.20957803093419783, 0.18453537562705116, 0.16148119286542806, 0.13349389320504929, 0.09911025588501389, 0.06644222094918446, 0.03585216490391106, 0.008006640639926035, -0.013964953920843409, -0.03314534096662039, -0.0543613375630698, -0.0764946295832308, -0.10093150199193601, -0.1255883289065273, -0.15024012366425618, -0.17405176971263028, -0.1919138761053967, -0.20127167314561378, -0.2014780489276622, -0.1964357283270072, -0.190153854769645, -0.18251232804750842, -0.171450489453573, -0.15763625435470924, -0.1415044856126857, -0.12396463583040021, -0.10426462564490138, -0.08592026559669716, -0.06775551535651078, -0.05752108178270026, -0.05138626752209431, -0.04531324191471536, -0.03877607551347233, -0.03419660719405901, -0.030687220097791967, -0.03035572706302082, -0.031964267030297054, -0.033036165149790415, -0.031566145707943305, -0.028348472641220514, -0.02350129133758106, -0.02006691713022369, -0.019247803643359526, -0.018710829198524417, -0.014427365453610641, -0.006870529043530179, 0.0049102179637755435, 0.02221964420778794, 0.04251494017778206], "in_upper_bb": [null, 17.49013455967291, 17.54571075906255, 17.49319886234635, 17.456012396376714, 17.453840451532646, 17.571909164105705, 17.54656411389176, 17.532270950999912, 17.525163599164685, 17.511843433106414, 17.497939744075374, 17.485644872445082, 17.47447178301171, 17.502623533865236, 17.54351058263039, 17.55243985190707, 17.595049363867364, 17.60456079156227, 17.591086579908467, 17.55665425186257, 17.536337079641374, 17.535439545911725, 17.533310132866518, 17.521512908675717, 17.501667709654363, 17.516331839446227, 17.49823986422731, 17.47427152986753, 17.411844912585888, 17.36360755371124, 17.329809959347482, 17.267546814700623, 17.189039464030035, 17.174726254349284, 17.191799481284043, 17.19717087697421, 17.237906595406347, 17.293333330687037, 17.4134296025329, 17.45479989710205, 17.506708133044707, 17.57715724566454, 17.66624207134016, 17.74989592418663, 17.761729071958236, 17.750593550786938, 17.75066316568687, 17.764304192084442, 17.77151854132801, 17.751794532750946, 17.688609641041023, 17.581489849614428, 17.572878071550782, 17.576133991265085, 17.58037237129432, 17.58766592345941, 17.606276588281183, 17.68258348392438, 17.696443397191643, 17.746435369807973, 17.761038384313633, 17.76008671866081, 17.74872210603647, 17.73562989360141, 17.718054335690915, 17.719799992695602, 17.70954172801811, 17.70271517473517, 17.698888140121124, 17.702908836162784, 17.75667857472181, 17.751417036719136, 17.753333222714332, 17.755803023981045, 17.759513909631405, 17.759513909631405, 17.77516299639224, 17.950345470729875, 18.23515200214996, 18.474060317513608, 18.674864792699353, 18.83925826406476, 18.956692593797396, 19.166397496503556, 19.18362373355724, 19.228551874660297, 19.241758054488518, 19.248307114992706, 19.236079321499883, 19.231727418141674, 19.244722109910814, 19.215515705359067, 19.19039121152925, 19.150170586946967, 19.102815267924598, 19.043436489802467, 19.047259909150075, 19.128340998926863, 19.110160917660377, 19.063211281794803, 19.001515338521745, 18.919161807655698, 18.850821521961365, 18.641048581909253, 18.633126695384824, 18.597246950836272, 18.55390541662617, 18.50454176703392, 18.461409780476703, 18.357243217977178, 18.21873538358268, 18.144412446098993, 18.094914936671657, 18.013709816393543, 17.92156278381556, 17.803753762615028, 17.79459265277788, 17.823220572015927, 17.831155301609698, 17.866060656755668, 17.87856447204563, 17.880446081535037, 17.856617704632768, 17.859762489019285, 17.87711621444593, 17.886786677832987, 17.875849334772315, 17.842435571574313, 17.77301213406539, 17.745801073687783, 17.74262732274968, 17.74666512696418, 17.75371797675983, 17.757598969332754, 17.752293627810236, 17.75455608993236, 17.750652666519937, 17.7649189657835, 17.78908583562738, 17.83378094581089, 17.95797360716997, 18.058453783865417], "in_lower_bb": [null, 17.16486544032709, 16.95095590760412, 16.93430113765365, 16.971987603623283, 17.00115954846736, 16.966662264465725, 16.98468588610824, 16.962173493444528, 16.981836400835313, 16.996338385075404, 16.994560255924625, 17.00281666601646, 17.002028216988293, 16.928776466134767, 16.83217691736961, 16.781148383387052, 16.675561747243744, 16.618123418964046, 16.607963420091533, 16.610895748137427, 16.60521292035862, 16.580110454088274, 16.550239867133477, 16.512537091324283, 16.462882290345632, 16.30121816055377, 16.231310135772695, 16.203278470132467, 16.181705087414112, 16.131942446288754, 16.069740040652515, 16.029013185299377, 16.046470535969963, 16.050283745650713, 16.04621051871596, 16.0448391230258, 16.04210340459365, 16.02867666931296, 15.967580397467097, 15.948210102897953, 15.926301866955296, 15.905852754335452, 15.881767928659835, 15.87011407581336, 15.89028092804177, 16.01041644921306, 16.07734683431313, 16.11470580791556, 16.17449145867199, 16.285215467249056, 16.439900358958976, 16.642010150385573, 16.742621928449218, 16.797866008734918, 16.838627628705677, 16.889334076540585, 16.920723411718818, 16.905916516075617, 16.900556602808358, 16.887564630192028, 16.889961615686364, 16.888913281339192, 16.883277893963534, 16.87437010639859, 16.90894566430908, 16.927200007304403, 16.951458271981892, 16.97628482526483, 16.99511185987888, 17.01309116383721, 17.022821425278188, 17.05608296328086, 17.056166777285668, 17.058696976018958, 17.063986090368598, 17.063986090368598, 17.060757003607762, 16.940074529270124, 16.76426799785004, 16.63335968248639, 16.557555207300652, 16.532661735935243, 16.54806740620261, 16.52736250349644, 16.62413626644276, 16.6872081253397, 16.79150194551148, 16.889552885007298, 16.992780678500115, 17.085132581858332, 17.129137890089186, 17.21834429464093, 17.279468788470748, 17.37168941305303, 17.4700447320754, 17.586423510197527, 17.580180090849925, 17.403099001073134, 17.313279082339623, 17.2387287182052, 17.179424661478254, 17.1602781923443, 17.124778478038635, 17.14905141809075, 17.053973304615177, 16.94865304916373, 16.856494583373827, 16.76425823296608, 16.67239021952329, 16.656236782022823, 16.69274461641732, 16.713067553901002, 16.71956506332834, 16.733770183606453, 16.761917216184436, 16.824726237384976, 16.827887347222116, 16.827259427984075, 16.8243246983903, 16.809919343244328, 16.806415527954375, 16.805533918464963, 16.79936229536723, 16.80471751098072, 16.818363785554073, 16.863393322167013, 16.918330665227682, 17.00674442842569, 17.12116786593461, 17.16969892631221, 17.18287267725032, 17.18383487303582, 17.188782023240172, 17.214901030667242, 17.233206372189766, 17.217943910067643, 17.212347333480064, 17.207081034216493, 17.19591416437262, 17.168219054189105, 17.09502639283003, 17.039546216134582], "out_sma_10": [17.75, 17.78, 17.79, 17.825, 17.826, 17.826666666666664, 17.84857142857143, 17.8375, 17.83888888888889, 17.837, 17.851999999999997, 17.854, 17.842, 17.8105, 17.8345, 17.8645, 17.8885, 17.9195, 17.937499999999996, 17.8985, 17.8565, 17.8035, 17.7615, 17.732, 17.646, 17.582, 17.54, 17.5, 17.470000000000002, 17.49418, 17.52518, 17.55918, 17.56818], "out_sma_50": [17.75, 17.78, 17.79, 17.825, 17.826, 17.826666666666664, 17.84857142857143, 17.8375, 17.83888888888889, 17.837, 17.84272727272727, 17.841666666666665, 17.83, 17.814642857142857, 17.831666666666667, 17.8503125, 17.87205882352941, 17.883055555555554, 17.89078947368421, 17.86775, 17.849285714285713, 17.82431818181818, 17.800217391304347, 17.780208333333334, 17.7574, 17.747115384615384, 17.749074074074073, 17.74625, 17.745689655172413, 17.743226666666665, 17.74473548387097, 17.7414625, 17.72990303030303], "out_sma_200": [17.75, 17.78, 17.79, 17.825, 17.826, 17.826666666666664, 17.84857142857143, 17.8375, 17.83888888888889, 17.837, 17.84272727272727, 17.841666666666665, 17.83, 17.814642857142857, 17.831666666666667, 17.8503125, 17.87205882352941, 17.883055555555554, 17.89078947368421, 17.86775, 17.849285714285713, 17.82431818181818, 17.800217391304347, 17.780208333333334, 17.7574, 17.747115384615384, 17.749074074074073, 17.74625, 17.745689655172413, 17.743226666666665, 17.74473548387097, 17.7414625, 17.72990303030303], "out_ema_10": [17.75, 17.760909090909088, 17.769834710743798, 17.798955672426743, 17.80460009562188, 17.809218260054262, 17.84026948549894, 17.82567503359004, 17.83009775475549, 17.8282617993454, 17.841305108555325, 17.839249634272537, 17.812113337132075, 17.776274548562604, 17.829679176096676, 17.884282962260915, 17.94532242366802, 17.9679910739102, 17.979265424108345, 17.879398983361373, 17.806780986386578, 17.714638988861743, 17.633795536341424, 17.576741802461164, 17.51006147474095, 17.50641393387896, 17.55979321862824, 17.579830815241287, 17.607134303379233, 17.618891702764827, 17.65000230226213, 17.648183701850833, 17.59578666515068], "out_ema_50": [17.75, 17.752352941176472, 17.754613610149946, 17.761491507791124, 17.76417811532873, 17.766759365707994, 17.775121743523364, 17.774528733973426, 17.777488391464665, 17.779155513368014, 17.78389451284378, 17.785702571163633, 17.781949529157217, 17.77540248879811, 17.786955332374653, 17.800408064438393, 17.816862650146692, 17.8267896050429, 17.83475864013926, 17.81888575229066, 17.805596114945928, 17.785768816320598, 17.765542588229593, 17.748070329867648, 17.726969532617936, 17.717676609770177, 17.720904978014484, 17.718908704366857, 17.719343657136786, 17.71747919999417, 17.720323152935578, 17.717173225369475, 17.70316643221773], "out_ema_200": [17.75, 17.750597014925376, 17.75118808940373, 17.75296731239474, 17.753733806798774, 17.754492674392814, 17.75673652837896, 17.7567690007334, 17.757696672367896, 17.758316605976177, 17.75972639099134, 17.760425630881972, 17.759724878335884, 17.75828482979523, 17.761386473279856, 17.76505426956563, 17.769581092754034, 17.772570335612205, 17.775131824810096, 17.77169767729955, 17.768795212848808, 17.76413058386524, 17.759213861637726, 17.75484357445725, 17.749422245358176, 17.746840929483966, 17.747369875459253, 17.746600025952198, 17.746434851564615, 17.745692216225663, 17.746133089696052, 17.745077039052312, 17.741245426723435], "out_macd": [0.0, 0.004786324786323348, 0.008481749336450406, 0.0208530164416878, 0.022330755439334382, 0.02323404661482087, 0.03564278988205771, 0.027408696545766276, 0.027824621179203035, 0.02544023596404088, 0.029663977052287294, 0.027051079306016135, 0.013527571620976175, -0.0032048355011617957, 0.020018547357572913, 0.04277169863028618, 0.06729030206469133, 0.07376738108520797, 0.0748104785390602, 0.026911931204740114, -0.006933505381461202, -0.04773054538055277, -0.08154326281140101, -0.10311683615110923, -0.12761901656083907, -0.12302535145096272, -0.09329498304349926, -0.07930913904284864, -0.06266143631820498, -0.05354700898330833, -0.036366793732508285, -0.03445788669860761, -0.054905804131323066], "out_signal": [0.0, 0.0009572649572646696, 0.002462161833101817, 0.006140332754819013, 0.009378417291722087, 0.012149543156341844, 0.016848192501485018, 0.01896029331034127, 0.020733158884113624, 0.021674574300099076, 0.023272454850536722, 0.024028179741632606, 0.02192805811750132, 0.0169014793937687, 0.017524892986529542, 0.02257425411528087, 0.031517463705162965, 0.03996744718117197, 0.046936053452749614, 0.04293122900314771, 0.03295828212622593, 0.01682051662487019, -0.002852239262384048, -0.022905158640129084, -0.04384793022427108, -0.05968341446960941, -0.06640572818438739, -0.06898641035607965, -0.06772141554850472, -0.06488653423546545, -0.059182586134874024, -0.054237646247620744, -0.054371277824361214], "out_upper_bb": [null, 17.86485281374238, 17.85928203230275, 17.975996688705415, 17.95684341787037, 17.943742140898745, 18.0062329104151, 17.99633504471171, 17.987698984125885, 17.97780719678577, 17.98160589861071, 17.97428596687549, 17.982315462117278, 18.000714153888293, 18.054238217494923, 18.112011277222976, 18.182483106236347, 18.198335802299507, 18.20451729552797, 18.23613873918443, 18.258819621879063, 18.30330103435829, 18.33820301947632, 18.345063420987398, 18.36539398341502, 18.356556070512017, 18.337224824193523, 18.332633574489183, 18.323247886662216, 18.313524153700456, 18.302316578369723, 18.289608695474904, 18.289794015655723], "out_lower_bb": [null, 17.69514718625762, 17.720717967697247, 17.674003311294584, 17.69515658212963, 17.709591192434583, 17.690909946727757, 17.678664955288287, 17.690078793651892, 17.69619280321423, 17.70384864684383, 17.70904736645784, 17.67768453788272, 17.628571560397422, 17.60909511583841, 17.588613722777026, 17.561634540822475, 17.5677753088116, 17.577061651840452, 17.499361260815572, 17.449680378120938, 17.354198965641707, 17.265296980523676, 17.1974365790126, 17.115106016584978, 17.089943929487983, 17.091275175806476, 17.086866425510816, 17.084252113337783, 17.079155846299543, 17.07936342163028, 17.073071304525094, 17.039885984344274], "overall_sma_10": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.241000000000003, 17.23, 17.243000000000002, 17.24805, 17.21655, 17.164049999999996, 17.09505, 17.03105, 16.98905, 16.94555, 16.92655, 16.91155, 16.872549999999997, 16.8355, 16.8175, 16.8005, 16.7225, 16.698500000000003, 16.688499999999998, 16.648, 16.569, 16.488, 16.424010000000003, 16.40001, 16.407510000000002, 16.437509999999996, 16.51951, 16.58151, 16.63351, 16.73301, 16.83401, 16.94501, 17.058999999999997, 17.148000000000003, 17.2125, 17.2145, 17.241500000000002, 17.2465, 17.2455, 17.213, 17.203, 17.183500000000002, 17.164499999999997, 17.167499999999997, 17.1615, 17.204500000000003, 17.2355, 17.2805, 17.342999999999996, 17.384, 17.431, 17.4675, 17.4845, 17.4645, 17.4485, 17.4225, 17.4115, 17.380499999999998, 17.336000000000002, 17.31, 17.285, 17.312, 17.323, 17.345, 17.366, 17.401, 17.412, 17.45542, 17.55442, 17.689420000000002, 17.82242, 17.92042, 18.04892, 18.15976, 18.32776, 18.40676, 18.50376, 18.577840000000002, 18.583440000000003, 18.53944, 18.49444, 18.45344, 18.38494, 18.3101, 18.1941, 18.1661, 18.1261, 18.049599999999998, 17.948, 17.884, 17.807499999999997, 17.7275, 17.694499999999998, 17.6655, 17.595999999999997, 17.521, 17.4198, 17.3608, 17.3208, 17.2498, 17.20598, 17.18398, 17.162979999999997, 17.14898, 17.15148, 17.16248, 17.20868, 17.261680000000002, 17.32968, 17.40568, 17.470000000000002, 17.500999999999998, 17.523, 17.506999999999998, 17.512999999999998, 17.532999999999998, 17.5415, 17.5325, 17.5195, 17.4885, 17.4455, 17.424500000000002, 17.4075, 17.4355, 17.4595, 17.4525, 17.431, 17.430500000000002, 17.4525, 17.4965, 17.5565, 17.6285, 17.6905, 17.7115, 17.7345, 17.7715, 17.8305, 17.871, 17.887, 17.910999999999998, 17.897, 17.87, 17.837, 17.852, 17.854, 17.842, 17.810499999999998, 17.8345, 17.8645, 17.8885, 17.9195, 17.9375, 17.8985, 17.8565, 17.8035, 17.7615, 17.732, 17.646, 17.582, 17.54, 17.5, 17.470000000000002, 17.49418, 17.52518, 17.55918, 17.56818], "overall_sma_50": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.25409090909091, 17.24625, 17.24423076923077, 17.23825, 17.215700000000002, 17.18784375, 17.16679411764706, 17.135305555555554, 17.11134210526316, 17.099525, 17.098119047619047, 17.094113636363634, 17.082630434782608, 17.0704375, 17.05642, 17.038865384615384, 17.002240740740742, 16.97930357142857, 16.96553448275862, 16.94901666666667, 16.92743548387097, 16.904703125, 16.883048484848484, 16.87325294117647, 16.87101714285714, 16.87182222222222, 16.871772972972973, 16.87462105263158, 16.8804, 16.895015, 16.904648780487804, 16.914299999999997, 16.923967441860466, 16.935695454545456, 16.94690222222222, 16.946317391304348, 16.950438297872342, 16.952095833333335, 16.954910204081635, 16.958612000000002, 16.954712, 16.951612, 16.952612, 16.959812, 16.963112, 16.964212, 16.962812, 16.967612, 16.979912, 16.984712, 16.992712, 16.999112, 17.000912, 17.003102, 17.009502, 17.015902, 17.026101999999998, 17.037502, 17.049302, 17.057602, 17.064402, 17.079202, 17.091002, 17.105002, 17.119202, 17.136002, 17.164001999999996, 17.188886, 17.222486, 17.265886000000002, 17.315086, 17.365685999999997, 17.415984, 17.456951999999998, 17.503252, 17.529852, 17.560852, 17.588152, 17.612472, 17.627172, 17.647172, 17.667372, 17.681172, 17.689372, 17.699572, 17.720172, 17.737772, 17.748772, 17.752972, 17.761371999999998, 17.768072, 17.776172000000003, 17.787172, 17.788972, 17.786472, 17.783472, 17.774632, 17.764832000000002, 17.748532, 17.734532, 17.723067999999998, 17.719468, 17.722868000000002, 17.725868000000002, 17.727068, 17.731468, 17.734068, 17.741068, 17.747268, 17.753668, 17.760068, 17.757268, 17.762867999999997, 17.758268, 17.756467999999998, 17.757868, 17.759968, 17.756484, 17.740284, 17.713483999999998, 17.684684, 17.658084000000002, 17.634584, 17.613416, 17.582816, 17.567016000000002, 17.545416, 17.527016, 17.514096, 17.504896, 17.497096, 17.493096, 17.495696, 17.493696, 17.490896, 17.488096, 17.486296, 17.491296, 17.501896, 17.510296, 17.514996, 17.521596, 17.524196, 17.530996, 17.542496, 17.552296000000002, 17.564435999999997, 17.586036, 17.610636, 17.638036, 17.6577, 17.6723, 17.6713, 17.6725, 17.6729, 17.672099999999997, 17.6691, 17.6629, 17.6611, 17.6649, 17.6637, 17.6661, 17.665536000000003, 17.676136, 17.682136, 17.679136], "overall_sma_200": [17.385, 17.3275, 17.248333333333335, 17.21375, 17.214, 17.227500000000003, 17.269285714285715, 17.265625, 17.24722222222222, 17.2535, 17.25409090909091, 17.24625, 17.24423076923077, 17.23825, 17.215700000000002, 17.18784375, 17.16679411764706, 17.135305555555554, 17.11134210526316, 17.099525, 17.098119047619047, 17.094113636363634, 17.082630434782608, 17.0704375, 17.05642, 17.038865384615384, 17.002240740740742, 16.97930357142857, 16.96553448275862, 16.94901666666667, 16.92743548387097, 16.904703125, 16.883048484848484, 16.87325294117647, 16.87101714285714, 16.87182222222222, 16.871772972972973, 16.87462105263158, 16.8804, 16.895015, 16.904648780487804, 16.914299999999997, 16.923967441860466, 16.935695454545456, 16.94690222222222, 16.946317391304348, 16.950438297872342, 16.952095833333335, 16.954910204081635, 16.958612000000002, 16.963149019607844, 16.96606923076923, 16.969350943396226, 16.97862222222222, 16.98592, 16.99242142857143, 17.00044912280702, 17.00871724137931, 17.020688135593222, 17.029510000000002, 17.039845901639342, 17.04694516129032, 17.051120634920636, 17.054540625, 17.057086153846154, 17.05758484848485, 17.061799999999998, 17.06339117647059, 17.066385507246377, 17.06958, 17.074374647887325, 17.083758333333336, 17.088364383561643, 17.09379189189189, 17.098274666666665, 17.102771052631578, 17.107280519480522, 17.113651282051283, 17.128162025316456, 17.14706, 17.166725925925924, 17.18579024390244, 17.204093975903614, 17.220692857142858, 17.24292, 17.254397674418605, 17.26779540229885, 17.280036363636363, 17.291676404494382, 17.30176888888889, 17.312628571428572, 17.323578260869564, 17.331066666666665, 17.336587234042554, 17.343044210526315, 17.349366666666665, 17.356280412371135, 17.358563265306124, 17.35797171717172, 17.359992, 17.361625742574258, 17.36317843137255, 17.36635145631068, 17.368213461538463, 17.367135238095237, 17.365558490566038, 17.362216822429907, 17.35877037037037, 17.35456146788991, 17.349974545454547, 17.347603603603606, 17.34717857142857, 17.348353982300885, 17.34898245614035, 17.34838260869565, 17.34805172413793, 17.349094017094018, 17.350542372881357, 17.352470588235295, 17.35461666666667, 17.357719008264464, 17.3597868852459, 17.362552845528455, 17.361725806451613, 17.361552, 17.36273015873016, 17.36424409448819, 17.3647578125, 17.365418604651165, 17.364915384615383, 17.364419847328243, 17.364689393939393, 17.365932330827068, 17.36723134328358, 17.368807407407406, 17.36933088235294, 17.36911678832117, 17.369521739130438, 17.371683453237413, 17.374314285714284, 17.37804255319149, 17.3832676056338, 17.38862937062937, 17.39113888888889, 17.394027586206896, 17.396876712328766, 17.40050340136054, 17.403405405405408, 17.40626845637584, 17.410093333333336, 17.41241059602649, 17.415289473684208, 17.417934640522876, 17.421064935064937, 17.423703225806452, 17.425410256410256, 17.426617834394904, 17.430689873417723, 17.435088050314466, 17.43999375, 17.443906832298136, 17.447524691358023, 17.44741717791411, 17.447615853658537, 17.44672121212121, 17.445656626506022, 17.444904191616768, 17.443505952380953, 17.443781065088757, 17.445876470588235, 17.447187134502926, 17.448831395348837, 17.450120231213873, 17.45207356321839, 17.453147428571427, 17.45261818181818], "overall_ema_10": [17.385, 17.36409090909091, 17.314256198347106, 17.27711870773854, 17.265824397240625, 17.271129052287783, 17.316378315508185, 17.30249134905215, 17.265674740133576, 17.273733878291107, 17.271236809510906, 17.251011935054375, 17.245373401408123, 17.229941873879373, 17.16995244226494, 17.097233816398585, 17.04864584978066, 16.967073877093267, 16.91487862671267, 16.90762796731037, 16.937150155072118, 16.95039558142264, 16.928505475709432, 16.90332266194408, 16.869991268863338, 16.82090194725182, 16.680737956842396, 16.62242196468923, 16.61470888020028, 16.58839817470932, 16.532325779307623, 16.4719029103426, 16.420666017553035, 16.444181287088846, 16.507966507618146, 16.579245324414845, 16.632109810884874, 16.69536257254217, 16.76893301389814, 16.89549064773484, 16.96721962087396, 17.029543326169602, 17.084171812320584, 17.148867846444112, 17.201800965272454, 17.150564426132007, 17.14864362138073, 17.12707205385696, 17.12033168042842, 17.123907738532342, 17.135924513344644, 17.13212005637289, 17.133552773396, 17.19472499641491, 17.228411360703106, 17.250518386029814, 17.286787770388027, 17.321917266681112, 17.393386854557274, 17.421861971910495, 17.465159795199497, 17.467858014254134, 17.439156557117016, 17.408400819459377, 17.374146125012217, 17.322483193191815, 17.32566806715694, 17.297364782219315, 17.292389367270346, 17.291954936857554, 17.313417675610726, 17.39279628004514, 17.397742410946023, 17.414516518046746, 17.417331696583698, 17.42145320629575, 17.426643532423796, 17.45892652652856, 17.604576248977914, 17.79283511280011, 17.965046910472815, 18.104129290386847, 18.21337851031651, 18.283382417531687, 18.433676523435018, 18.396644428265013, 18.40089089585319, 18.390728914788973, 18.377141839372793, 18.344934232214104, 18.334946189993357, 18.332228700903656, 18.2754598461939, 18.19810351052228, 18.15299378133641, 18.116085821093424, 18.09861567180371, 18.004321913293943, 17.876263383604133, 17.818760950221563, 17.765349868363096, 17.720740801387986, 17.715151564771986, 17.686942189358895, 17.608407245839096, 17.53415138295926, 17.438487495148483, 17.356944314212395, 17.27386352981014, 17.196797433481024, 17.176797900120835, 17.199198281917045, 17.25025313975031, 17.281116205250253, 17.280913258841114, 17.286201757233638, 17.319619619554793, 17.356052415999375, 17.396770158544943, 17.43553922062768, 17.489077544149918, 17.51106344521357, 17.545415546083827, 17.49352181043222, 17.465608753989997, 17.47367988962818, 17.488465364241236, 17.477835298015556, 17.47277433474, 17.441360819332726, 17.41565885218132, 17.41281178814835, 17.43411873575774, 17.453369874710877, 17.476393533854353, 17.469776527699015, 17.446180795390102, 17.442329741682812, 17.483724334104117, 17.53031990972155, 17.597534471590357, 17.692528204028473, 17.775704894205113, 17.771031277076908, 17.77811649942656, 17.78391349953082, 17.810474681434307, 17.81402473935534, 17.816929332199823, 17.846578544527127, 17.83083699097674, 17.834321174435512, 17.831717324538147, 17.8441323564403, 17.84156283708752, 17.814005957617063, 17.77782305623214, 17.830946136917206, 17.885319566568622, 17.946170554465233, 17.968684999107918, 17.979833181088296, 17.879863511799513, 17.807161055108693, 17.71494995417984, 17.634049962510776, 17.576949969326996, 17.510231793085723, 17.506553285251954, 17.55990723338796, 17.579924100044696, 17.607210627309296, 17.618954149616698, 17.650053395140933, 17.64822550511531, 17.595820867821615], "overall_ema_50": [17.385, 17.380490196078433, 17.3690984236832, 17.358937701185823, 17.353293085453046, 17.351007082101948, 17.357634255352853, 17.3530211472998, 17.343098749366476, 17.341800759195245, 17.33859288628563, 17.331589243686192, 17.327213194914187, 17.320675422564612, 17.304178347169923, 17.28323017669267, 17.26545644427335, 17.23936011312538, 17.217424422414577, 17.203996013692436, 17.198741268057436, 17.191339649702243, 17.17716946736098, 17.161986350993885, 17.144653552915695, 17.123294590056258, 17.081204606132484, 17.052922072558662, 17.03437610892891, 17.012243712500325, 16.98352827279443, 16.952801673861316, 16.92289180429813, 16.908268596286437, 16.903826690549714, 16.90367662425365, 16.902355972322134, 16.905400836152637, 16.913032175911358, 16.93467797293444, 16.94861217007427, 16.962784241836065, 16.97718485980328, 16.99533447314433, 17.01277233694259, 17.009134206082095, 17.014266198000445, 17.014883209843568, 17.01782896632029, 17.02261998724891, 17.02918390931758, 17.03254924620709, 17.036763001257793, 17.053752687482977, 17.066546699738545, 17.077662515435073, 17.09226398541801, 17.107469319323187, 17.13129405189875, 17.14771389300076, 17.16780354425563, 17.180046542520117, 17.185142756538937, 17.188470491576624, 17.189706942887344, 17.185796866695686, 17.191844048393893, 17.19098741904511, 17.19408595163158, 17.197847286861716, 17.206167001102433, 17.227493785372925, 17.235043048691633, 17.24504136050765, 17.25229464048774, 17.25965563497842, 17.267120119881227, 17.280338938709413, 17.318757019544336, 17.370570469758285, 17.424273588591294, 17.47547854590144, 17.52369507351315, 17.565840364747928, 17.626395644561736, 17.65006640359853, 17.680259877967217, 17.706328118046933, 17.730236819299996, 17.748658904817646, 17.76988796737382, 17.79146098826112, 17.800423302446962, 17.80236748666473, 17.808156996991602, 17.813719467697815, 17.821808900337118, 17.812326198363113, 17.792234974897895, 17.78312772098033, 17.77300506525561, 17.763083297990686, 17.76021728630478, 17.752365628018318, 17.732861093586227, 17.71196458011226, 17.684358125990208, 17.657128395559223, 17.62743708592945, 17.596949357069473, 17.576943499929495, 17.566082970520497, 17.562707167754986, 17.557110808235183, 17.54624371771616, 17.536979258197878, 17.53435262062149, 17.53378977275398, 17.535601938528334, 17.53851950956644, 17.546028548406973, 17.548537232783172, 17.554476949144618, 17.54292883349189, 17.534970840021618, 17.53399159139332, 17.534815450554365, 17.530705040728705, 17.527540137170718, 17.518616994536572, 17.510043779064553, 17.505728336748298, 17.50668016667974, 17.507986826809947, 17.510810872817398, 17.508033975844167, 17.501444408164005, 17.498446588236007, 17.505174173011063, 17.514383028971412, 17.529505263129398, 17.552661919477266, 17.576086942242863, 17.58290706215491, 17.5918126675606, 17.600369033538616, 17.61329573810573, 17.621793944454527, 17.629958887809252, 17.64368599024811, 17.64824732396387, 17.656159193612343, 17.662584323274604, 17.67189474196972, 17.678094948166986, 17.678561812944753, 17.676069192829274, 17.691517459777145, 17.708712853511376, 17.728763329844263, 17.742145160046448, 17.753433585142666, 17.740749915137073, 17.73052442826895, 17.713641117356445, 17.69624342647972, 17.681488782304047, 17.662999026135264, 17.65621475060055, 17.661853387831904, 17.66217286281889, 17.664832750551483, 17.665105976020055, 17.670003780882016, 17.6688271620239, 17.656716292924923], "overall_ema_200": [17.385, 17.383855721393036, 17.38093178386674, 17.378235945221302, 17.376611706960393, 17.375799650174717, 17.377234479526216, 17.375868962317, 17.373123997517826, 17.37249589804004, 17.37137653587049, 17.369273286757352, 17.367787980421458, 17.36572541345209, 17.361091329736148, 17.35520982396763, 17.349983855569942, 17.342521329643873, 17.335929077607616, 17.33134271862645, 17.32874229356549, 17.325570728455386, 17.320639676430954, 17.31535967965055, 17.309435702738604, 17.302376641019812, 17.289915181905187, 17.280662294523047, 17.27369053039844, 17.265693609697962, 17.25588571308405, 17.24537938758073, 17.234879095166992, 17.228064377802145, 17.223755279515558, 17.22053383394824, 17.217045935102984, 17.21468726908206, 17.21354610222552, 17.2160481310591, 17.216783970551052, 17.217711493232137, 17.218828791806942, 17.221029500346177, 17.22320831128801, 17.22019131316574, 17.21939338965165, 17.217508878311833, 17.216240133254004, 17.215481524962918, 17.215227977450848, 17.21423068414288, 17.213492070370314, 17.21604438807807, 17.21767578720167, 17.218992446035486, 17.221291028661998, 17.22386524728228, 17.228752160244646, 17.23194865616261, 17.23620787351423, 17.23863366581757, 17.239343778595504, 17.239648815624406, 17.23945330502118, 17.23796620745878, 17.23898146907611, 17.23829508629923, 17.23861055807735, 17.239121895807926, 17.24082217545163, 17.24588862146704, 17.24762107299473, 17.2500328036117, 17.251823521983724, 17.253695924750055, 17.25564919913065, 17.25911736630348, 17.269076397484543, 17.282717428355344, 17.29721775245131, 17.311474292227913, 17.325340219668433, 17.33800748116427, 17.35563924752084, 17.364339354510683, 17.374843440535454, 17.384496739634603, 17.393765428792467, 17.401787663331845, 17.410625597030034, 17.41967409855212, 17.42564749060633, 17.429869903635126, 17.435045327479553, 17.44016925456931, 17.44593871472285, 17.447272657859937, 17.445807258279242, 17.446943504465516, 17.44772018601312, 17.448439388142347, 17.450842976320036, 17.45192911585914, 17.449969622169, 17.447482362246923, 17.4431094034186, 17.438600852140805, 17.433241639681693, 17.427438240281877, 17.424048805055193, 17.422814488586983, 17.423383498650796, 17.423349831997555, 17.421923465510016, 17.420809799186536, 17.421299253920996, 17.42228135089691, 17.423850690688983, 17.425702922622428, 17.428730754238124, 17.43053442832531, 17.433215677794713, 17.43149213871218, 17.430581769172758, 17.43137200032527, 17.432602129675267, 17.432576237837704, 17.43274960860549, 17.431428716977578, 17.430120968549943, 17.429821257420095, 17.43081806082885, 17.43190444828329, 17.433378035862564, 17.433443926052988, 17.432514135744004, 17.432439368224163, 17.434803155605017, 17.43783994012636, 17.442438547687292, 17.44918045268543, 17.45615378151443, 17.45907762448444, 17.462569389414945, 17.466026410415793, 17.470643063048474, 17.474218753963413, 17.477758865864274, 17.48275629008453, 17.48551493396429, 17.489141651039272, 17.492433773914502, 17.49648915924869, 17.49980767507706, 17.50170013602157, 17.5028274978522, 17.508471005336258, 17.514655373442366, 17.52167372793548, 17.52712971074209, 17.53213339521232, 17.53111714252364, 17.530608514239827, 17.52831390215784, 17.525743614574182, 17.523696414429164, 17.52057505707166, 17.520270827648062, 17.523054202497338, 17.52451634973617, 17.526560963171633, 17.528006127717187, 17.530613031919007, 17.531701459462102, 17.52999298722865], "overall_macd": [0.0, -0.00917378917378997, -0.030615660587169913, -0.04547050957956955, -0.04821467321088235, -0.043433437614780246, -0.021243769411395164, -0.025952789828554756, -0.04051452616874229, -0.03470945320257712, -0.033754373776634594, -0.04059863492409832, -0.040711960496338406, -0.04508323311850404, -0.0687748771031842, -0.0969233175230535, -0.1130860749172733, -0.1428080520789301, -0.15808529285141049, -0.15269754368054578, -0.13118067417424584, -0.11761411630835283, -0.12000368930449312, -0.12369918165982696, -0.13076887872842136, -0.14439022111859146, -0.1972913842890236, -0.21176048495772193, -0.2031335924906621, -0.20283464719606314, -0.21544562000289957, -0.22925255744412354, -0.23824713740583192, -0.21386913438545108, -0.17278814473261406, -0.13025702013585772, -0.09784366587759408, -0.06255863144872365, -0.024628093005034657, 0.034487036465147725, 0.06644918022138668, 0.09232893182275248, 0.11314835052100136, 0.1369453497800741, 0.15402909165222312, 0.12417699093493795, 0.11692332808310368, 0.10113287054296904, 0.0923952428913779, 0.08848518996900268, 0.08840198394755205, 0.08134645804530649, 0.07688590119260397, 0.0988397566362984, 0.10773420455786464, 0.11108188649575723, 0.120416031757685, 0.12875000845284035, 0.15255867955642088, 0.1563112431896343, 0.16624488998842324, 0.1577741586770678, 0.13577829615475423, 0.11380685633066889, 0.09130721708010725, 0.06226838613359931, 0.05875057401159012, 0.04176367763096778, 0.03595612431132622, 0.032591732117172256, 0.039157046128966755, 0.07097708364670652, 0.06877367049226635, 0.07184764969614221, 0.0686509365402479, 0.06616176313844946, 0.06425529664828389, 0.0743302269292272, 0.13369115262592857, 0.2089888448085162, 0.27357833190531977, 0.32026720832697464, 0.35120274161086584, 0.36293396863829486, 0.40880049729353374, 0.369877686441729, 0.35032417154140916, 0.3250292619010864, 0.2991938852666287, 0.26628931513687704, 0.24465423238408945, 0.22730874894661568, 0.18719694569563927, 0.1400757671292574, 0.10953836777235892, 0.08436475439846447, 0.06926446181893553, 0.02154469456353425, -0.03842429339512776, -0.06422991879413331, -0.08650805927718253, -0.10337545641601409, -0.10185133216392117, -0.10986688914972831, -0.13922532394886744, -0.16502779766387476, -0.19867899162675684, -0.2242156365648924, -0.24884730269517163, -0.26929835390612666, -0.26336230167646235, -0.2387028613064821, -0.20230355205585582, -0.17626644592438723, -0.16502636054019604, -0.15194622115896195, -0.12720313507783132, -0.10237931395925415, -0.07697741064459152, -0.05380523670125825, -0.02546458490290604, -0.012542825403880187, 0.004903485604234703, -0.016583347487458155, -0.02684701047967053, -0.02102113948519957, -0.012627409908500198, -0.015878733916405707, -0.0166496717127238, -0.029029754923936224, -0.03839842689940198, -0.037323757627763854, -0.025686067940554835, -0.015477780374329342, -0.004112566123023242, -0.006329420300794197, -0.01597134969590286, -0.01656293141918397, 0.0027064895260444644, 0.023356816596791674, 0.05203320599299843, 0.09145734918383752, 0.12369612405775854, 0.11563594911216768, 0.11278953342417353, 0.10927408485467183, 0.114847176888766, 0.10992755182272873, 0.10482040908640045, 0.11159036381906517, 0.09807291679970831, 0.09354417150762373, 0.08653681640404898, 0.08644231521003576, 0.07979913261973692, 0.0625168769422153, 0.04228129911005851, 0.06224167204372222, 0.08195715884880173, 0.10364926778328254, 0.10749750962330396, 0.10609658787832643, 0.055926673828803786, 0.01997102408825313, -0.022785921139679033, -0.058418446077350694, -0.08168132520427562, -0.10775131511620373, -0.10461240333647837, -0.07623163310066516, -0.0634976207153315, -0.04801088598932779, -0.03997300680525484, -0.023790930443887248, -0.02280735573975079, -0.04411301822808156], "overall_signal": [0.0, -0.001834757834757994, -0.007590938385240378, -0.015166852624106213, -0.02177641674146144, -0.0261078209161252, -0.025135010615179195, -0.025298566457854308, -0.028341758400031905, -0.02961529736054095, -0.030443112643759682, -0.03247421709982741, -0.03412176577912961, -0.0363140592470045, -0.042806222818240446, -0.05362964175920305, -0.06552092839081711, -0.0809783531284397, -0.09639974107303387, -0.10765930159453625, -0.11236357611047817, -0.11341368415005312, -0.11473168518094112, -0.11652518447671831, -0.11937392332705891, -0.12437718288536542, -0.13896002316609707, -0.15352011552442205, -0.16344281091767007, -0.17132117817334871, -0.1801460665392589, -0.18996736472023185, -0.19962331925735186, -0.2024724822829717, -0.19653561477290019, -0.1832798958454917, -0.1661926498519122, -0.1454658461712745, -0.12129829553802654, -0.0901412291373917, -0.058823147265636026, -0.02859273144795833, -0.00024451505416639083, 0.027193457912681712, 0.05256058466058999, 0.06688386591545958, 0.07689175834898841, 0.08173998078778455, 0.08387103320850323, 0.08479386456060313, 0.08551548843799292, 0.08468168235945564, 0.08312252612608531, 0.08626597222812793, 0.09055961869407528, 0.09466407225441167, 0.09981446415506635, 0.10560157301462116, 0.1149929943229811, 0.12325664409631176, 0.13185429327473405, 0.1370382663552008, 0.1367862723151115, 0.13219038911822298, 0.12401375471059985, 0.11166468099519974, 0.10108185959847782, 0.08921822320497583, 0.0785658034262459, 0.06937098916443117, 0.06332820055733829, 0.06485797717521194, 0.06564111583862282, 0.0668824226101267, 0.06723612539615094, 0.06702125294461064, 0.0664680616853453, 0.06804049473412169, 0.08117062631248306, 0.1067342700116897, 0.14010308239041572, 0.1761359075777275, 0.2111492743843552, 0.24150621323514315, 0.2749650700468213, 0.2939475933258029, 0.3052229089689241, 0.3091841795553566, 0.30718612069761103, 0.29900675958546424, 0.2881362541451893, 0.2759707531054746, 0.25821599162350756, 0.23458794672465755, 0.20957803093419783, 0.18453537562705116, 0.16148119286542806, 0.13349389320504929, 0.09911025588501389, 0.06644222094918446, 0.03585216490391106, 0.008006640639926035, -0.013964953920843409, -0.03314534096662039, -0.0543613375630698, -0.0764946295832308, -0.10093150199193601, -0.1255883289065273, -0.15024012366425618, -0.17405176971263028, -0.1919138761053967, -0.20127167314561378, -0.2014780489276622, -0.1964357283270072, -0.190153854769645, -0.18251232804750842, -0.171450489453573, -0.15763625435470924, -0.1415044856126857, -0.12396463583040021, -0.10426462564490138, -0.08592026559669716, -0.06775551535651078, -0.05752108178270026, -0.05138626752209431, -0.04531324191471536, -0.03877607551347233, -0.03419660719405901, -0.030687220097791967, -0.03035572706302082, -0.031964267030297054, -0.033036165149790415, -0.031566145707943305, -0.028348472641220514, -0.02350129133758106, -0.02006691713022369, -0.019247803643359526, -0.018710829198524417, -0.014427365453610641, -0.006870529043530179, 0.0049102179637755435, 0.02221964420778794, 0.04251494017778206, 0.05713914196465919, 0.06826922025656207, 0.07647019317618403, 0.08414558991870043, 0.08930198229950609, 0.09240566765688496, 0.096242606889321, 0.09660866887139848, 0.09599576939864353, 0.09410397879972462, 0.09257164608178686, 0.09001714338937687, 0.08451709009994457, 0.07606993190196736, 0.07330427993031834, 0.07503485571401503, 0.08075773812786853, 0.08610569242695562, 0.09010387151722979, 0.08326843197954459, 0.0706089504012863, 0.05192997609309324, 0.029860291659004452, 0.007551968286348441, -0.015508688394161994, -0.03332943138262527, -0.041909871726233255, -0.0462274215240529, -0.046584114417107886, -0.04526189289473728, -0.04096770040456728, -0.03733563147160398, -0.0386911088228995], "overall_upper_bb": [null, 17.49013455967291, 17.54571075906255, 17.49319886234635, 17.456012396376714, 17.453840451532646, 17.571909164105705, 17.54656411389176, 17.532270950999912, 17.525163599164685, 17.511843433106414, 17.497939744075374, 17.485644872445082, 17.47447178301171, 17.502623533865236, 17.54351058263039, 17.55243985190707, 17.595049363867364, 17.60456079156227, 17.591086579908467, 17.55665425186257, 17.536337079641374, 17.535439545911725, 17.533310132866518, 17.521512908675717, 17.501667709654363, 17.516331839446227, 17.49823986422731, 17.47427152986753, 17.411844912585888, 17.36360755371124, 17.329809959347482, 17.267546814700623, 17.189039464030035, 17.174726254349284, 17.191799481284043, 17.19717087697421, 17.237906595406347, 17.293333330687037, 17.4134296025329, 17.45479989710205, 17.506708133044707, 17.57715724566454, 17.66624207134016, 17.74989592418663, 17.761729071958236, 17.750593550786938, 17.75066316568687, 17.764304192084442, 17.77151854132801, 17.751794532750946, 17.688609641041023, 17.581489849614428, 17.572878071550782, 17.576133991265085, 17.58037237129432, 17.58766592345941, 17.606276588281183, 17.68258348392438, 17.696443397191643, 17.746435369807973, 17.761038384313633, 17.76008671866081, 17.74872210603647, 17.73562989360141, 17.718054335690915, 17.719799992695602, 17.70954172801811, 17.70271517473517, 17.698888140121124, 17.702908836162784, 17.75667857472181, 17.751417036719136, 17.753333222714332, 17.755803023981045, 17.759513909631405, 17.759513909631405, 17.77516299639224, 17.950345470729875, 18.23515200214996, 18.474060317513608, 18.674864792699353, 18.83925826406476, 18.956692593797396, 19.166397496503556, 19.18362373355724, 19.228551874660297, 19.241758054488518, 19.248307114992706, 19.236079321499883, 19.231727418141674, 19.244722109910814, 19.215515705359067, 19.19039121152925, 19.150170586946967, 19.102815267924598, 19.043436489802467, 19.047259909150075, 19.128340998926863, 19.110160917660377, 19.063211281794803, 19.001515338521745, 18.919161807655698, 18.850821521961365, 18.641048581909253, 18.633126695384824, 18.597246950836272, 18.55390541662617, 18.50454176703392, 18.461409780476703, 18.357243217977178, 18.21873538358268, 18.144412446098993, 18.094914936671657, 18.013709816393543, 17.92156278381556, 17.803753762615028, 17.79459265277788, 17.823220572015927, 17.831155301609698, 17.866060656755668, 17.87856447204563, 17.880446081535037, 17.856617704632768, 17.859762489019285, 17.87711621444593, 17.886786677832987, 17.875849334772315, 17.842435571574313, 17.77301213406539, 17.745801073687783, 17.74262732274968, 17.74666512696418, 17.75371797675983, 17.757598969332754, 17.752293627810236, 17.75455608993236, 17.750652666519937, 17.7649189657835, 17.78908583562738, 17.83378094581089, 17.95797360716997, 18.058453783865417, 18.071433624830558, 18.09289260297393, 18.114911523033676, 18.152329332412673, 18.17059081571599, 18.186465079791816, 18.207346277315835, 18.193364627424355, 18.192328643369972, 18.19545256573619, 18.204090284355548, 18.206117058265484, 18.18733507590295, 18.145961615490904, 18.13861848282688, 18.173483101955526, 18.22730031754889, 18.244534262586317, 18.230373475483475, 18.236138739184508, 18.258819621879134, 18.30330103435835, 18.33820301947637, 18.345063420987444, 18.36539398341505, 18.356556070512045, 18.33722482419355, 18.332633574489215, 18.323247886662244, 18.313524153700484, 18.302316578369748, 18.28960869547493, 18.289794015655747], "overall_lower_bb": [null, 17.16486544032709, 16.95095590760412, 16.93430113765365, 16.971987603623283, 17.00115954846736, 16.966662264465725, 16.98468588610824, 16.962173493444528, 16.981836400835313, 16.996338385075404, 16.994560255924625, 17.00281666601646, 17.002028216988293, 16.928776466134767, 16.83217691736961, 16.781148383387052, 16.675561747243744, 16.618123418964046, 16.607963420091533, 16.610895748137427, 16.60521292035862, 16.580110454088274, 16.550239867133477, 16.512537091324283, 16.462882290345632, 16.30121816055377, 16.231310135772695, 16.203278470132467, 16.181705087414112, 16.131942446288754, 16.069740040652515, 16.029013185299377, 16.046470535969963, 16.050283745650713, 16.04621051871596, 16.0448391230258, 16.04210340459365, 16.02867666931296, 15.967580397467097, 15.948210102897953, 15.926301866955296, 15.905852754335452, 15.881767928659835, 15.87011407581336, 15.89028092804177, 16.01041644921306, 16.07734683431313, 16.11470580791556, 16.17449145867199, 16.285215467249056, 16.439900358958976, 16.642010150385573, 16.742621928449218, 16.797866008734918, 16.838627628705677, 16.889334076540585, 16.920723411718818, 16.905916516075617, 16.900556602808358, 16.887564630192028, 16.889961615686364, 16.888913281339192, 16.883277893963534, 16.87437010639859, 16.90894566430908, 16.927200007304403, 16.951458271981892, 16.97628482526483, 16.99511185987888, 17.01309116383721, 17.022821425278188, 17.05608296328086, 17.056166777285668, 17.058696976018958, 17.063986090368598, 17.063986090368598, 17.060757003607762, 16.940074529270124, 16.76426799785004, 16.63335968248639, 16.557555207300652, 16.532661735935243, 16.54806740620261, 16.52736250349644, 16.62413626644276, 16.6872081253397, 16.79150194551148, 16.889552885007298, 16.992780678500115, 17.085132581858332, 17.129137890089186, 17.21834429464093, 17.279468788470748, 17.37168941305303, 17.4700447320754, 17.586423510197527, 17.580180090849925, 17.403099001073134, 17.313279082339623, 17.2387287182052, 17.179424661478254, 17.1602781923443, 17.124778478038635, 17.14905141809075, 17.053973304615177, 16.94865304916373, 16.856494583373827, 16.76425823296608, 16.67239021952329, 16.656236782022823, 16.69274461641732, 16.713067553901002, 16.71956506332834, 16.733770183606453, 16.761917216184436, 16.824726237384976, 16.827887347222116, 16.827259427984075, 16.8243246983903, 16.809919343244328, 16.806415527954375, 16.805533918464963, 16.79936229536723, 16.80471751098072, 16.818363785554073, 16.863393322167013, 16.918330665227682, 17.00674442842569, 17.12116786593461, 17.16969892631221, 17.18287267725032, 17.18383487303582, 17.188782023240172, 17.214901030667242, 17.233206372189766, 17.217943910067643, 17.212347333480064, 17.207081034216493, 17.19591416437262, 17.168219054189105, 17.09502639283003, 17.039546216134582, 17.075566375169448, 17.101107397026066, 17.10908847696632, 17.109170667587325, 17.130909184284015, 17.153034920208185, 17.20015372268417, 17.26013537257565, 17.30617135663002, 17.332047434263806, 17.35940971564445, 17.382382941734512, 17.42616492409705, 17.495038384509094, 17.56688151717312, 17.578016898044474, 17.57219968245111, 17.571965737413688, 17.577126524516522, 17.499361260815487, 17.449680378120867, 17.35419896564165, 17.265296980523633, 17.19743657901256, 17.115106016584942, 17.089943929487955, 17.091275175806448, 17.086866425510784, 17.08425211333776, 17.079155846299514, 17.079363421630255, 17.07307130452507, 17.039885984344256]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2452_PRU.json b/2452_PRU.json
new file mode 100644
index 0000000000000000000000000000000000000000..ff7b7d3ff91b57f69da5ec1553a866076a6bc664
--- /dev/null
+++ b/2452_PRU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640729700.0, 1640733300.0, 1640736900.0, 1640740500.0, 1640807100.0, 1640810700.0, 1640814300.0, 1640817840.0, 1640821500.0, 1640825040.0, 1640828700.0, 1640895300.0, 1640898900.0, 1640902500.0, 1640906100.0, 1640909640.0, 1640913300.0, 1640979900.0, 1640983500.0, 1640987100.0, 1640990700.0, 1640994300.0, 1640997900.0, 1641001500.0, 1641240900.0, 1641244500.0, 1641248100.0, 1641251700.0, 1641255300.0, 1641258900.0, 1641325500.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0, 1641413700.0, 1641417300.0, 1641420900.0, 1641424500.0, 1641428100.0, 1641431700.0, 1641498300.0, 1641501900.0, 1641505500.0, 1641509100.0, 1641512700.0, 1641516300.0, 1641519900.0, 1641586500.0, 1641590100.0, 1641593700.0, 1641597300.0, 1641600900.0, 1641604500.0, 1641843900.0, 1641847500.0, 1641851100.0, 1641854700.0, 1641858300.0, 1641861900.0, 1641865500.0, 1641932100.0, 1641935700.0, 1641939300.0, 1641942900.0, 1641946500.0, 1641950100.0, 1642016700.0, 1642020300.0, 1642023900.0, 1642027500.0, 1642031100.0, 1642034700.0, 1642038300.0, 1642104900.0, 1642108500.0, 1642112100.0, 1642115700.0, 1642119300.0, 1642122900.0, 1642189500.0, 1642193100.0, 1642196700.0, 1642200300.0, 1642203900.0, 1642207500.0, 1642211100.0, 1642536900.0, 1642540500.0, 1642544100.0, 1642547700.0, 1642551300.0, 1642554900.0, 1642621500.0, 1642625100.0, 1642628700.0, 1642632300.0, 1642635900.0, 1642639500.0, 1642643100.0, 1642709700.0, 1642713300.0, 1642716900.0, 1642720500.0, 1642724100.0, 1642727700.0, 1642794300.0, 1642797900.0, 1642801500.0, 1642805100.0, 1642808700.0, 1642812300.0, 1642815900.0, 1643055300.0, 1643058900.0, 1643062500.0, 1643066100.0, 1643069700.0, 1643073300.0, 1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238900.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316300.0, 1643319900.0], "input_window": [[109.35, 109.42, 109.31, 109.29, 109.52, 109.6809, 109.3833, 109.34, 109.236, 109.17, 109.225, 109.62, 109.04, 109.02, 109.06, 108.9836, 108.79, 108.53, 108.2554, 108.34, 108.41, 108.69, 108.5, 108.7, 110.4702, 110.15, 110.08, 110.2, 110.23, 109.675, 112.2, 113.2, 113.6, 114.26, 114.02, 113.9691, 113.975, 113.8, 113.55, 113.27, 113.41, 112.9351, 111.98, 113.24, 112.86, 112.52, 113.68, 113.5, 113.46, 113.15, 114.92, 114.63, 115.98, 115.2133, 115.02, 114.7, 114.8, 114.09, 113.65, 113.02, 113.62, 113.65, 113.99, 114.01, 114.09, 114.4, 114.51, 114.91, 115.2, 116.16, 115.35, 115.33, 115.235, 115.275, 115.39, 115.71, 116.8, 117.6, 117.46, 116.98, 117.16, 116.87, 115.73, 116.35, 116.37, 116.3, 116.37, 116.55, 117.2, 116.19, 116.31, 115.47, 115.46, 115.93, 116.13, 115.58, 114.49, 114.69, 114.41, 114.51, 114.03, 113.81, 113.39, 114.76, 114.6, 114.38, 114.11, 113.48, 110.61, 111, 111.14, 111.05, 111.18, 110.45, 110.04, 106.29, 106.2, 105.27, 106.125, 106.635, 107.8, 107.78, 108.25, 108.74, 109.25, 110.22, 111.051, 111.06, 112.52, 112.82, 112.71, 112.33, 112.4, 111.27, 114.5, 113.495, 112.89], [109.36, 109.44, 109.31, 109.33, 109.52, 109.71, 109.41, 109.34, 109.2563, 109.17, 109.27, 109.62, 109.095, 109.04, 109.075, 108.9836, 108.81, 108.58, 108.26, 108.355, 108.41, 108.72, 108.5, 108.74, 110.5655, 110.15, 110.085, 110.2, 110.25, 109.7, 112.28, 113.32, 113.6, 114.28, 114.06, 114.01, 114.05, 113.865, 113.55, 113.32, 113.43, 113.01, 111.98, 113.24, 112.86, 112.56, 113.68, 113.5, 113.48, 113.205, 114.92, 114.69, 115.98, 115.2133, 115.04, 114.74, 114.89, 114.17, 113.7385, 113.15, 113.62, 113.76, 114.08, 114.01, 114.18, 114.41, 114.55, 114.91, 115.26, 116.29, 115.49, 115.37, 115.2998, 115.28, 115.43, 115.8, 116.85, 117.6, 117.46, 117.045, 117.16, 116.92, 115.74, 116.39, 116.44, 116.3, 116.405, 116.58, 117.25, 116.32, 116.3938, 115.49, 115.57, 115.98, 116.13, 115.58, 114.59, 114.69, 114.41, 114.51, 114.03, 113.83, 113.5, 114.78, 114.6, 114.39, 114.18, 113.605, 110.82, 111, 111.14, 111.07, 111.18, 110.49, 110.06, 106.3839, 106.2, 105.27, 106.125, 106.74, 107.92, 107.78, 108.41, 108.86, 109.25, 110.32, 111.1664, 111.3045, 112.52, 112.82, 112.75, 112.39, 112.5, 111.5, 114.56, 113.56, 112.9], [109.3493, 109.41, 109.3, 109.29, 109.39, 109.6809, 109.3833, 109.3349, 109.236, 109.17, 109.22, 109.58, 109.04, 109.02, 109.06, 108.97, 108.79, 108.47, 108.25, 108.34, 108.33, 108.69, 108.48, 108.7, 110.47, 110.0896, 110.08, 110.16, 110.23, 109.66, 112.1, 113.2, 113.58, 114.14, 114.015, 113.94, 113.975, 113.75, 113.5, 113.27, 113.3747, 112.92, 111.85, 112.86, 112.76, 112.52, 113.6, 113.45, 113.46, 113.12, 114.84, 114.62, 115.95, 115.18, 115.0118, 114.7, 114.685, 114.09, 113.65, 113.02, 113.62, 113.65, 113.95, 113.88, 114.09, 114.39, 114.49, 114.9, 115.2, 116.16, 115.35, 115.33, 115.235, 115.25, 115.39, 115.71, 116.75, 117.5309, 117.2992, 116.9601, 117.11, 116.82, 115.61, 116.25, 116.36, 116.28, 116.36, 116.55, 117.18, 116.19, 116.26, 115.46, 115.46, 115.93, 115.98, 115.42, 114.49, 114.62, 114.37, 114.495, 114, 113.73, 113.39, 114.7331, 114.51, 114.36, 114.11, 113.48, 110.41, 110.91, 111.11, 111.03, 111.1, 110.43, 109.9, 106, 106.05, 105.11, 106.04, 106.56, 107.76, 107.42, 108.24, 108.7278, 109.2, 110.21, 111.051, 111.06, 112.21, 112.771, 112.6305, 112.31, 112.35, 111.14, 114.43, 113.44, 112.89], [109.3539, 109.44, 109.31, 109.33, 109.39, 109.71, 109.41, 109.3349, 109.2563, 109.17, 109.27, 109.58, 109.095, 109.04, 109.075, 108.98, 108.81, 108.58, 108.26, 108.34, 108.33, 108.69, 108.48, 108.73, 110.5655, 110.11, 110.08, 110.19, 110.25, 109.68, 112.175, 113.305, 113.58, 114.18, 114.06, 113.97, 114.025, 113.76, 113.525, 113.32, 113.425, 113, 111.92, 112.93, 112.83, 112.56, 113.6, 113.48, 113.48, 113.14, 114.84, 114.6583, 115.97, 115.19, 115.02, 114.74, 114.89, 114.12, 113.69, 113.12, 113.62, 113.74, 114.08, 113.88, 114.18, 114.41, 114.53, 114.9, 115.26, 116.29, 115.46, 115.34, 115.2609, 115.28, 115.43, 115.795, 116.78, 117.5309, 117.31, 117.02, 117.12, 116.92, 115.69, 116.39, 116.44, 116.28, 116.405, 116.56, 117.24, 116.28, 116.29, 115.49, 115.54, 115.98, 116.02, 115.51, 114.53, 114.62, 114.39, 114.495, 114, 113.79, 113.5, 114.7331, 114.51, 114.36, 114.13, 113.605, 110.75, 110.98, 111.14, 111.07, 111.14, 110.47, 109.93, 106.06, 106.14, 105.11, 106.04, 106.56, 107.89, 107.42, 108.34, 108.8, 109.23, 110.235, 111.1664, 111.23, 112.24, 112.771, 112.6305, 112.32, 112.49, 111.14, 114.45, 113.56, 112.9], [1345, 1098, 1272, 1500, 2348, 1487, 1290, 485, 1036, 680, 3590, 1555, 917, 1133, 628, 363, 1740, 1764, 708, 2064, 1351, 6004, 2153, 4135, 4299, 1140, 1154, 1882, 850, 4046, 5294, 15665, 1310, 5545, 999, 6206, 7349, 7375, 2491, 2176, 4390, 3141, 10297, 10499, 3933, 1579, 2337, 1402, 1910, 10815, 3399, 4681, 1350, 1977, 1832, 3907, 4783, 2477, 3917, 7229, 983, 3974, 11271, 3255, 6245, 1039, 2199, 1154, 2489, 4762, 2697, 1293, 2607, 1624, 980, 7496, 1858, 1730, 3402, 5521, 3164, 2543, 2873, 2622, 2406, 1124, 2743, 1162, 10031, 5324, 1597, 1347, 2331, 2816, 7300, 1374, 1973, 999, 2158, 675, 1515, 13088, 763, 2805, 1900, 1144, 3558, 3368, 15100, 1798, 1108, 1238, 2126, 2271, 11962, 5635, 4093, 5200, 2312, 3648, 8555, 4811, 7749, 3958, 1896, 4343, 2280, 13119, 5512, 1655, 3287, 11410, 5901, 5812, 3759, 1152, 1161]], "output_timestamps": [1643321700.0, 1643325300.0, 1643328900.0, 1643332500.0, 1643399100.0, 1643402700.0, 1643406300.0, 1643409900.0, 1643413500.0, 1643417100.0, 1643420700.0, 1643660100.0, 1643663700.0, 1643667300.0, 1643670900.0, 1643674500.0, 1643678100.0, 1643744700.0, 1643748300.0, 1643751900.0, 1643755500.0, 1643759100.0, 1643762700.0, 1643766300.0, 1643832900.0, 1643836500.0, 1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0], "output_window": [[112.58, 110.741, 110.27, 109.815, 109.19, 107.53, 108.665, 108.49, 108.79, 108.38, 109.71, 109.305, 109.91, 110.3048, 110.64, 111.05, 110.95, 112.12, 112.96, 112.58, 112.69, 112.99, 113.25, 113.83, 113.48, 113.65, 114.36, 114.09, 114.51, 114.59, 114.74, 115.565, 114.76], [112.58, 110.95, 110.27, 109.815, 109.21, 107.56, 108.72, 108.49, 108.795, 108.41, 109.74, 109.405, 109.91, 110.3979, 110.64, 111.05, 111.07, 112.12, 112.983, 112.63, 112.715, 113.07, 113.26, 113.97, 113.6691, 113.65, 114.36, 114.1, 114.51, 114.63, 114.82, 115.72, 114.76], [112.53, 110.741, 110.01, 109.59, 109.095, 107.32, 108.59, 108.39, 108.77, 108.38, 109.58, 109.26, 109.91, 110.3048, 110.61, 111.02, 110.9, 111.88, 112.89, 112.58, 112.69, 112.93, 113.23, 113.83, 113.48, 113.52, 114.36, 114.07, 114.44, 114.59, 114.64, 115.565, 114.67], [112.55, 110.9, 110.11, 109.625, 109.14, 107.33, 108.66, 108.42, 108.77, 108.4, 109.63, 109.405, 109.91, 110.3979, 110.61, 111.05, 110.9826, 112.05, 112.983, 112.63, 112.7, 113.07, 113.2306, 113.91, 113.6691, 113.52, 114.36, 114.08, 114.44, 114.61, 114.82, 115.72, 114.7], [1007, 2555, 3657, 4065, 4471, 4317, 2478, 3641, 1632, 1832, 12807, 2005, 553, 1846, 1112, 1756, 6711, 2803, 2643, 1324, 1555, 10441, 3457, 11760, 4807, 4074, 742, 3347, 1023, 1766, 5146, 8931, 6528]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Prudential (PRU)\nBy Zacks Equity Research\nPublished on: 2022-01-27T17:10:14Z\n\nPrudential (PRU) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPRU Quick QuotePRU\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Prudential (PRU Quick QuotePRU  -  Free Report)    , which belongs to the Zacks Insurance - Multi line industry, could be a great candidate to consider.\nWhen looking at the last two reports, this financial services company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 32.86%, on average, in the last two quarters.\nFor the most recent quarter, Prudential was expected to post earnings of $2.68 per share, but it reported $3.78 per share instead, representing a surprise of 41.04%. For the previous quarter, the consensus estimate was $3.04 per share, while it actually produced $3.79 per share, a surprise of 24.67%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Prudential. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nPrudential has an Earnings ESP of +0.36% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on February 3, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643303414000, "published_utc": "2022-01-27T17:10:14Z", "article_url": "https://www.zacks.com/stock/news/1858424/why-the-earnings-surprise-streak-could-continue-for-prudential-pru", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.93680780348313, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7475950082791637, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.888805977656039, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36212, 109.37611999999999, 109.35462, 109.32562, 109.29411999999999, 109.22112, 109.16112000000001, 109.08563, 108.98600000000002, 108.90299999999999, 108.809, 108.72, 108.6585, 108.62750000000001, 108.77655, 108.88955000000001, 109.01655000000001, 109.17755, 109.37655, 109.51055000000001, 109.89505, 110.35655000000001, 110.86655, 111.41155, 111.761, 112.147, 112.5415, 112.89849999999998, 113.226, 113.59, 113.715, 113.6845, 113.51849999999999, 113.39349999999999, 113.2705, 113.12950000000001, 113.08699999999999, 113.059, 113.0545, 113.0365, 113.178, 113.34383, 113.74883, 113.97483, 114.19383, 114.41183000000001, 114.54083, 114.60482999999999, 114.62583, 114.62383, 114.50183, 114.41000000000001, 114.221, 114.09, 114.006, 113.973, 113.93699999999998, 114.01500000000001, 114.172, 114.489, 114.673, 114.833, 114.95109, 115.09108999999998, 115.21609000000001, 115.35459, 115.57959000000001, 115.84268, 116.04767999999999, 116.12068, 116.28668, 116.44468000000002, 116.48759, 116.59859000000002, 116.69959000000001, 116.74809, 116.71059, 116.6135, 116.60650000000001, 116.5325, 116.44949999999999, 116.30649999999999, 116.2915, 116.25049999999999, 116.20849999999999, 116.1315, 115.944, 115.75, 115.465, 115.2865, 115.0575, 114.8875, 114.68350000000001, 114.55881000000002, 114.40781000000001, 114.29280999999999, 114.25281, 114.15131000000001, 113.78731, 113.43581000000002, 113.14981, 112.87781, 112.64180999999999, 112.21549999999999, 111.75750000000001, 110.92750000000001, 110.1285, 109.279, 108.80799999999999, 108.36600000000001, 108.04100000000001, 107.676, 107.396, 107.229, 107.15900000000002, 107.57649999999998, 108.07914000000001, 108.69113999999999, 109.31114, 109.93224000000001, 110.40628999999998, 110.89629, 111.31128999999999, 111.54529, 112.06729, 112.39979000000001, 112.57315000000001], "in_sma_50": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36137272727272, 109.37959166666667, 109.35770000000001, 109.33500714285715, 109.31767333333333, 109.29656875, 109.26794705882354, 109.22972777777778, 109.17868947368422, 109.136755, 109.09833809523809, 109.07977727272727, 109.05369999999999, 109.0402125, 109.101224, 109.14002307692309, 109.17483703703704, 109.21109285714286, 109.24691724137932, 109.26135333333333, 109.35534193548388, 109.47876875, 109.60304848484849, 109.73766470588237, 109.86116, 109.97529444444444, 110.08474594594595, 110.18146315789473, 110.26719487179489, 110.343515, 110.41867317073171, 110.48013333333334, 110.51361860465117, 110.56853636363635, 110.61879111111111, 110.66099130434783, 110.72352340425533, 110.78095, 110.83603265306124, 110.88211199999999, 110.991834, 111.09620000000001, 111.2294, 111.3466, 111.4592, 111.5598, 111.66940000000001, 111.76510200000001, 111.853776, 111.93277599999999, 112.01977600000001, 112.10297600000001, 112.20267600000001, 112.29947600000001, 112.401576, 112.51017599999999, 112.62457600000002, 112.750976, 112.89097600000001, 113.049976, 113.192576, 113.325576, 113.46119399999999, 113.592194, 113.689484, 113.803184, 113.93718400000002, 114.084002, 114.225202, 114.372002, 114.47090200000001, 114.54320200000001, 114.58540199999999, 114.62960199999999, 114.67720200000002, 114.72340200000001, 114.77100200000001, 114.82700200000001, 114.901302, 114.96050199999999, 115.01780199999999, 115.067602, 115.14000199999998, 115.201002, 115.264802, 115.323802, 115.342402, 115.36520200000001, 115.38340199999999, 115.410502, 115.39370199999999, 115.376336, 115.32693599999999, 115.317798, 115.307598, 115.299998, 115.284798, 115.27449800000001, 115.21569800000002, 115.172898, 115.12329800000002, 115.069898, 115.011098, 114.94289799999999, 114.857898, 114.69089800000002, 114.52309799999999, 114.32729800000001, 114.142898, 113.948298, 113.796898, 113.638498, 113.50008000000001, 113.37047999999999, 113.24648, 113.13528000000001, 113.02300799999999, 112.89699, 112.79559, 112.71061, 112.62082000000001, 112.52882, 112.46482, 112.35982, 112.32001999999999, 112.26562, 112.19552], "in_sma_200": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36137272727272, 109.37959166666667, 109.35770000000001, 109.33500714285715, 109.31767333333333, 109.29656875, 109.26794705882354, 109.22972777777778, 109.17868947368422, 109.136755, 109.09833809523809, 109.07977727272727, 109.05369999999999, 109.0402125, 109.101224, 109.14002307692309, 109.17483703703704, 109.21109285714286, 109.24691724137932, 109.26135333333333, 109.35534193548388, 109.47876875, 109.60304848484849, 109.73766470588237, 109.86116, 109.97529444444444, 110.08474594594595, 110.18146315789473, 110.26719487179489, 110.343515, 110.41867317073171, 110.48013333333334, 110.51361860465117, 110.56853636363635, 110.61879111111111, 110.66099130434783, 110.72352340425533, 110.78095, 110.83603265306124, 110.88211199999999, 110.95971764705882, 111.03084423076923, 111.12403584905661, 111.19933148148148, 111.26879818181818, 111.33078392857144, 111.39322631578948, 111.44023965517242, 111.47837118644068, 111.50573166666666, 111.54039180327868, 111.57586935483872, 111.61561746031747, 111.65099843750001, 111.68990615384615, 111.7311196969697, 111.77289402985075, 111.81888088235294, 111.86875217391305, 111.93191285714286, 111.98160422535211, 112.02824861111111, 112.07253150684932, 112.11587567567568, 112.160064, 112.20789210526317, 112.26727012987013, 112.33475256410256, 112.39773037974685, 112.45550874999999, 112.5130950617284, 112.56683780487805, 112.60446626506025, 112.64953214285714, 112.69412588235295, 112.73582209302324, 112.77799655172414, 112.82097386363635, 112.87062584269663, 112.90850777777777, 112.94566703296704, 112.97332282608696, 113.00092150537634, 113.03261382978722, 113.06406, 113.08953854166667, 113.10438865979381, 113.11985408163265, 113.13268383838384, 113.146307, 113.1547594059406, 113.16098725490197, 113.1642786407767, 113.17936346153846, 113.19203619047619, 113.20305471698114, 113.21171775700935, 113.21535925925926, 113.19274128440367, 113.17262545454547, 113.15431351351351, 113.13570357142858, 113.1180424778761, 113.09481403508772, 113.06729391304349, 113.00688620689655, 112.94819487179487, 112.88176949152543, 112.8242756302521, 112.77207333333334, 112.73172561983472, 112.6881868852459, 112.65283577235773, 112.62176451612903, 112.5946304, 112.57590317460317, 112.56480472440946, 112.5543765625, 112.55193953488372, 112.55362461538462, 112.55421145038167, 112.55243712121212, 112.55196766917294, 112.54143059701492, 112.55556814814815, 112.56295367647058, 112.56541386861313], "in_ema_10": [109.3539, 109.36955454545455, 109.35872644628098, 109.35350345604807, 109.36013919131206, 109.42375024743714, 109.42125020244856, 109.40555016563972, 109.37841377188704, 109.34052035881666, 109.32769847539544, 109.37357147986899, 109.32292211989281, 109.27148173445775, 109.23575778273815, 109.18925636769484, 109.12030066447758, 109.02206418002712, 108.88350705638582, 108.7846875915884, 108.70201712039051, 108.69983218941042, 108.65986270042669, 108.67261493671273, 109.0167758573104, 109.21554388325396, 109.37271772266233, 109.52131450036008, 109.65380277302188, 109.65856590519971, 110.11609937698157, 110.69589949025763, 111.22028140111988, 111.75841205546172, 112.1768825908323, 112.50290393795369, 112.77964867650756, 112.957894371688, 113.06100448592653, 113.10809457939442, 113.16571374677724, 113.13558397463592, 112.9145687065203, 112.91737439624387, 112.90148814238134, 112.83939938922109, 112.97769040936271, 113.06901942584221, 113.14374316659817, 113.14306259085305, 113.45159666524339, 113.67099727156277, 114.08899776764227, 114.2891799917073, 114.42205635685141, 114.47986429196933, 114.55443442070218, 114.47544634421087, 114.33263791799071, 114.11215829653784, 114.0226749698946, 113.97127952082283, 113.99104688067322, 113.97085653873263, 114.00888262259943, 114.08181305485407, 114.16330159033514, 114.29724675572874, 114.47229280014169, 114.80278501829774, 114.9222786513345, 114.9982279874555, 115.04598653519085, 115.08853443788342, 115.15061908554098, 115.26777925180625, 115.54272847875056, 115.90421420988682, 116.15981162627102, 116.31620951240356, 116.46235323742108, 116.54556173970815, 116.39000505976121, 116.39000413980463, 116.39909429620378, 116.3774407878031, 116.38245155365706, 116.41473308935576, 116.5647816185638, 116.51300314246129, 116.47245711655923, 116.29382854991209, 116.15676881356444, 116.12462902928, 116.1056055694109, 115.99731364769981, 115.73052934811803, 115.52861492118747, 115.3215940264261, 115.17130420343952, 114.95833980281415, 114.74591438412067, 114.51938449609872, 114.5582418604444, 114.54947061309088, 114.51502141071072, 114.44501751785421, 114.29228706006253, 113.6482348673239, 113.16310125508318, 112.79526466324987, 112.48158017902261, 112.2376565101094, 111.91626441736224, 111.55512543238729, 110.55601171740777, 109.7531004960609, 108.908900405868, 108.38728215025563, 108.05504903202733, 108.02504011711326, 107.91503282309266, 107.99229958253035, 108.13915420388847, 108.33748980318147, 108.68249165714847, 109.13411135584875, 109.51518201842168, 110.01060346961773, 110.51249374786906, 110.89758579371104, 111.15620655849085, 111.39871445694705, 111.35167546477484, 111.91500719845214, 112.21409679873358, 112.3388064716911], "in_ema_50": [109.3539, 109.35727647058823, 109.35542249134947, 109.3544255309044, 109.35582060812384, 109.36970999604054, 109.37128999619583, 109.36986293752149, 109.36540948899123, 109.35774637177589, 109.3543053375886, 109.36315610866356, 109.35264018283362, 109.34037978350682, 109.32997273317322, 109.31624831226446, 109.2963954372737, 109.2683014985571, 109.22876026331957, 109.19390691965998, 109.16002821692823, 109.141595737833, 109.1156508069376, 109.10052724588122, 109.15797715780745, 109.19531138691303, 109.23000505801448, 109.26765191848452, 109.3061753726616, 109.32083516196899, 109.43276319483294, 109.58461561856498, 109.74129735901342, 109.91536412924819, 110.07789886927767, 110.23053028616874, 110.37933302004448, 110.511908195729, 110.6300686586416, 110.73555616222428, 110.84102454801942, 110.92569025201867, 110.9646827911552, 111.04175405424715, 111.11188134623745, 111.16867031305168, 111.26401657528494, 111.35091788605808, 111.43441130229111, 111.50129713357381, 111.6322266577474, 111.75089620058084, 111.91635125153846, 112.04472963383107, 112.1614069030926, 112.26252820101054, 112.36556631077482, 112.4343676319209, 112.48360811694361, 112.5085646613772, 112.55215036093104, 112.59873269971806, 112.6568216134546, 112.70478939331913, 112.76264078965957, 112.8272431116337, 112.89401789156963, 112.97268385660611, 113.06238252889607, 113.18895576305701, 113.27801632136851, 113.3588784264129, 113.43346750773004, 113.50588054664259, 113.58133621148014, 113.66814655612798, 113.79018002451512, 113.93687492551454, 114.06915434020024, 114.18487377783946, 114.2999767669438, 114.40272277608325, 114.4532042358447, 114.52915701090961, 114.60409203008963, 114.6698139112626, 114.73786042454641, 114.80931687848577, 114.90463778521182, 114.95857355834077, 115.01078635997447, 115.02957905174019, 115.04959555951508, 115.08608200816155, 115.12270624313561, 115.13789423360089, 115.1140552440479, 115.09468052859505, 115.06704599806191, 115.04461282166733, 115.00364761297449, 114.95605358893629, 114.8989534481937, 114.89244939140178, 114.87745137605269, 114.8571591652271, 114.82864311953192, 114.78065711484439, 114.62259212994853, 114.47974537975448, 114.34877497270529, 114.22019556201097, 114.09940357918701, 113.95707402706203, 113.79914955541255, 113.49565349441599, 113.20719649463497, 112.88965937719831, 112.62104528397485, 112.38335723362289, 112.20714714602984, 112.01941588540123, 111.8751250663659, 111.7545319265084, 111.65553067448847, 111.59982358921442, 111.58282658571582, 111.56899024902108, 111.59530435690262, 111.64141006839664, 111.68019790885167, 111.70528818693592, 111.73606119921294, 111.7126862502242, 111.82003188747031, 111.88826593109893, 111.92794177693818], "in_ema_200": [109.3539, 109.35475671641792, 109.35431137595606, 109.3540694717177, 109.35442698941205, 109.35796502931841, 109.35848279022072, 109.35824813559165, 109.35723372628229, 109.35537070413022, 109.35452124438763, 109.35676481409521, 109.35416018907935, 109.3510342170487, 109.34828760792384, 109.34462305461118, 109.33930342222699, 109.33174816429438, 109.32108400345564, 109.31132197357051, 109.30155757582355, 109.29547242581536, 109.28735827232467, 109.28181241886871, 109.29458542962624, 109.3026990074409, 109.31043334567534, 109.31918525268354, 109.3284470909653, 109.33194512986117, 109.36023423304664, 109.39948563371284, 109.44108279158635, 109.4882361966452, 109.53372638374326, 109.57786840977568, 109.62211847535005, 109.66329142584408, 109.70171638678096, 109.73771920880304, 109.77440856990948, 109.80650400702481, 109.82753381790019, 109.85840412816984, 109.88797224629751, 109.91455958713038, 109.95123063601466, 109.98634276898964, 110.02110552750717, 110.05213930335287, 110.09977970829463, 110.14513811915738, 110.2030969438424, 110.25271786977432, 110.30015351286114, 110.3443310898476, 110.38956162626704, 110.42668041605543, 110.45915125768673, 110.48562736457542, 110.51681515199259, 110.54888664301755, 110.58402209930594, 110.61681789931285, 110.6522724475784, 110.6896627714831, 110.72787508221462, 110.76938876298861, 110.81407146186436, 110.86855831299009, 110.91424429992551, 110.95828167007551, 111.00109379276132, 111.04366997392789, 111.08731504881418, 111.13415768514439, 111.1903352206156, 111.2534254174254, 111.31368984113263, 111.37046904669351, 111.4276783099105, 111.48232827697608, 111.52419565730467, 111.57261162091358, 111.62104334607862, 111.66740112372959, 111.71454141105568, 111.76275492935365, 111.81725488030536, 111.86166030438193, 111.90572338593037, 111.94138782985146, 111.9771949161216, 112.01702382242885, 112.05685443116091, 112.09121408856231, 112.11548061504429, 112.14040120593937, 112.16278527354196, 112.18599139022314, 112.20404122713634, 112.21982191144345, 112.23256000187685, 112.25744099688305, 112.27985451930212, 112.3005524842842, 112.31875594215202, 112.33155439048883, 112.31581753088199, 112.30252581415681, 112.29095839312042, 112.27880955338787, 112.2674781150457, 112.24959276066714, 112.22651223568539, 112.16515390498206, 112.105202124833, 112.03559812359089, 111.97594043081884, 111.92205047628333, 111.88193057104668, 111.83753325193179, 111.80273192604193, 111.77285399642957, 111.74755196661435, 111.73250169828984, 111.72686884557054, 111.7219248769579, 111.72707985330658, 111.73746711844781, 111.74635301776674, 111.75206094793822, 111.75940362507318, 111.75324040492319, 111.78007383372993, 111.79778454185202, 111.80875185984355], "in_macd": [0.0, 0.006868376068382531, 0.001800939927434797, -0.0005943555097900344, 0.0023220865893591736, 0.03010765134976623, 0.027602237400259355, 0.019333867640369817, 0.006365385718623884, -0.010751976308000621, -0.016063277311118895, 0.004687848994819888, -0.017797027534655285, -0.03959803304880438, -0.05343531049666694, -0.0712458804572691, -0.09794936540696142, -0.13610224546260952, -0.18997014584282113, -0.22362767296870345, -0.24824678769161324, -0.23598829594813253, -0.2404468759673506, -0.2212569101594255, -0.05727893797191541, 0.03551040135417338, 0.10541076234919444, 0.16774966897094146, 0.21946534032448994, 0.2120122014667487, 0.40278809322815334, 0.637808656936059, 0.8366104244344257, 1.0306960209139646, 1.1614389125043232, 1.2434575436648032, 1.2979341630222905, 1.304684401401829, 1.2763584126518737, 1.223267015054006, 1.1761068942573587, 1.0918520201943664, 0.927243762507473, 0.8682800989350454, 0.8042113585414228, 0.7233117886200233, 0.7346490282699705, 0.72558676271629, 0.7102179020948398, 0.6629606135498989, 0.7539931012876337, 0.8022277500703154, 0.9355132697710502, 0.9670559046388973, 0.967186961533784, 0.9339313854652858, 0.9091991662040471, 0.8180363258574346, 0.7029881024991766, 0.5593692596686424, 0.4803588356883921, 0.42255455666467867, 0.3995733744476553, 0.36106021602179794, 0.3507030666451669, 0.3569394531262162, 0.36733047440763755, 0.400801155190436, 0.4511750372260792, 0.5676654002200934, 0.5862528310533435, 0.5845620394719475, 0.5702656980395489, 0.554089753065, 0.5470676907280847, 0.5644484944159416, 0.6502089703033818, 0.7698912922060401, 0.8372641507656056, 0.85737377897307, 0.8713357523097045, 0.8563904521910075, 0.7368020779989592, 0.6905513337972167, 0.6504340688665451, 0.5988272764694074, 0.5615418718679877, 0.5382949950792124, 0.5681922284204433, 0.5085596650448139, 0.45684116479276327, 0.3472971413497703, 0.2615028535656734, 0.2264047323266567, 0.19951697657157297, 0.1354936126429891, 0.00561213249787329, -0.08903133066421276, -0.1805151684047246, -0.24175731856146854, -0.32647117046705887, -0.40587408953307147, -0.48659291114282155, -0.4459219832172323, -0.42677271509069215, -0.41887203248339233, -0.4262561468795667, -0.4690641436642835, -0.7250069999068387, -0.8989222633457956, -1.012172999506305, -1.0949515192957904, -1.141744359366811, -1.2188413781191088, -1.3084320181316826, -1.6724311575360389, -1.9321748575532922, -2.1958239118966816, -2.303174892799376, -2.3195532978621713, -2.199854859687875, -2.1184973385007453, -1.957222957644717, -1.7718686939239632, -1.5721538868045712, -1.317594948043748, -1.0288391419144034, -0.7858077936146088, -0.5058737424553499, -0.2384282751088449, -0.037382073910208646, 0.09578953185979344, 0.21259589499172193, 0.19399579892707663, 0.4412578798003466, 0.5589560015124562, 0.5921501880217903], "in_signal": [0.0, 0.0013736752136765064, 0.0014591281564281645, 0.0010484314231845248, 0.0013031624564194546, 0.00706406023508881, 0.01117169566812292, 0.0128041300625723, 0.011516381193782618, 0.00706270969342597, 0.002437512292516997, 0.0028875796329775752, -0.001249341800548997, -0.008919080050200074, -0.01782232613949345, -0.02850703700304858, -0.04239550268383115, -0.06113685123958683, -0.0869035101602337, -0.11424834272192766, -0.14104803171586477, -0.16003608456231833, -0.17611824284332478, -0.18514597630654495, -0.15957256863961905, -0.12055597464086057, -0.07536262724284956, -0.02674016800009136, 0.0225009336648249, 0.06040318722520967, 0.1288801684257984, 0.23066586612785053, 0.35185477778916563, 0.48762302641412547, 0.622386203632165, 0.7466004716386927, 0.8568672099154122, 0.9464306482126956, 1.0124162011005313, 1.0545863638912263, 1.0788904699644528, 1.0814827800104356, 1.0506349765098433, 1.0141640009948838, 0.9721734725041916, 0.922401135727358, 0.8848507142358806, 0.8529979239319625, 0.824441919564538, 0.7921456583616102, 0.784515146946815, 0.7880576675715152, 0.8175487880114223, 0.8474502113369173, 0.8713975613762908, 0.8839043261940899, 0.8889632941960813, 0.874777900528352, 0.840419940922517, 0.7842098046717422, 0.7234396108750721, 0.6632626000329935, 0.610524754915926, 0.5606318471371003, 0.5186460910387137, 0.48630476345621426, 0.4625099056464989, 0.4501681555552864, 0.45036953188944495, 0.47382870555557466, 0.49631353065512845, 0.5139632324184923, 0.5252237255427036, 0.530996931047163, 0.5342110829833473, 0.5402585652698662, 0.5622486462765693, 0.6037771754624636, 0.650474570523092, 0.6918544122130876, 0.727750680232411, 0.7534786346241303, 0.7501433232990962, 0.7382249253987203, 0.7206667540922853, 0.6962988585677098, 0.6693474612277653, 0.6431369679980549, 0.6281480200825326, 0.6042303490749888, 0.5747525122185437, 0.5292614380447891, 0.4757097211489659, 0.4258487233845041, 0.38058237402191786, 0.3315646217461321, 0.26637412389648035, 0.19529303298434172, 0.12013139270652848, 0.04775365045292908, -0.027091313731068503, -0.1028478688914691, -0.17959687734173962, -0.23286189851683817, -0.271644061831609, -0.3010896559619657, -0.32612295414548587, -0.3547111920492454, -0.42877035362076404, -0.5228007355657703, -0.6206751883538772, -0.7155304545422598, -0.8007732355071702, -0.8843868640295579, -0.9691958948499829, -1.109842947387194, -1.2743093294204138, -1.4586122459156674, -1.6275247752924091, -1.7659304798063618, -1.8527153557826646, -1.905871752326281, -1.9161419933899684, -1.8872873334967675, -1.8242606441583284, -1.7229275049354125, -1.5841098323312108, -1.4244494245878905, -1.2407342881613823, -1.0402730855508748, -0.8396948832227417, -0.6525980002062347, -0.47955922116664335, -0.34484821714789937, -0.1876269977582502, -0.03831039790410895, 0.0877817192810709], "in_upper_bb": [null, 109.51871378772032, 109.50023009068607, 109.47294716546683, 109.46784778352134, 109.71887965604105, 109.6914409274621, 109.66785004429678, 109.65493856835549, 109.65501058308864, 109.63799534516083, 109.67198922241236, 109.67909131911115, 109.68740591579036, 109.68283384963632, 109.68766789663677, 109.7141581250111, 109.7706193241781, 109.86737167387928, 109.90487016536464, 109.92583406907383, 109.88867411486203, 109.87424136620717, 109.83862716407042, 110.14174852367387, 110.22571044183144, 110.33767908074029, 110.47115877413279, 110.61099913515042, 110.65374077179175, 111.31642035293476, 112.18242607210338, 112.95274286873567, 113.7474887658478, 114.37794165229293, 114.89520160105846, 115.34473624885221, 115.66576850464, 115.86215344118479, 115.97208074539422, 116.02827419158365, 116.00776754374286, 115.81697697999157, 115.64928493107003, 115.64871777916163, 115.5595966163113, 115.5013953744001, 115.37672694339514, 115.17144999533646, 114.52941426781834, 114.72018136145925, 114.89543984558836, 115.39905192615957, 115.56909129734522, 115.70426631828501, 115.79177168202051, 115.89409496921382, 115.91635649003304, 115.92079442629908, 115.92320637035144, 115.9268172495209, 115.92703235456203, 115.81694624229354, 115.79731513109513, 115.77200784214114, 115.70267383076303, 115.72951370313656, 115.78348658278178, 115.87644461288446, 116.13688167628436, 116.21492399394494, 116.28344907769322, 116.154490020731, 116.16678308444197, 116.22110213985009, 116.35854340669738, 116.69906900021181, 117.20408775784583, 117.54076151069539, 117.6889231894713, 117.85700859920716, 117.95051825606917, 117.91149577183835, 117.87503087036404, 117.84436280012002, 117.7947928782077, 117.7393594388948, 117.71891616855439, 117.81018181019861, 117.80974120129379, 117.7945075706641, 117.78066476167618, 117.75293077538821, 117.70118002343358, 117.65918029002671, 117.68385346617745, 117.82325021108872, 117.74934713876941, 117.70172932318124, 117.64276251542361, 117.58676599557465, 117.54197300752577, 117.64536566090895, 117.54377298003989, 117.42462651892593, 117.31716610033406, 117.17772623183534, 117.01255943545537, 117.15983482563799, 117.25024616758786, 117.18079647698326, 117.16838454742842, 117.06817536767268, 116.89334218476826, 116.68262718204181, 117.2103747459985, 117.52529056747692, 117.78300040151913, 117.7287556773335, 117.47885323601426, 117.13474696479469, 116.78152899139, 116.3932798940911, 115.71359680843506, 115.01054613479128, 114.3232475367452, 113.72845124247101, 113.2293790284331, 113.48285390183214, 113.80263297910875, 114.05571862024532, 114.24932958864309, 114.457709211143, 114.53070224110496, 115.23234421977065, 115.6099722809412, 115.7842972608893], "in_lower_bb": [null, 109.27518621227969, 109.23570324264728, 109.24400283453316, 109.26171221647866, 109.1257536772923, 109.14967335825217, 109.15184995570323, 109.13063920942228, 109.08600941691135, 109.08475010938461, 109.08719411092098, 109.03630868088887, 108.98260836992394, 108.95251281703034, 108.90546960336324, 108.82173599263598, 108.68883623137746, 108.49000727348916, 108.36863983463535, 108.24528593092614, 108.20744588513796, 108.13887863379281, 108.11449283592957, 107.92892147632614, 107.88495955816859, 107.83999091925975, 107.79202122586722, 107.75155086484958, 107.75980922820824, 107.38762964706524, 106.89412392789662, 106.57230713126435, 106.29156123415223, 106.15960834770708, 106.14134839894152, 106.2133137511478, 106.41028149535998, 106.74039655881519, 107.1284692546058, 107.58177580841635, 108.03328245625713, 108.56807302000844, 109.15576506893, 109.38278222083837, 109.7169033836887, 110.12710462559987, 110.58077305660484, 111.10905000466353, 112.09708573218165, 112.17281863854072, 112.13289015441165, 111.86827807384041, 111.79923870265473, 111.76006368171495, 111.7495583179795, 111.73373503078616, 111.74747350996698, 111.75953557370092, 111.73712362964855, 111.75301275047914, 111.82679764543799, 112.15288375770646, 112.26751486890484, 112.42782215785883, 112.68215616923699, 112.74831629686342, 112.83634341721823, 112.92138538711558, 112.97594832371567, 112.95990600605508, 112.95955092230678, 113.01759997926902, 113.01430691555801, 113.00098786014995, 112.96904659330264, 112.8175209997882, 112.65359224215419, 112.67891848930462, 112.92075681052873, 113.10267140079283, 113.32716174393083, 113.52718422816169, 113.81464912963597, 114.07131719987999, 114.30788712179232, 114.55082056110523, 114.7372638314456, 114.84399818980138, 114.84343879870617, 114.94167242933587, 114.97051523832386, 115.02615922461179, 115.14790997656644, 115.24890970997328, 115.19573653382255, 114.8313397889113, 114.61415286123058, 114.36977067681877, 114.1762374845764, 113.92023400442535, 113.65202699247425, 113.32963433909104, 113.26553701996012, 113.1916834810741, 113.1071438996659, 113.01908376816466, 112.88875056454465, 112.09247517436201, 111.47206383241216, 111.02651352301675, 110.59692545257158, 110.25713463232732, 109.88096781523176, 109.48268281795819, 108.00993525400152, 106.85601943252307, 105.64730959848089, 104.86655432266649, 104.32295676398573, 104.05606303520531, 103.77228100860997, 103.64453010590888, 103.73090319156495, 103.9059538652087, 104.18075246325479, 104.47918875752899, 104.74076097156689, 104.63628609816787, 104.49560702089124, 104.3915713797547, 104.32296041135689, 104.249580788857, 104.24358775889502, 103.99394578022935, 104.36631771905881, 104.86799273911075], "out_sma_10": [112.55, 111.725, 111.18666666666667, 110.79625, 110.465, 109.9425, 109.75928571428572, 109.591875, 109.50055555555555, 109.3905, 109.09850000000002, 108.949, 108.929, 109.00629, 109.15329, 109.52529, 109.75755, 110.12055000000001, 110.54185, 110.96485, 111.27185, 111.63835000000002, 111.97040999999999, 112.32162000000001, 112.62753000000001, 112.87453000000001, 113.21226999999999, 113.41526999999999, 113.56097, 113.75897, 113.97097, 114.23597, 114.38291], "out_sma_50": [112.55, 111.725, 111.18666666666667, 110.79625, 110.465, 109.9425, 109.75928571428572, 109.591875, 109.50055555555555, 109.3905, 109.41227272727274, 109.41166666666668, 109.44999999999999, 109.51770714285715, 109.59052666666666, 109.68174375, 109.75826470588235, 109.88558333333333, 110.04860526315788, 110.177675, 110.29778571428571, 110.42379545454546, 110.5458304347826, 110.68600416666668, 110.805328, 110.90973846153847, 111.03752592592592, 111.1461857142857, 111.25976551724138, 111.37143999999999, 111.48268387096775, 111.6151, 111.70858181818181], "out_sma_200": [112.55, 111.725, 111.18666666666667, 110.79625, 110.465, 109.9425, 109.75928571428572, 109.591875, 109.50055555555555, 109.3905, 109.41227272727274, 109.41166666666668, 109.44999999999999, 109.51770714285715, 109.59052666666666, 109.68174375, 109.75826470588235, 109.88558333333333, 110.04860526315788, 110.177675, 110.29778571428571, 110.42379545454546, 110.5458304347826, 110.68600416666668, 110.805328, 110.90973846153847, 111.03752592592592, 111.1461857142857, 111.25976551724138, 111.37143999999999, 111.48268387096775, 111.6151, 111.70858181818181], "out_ema_10": [112.55, 112.25, 111.86090909090908, 111.45438016528924, 111.03358377160028, 110.36020490403658, 110.05107673966629, 109.75451733245423, 109.57551418109891, 109.36178432999, 109.41055081544636, 109.40954157627428, 109.50053401695168, 109.663691468415, 109.83574756506681, 110.05652073505465, 110.22489878322652, 110.55673536809442, 110.99787439207725, 111.29462450260866, 111.55014732031617, 111.82648417116778, 112.08177795822817, 112.41418196582305, 112.64234888112794, 112.80192181183195, 113.08520875513523, 113.26607989056518, 113.47951991046241, 113.68506174492379, 113.89141415493764, 114.22388430858533, 114.31045079793344], "out_ema_50": [112.55, 112.48529411764706, 112.39214532871972, 112.28362982563267, 112.16035022462748, 111.97092472562248, 111.84108454030395, 111.70692436225282, 111.59175085785076, 111.46658415754288, 111.39456124940395, 111.31653923962341, 111.26138083806956, 111.22751884441978, 111.20330241914841, 111.19729055957397, 111.18887132194362, 111.22264107402427, 111.29167475739587, 111.34415810024309, 111.3973283708218, 111.46292333667193, 111.53224399013578, 111.62548932385596, 111.70563091899888, 111.7767826476656, 111.87808528893362, 111.96443488544602, 112.0615158703305, 112.16145642443519, 112.26571303524165, 112.40117526915374, 112.49132525859869], "out_ema_200": [112.55, 112.53358208955224, 112.50946684488008, 112.48076568224445, 112.44752423266988, 112.39660359353884, 112.35942345827976, 112.32022521491379, 112.2848995908848, 112.24624387356258, 112.2202115962137, 112.19219954052998, 112.16949108739038, 112.15186331537654, 112.13652139184046, 112.12571023371271, 112.1143360025315, 112.11369584330234, 112.1223456359063, 112.12739692311122, 112.13309446616485, 112.14241690928759, 112.1532446017325, 112.17072475494909, 112.18563396136751, 112.19891123538376, 112.22041460617598, 112.23891794342796, 112.2608192574237, 112.28419419018566, 112.30942608879079, 112.34336214760879, 112.36681128046841], "out_macd": [0.0, -0.1316239316239347, -0.2962680497723227, -0.4605759138512866, -0.6227478767182788, -0.8870963048708234, -0.978000671031694, -1.0572220328838853, -1.0793217091739535, -1.1138519773878386, -1.0300924783829117, -0.9706787116026163, -0.8727826981809699, -0.7472165030707885, -0.6234034840748137, -0.48419495370389143, -0.3749871882713762, -0.20000347246786987, 0.013798623645627117, 0.1529905949750514, 0.2658846967861308, 0.3808201361334369, 0.47934083492539514, 0.6052639939797615, 0.6778070502875551, 0.7150244642006385, 0.8030435267912281, 0.8405166552962129, 0.8890153553465865, 0.9304429368065996, 0.9690492420894543, 1.0600479229567554, 1.0378953461666782], "out_signal": [0.0, -0.026324786324786943, -0.0803134390142941, -0.1563659339816926, -0.24964232252900986, -0.37713311899737256, -0.49730662940423687, -0.6092897101001666, -0.7032961099149241, -0.785407283409507, -0.8343443224041881, -0.8616112002438738, -0.8638454998312931, -0.8405197004791922, -0.7970964571983166, -0.7345161564994316, -0.6626103628538206, -0.5700889847766305, -0.45331146309217896, -0.3320510514787329, -0.21246390182576014, -0.09380709423392072, 0.020822491597942458, 0.13771079207430628, 0.24573004371695606, 0.33958892781369254, 0.4322798476091997, 0.5139272091466023, 0.5889448383865992, 0.6572444580705993, 0.7196054148743702, 0.7876939164908473, 0.8377342024260136], "out_upper_bb": [null, 114.05845237791559, 113.67667336009809, 113.35988511444198, 113.13402603958822, 113.4426585678366, 113.09831964928064, 112.8250244486248, 112.57412206876315, 112.37071046982331, 112.24323497935723, 112.11088653151427, 112.04904790259816, 112.06567676043267, 112.10976965099653, 112.22260878691819, 112.29808093834994, 112.57599926640783, 113.02450771113614, 113.29578502329429, 113.32793511970367, 113.68068629106318, 114.07987538282167, 114.58344993764318, 114.95966346775573, 115.06546183445288, 115.4021420565473, 115.56891809282011, 115.75550595698142, 115.80947009460235, 115.98339577216062, 116.21229792487388, 116.21146554230066], "out_lower_bb": [null, 109.3915476220844, 108.69665997323524, 108.23261488555802, 107.79597396041179, 106.44234143216339, 106.42025177929081, 106.3587255513752, 106.42698904234796, 106.4102895301767, 106.58131047518825, 106.71244680181908, 106.85095209740182, 106.96973752528163, 107.0712836823368, 107.1408787130818, 107.21844847341477, 107.19516740025882, 107.07270281517962, 107.0595649767057, 107.0424148802963, 106.90666370893683, 106.81953461717832, 106.74446006235685, 106.8211565322443, 107.33435816554713, 107.56767794345267, 107.96690190717986, 108.34731404301856, 108.91434990539764, 109.2594242278394, 109.6620220751261, 110.14185445769934], "overall_sma_10": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36212, 109.37611999999999, 109.35462, 109.32562, 109.29411999999999, 109.22112, 109.16112000000001, 109.08563, 108.98600000000002, 108.90299999999999, 108.809, 108.72, 108.6585, 108.62750000000001, 108.77655, 108.88955000000001, 109.01655000000001, 109.17755, 109.37655, 109.51055000000001, 109.89505, 110.35655000000001, 110.86655, 111.41155, 111.761, 112.147, 112.5415, 112.89849999999998, 113.226, 113.59, 113.715, 113.6845, 113.51849999999999, 113.39349999999999, 113.2705, 113.12950000000001, 113.08699999999999, 113.059, 113.0545, 113.0365, 113.178, 113.34383, 113.74883, 113.97483, 114.19383, 114.41183000000001, 114.54083, 114.60482999999999, 114.62583, 114.62383, 114.50183, 114.41000000000001, 114.221, 114.09, 114.006, 113.973, 113.93699999999998, 114.01500000000001, 114.172, 114.489, 114.673, 114.833, 114.95109, 115.09108999999998, 115.21609000000001, 115.35459, 115.57959000000001, 115.84268, 116.04767999999999, 116.12068, 116.28668, 116.44468000000002, 116.48759, 116.59859000000002, 116.69959000000001, 116.74809, 116.71059, 116.6135, 116.60650000000001, 116.5325, 116.44949999999999, 116.30649999999999, 116.2915, 116.25049999999999, 116.20849999999999, 116.1315, 115.944, 115.75, 115.465, 115.2865, 115.0575, 114.8875, 114.68350000000001, 114.55881000000002, 114.40781000000001, 114.29280999999999, 114.25281, 114.15131000000001, 113.78731, 113.43581000000002, 113.14981, 112.87781, 112.64180999999999, 112.21549999999999, 111.75750000000001, 110.92750000000001, 110.1285, 109.279, 108.80799999999999, 108.36600000000001, 108.04100000000001, 107.676, 107.396, 107.229, 107.15900000000002, 107.57649999999998, 108.07914000000001, 108.69113999999999, 109.31114, 109.93224000000001, 110.40628999999998, 110.89629, 111.31128999999999, 111.54529, 112.06729, 112.39979000000001, 112.57315000000001, 112.70515, 112.57114999999999, 112.30505000000001, 112.00450000000001, 111.6865, 111.17049999999999, 110.92249999999999, 110.31949999999999, 109.84049999999999, 109.3905, 109.09849999999999, 108.949, 108.929, 109.00628999999999, 109.15329, 109.52529, 109.75755, 110.12055000000001, 110.54185, 110.96485, 111.27185, 111.63834999999999, 111.97040999999999, 112.32161999999998, 112.62753000000001, 112.87453000000001, 113.21226999999999, 113.41527, 113.56097, 113.75897, 113.97097, 114.23597, 114.38291000000001], "overall_sma_50": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36137272727272, 109.37959166666667, 109.35770000000001, 109.33500714285715, 109.31767333333333, 109.29656875, 109.26794705882354, 109.22972777777778, 109.17868947368422, 109.136755, 109.09833809523809, 109.07977727272727, 109.05369999999999, 109.0402125, 109.101224, 109.14002307692309, 109.17483703703704, 109.21109285714286, 109.24691724137932, 109.26135333333333, 109.35534193548388, 109.47876875, 109.60304848484849, 109.73766470588237, 109.86116, 109.97529444444444, 110.08474594594595, 110.18146315789473, 110.26719487179489, 110.343515, 110.41867317073171, 110.48013333333334, 110.51361860465117, 110.56853636363635, 110.61879111111111, 110.66099130434783, 110.72352340425533, 110.78095, 110.83603265306124, 110.88211199999999, 110.991834, 111.09620000000001, 111.2294, 111.3466, 111.4592, 111.5598, 111.66940000000001, 111.76510200000001, 111.853776, 111.93277599999999, 112.01977600000001, 112.10297600000001, 112.20267600000001, 112.29947600000001, 112.401576, 112.51017599999999, 112.62457600000002, 112.750976, 112.89097600000001, 113.049976, 113.192576, 113.325576, 113.46119399999999, 113.592194, 113.689484, 113.803184, 113.93718400000002, 114.084002, 114.225202, 114.372002, 114.47090200000001, 114.54320200000001, 114.58540199999999, 114.62960199999999, 114.67720200000002, 114.72340200000001, 114.77100200000001, 114.82700200000001, 114.901302, 114.96050199999999, 115.01780199999999, 115.067602, 115.14000199999998, 115.201002, 115.264802, 115.323802, 115.342402, 115.36520200000001, 115.38340199999999, 115.410502, 115.39370199999999, 115.376336, 115.32693599999999, 115.317798, 115.307598, 115.299998, 115.284798, 115.27449800000001, 115.21569800000002, 115.172898, 115.12329800000002, 115.069898, 115.011098, 114.94289799999999, 114.857898, 114.69089800000002, 114.52309799999999, 114.32729800000001, 114.142898, 113.948298, 113.796898, 113.638498, 113.50008000000001, 113.37047999999999, 113.24648, 113.13528000000001, 113.02300799999999, 112.89699, 112.79559, 112.71061, 112.62082000000001, 112.52882, 112.46482, 112.35982, 112.32001999999999, 112.26562, 112.19552, 112.11532, 111.98852, 111.86512, 111.73182000000001, 111.60482, 111.44062000000002, 111.29422000000001, 111.14222000000001, 111.00742, 110.88482, 110.78501999999999, 110.68532, 110.59362000000002, 110.521578, 110.457978, 110.408978, 110.333968, 110.284768, 110.257228, 110.227228, 110.209128, 110.255528, 110.30054, 110.35593999999999, 110.407922, 110.455522, 110.53332200000001, 110.616322, 110.78392199999999, 110.95332200000001, 111.147522, 111.341122, 111.503922], "overall_sma_200": [109.3539, 109.39695, 109.36796666666667, 109.358475, 109.36478, 109.42231666666667, 109.42055714285713, 109.40985, 109.39278888888889, 109.37051, 109.36137272727272, 109.37959166666667, 109.35770000000001, 109.33500714285715, 109.31767333333333, 109.29656875, 109.26794705882354, 109.22972777777778, 109.17868947368422, 109.136755, 109.09833809523809, 109.07977727272727, 109.05369999999999, 109.0402125, 109.101224, 109.14002307692309, 109.17483703703704, 109.21109285714286, 109.24691724137932, 109.26135333333333, 109.35534193548388, 109.47876875, 109.60304848484849, 109.73766470588237, 109.86116, 109.97529444444444, 110.08474594594595, 110.18146315789473, 110.26719487179489, 110.343515, 110.41867317073171, 110.48013333333334, 110.51361860465117, 110.56853636363635, 110.61879111111111, 110.66099130434783, 110.72352340425533, 110.78095, 110.83603265306124, 110.88211199999999, 110.95971764705882, 111.03084423076923, 111.12403584905661, 111.19933148148148, 111.26879818181818, 111.33078392857144, 111.39322631578948, 111.44023965517242, 111.47837118644068, 111.50573166666666, 111.54039180327868, 111.57586935483872, 111.61561746031747, 111.65099843750001, 111.68990615384615, 111.7311196969697, 111.77289402985075, 111.81888088235294, 111.86875217391305, 111.93191285714286, 111.98160422535211, 112.02824861111111, 112.07253150684932, 112.11587567567568, 112.160064, 112.20789210526317, 112.26727012987013, 112.33475256410256, 112.39773037974685, 112.45550874999999, 112.5130950617284, 112.56683780487805, 112.60446626506025, 112.64953214285714, 112.69412588235295, 112.73582209302324, 112.77799655172414, 112.82097386363635, 112.87062584269663, 112.90850777777777, 112.94566703296704, 112.97332282608696, 113.00092150537634, 113.03261382978722, 113.06406, 113.08953854166667, 113.10438865979381, 113.11985408163265, 113.13268383838384, 113.146307, 113.1547594059406, 113.16098725490197, 113.1642786407767, 113.17936346153846, 113.19203619047619, 113.20305471698114, 113.21171775700935, 113.21535925925926, 113.19274128440367, 113.17262545454547, 113.15431351351351, 113.13570357142858, 113.1180424778761, 113.09481403508772, 113.06729391304349, 113.00688620689655, 112.94819487179487, 112.88176949152543, 112.8242756302521, 112.77207333333334, 112.73172561983472, 112.6881868852459, 112.65283577235773, 112.62176451612903, 112.5946304, 112.57590317460317, 112.56480472440946, 112.5543765625, 112.55193953488372, 112.55362461538462, 112.55421145038167, 112.55243712121212, 112.55196766917294, 112.54143059701492, 112.55556814814815, 112.56295367647058, 112.56541386861313, 112.56530217391305, 112.55332158273382, 112.53586928571428, 112.51522482269503, 112.49145563380281, 112.45536153846155, 112.42900486111111, 112.40135655172413, 112.37648424657534, 112.34943333333332, 112.33105878378379, 112.31142080536912, 112.29541133333332, 112.28284503311257, 112.27183947368421, 112.26385359477125, 112.25553376623377, 112.25420774193549, 112.25887948717948, 112.26124331210193, 112.26402025316455, 112.26908930817609, 112.27509875000001, 112.28525341614908, 112.29379567901235, 112.30131840490797, 112.31387134146343, 112.32457515151515, 112.3373186746988, 112.35092754491016, 112.36562440476192, 112.38547278106509, 112.39908764705882], "overall_ema_10": [109.3539, 109.36955454545455, 109.35872644628098, 109.35350345604807, 109.36013919131206, 109.42375024743714, 109.42125020244856, 109.40555016563972, 109.37841377188704, 109.34052035881666, 109.32769847539544, 109.37357147986899, 109.32292211989281, 109.27148173445775, 109.23575778273815, 109.18925636769484, 109.12030066447758, 109.02206418002712, 108.88350705638582, 108.7846875915884, 108.70201712039051, 108.69983218941042, 108.65986270042669, 108.67261493671273, 109.0167758573104, 109.21554388325396, 109.37271772266233, 109.52131450036008, 109.65380277302188, 109.65856590519971, 110.11609937698157, 110.69589949025763, 111.22028140111988, 111.75841205546172, 112.1768825908323, 112.50290393795369, 112.77964867650756, 112.957894371688, 113.06100448592653, 113.10809457939442, 113.16571374677724, 113.13558397463592, 112.9145687065203, 112.91737439624387, 112.90148814238134, 112.83939938922109, 112.97769040936271, 113.06901942584221, 113.14374316659817, 113.14306259085305, 113.45159666524339, 113.67099727156277, 114.08899776764227, 114.2891799917073, 114.42205635685141, 114.47986429196933, 114.55443442070218, 114.47544634421087, 114.33263791799071, 114.11215829653784, 114.0226749698946, 113.97127952082283, 113.99104688067322, 113.97085653873263, 114.00888262259943, 114.08181305485407, 114.16330159033514, 114.29724675572874, 114.47229280014169, 114.80278501829774, 114.9222786513345, 114.9982279874555, 115.04598653519085, 115.08853443788342, 115.15061908554098, 115.26777925180625, 115.54272847875056, 115.90421420988682, 116.15981162627102, 116.31620951240356, 116.46235323742108, 116.54556173970815, 116.39000505976121, 116.39000413980463, 116.39909429620378, 116.3774407878031, 116.38245155365706, 116.41473308935576, 116.5647816185638, 116.51300314246129, 116.47245711655923, 116.29382854991209, 116.15676881356444, 116.12462902928, 116.1056055694109, 115.99731364769981, 115.73052934811803, 115.52861492118747, 115.3215940264261, 115.17130420343952, 114.95833980281415, 114.74591438412067, 114.51938449609872, 114.5582418604444, 114.54947061309088, 114.51502141071072, 114.44501751785421, 114.29228706006253, 113.6482348673239, 113.16310125508318, 112.79526466324987, 112.48158017902261, 112.2376565101094, 111.91626441736224, 111.55512543238729, 110.55601171740777, 109.7531004960609, 108.908900405868, 108.38728215025563, 108.05504903202733, 108.02504011711326, 107.91503282309266, 107.99229958253035, 108.13915420388847, 108.33748980318147, 108.68249165714847, 109.13411135584875, 109.51518201842168, 110.01060346961773, 110.51249374786906, 110.89758579371104, 111.15620655849085, 111.39871445694705, 111.35167546477484, 111.91500719845214, 112.21409679873358, 112.3388064716911, 112.37720529501999, 112.10862251410725, 111.74523660245139, 111.35973903836931, 110.95615012230216, 110.2968501000654, 109.99924099096259, 109.71210626533303, 109.54081421709066, 109.3333934503469, 109.38732191392019, 109.39053611138924, 109.48498409113664, 109.65096880183906, 109.82533811059558, 110.0480039086691, 110.21793047072926, 110.55103402150576, 110.99320965395924, 111.29080789869391, 111.54702464438591, 111.82392925449756, 112.07968757186163, 112.41247164970497, 112.6409495315768, 112.80077688947192, 113.08427200047703, 113.26531345493575, 113.47889282676562, 113.68454867644459, 113.89099437163648, 114.22354084952076, 114.31016978597152], "overall_ema_50": [109.3539, 109.35727647058823, 109.35542249134947, 109.3544255309044, 109.35582060812384, 109.36970999604054, 109.37128999619583, 109.36986293752149, 109.36540948899123, 109.35774637177589, 109.3543053375886, 109.36315610866356, 109.35264018283362, 109.34037978350682, 109.32997273317322, 109.31624831226446, 109.2963954372737, 109.2683014985571, 109.22876026331957, 109.19390691965998, 109.16002821692823, 109.141595737833, 109.1156508069376, 109.10052724588122, 109.15797715780745, 109.19531138691303, 109.23000505801448, 109.26765191848452, 109.3061753726616, 109.32083516196899, 109.43276319483294, 109.58461561856498, 109.74129735901342, 109.91536412924819, 110.07789886927767, 110.23053028616874, 110.37933302004448, 110.511908195729, 110.6300686586416, 110.73555616222428, 110.84102454801942, 110.92569025201867, 110.9646827911552, 111.04175405424715, 111.11188134623745, 111.16867031305168, 111.26401657528494, 111.35091788605808, 111.43441130229111, 111.50129713357381, 111.6322266577474, 111.75089620058084, 111.91635125153846, 112.04472963383107, 112.1614069030926, 112.26252820101054, 112.36556631077482, 112.4343676319209, 112.48360811694361, 112.5085646613772, 112.55215036093104, 112.59873269971806, 112.6568216134546, 112.70478939331913, 112.76264078965957, 112.8272431116337, 112.89401789156963, 112.97268385660611, 113.06238252889607, 113.18895576305701, 113.27801632136851, 113.3588784264129, 113.43346750773004, 113.50588054664259, 113.58133621148014, 113.66814655612798, 113.79018002451512, 113.93687492551454, 114.06915434020024, 114.18487377783946, 114.2999767669438, 114.40272277608325, 114.4532042358447, 114.52915701090961, 114.60409203008963, 114.6698139112626, 114.73786042454641, 114.80931687848577, 114.90463778521182, 114.95857355834077, 115.01078635997447, 115.02957905174019, 115.04959555951508, 115.08608200816155, 115.12270624313561, 115.13789423360089, 115.1140552440479, 115.09468052859505, 115.06704599806191, 115.04461282166733, 115.00364761297449, 114.95605358893629, 114.8989534481937, 114.89244939140178, 114.87745137605269, 114.8571591652271, 114.82864311953192, 114.78065711484439, 114.62259212994853, 114.47974537975448, 114.34877497270529, 114.22019556201097, 114.09940357918701, 113.95707402706203, 113.79914955541255, 113.49565349441599, 113.20719649463497, 112.88965937719831, 112.62104528397485, 112.38335723362289, 112.20714714602984, 112.01941588540123, 111.8751250663659, 111.7545319265084, 111.65553067448847, 111.59982358921442, 111.58282658571582, 111.56899024902108, 111.59530435690262, 111.64141006839664, 111.68019790885167, 111.70528818693592, 111.73606119921294, 111.7126862502242, 111.82003188747031, 111.88826593109893, 111.92794177693818, 111.95233621705825, 111.91106813011478, 111.84043800736518, 111.75355808550772, 111.65106561156624, 111.48161205817148, 111.37096060490985, 111.25523665961927, 111.15777639845773, 111.04962830440057, 110.99395660618879, 110.9316445824167, 110.89158008898859, 110.87222008549884, 110.86193694489106, 110.86931196666004, 110.87375463463415, 110.91988190386418, 111.0007884958695, 111.06467914309032, 111.12880937277305, 111.2049344954094, 111.28437235833452, 111.38733814820377, 111.47681900513696, 111.55694375003355, 111.66686752454204, 111.76150017063843, 111.866539379633, 111.97412607062779, 112.08572896981886, 112.22824940237498, 112.32518079836028], "overall_ema_200": [109.3539, 109.35475671641792, 109.35431137595606, 109.3540694717177, 109.35442698941205, 109.35796502931841, 109.35848279022072, 109.35824813559165, 109.35723372628229, 109.35537070413022, 109.35452124438763, 109.35676481409521, 109.35416018907935, 109.3510342170487, 109.34828760792384, 109.34462305461118, 109.33930342222699, 109.33174816429438, 109.32108400345564, 109.31132197357051, 109.30155757582355, 109.29547242581536, 109.28735827232467, 109.28181241886871, 109.29458542962624, 109.3026990074409, 109.31043334567534, 109.31918525268354, 109.3284470909653, 109.33194512986117, 109.36023423304664, 109.39948563371284, 109.44108279158635, 109.4882361966452, 109.53372638374326, 109.57786840977568, 109.62211847535005, 109.66329142584408, 109.70171638678096, 109.73771920880304, 109.77440856990948, 109.80650400702481, 109.82753381790019, 109.85840412816984, 109.88797224629751, 109.91455958713038, 109.95123063601466, 109.98634276898964, 110.02110552750717, 110.05213930335287, 110.09977970829463, 110.14513811915738, 110.2030969438424, 110.25271786977432, 110.30015351286114, 110.3443310898476, 110.38956162626704, 110.42668041605543, 110.45915125768673, 110.48562736457542, 110.51681515199259, 110.54888664301755, 110.58402209930594, 110.61681789931285, 110.6522724475784, 110.6896627714831, 110.72787508221462, 110.76938876298861, 110.81407146186436, 110.86855831299009, 110.91424429992551, 110.95828167007551, 111.00109379276132, 111.04366997392789, 111.08731504881418, 111.13415768514439, 111.1903352206156, 111.2534254174254, 111.31368984113263, 111.37046904669351, 111.4276783099105, 111.48232827697608, 111.52419565730467, 111.57261162091358, 111.62104334607862, 111.66740112372959, 111.71454141105568, 111.76275492935365, 111.81725488030536, 111.86166030438193, 111.90572338593037, 111.94138782985146, 111.9771949161216, 112.01702382242885, 112.05685443116091, 112.09121408856231, 112.11548061504429, 112.14040120593937, 112.16278527354196, 112.18599139022314, 112.20404122713634, 112.21982191144345, 112.23256000187685, 112.25744099688305, 112.27985451930212, 112.3005524842842, 112.31875594215202, 112.33155439048883, 112.31581753088199, 112.30252581415681, 112.29095839312042, 112.27880955338787, 112.2674781150457, 112.24959276066714, 112.22651223568539, 112.16515390498206, 112.105202124833, 112.03559812359089, 111.97594043081884, 111.92205047628333, 111.88193057104668, 111.83753325193179, 111.80273192604193, 111.77285399642957, 111.74755196661435, 111.73250169828984, 111.72686884557054, 111.7219248769579, 111.72707985330658, 111.73746711844781, 111.74635301776674, 111.75206094793822, 111.75940362507318, 111.75324040492319, 111.78007383372993, 111.79778454185202, 111.80875185984355, 111.8161274632282, 111.80701176707667, 111.79012607785204, 111.76858253478883, 111.74242748469143, 111.69852273359997, 111.66828867654924, 111.63596739618556, 111.60745030766631, 111.57553537923182, 111.55617681824444, 111.5347720737843, 111.51860518747799, 111.50745389208019, 111.49852400260676, 111.49406107720769, 111.48897191226037, 111.49455428129261, 111.50936468645388, 111.52051528658868, 111.53225145289129, 111.54755243345953, 111.56429917541517, 111.58763948212747, 111.60835053205655, 111.62737191979728, 111.65456224895354, 111.67869595791917, 111.70617162002944, 111.73506543475551, 111.76576130107637, 111.80510695977213, 111.83391186564505], "overall_macd": [0.0, 0.006868376068382531, 0.001800939927434797, -0.0005943555097900344, 0.0023220865893591736, 0.03010765134976623, 0.027602237400259355, 0.019333867640369817, 0.006365385718623884, -0.010751976308000621, -0.016063277311118895, 0.004687848994819888, -0.017797027534655285, -0.03959803304880438, -0.05343531049666694, -0.0712458804572691, -0.09794936540696142, -0.13610224546260952, -0.18997014584282113, -0.22362767296870345, -0.24824678769161324, -0.23598829594813253, -0.2404468759673506, -0.2212569101594255, -0.05727893797191541, 0.03551040135417338, 0.10541076234919444, 0.16774966897094146, 0.21946534032448994, 0.2120122014667487, 0.40278809322815334, 0.637808656936059, 0.8366104244344257, 1.0306960209139646, 1.1614389125043232, 1.2434575436648032, 1.2979341630222905, 1.304684401401829, 1.2763584126518737, 1.223267015054006, 1.1761068942573587, 1.0918520201943664, 0.927243762507473, 0.8682800989350454, 0.8042113585414228, 0.7233117886200233, 0.7346490282699705, 0.72558676271629, 0.7102179020948398, 0.6629606135498989, 0.7539931012876337, 0.8022277500703154, 0.9355132697710502, 0.9670559046388973, 0.967186961533784, 0.9339313854652858, 0.9091991662040471, 0.8180363258574346, 0.7029881024991766, 0.5593692596686424, 0.4803588356883921, 0.42255455666467867, 0.3995733744476553, 0.36106021602179794, 0.3507030666451669, 0.3569394531262162, 0.36733047440763755, 0.400801155190436, 0.4511750372260792, 0.5676654002200934, 0.5862528310533435, 0.5845620394719475, 0.5702656980395489, 0.554089753065, 0.5470676907280847, 0.5644484944159416, 0.6502089703033818, 0.7698912922060401, 0.8372641507656056, 0.85737377897307, 0.8713357523097045, 0.8563904521910075, 0.7368020779989592, 0.6905513337972167, 0.6504340688665451, 0.5988272764694074, 0.5615418718679877, 0.5382949950792124, 0.5681922284204433, 0.5085596650448139, 0.45684116479276327, 0.3472971413497703, 0.2615028535656734, 0.2264047323266567, 0.19951697657157297, 0.1354936126429891, 0.00561213249787329, -0.08903133066421276, -0.1805151684047246, -0.24175731856146854, -0.32647117046705887, -0.40587408953307147, -0.48659291114282155, -0.4459219832172323, -0.42677271509069215, -0.41887203248339233, -0.4262561468795667, -0.4690641436642835, -0.7250069999068387, -0.8989222633457956, -1.012172999506305, -1.0949515192957904, -1.141744359366811, -1.2188413781191088, -1.3084320181316826, -1.6724311575360389, -1.9321748575532922, -2.1958239118966816, -2.303174892799376, -2.3195532978621713, -2.199854859687875, -2.1184973385007453, -1.957222957644717, -1.7718686939239632, -1.5721538868045712, -1.317594948043748, -1.0288391419144034, -0.7858077936146088, -0.5058737424553499, -0.2384282751088449, -0.037382073910208646, 0.09578953185979344, 0.21259589499172193, 0.19399579892707663, 0.4412578798003466, 0.5589560015124562, 0.5921501880217903, 0.5834886510929636, 0.43842917172030127, 0.2567622956110256, 0.07281517278339322, -0.11082220462040482, -0.39782217603796255, -0.5120492513532753, -0.6148533787216479, -0.6604708189251056, -0.7181999151651439, -0.6571249915336637, -0.6197343819473673, -0.5430923444430107, -0.4379352797949565, -0.3336368926228914, -0.21301978708781633, -0.12146826808356082, 0.03679310171274608, 0.2347951082287949, 0.35908961352508584, 0.45796320469995067, 0.5597249846267118, 0.6458856385906699, 0.7602270553591097, 0.8219301362419742, 0.8490122635861894, 0.9275636481027618, 0.9562000473895154, 0.9964570548376486, 1.0302030628971437, 1.0616541739078968, 1.1459916064786313, 1.1176406877636538], "overall_signal": [0.0, 0.0013736752136765064, 0.0014591281564281645, 0.0010484314231845248, 0.0013031624564194546, 0.00706406023508881, 0.01117169566812292, 0.0128041300625723, 0.011516381193782618, 0.00706270969342597, 0.002437512292516997, 0.0028875796329775752, -0.001249341800548997, -0.008919080050200074, -0.01782232613949345, -0.02850703700304858, -0.04239550268383115, -0.06113685123958683, -0.0869035101602337, -0.11424834272192766, -0.14104803171586477, -0.16003608456231833, -0.17611824284332478, -0.18514597630654495, -0.15957256863961905, -0.12055597464086057, -0.07536262724284956, -0.02674016800009136, 0.0225009336648249, 0.06040318722520967, 0.1288801684257984, 0.23066586612785053, 0.35185477778916563, 0.48762302641412547, 0.622386203632165, 0.7466004716386927, 0.8568672099154122, 0.9464306482126956, 1.0124162011005313, 1.0545863638912263, 1.0788904699644528, 1.0814827800104356, 1.0506349765098433, 1.0141640009948838, 0.9721734725041916, 0.922401135727358, 0.8848507142358806, 0.8529979239319625, 0.824441919564538, 0.7921456583616102, 0.784515146946815, 0.7880576675715152, 0.8175487880114223, 0.8474502113369173, 0.8713975613762908, 0.8839043261940899, 0.8889632941960813, 0.874777900528352, 0.840419940922517, 0.7842098046717422, 0.7234396108750721, 0.6632626000329935, 0.610524754915926, 0.5606318471371003, 0.5186460910387137, 0.48630476345621426, 0.4625099056464989, 0.4501681555552864, 0.45036953188944495, 0.47382870555557466, 0.49631353065512845, 0.5139632324184923, 0.5252237255427036, 0.530996931047163, 0.5342110829833473, 0.5402585652698662, 0.5622486462765693, 0.6037771754624636, 0.650474570523092, 0.6918544122130876, 0.727750680232411, 0.7534786346241303, 0.7501433232990962, 0.7382249253987203, 0.7206667540922853, 0.6962988585677098, 0.6693474612277653, 0.6431369679980549, 0.6281480200825326, 0.6042303490749888, 0.5747525122185437, 0.5292614380447891, 0.4757097211489659, 0.4258487233845041, 0.38058237402191786, 0.3315646217461321, 0.26637412389648035, 0.19529303298434172, 0.12013139270652848, 0.04775365045292908, -0.027091313731068503, -0.1028478688914691, -0.17959687734173962, -0.23286189851683817, -0.271644061831609, -0.3010896559619657, -0.32612295414548587, -0.3547111920492454, -0.42877035362076404, -0.5228007355657703, -0.6206751883538772, -0.7155304545422598, -0.8007732355071702, -0.8843868640295579, -0.9691958948499829, -1.109842947387194, -1.2743093294204138, -1.4586122459156674, -1.6275247752924091, -1.7659304798063618, -1.8527153557826646, -1.905871752326281, -1.9161419933899684, -1.8872873334967675, -1.8242606441583284, -1.7229275049354125, -1.5841098323312108, -1.4244494245878905, -1.2407342881613823, -1.0402730855508748, -0.8396948832227417, -0.6525980002062347, -0.47955922116664335, -0.34484821714789937, -0.1876269977582502, -0.03831039790410895, 0.0877817192810709, 0.18692310564344944, 0.23722431885881984, 0.241131914209261, 0.20746856592408747, 0.14381041181518903, 0.03548389424455871, -0.0740227348750081, -0.18218886364433606, -0.27784525470049, -0.3659161867934208, -0.4241579477414694, -0.463273234582649, -0.4792370565547214, -0.4709767012027684, -0.44350873948679304, -0.39741094900699775, -0.34222241282231036, -0.2664193099152991, -0.1661764262864803, -0.061123218324167075, 0.04269406628065648, 0.14610024994986756, 0.24605732767802807, 0.3488912732142444, 0.4434990458197904, 0.5246016893730703, 0.6051940811190086, 0.67539527437311, 0.7396076304660177, 0.797726716952243, 0.8505122083433738, 0.9096080879704254, 0.9512146079290711], "overall_upper_bb": [null, 109.51871378772032, 109.50023009068607, 109.47294716546683, 109.46784778352134, 109.71887965604105, 109.6914409274621, 109.66785004429678, 109.65493856835549, 109.65501058308864, 109.63799534516083, 109.67198922241236, 109.67909131911115, 109.68740591579036, 109.68283384963632, 109.68766789663677, 109.7141581250111, 109.7706193241781, 109.86737167387928, 109.90487016536464, 109.92583406907383, 109.88867411486203, 109.87424136620717, 109.83862716407042, 110.14174852367387, 110.22571044183144, 110.33767908074029, 110.47115877413279, 110.61099913515042, 110.65374077179175, 111.31642035293476, 112.18242607210338, 112.95274286873567, 113.7474887658478, 114.37794165229293, 114.89520160105846, 115.34473624885221, 115.66576850464, 115.86215344118479, 115.97208074539422, 116.02827419158365, 116.00776754374286, 115.81697697999157, 115.64928493107003, 115.64871777916163, 115.5595966163113, 115.5013953744001, 115.37672694339514, 115.17144999533646, 114.52941426781834, 114.72018136145925, 114.89543984558836, 115.39905192615957, 115.56909129734522, 115.70426631828501, 115.79177168202051, 115.89409496921382, 115.91635649003304, 115.92079442629908, 115.92320637035144, 115.9268172495209, 115.92703235456203, 115.81694624229354, 115.79731513109513, 115.77200784214114, 115.70267383076303, 115.72951370313656, 115.78348658278178, 115.87644461288446, 116.13688167628436, 116.21492399394494, 116.28344907769322, 116.154490020731, 116.16678308444197, 116.22110213985009, 116.35854340669738, 116.69906900021181, 117.20408775784583, 117.54076151069539, 117.6889231894713, 117.85700859920716, 117.95051825606917, 117.91149577183835, 117.87503087036404, 117.84436280012002, 117.7947928782077, 117.7393594388948, 117.71891616855439, 117.81018181019861, 117.80974120129379, 117.7945075706641, 117.78066476167618, 117.75293077538821, 117.70118002343358, 117.65918029002671, 117.68385346617745, 117.82325021108872, 117.74934713876941, 117.70172932318124, 117.64276251542361, 117.58676599557465, 117.54197300752577, 117.64536566090895, 117.54377298003989, 117.42462651892593, 117.31716610033406, 117.17772623183534, 117.01255943545537, 117.15983482563799, 117.25024616758786, 117.18079647698326, 117.16838454742842, 117.06817536767268, 116.89334218476826, 116.68262718204181, 117.2103747459985, 117.52529056747692, 117.78300040151913, 117.7287556773335, 117.47885323601426, 117.13474696479469, 116.78152899139, 116.3932798940911, 115.71359680843506, 115.01054613479128, 114.3232475367452, 113.72845124247101, 113.2293790284331, 113.48285390183214, 113.80263297910875, 114.05571862024532, 114.24932958864309, 114.457709211143, 114.53070224110496, 115.23234421977065, 115.6099722809412, 115.7842972608893, 115.65010274978772, 115.3811641319999, 115.0791514133795, 114.93755870401648, 114.72349392169717, 114.87936206268033, 114.8926170314, 114.96180322711784, 115.0215965190738, 115.06814852166139, 115.03012348057715, 114.88959494501955, 114.65033324738448, 114.42607411113937, 114.24743064222788, 114.06402359642344, 114.04975153716208, 113.50039587625584, 113.35597842974812, 113.29578502329399, 113.32793511970338, 113.68068629106291, 114.07987538282146, 114.58344993764298, 114.95966346775559, 115.06546183445278, 115.40214205654728, 115.5689180928201, 115.75550595698144, 115.8094700946024, 115.98339577216069, 116.21229792487404, 116.21146554230083], "overall_lower_bb": [null, 109.27518621227969, 109.23570324264728, 109.24400283453316, 109.26171221647866, 109.1257536772923, 109.14967335825217, 109.15184995570323, 109.13063920942228, 109.08600941691135, 109.08475010938461, 109.08719411092098, 109.03630868088887, 108.98260836992394, 108.95251281703034, 108.90546960336324, 108.82173599263598, 108.68883623137746, 108.49000727348916, 108.36863983463535, 108.24528593092614, 108.20744588513796, 108.13887863379281, 108.11449283592957, 107.92892147632614, 107.88495955816859, 107.83999091925975, 107.79202122586722, 107.75155086484958, 107.75980922820824, 107.38762964706524, 106.89412392789662, 106.57230713126435, 106.29156123415223, 106.15960834770708, 106.14134839894152, 106.2133137511478, 106.41028149535998, 106.74039655881519, 107.1284692546058, 107.58177580841635, 108.03328245625713, 108.56807302000844, 109.15576506893, 109.38278222083837, 109.7169033836887, 110.12710462559987, 110.58077305660484, 111.10905000466353, 112.09708573218165, 112.17281863854072, 112.13289015441165, 111.86827807384041, 111.79923870265473, 111.76006368171495, 111.7495583179795, 111.73373503078616, 111.74747350996698, 111.75953557370092, 111.73712362964855, 111.75301275047914, 111.82679764543799, 112.15288375770646, 112.26751486890484, 112.42782215785883, 112.68215616923699, 112.74831629686342, 112.83634341721823, 112.92138538711558, 112.97594832371567, 112.95990600605508, 112.95955092230678, 113.01759997926902, 113.01430691555801, 113.00098786014995, 112.96904659330264, 112.8175209997882, 112.65359224215419, 112.67891848930462, 112.92075681052873, 113.10267140079283, 113.32716174393083, 113.52718422816169, 113.81464912963597, 114.07131719987999, 114.30788712179232, 114.55082056110523, 114.7372638314456, 114.84399818980138, 114.84343879870617, 114.94167242933587, 114.97051523832386, 115.02615922461179, 115.14790997656644, 115.24890970997328, 115.19573653382255, 114.8313397889113, 114.61415286123058, 114.36977067681877, 114.1762374845764, 113.92023400442535, 113.65202699247425, 113.32963433909104, 113.26553701996012, 113.1916834810741, 113.1071438996659, 113.01908376816466, 112.88875056454465, 112.09247517436201, 111.47206383241216, 111.02651352301675, 110.59692545257158, 110.25713463232732, 109.88096781523176, 109.48268281795819, 108.00993525400152, 106.85601943252307, 105.64730959848089, 104.86655432266649, 104.32295676398573, 104.05606303520531, 103.77228100860997, 103.64453010590888, 103.73090319156495, 103.9059538652087, 104.18075246325479, 104.47918875752899, 104.74076097156689, 104.63628609816787, 104.49560702089124, 104.3915713797547, 104.32296041135689, 104.249580788857, 104.24358775889502, 103.99394578022935, 104.36631771905881, 104.86799273911075, 105.74618725021227, 106.50112586800012, 107.15813858662052, 107.47323129598351, 107.85929607830282, 107.60242793731966, 107.57517296859999, 107.42498677288212, 107.21869348092622, 106.89550147833862, 106.77352651942286, 106.63055505498042, 106.58371675261554, 106.58471588886061, 106.59235935777217, 106.63176640357655, 106.63029846283794, 106.93965412374415, 107.02637157025188, 107.059564976706, 107.04241488029662, 106.9066637089371, 106.81953461717853, 106.74446006235699, 106.82115653224442, 107.33435816554723, 107.56767794345275, 107.9669019071799, 108.34731404301857, 108.91434990539761, 109.2594242278393, 109.662022075126, 110.14185445769917]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2453_VLO.json b/2453_VLO.json
new file mode 100644
index 0000000000000000000000000000000000000000..bfa716f73cdda263e07d60a05d0605592b2b0bc7
--- /dev/null
+++ b/2453_VLO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0], "input_window": [[136.62, 135, 134.93, 135.03, 135.7, 134.75, 133.93, 131.57, 132.435, 132.74, 132.93, 133.42, 133.04, 133.87, 132.335, 131.4, 132.02, 131.45, 131.8655, 131.81, 129.71, 128.69, 128.64, 128.15, 127.85, 128.195, 126.01, 126.57, 127.16, 127.65, 126.96, 126.26, 126.82, 124.4416, 123.97, 122.78, 123.2, 124.08, 124.02, 122.71, 121.0701, 121.68, 122.41, 122.39, 122.57, 122.08, 121.04, 120.05, 119.64, 119.29, 119.68, 119.05, 118.57, 120.445, 119.83, 120.75, 120.72, 120.84, 121.31, 118.88, 118.6, 118.57, 118.23, 117.705, 118.1, 117.74, 116.43, 118.08, 118.04, 117.055, 116.885, 116.72, 115.28, 114.51, 112.46, 112.52, 113.475, 114.11, 114.5, 114.005, 115.41, 115.01, 115, 114.27, 114.75, 115.44, 115.52, 115.2, 114.82, 115.17, 115.28, 114.18, 110.52, 109.43, 108.75, 109.8399, 110.25, 110.84, 110.5701, 108.84, 108, 109.2, 108.74, 108.635, 106.99, 104.864, 106.39, 105.45, 105.9, 104.62, 104.5, 107.21, 107.16, 107.63, 107.39, 107.18, 107.66, 109.28, 108.9, 109.15, 108.14, 108.57, 108, 107.4, 107.63, 108.34, 107.78, 108.2, 109.18, 109.27, 108.76, 107.46, 112.04, 111.85, 110.725, 111.66, 111.64, 112.064, 110.89, 110.3, 110.23, 109.7, 110.455], [137.245, 135.12, 134.97, 135.16, 135.75, 134.78, 134.04, 131.78, 132.47, 132.87, 132.95, 133.44, 133.17, 133.87, 132.37, 131.52, 132.1, 131.45, 131.93, 131.85, 129.79, 128.74, 128.68, 128.15, 127.9052, 128.26, 126.7725, 126.585, 127.2, 127.65, 127.04, 126.31, 126.82, 124.54, 124.1913, 122.89, 123.31, 124.31, 124.05, 122.98, 121.32, 121.68, 122.5223, 122.41, 122.6, 122.19, 121.07, 120.0528, 119.69, 119.4, 119.71, 119.09, 119.15, 120.54, 119.97, 120.78, 120.72, 120.86, 121.335, 119.36, 118.65, 118.57, 118.23, 117.84, 118.1275, 118.4499, 116.89, 118.14, 118.05, 117.14, 116.92, 116.85, 115.45, 114.87, 112.69, 112.58, 113.52, 114.14, 114.61, 114.1, 115.4399, 115.04, 115.02, 114.32, 114.8768, 115.47, 115.54, 115.2, 114.84, 115.26, 115.39, 114.475, 110.58, 109.4935, 108.77, 109.91, 110.33, 110.84, 110.69, 109.1, 108.02, 109.2, 109.34, 108.67, 107.35, 105.0811, 106.42, 105.49, 106.06, 104.6612, 104.665, 107.68, 107.43, 107.72, 107.485, 107.22, 107.71, 110.09, 109.185, 109.15, 108.2314, 108.59, 108.05, 107.41, 107.63, 108.4, 107.84, 108.23, 109.34, 109.3, 109.14, 108.22, 112.05, 111.93, 110.88, 111.77, 111.655, 112.064, 110.99, 110.41, 110.31, 109.74, 110.465], [136.62, 134.75, 134.88, 135.03, 135.65, 134.66, 133.89, 131.57, 132.435, 132.72, 132.87, 133.38, 133.04, 133.27, 132.15, 131.335, 132.02, 131.41, 131.83, 131.72, 129.7, 128.56, 128.53, 128.08, 127.82, 128.175, 125.53, 126.26, 127.14, 127.535, 126.95, 126.24, 126.71, 124.44, 123.97, 122.78, 123.17, 124.08, 123.96, 122.66, 121.0701, 121.64, 122.36, 122.34, 122.5, 122.08, 120.9, 119.94, 119.595, 119.28, 119.66, 119.02, 118.31, 120.42, 119.83, 120.73, 120.68, 120.82, 121.09, 118.8712, 118.5, 118.46, 118.19, 117.7, 118.01, 117.74, 116.4, 118.06, 117.92, 117.02, 116.83, 116.72, 115.094, 114.51, 112.46, 112.5, 113.3, 114.05, 113.61, 114, 115.3268, 114.97, 114.93, 114.245, 114.7, 115.24, 115.46, 115.05, 114.79, 115.16, 115.26, 113.78, 110.49, 109.3025, 108.58, 109.78, 110.25, 110.72, 110.5, 108.84, 107.96, 109.12, 108.55, 108.54, 106.58, 104.84, 106.17, 105.38, 105.855, 104.58, 104.485, 107.19, 107.155, 107.62, 107.37, 107.18, 107.6, 109.28, 108.9, 109.03, 108.14, 108.54, 107.99, 107.34, 107.4348, 108.185, 107.75, 108.15, 109.14, 109.23, 108.76, 107.46, 111.59, 111.83, 110.72, 111.66, 111.59, 111.48, 110.86, 110.3, 110.22, 109.66, 110.37], [136.85, 134.77, 134.88, 135.1, 135.65, 134.66, 134.01, 131.7, 132.47, 132.72, 132.87, 133.38, 133.13, 133.4284, 132.2899, 131.51, 132.1, 131.41, 131.92, 131.835, 129.74, 128.6241, 128.54, 128.08, 127.82, 128.26, 126.7725, 126.37, 127.1833, 127.56, 127.03, 126.3, 126.73, 124.52, 124.15, 122.8151, 123.295, 124.25, 124.04, 122.895, 121.2778, 121.68, 122.373, 122.41, 122.5, 122.15, 120.99, 119.94, 119.615, 119.4, 119.7, 119.06, 118.48, 120.54, 119.97, 120.78, 120.68, 120.85, 121.09, 119.25, 118.5991, 118.495, 118.2, 117.835, 118.05, 118.32, 116.82, 118.105, 117.96, 117.02, 116.85, 116.85, 115.355, 114.79, 112.66, 112.555, 113.455, 114.14, 113.72, 114.085, 115.4, 115.015, 114.93, 114.3, 114.77, 115.39, 115.46, 115.05, 114.84, 115.2, 115.26, 113.835, 110.535, 109.3025, 108.6, 109.86, 110.2801, 110.72, 110.69, 108.99, 107.97, 109.12, 109.1, 108.58, 107.35, 104.89, 106.2, 105.4395, 106.04, 104.58, 104.65, 107.6556, 107.3656, 107.69, 107.48, 107.19, 107.65, 109.79, 109.17, 109.03, 108.2314, 108.555, 107.99, 107.405, 107.59, 108.235, 107.84, 108.23, 109.31, 109.27, 109.14, 108.15, 111.655, 111.85, 110.87, 111.67, 111.63, 111.48, 110.94, 110.35, 110.22, 109.66, 110.37], [45115, 37385, 3880, 8463, 1850, 4746, 11227, 5106, 1065, 5752, 1840, 1802, 8641, 33508, 10802, 2861, 2022, 2532, 3110, 5794, 4902, 8064, 4377, 7210, 5132, 4657, 117904, 18592, 4957, 2914, 3986, 9412, 7162, 7391, 14815, 3636, 17107, 11577, 12019, 47077, 7387, 3033, 3843, 4347, 3654, 9639, 10640, 6960, 11949, 11429, 8381, 9060, 73698, 16744, 5984, 9605, 2448, 3527, 23856, 11274, 10173, 10551, 3960, 4019, 7381, 37038, 30506, 13151, 7790, 8896, 8935, 17294, 30689, 14325, 18948, 17805, 17903, 9560, 46563, 15925, 6266, 4009, 3875, 6976, 36072, 10482, 3417, 2688, 1973, 8461, 10822, 46262, 5373, 17663, 9025, 5145, 6535, 20002, 6257, 13437, 5836, 1524, 23588, 8281, 81911, 15964, 5481, 5073, 7565, 9622, 9467, 7017, 9671, 6119, 6332, 2790, 7706, 90240, 7383, 4407, 6799, 4425, 3761, 4842, 5609, 9572, 5209, 7973, 12281, 6166, 55972, 50589, 46604, 5691, 8098, 6409, 16821, 19965, 9005, 11836, 4331, 11442, 4110]], "output_timestamps": [1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0], "output_window": [[111.51, 111.09, 111.58, 110.71, 110.74, 110.665, 110.28, 110.56, 111.04, 110.86, 112.29, 112.04, 111.94, 112.87, 110.43, 109.9, 108.99, 109.4, 109.31, 109.97, 110.94, 110.83, 111.22, 111.84, 112.46, 111.6, 111.47, 110.78, 111.205, 110.415, 110.68, 111.06, 111.5], [112.3899, 111.17, 111.58, 110.73, 110.8, 110.67, 110.43, 110.67, 111.07, 110.88, 112.35, 112.04, 111.98, 112.91, 110.63, 110, 109.11, 109.41, 109.32, 110.03, 110.94, 110.83, 111.35, 111.94, 112.48, 111.69, 111.555, 110.93, 111.24, 110.44, 110.77, 111.13, 111.59], [111.51, 111.02, 111.41, 110.58, 110.7001, 110.62, 110.28, 110.38, 110.91, 110.78, 112.26, 111.97, 111.94, 112.495, 110.4, 109.89, 108.99, 109.3, 109.2, 109.85, 110.63, 110.735, 111.22, 111.84, 112.44, 111.6, 111.11, 110.7, 111.14, 110.32, 110.68, 111.01, 111.48], [111.86, 111.02, 111.48, 110.68, 110.7001, 110.665, 110.41, 110.53, 110.95, 110.78, 112.31, 111.98, 111.96, 112.63, 110.58, 109.98, 109.11, 109.3, 109.21, 109.97, 110.74, 110.77, 111.35, 111.93, 112.4695, 111.665, 111.32, 110.897, 111.18, 110.425, 110.69, 111.13, 111.55], [46324, 7978, 8874, 9048, 5193, 3393, 10422, 35353, 9467, 3112, 8015, 4263, 3170, 50241, 18405, 11571, 6914, 4166, 5697, 24181, 7761, 2571, 4588, 2243, 6382, 8118, 44101, 7717, 8087, 7833, 5252, 3634, 19364]], "text": {"content": "Investors Heavily Search Valero Energy Corporation (VLO): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-05-12T13:00:12Z\n\nRecently, Zacks.com users have been paying close attention to Valero Energy (VLO). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nValero Energy (VLO Quick QuoteVLO  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this oil refiner have returned -16.9% over the past month versus the Zacks S&P 500 composite's +0.6% change. The Zacks Oil and Gas - Refining and Marketing industry, to which Valero Energy belongs, has lost 9% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Valero Energy is expected to post earnings of $6.14 per share, indicating a change of -46% from the year-ago quarter. The Zacks Consensus Estimate has changed -17.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $23.21 points to a change of -20.4% from the prior year. Over the last 30 days, this estimate has changed -10%.\nFor the next fiscal year, the consensus earnings estimate of $14.63 indicates a change of -37% from what Valero Energy is expected to report a year ago. Over the past month, the estimate has changed -10.8%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Valero Energy is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Valero Energy, the consensus sales estimate of $36.14 billion for the current quarter points to a year-over-year change of -30%. The $143.45 billion and $136.87 billion estimates for the current and next fiscal years indicate changes of -18.7% and -4.6%, respectively.\nLast Reported Results and Surprise History\nValero Energy reported revenues of $36.44 billion in the last reported quarter, representing a year-over-year change of -5.5%. EPS of $8.27 for the same period compares with $2.31 a year ago.\nCompared to the Zacks Consensus Estimate of $28.89 billion, the reported revenues represent a surprise of +26.14%. The EPS surprise was +14.23%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nValero Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Valero Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683896412000, "published_utc": "2023-05-12T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2094632/investors-heavily-search-valero-energy-corporation-vlo-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -13.875035961480977, "input_bin_label": "<-4%", "output_percentage_change": -0.7899051303306491, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.48739495798319, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 133.883, 133.74399999999997, 133.56900000000002, 133.40184000000002, 133.06583, 132.75083, 132.55982999999998, 132.53083, 132.47583, 132.38733, 132.07432999999997, 131.59874, 131.13974, 130.6049, 130.15791, 129.83291, 129.30016, 128.79616, 128.32249000000002, 127.89499, 127.62399, 127.39158, 127.21058000000001, 126.85457999999998, 126.48758000000001, 125.94309000000001, 125.59534, 125.38334, 125.06900999999998, 124.60251000000001, 124.02729, 123.56529, 123.12959000000001, 122.91859, 122.75358999999999, 122.68708, 122.45658, 122.02558000000002, 121.58308, 121.23357999999999, 121.0758, 120.81379999999999, 120.4245, 120.2375, 119.9845, 119.8475, 119.81649999999999, 119.9075, 120.05499999999999, 120.04, 119.92990999999999, 119.87341, 119.84541000000002, 119.57491, 119.38291000000001, 119.13691000000001, 118.75091, 118.47640999999999, 118.16341, 117.94041, 117.7655, 117.601, 117.31649999999999, 117.01199999999999, 116.473, 115.89649999999999, 115.56000000000002, 115.1635, 114.73949999999999, 114.446, 114.30100000000002, 114.11749999999999, 114.075, 114.026, 114.237, 114.52050000000001, 114.72099999999998, 114.81200000000001, 114.924, 115.0355, 115.02149999999999, 114.90350000000001, 114.46399999999998, 113.96424999999999, 113.34725, 112.79425, 112.27626000000001, 111.84326000000001, 111.42826, 110.80726, 110.07826, 109.60676000000001, 109.46325999999999, 109.39100999999998, 109.26601000000001, 108.76901000000001, 108.36099999999999, 107.83295000000001, 107.36795, 106.92694999999999, 106.59495, 106.44851000000001, 106.27507, 106.18607, 106.19907, 106.42907, 106.57407, 107.00912000000001, 107.32212, 107.76712, 108.12526, 108.21520000000001, 108.27763999999999, 108.24914000000001, 108.26014, 108.36464000000001, 108.38363999999999, 108.22764, 108.24164, 108.26564, 108.35650000000001, 108.316, 108.6825, 109.127, 109.455, 109.79850000000002, 110.17750000000001, 110.50250000000001, 110.6655, 110.77350000000001, 110.8815, 111.0325, 110.904], "in_sma_50": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 134.15272727272728, 134.08833333333334, 134.01461538461538, 133.97274285714286, 133.86055333333334, 133.71364375, 133.61872352941174, 133.49601666666666, 133.41306842105263, 133.334165, 133.16301428571427, 132.95669999999998, 132.7646695652174, 132.56947499999998, 132.379496, 132.22105384615384, 132.01925555555556, 131.81749642857145, 131.65769655172414, 131.52110666666667, 131.3762322580645, 131.2176, 131.08161212121212, 130.88862352941177, 130.69609142857144, 130.477175, 130.28306216216214, 130.12429736842105, 129.96828974358974, 129.7914575, 129.58380731707317, 129.39562142857145, 129.2323046511628, 129.07725227272726, 128.9310911111111, 128.78367608695652, 128.61785319148936, 128.43706458333332, 128.2570224489796, 128.079882, 127.73688199999998, 127.42268200000001, 127.09468199999999, 126.80348199999999, 126.489882, 126.212282, 125.94568199999999, 125.728682, 125.50108199999998, 125.231682, 124.94626399999999, 124.648564, 124.349964, 124.03809599999998, 123.753298, 123.48949799999998, 123.18389800000001, 122.917798, 122.638598, 122.34229800000001, 122.08449799999998, 121.84901599999999, 121.58531599999998, 121.31951599999998, 121.016316, 120.70221599999999, 120.43586599999999, 120.191266, 119.92200000000001, 119.6525, 119.4199, 119.1942, 118.95819999999999, 118.7538, 118.56620000000001, 118.417698, 118.260998, 118.076998, 117.892998, 117.739098, 117.618742, 117.46184199999999, 117.225082, 116.962932, 116.684932, 116.43913199999999, 116.22493399999999, 116.04053400000001, 115.86203399999998, 115.653834, 115.419234, 115.22043400000001, 115.03283400000001, 114.793634, 114.541234, 114.223434, 113.933834, 113.62562399999999, 113.32462399999999, 113.03122400000001, 112.75224200000001, 112.53545400000002, 112.31876600000001, 112.11586600000001, 111.90446600000001, 111.68186599999999, 111.498466, 111.332166, 111.15636599999999, 110.996566, 110.824194, 110.65829400000001, 110.51099400000001, 110.36329400000001, 110.261894, 110.175494, 110.06319400000001, 109.94499400000001, 109.856794, 109.760494, 109.63529399999999, 109.497994, 109.432494, 109.38349400000001, 109.305494, 109.23109400000001, 109.15449400000001, 109.083094, 109.00509400000001, 108.908094, 108.807294, 108.723794, 108.720494], "in_sma_200": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 134.15272727272728, 134.08833333333334, 134.01461538461538, 133.97274285714286, 133.86055333333334, 133.71364375, 133.61872352941174, 133.49601666666666, 133.41306842105263, 133.334165, 133.16301428571427, 132.95669999999998, 132.7646695652174, 132.56947499999998, 132.379496, 132.22105384615384, 132.01925555555556, 131.81749642857145, 131.65769655172414, 131.52110666666667, 131.3762322580645, 131.2176, 131.08161212121212, 130.88862352941177, 130.69609142857144, 130.477175, 130.28306216216214, 130.12429736842105, 129.96828974358974, 129.7914575, 129.58380731707317, 129.39562142857145, 129.2323046511628, 129.07725227272726, 128.9310911111111, 128.78367608695652, 128.61785319148936, 128.43706458333332, 128.2570224489796, 128.079882, 127.91557058823528, 127.74527115384616, 127.57045471698113, 127.4402611111111, 127.30443818181818, 127.18793035714285, 127.07375614035088, 126.96645000000001, 126.86684915254237, 126.73990166666665, 126.60644590163935, 126.47561612903226, 126.34425714285713, 126.2113, 126.08574153846155, 125.9680787878788, 125.83154029850746, 125.71791470588235, 125.6054811594203, 125.48283142857142, 125.36124225352113, 125.24303055555555, 125.10757808219178, 124.96815135135135, 124.80404266666667, 124.64287105263159, 124.49757402597403, 124.36478461538461, 124.2300405063291, 124.1032275, 123.99578024691358, 123.88625853658536, 123.77835180722892, 123.6655142857143, 123.56086117647058, 123.4658511627907, 123.37382988505746, 123.27924090909092, 123.18441797752808, 123.09570222222222, 123.0095956043956, 122.90987173913042, 122.77680860215055, 122.63346489361703, 122.4857442105263, 122.35422604166666, 122.22975051546392, 122.11230408163266, 121.99692727272726, 121.866858, 121.72926534653466, 121.6056450980392, 121.48423106796116, 121.36015192307693, 121.2267219047619, 121.07260188679246, 120.93360560747664, 120.79014166666667, 120.65481926605504, 120.50868454545454, 120.3658135135135, 120.25232946428571, 120.13828761061947, 120.02909210526316, 119.9199695652174, 119.81022844827585, 119.70629487179488, 119.62225847457627, 119.5344243697479, 119.4468875, 119.35419752066115, 119.26567950819671, 119.17400731707316, 119.07909596774194, 118.9871832, 118.90184841269841, 118.81474724409449, 118.73205390625, 118.65901472868217, 118.58679153846154, 118.51467862595419, 118.43615833333332, 118.38517218045112, 118.33640223880597, 118.28109555555555, 118.23248455882353, 118.18429124087591, 118.13570942028986, 118.0839417266187, 118.02869928571428, 117.97331843971631, 117.91477394366197, 117.86201328671328], "in_ema_10": [136.85, 136.47181818181818, 136.18239669421487, 135.9855972952667, 135.9245796052182, 135.69465604063308, 135.38835494233615, 134.71774495282048, 134.30906405230766, 134.02014331552445, 133.81102634906546, 133.73265792196264, 133.62308375433307, 133.58768670809067, 133.3517254884378, 133.01686630872183, 132.85016334349967, 132.58831546286336, 132.46680356052457, 132.35193018588373, 131.87703378845032, 131.28559128145935, 130.78639286664855, 130.2943214363488, 129.8444448115581, 129.55636393672935, 129.050206857324, 128.56289651962874, 128.31206078878714, 128.1753224635531, 127.96708201563435, 127.66397619460992, 127.49416234104447, 126.95340555176365, 126.44369545144299, 125.7839508239079, 125.3314143104701, 125.13479352674825, 124.93574015824856, 124.56469649311245, 123.96707894891017, 123.55124641274467, 123.33701979224564, 123.16847073911006, 123.04693060472641, 122.88385231295797, 122.53951552878378, 122.06687634173218, 121.62108064323542, 121.21724779901078, 120.941384562827, 120.599314642313, 120.213984707347, 120.27326021510208, 120.21812199417442, 120.32028163159725, 120.38568497130683, 120.47010588561467, 120.582813906412, 120.34048410524618, 120.02386881338323, 119.74589266549536, 119.46482127176893, 119.1684901314473, 118.96512828936596, 118.84783223675396, 118.47913546643504, 118.41111083617412, 118.32909068414244, 118.09107419611654, 117.86542434227717, 117.6808017345904, 117.2579286919376, 116.80921438431257, 116.054811768983, 115.41848235644063, 115.06148556436051, 114.89394273447677, 114.68049860093552, 114.57222612803815, 114.72273046839484, 114.77587038323213, 114.80389394991718, 114.71227686811405, 114.72277198300239, 114.84408616791104, 114.95607050101813, 114.9731485917421, 114.9489397568799, 114.9945870738108, 115.04284396948155, 114.82323597503034, 114.04355670684299, 113.1815463965079, 112.34853796077918, 111.89607651336479, 111.60226260184392, 111.44185121969048, 111.30515099792856, 110.88421445285063, 110.35435727960507, 110.12992868331324, 109.94266892271082, 109.69491093676339, 109.26856349371549, 108.47246104031268, 108.05928630571037, 107.58296152285394, 107.30242306415322, 106.80743705248899, 106.41517577021827, 106.6407074483604, 106.77250609411304, 106.93932316791066, 107.03762804647235, 107.06533203802282, 107.17163530383685, 107.64770161223015, 107.9244831372792, 108.12548620322843, 108.14474325718689, 108.2193353922438, 108.17763804819947, 108.03715840307228, 107.95585687524095, 108.0066101706517, 107.97631741235138, 108.02244151919658, 108.25654306116083, 108.44080795913158, 108.56793378474401, 108.49194582388145, 109.06704658317572, 109.57303811350741, 109.80884936559696, 110.14724039003386, 110.41683304639133, 110.61013612886562, 110.67011137816277, 110.6119093094059, 110.54065307133209, 110.38053433108988, 110.37861899816443], "in_ema_50": [136.85, 136.768431372549, 136.69437524029217, 136.63185072106504, 136.59334677121936, 136.51752925077938, 136.41919477035665, 136.23412830877405, 136.08651543392017, 135.95449522082527, 135.83353462393018, 135.73731757985448, 135.6350698316249, 135.54853375979647, 135.42074420058876, 135.26738168291863, 135.14317063652967, 134.99677178803833, 134.87611407086038, 134.75685469553252, 134.56011529570773, 134.3273303821506, 134.10037624951724, 133.86428306326167, 133.62725235489845, 133.41677187039264, 133.15621218920077, 132.89008622099684, 132.66629068291854, 132.46604398947076, 132.25286579380523, 132.0194200764011, 131.81199183811088, 131.52603137387123, 131.23677524156255, 130.90651346738363, 130.6080227431725, 130.35868851795007, 130.1108968113638, 129.8279204658201, 129.49262162402326, 129.18624430543412, 128.9190582542406, 128.66380106779982, 128.4220833788665, 128.1761193247933, 127.89431072382101, 127.58237696994567, 127.26993081426153, 126.96130607644736, 126.6765489754102, 126.37786078029607, 126.06814074969623, 125.85135091637481, 125.62070970396796, 125.43087795087118, 125.24456901162134, 125.07223297194992, 124.91606697304992, 124.69386826822443, 124.45485774790191, 124.22113783621948, 123.98501478381873, 123.7438377334729, 123.52054997921906, 123.3166068427791, 123.06183794698384, 122.86745214514134, 122.6750030414103, 122.45323821625696, 122.23350338424689, 122.0223856044725, 121.76091950233632, 121.48755011008784, 121.14137167439813, 120.8046512165786, 120.51642960024219, 120.2663735374876, 120.00965300660573, 119.77731367301335, 119.60565431328735, 119.42562865394275, 119.24932949104303, 119.0552381384531, 118.88718958400396, 118.75004489443519, 118.62102352602598, 118.48098338775046, 118.33819972548574, 118.21513306958434, 118.09924549822809, 117.9320201845721, 117.64194096164769, 117.31490406119092, 116.97314311761481, 116.69419632868875, 116.4426631393284, 116.2182449770018, 116.00145105633507, 115.72649219138077, 115.4223160270129, 115.17516637889474, 114.93692456011456, 114.68763340089438, 114.39988307144755, 114.02694648041039, 113.72000740274724, 113.39528162224735, 113.10683920568863, 112.77245335448515, 112.45392577195634, 112.2657561338404, 112.0735931481996, 111.90168753454472, 111.72828802338611, 111.55031594403764, 111.3973623776048, 111.3343285588752, 111.24945292911539, 111.16241555934617, 111.04747377270515, 110.94972970318729, 110.83366187168976, 110.6992045433882, 110.57727495345142, 110.48542103370823, 110.38167903238634, 110.29729946248885, 110.2585818365089, 110.21981392135169, 110.17746827737712, 110.09795971747997, 110.15902012071605, 110.22533305715856, 110.25061411374058, 110.3062763053586, 110.35818703848179, 110.40217970363938, 110.42327069565351, 110.42039733503965, 110.4125386160185, 110.38302729774325, 110.38251642332196], "in_ema_200": [136.85, 136.82930348258705, 136.80990742803394, 136.7928934237749, 136.7815213499065, 136.76041168473333, 136.73304440428822, 136.68296436046447, 136.64104431707676, 136.6020289507377, 136.56489433431244, 136.53320384342376, 136.49934111861356, 136.46878449056766, 136.427203550363, 136.37827615185194, 136.33570623989323, 136.28669423750623, 136.2432445436007, 136.19938141381363, 136.1351089619349, 136.06037255435348, 135.9855429766982, 135.90688085752709, 135.82641438133277, 135.75112667604589, 135.66178710713, 135.56933151402424, 135.48588841438223, 135.40702385304508, 135.3236703818705, 135.23388261687677, 135.14926686944517, 135.04350301999796, 134.93510995512239, 134.8145128411411, 134.6998908228213, 134.5959118096589, 134.49087786130409, 134.37549599203737, 134.24517065878328, 134.12014408506406, 134.00325707924253, 133.88790128740928, 133.7745888367883, 133.6589212861735, 133.5328623679031, 133.39761000603343, 133.26046960796344, 133.1225544874862, 132.98899673139184, 132.85039974898993, 132.70741069676117, 132.5863419336093, 132.46080619297638, 132.34457926568308, 132.2285138003529, 132.11529475756333, 132.00559033211496, 131.87866903527802, 131.74653402000163, 131.61467796010112, 131.48119857741355, 131.34541550699151, 131.21312281537968, 131.08483303612218, 130.94289439894683, 130.81515415617125, 130.6872421745178, 130.55124971506987, 130.41491887213385, 130.2799445549982, 130.13143764400317, 129.97878652316732, 129.80646028910596, 129.63480396782134, 129.47381089351467, 129.32123566074338, 129.16599948501462, 129.01593978864634, 128.88045780069962, 128.7424930464638, 128.60505530470795, 128.46271644595464, 128.32647051116902, 128.1977494115554, 128.07100563631607, 127.94144339117861, 127.81108077037086, 127.68559737962092, 127.56195959474907, 127.42537293211477, 127.25730951985493, 127.07865469876184, 126.89478748782889, 126.72528711481567, 126.56165341218069, 126.4040250200197, 126.24766656210907, 126.07594848686422, 125.89578979545264, 125.72886651390586, 125.56340515555854, 125.39441604953308, 125.21486962117952, 125.01263211251107, 124.82544174323236, 124.63254680051364, 124.44754633483689, 124.24985930662956, 124.05483583094171, 123.89165935501195, 123.72722095346955, 123.56764661562408, 123.40757052989649, 123.2462016689025, 123.09101558264477, 122.95866716888712, 122.82146650053998, 122.68423797814656, 122.54042864503069, 122.4012701510503, 122.25787442815428, 122.11008463284928, 121.96560617879108, 121.82898323173843, 121.68978936873607, 121.55586111631085, 121.43401175196946, 121.3129768091638, 121.19185266180894, 121.06208298358199, 120.96848016782496, 120.87774902187647, 120.778169429619, 120.68754087808051, 120.59741609322398, 120.50669553508246, 120.41150453473338, 120.31139006175096, 120.2109782203405, 120.10599336242666, 120.00911780658163], "in_macd": [0.0, -0.16592592592593292, -0.2852590482220023, -0.35795298679332177, -0.36695304707805576, -0.4487969342290228, -0.5596569947122134, -0.8244088142393764, -0.9610159798035056, -1.037149616871659, -1.0730132970034276, -1.0481997894485175, -1.0367567303733267, -0.9921724905808276, -1.0367555221897646, -1.1220846150777959, -1.12908507685529, -1.1767454377709328, -1.159992211277256, -1.1404278063459685, -1.279225747709262, -1.4624101661823943, -1.5959739109555642, -1.719125290353844, -1.8167609831547509, -1.8374526400995421, -1.9513853896705484, -2.050519191873832, -2.039941752667005, -1.9783572432865242, -1.9498410921390246, -1.9635125852042137, -1.9175456628455265, -2.0359756164067164, -2.13507628524917, -2.2948756550231906, -2.3556395412561244, -2.3002193433901112, -2.2473377713482137, -2.271634684747312, -2.3937905606611736, -2.4301327362556577, -2.375630079114515, -2.302904292703488, -2.2125019894731537, -2.1443805041562456, -2.159107197948913, -2.2298006794337937, -2.2857024021990355, -2.320603154767838, -2.2975698053015776, -2.304394733152222, -2.329748796475073, -2.158732762936282, -2.045614984375277, -1.8690627079029696, -1.717415622827474, -1.5654708624654603, -1.4094403993616993, -1.4179129379629103, -1.46031606150558, -1.4852003769705675, -1.5113040386372205, -1.5436495964827373, -1.5342491122137432, -1.487861278530474, -1.5542199697640484, -1.4859913663742361, -1.4271684848993118, -1.4398039084172751, -1.4468566885704632, -1.4358939757153166, -1.5302007508206543, -1.6317208652100703, -1.8625788367093605, -2.0306005655283457, -2.0673059021753915, -2.017860728298544, -1.98963034160532, -1.9157218581094355, -1.7310844780700876, -1.5974103543575637, -1.481256435729719, -1.4236286483633904, -1.3247621067132798, -1.182746872010597, -1.0524187323203478, -0.9710229678072437, -0.9129377053789369, -0.828307511677238, -0.7477760777322828, -0.789835198399544, -1.0770343932425703, -1.3880931995356178, -1.6720214016223451, -1.7749050767430532, -1.8017728555214632, -1.767198347663836, -1.7223642079159731, -1.8032221986216115, -1.9273904568824634, -1.9109708249571185, -1.877924437266799, -1.8721140259736444, -1.944346734778435, -2.175020831593841, -2.2264604136390176, -2.30205597890361, -2.287145883553606, -2.365867080831478, -2.3949977387462553, -2.1507645192920677, -1.9580374724913128, -1.7588486184737064, -1.5994972528647935, -1.4795553310587621, -1.3320275537912636, -1.030551061017107, -0.8320660474645223, -0.6782437029721535, -0.6137043310425554, -0.5303312694903752, -0.5040380586504796, -0.5243606078938541, -0.5195493788635162, -0.45840611533417075, -0.43678781923186705, -0.3837616576790168, -0.2516897458335734, -0.14853722520439305, -0.0763973617461744, -0.09798125947267522, 0.16582601449628953, 0.3861784255603311, 0.47624167154427255, 0.6051944520554144, 0.696138146734441, 0.7474913189560937, 0.7361299431302513, 0.6717741080173454, 0.6033269539201456, 0.498152380722388, 0.4667118760150686], "in_signal": [0.0, -0.03318518518518659, -0.08359995779254974, -0.13847056359270415, -0.18416706028977448, -0.23709303507762414, -0.301605827004542, -0.4061664244515089, -0.5171363355219083, -0.6211389917918584, -0.7115138528341722, -0.7788510401570414, -0.8304321782002985, -0.8627802406764044, -0.8975752969790765, -0.9424771605988204, -0.9797987438501143, -1.019188082634278, -1.0473489083628738, -1.0659646879594928, -1.1086168999094468, -1.1793755531640364, -1.262695224722342, -1.3539812378486424, -1.4465371869098642, -1.5247202775477997, -1.6100532999723494, -1.6981464783526459, -1.7665055332155177, -1.808875875229719, -1.83706891861158, -1.8623576519301068, -1.8733952541131909, -1.905911326571896, -1.951744318307351, -2.020370585650519, -2.08742437677164, -2.1299833700953346, -2.1534542503459106, -2.177090337226191, -2.2204303819131876, -2.2623708527816815, -2.285022698048248, -2.2885990169792962, -2.273379611478068, -2.2475797900137033, -2.2298852716007453, -2.229868353167355, -2.2410351629736915, -2.256948761332521, -2.2650729701263326, -2.2729373227315106, -2.2842996174802233, -2.259186246571435, -2.2164719941322035, -2.146990136886357, -2.061075234074581, -1.9619543597527567, -1.851451567674545, -1.7647438417322183, -1.7038582856868907, -1.6601267039436263, -1.630362170882345, -1.6130196560024235, -1.5972655472446875, -1.575384693501845, -1.5711517487542856, -1.554119672278276, -1.5287294348024831, -1.5109443295254417, -1.4981268013344462, -1.4856802362106203, -1.494584339132627, -1.5220116443481158, -1.5901250828203648, -1.678220179361961, -1.7560373239246472, -1.8084020047994267, -1.8446476721606055, -1.8588625093503717, -1.833306903094315, -1.7861275933469647, -1.7251533618235158, -1.664848419131491, -1.5968311566478488, -1.5140142997203985, -1.4216951862403886, -1.3315607425537597, -1.2478361351187952, -1.163930410430484, -1.0806995438908438, -1.0225266747925839, -1.0334282184825812, -1.1043612146931885, -1.21789325207902, -1.3292956170118266, -1.423791064713754, -1.4924725213037704, -1.538450858626211, -1.591405126625291, -1.6586021926767258, -1.7090759191328044, -1.7428456227596034, -1.7686993034024117, -1.8038287896776164, -1.8780671980608614, -1.9477458411764927, -2.018607868721916, -2.0723154716882544, -2.131025793516899, -2.1838201825627706, -2.17720904990863, -2.133374734425167, -2.058469511234875, -1.9666750595608586, -1.8692511138604395, -1.7618064018466044, -1.615555333680705, -1.4588574764374684, -1.3027347217444054, -1.1649286436040354, -1.0380091687813033, -0.9312149467551386, -0.8498440789828817, -0.7837851389590087, -0.7187093342340412, -0.6623250312336063, -0.6066123565226885, -0.5356278343848655, -0.4582097125487711, -0.38184724238825174, -0.3250740458051365, -0.2268940337448513, -0.10427954188381482, 0.01182470080180266, 0.13049865105252503, 0.24362655018890822, 0.3443995039423453, 0.42274559177992654, 0.47255129502741033, 0.4987064268059574, 0.49859561758924353, 0.4922188692744086], "in_upper_bb": [null, 138.75156420973602, 137.84085454481905, 137.35270752204897, 137.15581358887775, 136.97480750055317, 136.9382832444789, 137.64964874315595, 137.58735221696367, 137.4318510314235, 137.2606280550444, 137.08499612363659, 136.93253262566955, 136.7936442534119, 136.71437222724344, 136.71074324292647, 136.62436193375234, 136.59223382598336, 136.50772272524497, 136.42785190367985, 136.0045564276101, 136.14626767640337, 136.1250667788879, 135.99820791231681, 135.63656211485403, 135.3138394689097, 135.21594601844689, 135.38822809364774, 135.28707367414506, 135.05791602528842, 134.77719570151112, 134.37216686914462, 133.88496453294255, 133.43087566588463, 133.1342355065511, 133.0457246913323, 132.59481646567784, 132.06973716358524, 131.29932373100968, 130.4715917149443, 130.26576656547917, 130.0802393373282, 129.7344277346172, 129.39390853177645, 129.02576329606313, 128.4994776515339, 128.29368120403487, 128.19180268823817, 127.85442470347479, 127.30853070408673, 126.71463917088838, 126.2377549672377, 125.54909975791875, 125.15573447519878, 124.79945331111227, 124.63729384063514, 124.37566881101024, 123.85562145694144, 123.32298305501098, 123.03280409177844, 123.04312899224674, 122.97100362900267, 122.74651689480972, 122.47990378291125, 122.0762920283684, 121.65577323056651, 121.63508646492227, 121.57845150145872, 121.54813406478513, 121.59593863624406, 121.59772205141141, 121.6254341631453, 121.8418475665256, 121.82940880029071, 122.17412506798024, 122.17320616378345, 121.8988769420051, 121.40981445821997, 120.77344134814822, 120.427459607105, 120.1240989339012, 119.80260053235865, 119.49913668335977, 119.23126218447948, 118.88163101497591, 118.44828897948298, 118.29380887197968, 117.81558993256527, 117.28917971201093, 116.98230086115801, 116.6905560130836, 116.2874545206396, 116.73732431346026, 117.29816286607681, 117.85280723299594, 118.05573338843975, 118.14966100561136, 118.12844207871733, 118.11408454610192, 118.17737037033487, 118.10975839647408, 117.88929058142321, 117.61831332627223, 117.41279877046216, 117.15831573322434, 116.96543402634258, 116.41356509696458, 115.87755552728093, 115.17994081644413, 114.34824300879653, 113.23536776516517, 112.1904297344492, 111.86814490375441, 111.73045736269493, 111.65770560691193, 111.39917053925367, 111.05298382151234, 110.8495662351839, 110.52697919037037, 110.53337985018742, 110.55932756047837, 110.4751335803328, 110.3259853213237, 110.20615128309662, 110.22231409868778, 110.20736452898694, 110.23755468261176, 110.22062272471189, 110.37746609108055, 110.21033003503062, 109.81606468036722, 109.81745573936173, 110.59255428767761, 111.24538106569723, 111.52475932929713, 111.90688684900368, 112.23886095263163, 112.47717620377584, 112.642050286809, 112.72573137959417, 112.77997852937331, 112.79529954513046, 112.82409715445789], "in_lower_bb": [null, 132.868435790264, 133.15914545518095, 133.44729247795104, 133.74418641112223, 133.6618591661135, 133.32457389837822, 131.75535125684402, 131.32153667192523, 131.13014896857652, 131.04482649041014, 131.0916705430301, 131.0966981435612, 131.1518414608738, 131.00673443942324, 130.7165442570735, 130.61308512507114, 130.39979950734997, 130.31841411686028, 130.24047809632017, 129.9527735723899, 129.19647232359662, 128.58367322111206, 128.00853208768316, 127.58717788514599, 127.26990053109029, 126.6440439815531, 125.93876190635228, 125.51124632585493, 125.22440397471155, 124.9211242984889, 124.61815313085536, 124.46535546705746, 124.0286043341154, 123.51125449344889, 122.7302753086677, 122.30068353432216, 122.10976283641477, 122.09217626899034, 122.02590828505569, 121.38551343452082, 120.87663066267177, 120.6057422653828, 120.37926146822359, 120.21540670393689, 120.13069234846613, 119.75823879596516, 119.21711731176183, 118.7976652965252, 118.52755929591328, 118.38845082911163, 118.14133503276229, 118.00499024208125, 118.00035552480122, 117.93863668888773, 117.89728615936487, 117.89741118898975, 118.07745854305853, 118.31509694498902, 118.24077590822154, 117.96258100775326, 117.7162063709973, 117.52339310519032, 117.33250621708875, 117.29111797163158, 117.32863676943346, 116.93232353507776, 116.8054584985413, 116.6702759352149, 116.38447136375598, 116.09768794858857, 115.84897583685468, 115.32006243347438, 114.75750119970928, 113.68178493201975, 112.86020383621656, 112.4120330579949, 112.23009554178005, 112.1294686518518, 111.95895039289498, 111.9424010660988, 111.91589946764138, 111.89236331664024, 111.80673781552053, 111.82836898502413, 111.96871102051702, 111.98719112802033, 112.15991006743468, 112.3743202879891, 112.49919913884195, 112.6319439869164, 112.73354547936042, 111.80167568653972, 110.6920871339232, 109.73144276700408, 109.25901661156026, 108.84759899438865, 108.52681792128267, 108.23817545389805, 107.66538962966513, 106.99000160352593, 106.62096941857675, 106.30894667372776, 105.94246122953783, 105.45494426677566, 104.59782597365741, 104.2236949030354, 103.79865447271906, 103.6162691835559, 103.38596699120349, 103.43784223483485, 103.86484026555078, 103.87018509624558, 103.84662263730503, 103.80737439308807, 103.7989094607463, 103.88208617848765, 103.9925037648161, 104.16309080962965, 104.1606901498126, 104.16088243952164, 104.18857641966719, 104.22672467867629, 104.2290587169034, 104.23689590131227, 104.58634547101306, 104.72015531738823, 105.01613727528812, 105.18629390891945, 105.82242996496937, 106.66569531963276, 106.71374426063825, 106.36758571232238, 106.13075893430276, 106.19038067070284, 106.25625315099634, 106.3222790473684, 106.2529637962242, 106.26508971319103, 106.31340862040584, 106.45802147062669, 106.55320045486954, 106.76240284554214], "out_sma_10": [111.86, 111.44, 111.45333333333333, 111.26, 111.14802, 111.06751666666668, 110.97358571428572, 110.9181375, 110.92167777777779, 110.90751, 110.95251, 111.04851000000001, 111.09651, 111.29151000000002, 111.27950000000001, 111.21099999999998, 111.08099999999999, 110.958, 110.78399999999999, 110.703, 110.546, 110.425, 110.36399999999999, 110.29400000000001, 110.48294999999999, 110.65145, 110.87245, 111.03215, 111.22915, 111.27465, 111.26965, 111.30564999999999, 111.32565], "out_sma_50": [111.86, 111.44, 111.45333333333333, 111.26, 111.14802, 111.06751666666668, 110.97358571428572, 110.9181375, 110.92167777777779, 110.90751, 111.03500909090909, 111.11375833333334, 111.17885384615384, 111.28250714285716, 111.23567333333334, 111.15719375, 111.0367705882353, 110.94028333333333, 110.84921578947369, 110.80525500000002, 110.80214761904762, 110.80068636363636, 110.82456956521739, 110.87062916666667, 110.934584, 110.96267692307691, 110.97591111111112, 110.97309285714286, 110.9802275862069, 110.96172, 110.95295483870967, 110.9584875, 110.97641212121212], "out_sma_200": [111.86, 111.44, 111.45333333333333, 111.26, 111.14802, 111.06751666666668, 110.97358571428572, 110.9181375, 110.92167777777779, 110.90751, 111.03500909090909, 111.11375833333334, 111.17885384615384, 111.28250714285716, 111.23567333333334, 111.15719375, 111.0367705882353, 110.94028333333333, 110.84921578947369, 110.80525500000002, 110.80214761904762, 110.80068636363636, 110.82456956521739, 110.87062916666667, 110.934584, 110.96267692307691, 110.97591111111112, 110.97309285714286, 110.9802275862069, 110.96172, 110.95295483870967, 110.9584875, 110.97641212121212], "out_ema_10": [111.86, 111.70727272727272, 111.66595041322313, 111.486686701728, 111.34367093777746, 111.22027622181793, 111.07295327239648, 110.9742344955971, 110.96982822367035, 110.93531400118482, 111.1852569100603, 111.3297556536857, 111.44434553483374, 111.65991907395488, 111.46357015141763, 111.19383012388715, 110.81495191954403, 110.53950611599056, 110.297777731265, 110.23818178012591, 110.32942145646666, 110.40952664619999, 110.58052180143636, 110.82588147390248, 111.12472120592021, 111.22295371393471, 111.2405984932193, 111.17812603990669, 111.17846675992365, 111.0414728035739, 110.97756865746955, 111.00528344702053, 111.10432282028952], "out_ema_50": [111.86, 111.82705882352941, 111.81344867358709, 111.76899970599544, 111.72708207046621, 111.68543179319303, 111.63541486012664, 111.59206525776874, 111.56688622805231, 111.53602794459928, 111.56637978990912, 111.58260019030485, 111.59740018284191, 111.63789429331871, 111.59640824260032, 111.53301968406697, 111.43799930429964, 111.3541561943271, 111.27007163768683, 111.21908843620892, 111.20030065439681, 111.18342611893027, 111.18995842799183, 111.2189796661098, 111.26801967920355, 111.28358753492105, 111.28501547472807, 111.26979918160148, 111.2662776450681, 111.23328636486936, 111.21198101722743, 111.20876607537538, 111.22214779790968], "out_ema_200": [111.86, 111.85164179104478, 111.8479438627757, 111.83632253080778, 111.82501683398382, 111.8134743779243, 111.79950945874097, 111.78687752382814, 111.77855038428757, 111.76861455956829, 111.77400147937358, 111.77605121589723, 111.77788155205745, 111.78636034258425, 111.7743567570859, 111.75650246099549, 111.73016910317466, 111.70598831607839, 111.68115261144081, 111.66412621729712, 111.65493093155288, 111.64612564865186, 111.64317912478468, 111.64603306384154, 111.65422676469885, 111.65433396107001, 111.65100725498972, 111.64350469523858, 111.63889270822129, 111.62681417381114, 111.61749263974338, 111.61264196671111, 111.61201866355977], "out_macd": [0.0, -0.0670085470085553, -0.08204933401515291, -0.15671605507144193, -0.21182626609763133, -0.25538980731646177, -0.30695224209112837, -0.33427948025259013, -0.3183759833107018, -0.3158490158113665, -0.1882184969351215, -0.11240292235190452, -0.05331775226703428, 0.04702895081675251, -0.038420543357673864, -0.1527935596669039, -0.3100625204827736, -0.41458877160080476, -0.4989373869029663, -0.49870980758809935, -0.4314237006310009, -0.3713969934636907, -0.2738672713985437, -0.14806629517772762, -0.004779874546841256, 0.04335939944654399, 0.05305986312286848, 0.026311680953355676, 0.027630778331058536, -0.03187854171012816, -0.05699976348930136, -0.0409323473505907, 0.005626823098268119], "out_signal": [0.0, -0.01340170940171106, -0.027131234324399428, -0.05304819847380793, -0.08480381199857262, -0.11892101106215046, -0.15652725726794603, -0.19207770186487486, -0.21733735815404026, -0.2370396896855055, -0.2272754511354287, -0.20430094537872387, -0.17410430675638597, -0.1298776552417583, -0.1115862328649414, -0.1198276982253339, -0.15787466267682185, -0.20921748446161845, -0.267161464949888, -0.3134711334775303, -0.33706164690822443, -0.3439287162193177, -0.3299164272551629, -0.29354640083967587, -0.23579309558110895, -0.1799625965755784, -0.133358104635889, -0.10142414751804008, -0.07561316234822037, -0.06686623822060193, -0.06489294327434182, -0.0601008240895916, -0.04695529465201966], "out_upper_bb": [null, 112.6279393923934, 112.29460221623187, 112.29434359217171, 112.17427065554182, 112.06656181412832, 112.01223259318519, 111.92960129322248, 111.86805393860274, 111.80425002401292, 112.23458951907402, 112.38097769572654, 112.47976531281964, 112.7535110919483, 112.69885345205061, 112.70391561763921, 112.83369711116926, 112.86624073100522, 112.88232415545822, 112.82282272322259, 112.70477640897188, 112.68818127512881, 112.67209990190453, 112.80690783011312, 113.02923290146053, 113.10444745512825, 113.14208971888446, 113.1506982039409, 113.16363926410384, 113.15953876267662, 112.99005885296202, 112.88929931528847, 112.83004956041202], "out_lower_bb": [null, 110.2520606076066, 110.6120644504348, 110.2256564078283, 110.12176934445819, 110.06847151920503, 109.93493883538625, 109.90667370677753, 109.97530161695283, 110.01076997598709, 109.83542866274415, 109.84653897094013, 109.87794237948805, 109.81150319376601, 109.77249321461606, 109.6104718823608, 109.23984406530134, 109.01432593566143, 108.81610742348916, 108.78768727677745, 108.7937335910281, 108.78532872487116, 108.78841009809544, 108.77860216988691, 108.73321709853947, 108.75800254487174, 108.81136028111557, 108.8394517960591, 108.84951073589622, 108.81811123732336, 108.82559114703798, 108.84135068471156, 108.85960043958795], "overall_sma_10": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 133.883, 133.74399999999997, 133.56900000000002, 133.40184000000002, 133.06583, 132.75083, 132.55982999999998, 132.53083, 132.47583, 132.38733, 132.07432999999997, 131.59874, 131.13974, 130.6049, 130.15791, 129.83291, 129.30016, 128.79616, 128.32249000000002, 127.89499, 127.62399, 127.39158, 127.21058000000001, 126.85457999999998, 126.48758000000001, 125.94309000000001, 125.59534, 125.38334, 125.06900999999998, 124.60251000000001, 124.02729, 123.56529, 123.12959000000001, 122.91859, 122.75358999999999, 122.68708, 122.45658, 122.02558000000002, 121.58308, 121.23357999999999, 121.0758, 120.81379999999999, 120.4245, 120.2375, 119.9845, 119.8475, 119.81649999999999, 119.9075, 120.05499999999999, 120.04, 119.92990999999999, 119.87341, 119.84541000000002, 119.57491, 119.38291000000001, 119.13691000000001, 118.75091, 118.47640999999999, 118.16341, 117.94041, 117.7655, 117.601, 117.31649999999999, 117.01199999999999, 116.473, 115.89649999999999, 115.56000000000002, 115.1635, 114.73949999999999, 114.446, 114.30100000000002, 114.11749999999999, 114.075, 114.026, 114.237, 114.52050000000001, 114.72099999999998, 114.81200000000001, 114.924, 115.0355, 115.02149999999999, 114.90350000000001, 114.46399999999998, 113.96424999999999, 113.34725, 112.79425, 112.27626000000001, 111.84326000000001, 111.42826, 110.80726, 110.07826, 109.60676000000001, 109.46325999999999, 109.39100999999998, 109.26601000000001, 108.76901000000001, 108.36099999999999, 107.83295000000001, 107.36795, 106.92694999999999, 106.59495, 106.44851000000001, 106.27507, 106.18607, 106.19907, 106.42907, 106.57407, 107.00912000000001, 107.32212, 107.76712, 108.12526, 108.21520000000001, 108.27763999999999, 108.24914000000001, 108.26014, 108.36464000000001, 108.38363999999999, 108.22764, 108.24164, 108.26564, 108.35650000000001, 108.316, 108.6825, 109.127, 109.455, 109.79850000000002, 110.17750000000001, 110.50250000000001, 110.6655, 110.77350000000001, 110.8815, 111.0325, 110.904, 110.905, 110.92, 110.901, 110.806, 110.72801, 110.70050999999998, 110.70651000000001, 110.73751, 110.86651000000002, 110.90751, 110.95251, 111.04851000000001, 111.09651000000001, 111.29150999999999, 111.27949999999998, 111.21099999999998, 111.08099999999999, 110.958, 110.78399999999999, 110.703, 110.546, 110.425, 110.364, 110.29400000000001, 110.48295, 110.65145, 110.87245, 111.03215, 111.22915, 111.27465, 111.26965, 111.30565000000001, 111.32565], "overall_sma_50": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 134.15272727272728, 134.08833333333334, 134.01461538461538, 133.97274285714286, 133.86055333333334, 133.71364375, 133.61872352941174, 133.49601666666666, 133.41306842105263, 133.334165, 133.16301428571427, 132.95669999999998, 132.7646695652174, 132.56947499999998, 132.379496, 132.22105384615384, 132.01925555555556, 131.81749642857145, 131.65769655172414, 131.52110666666667, 131.3762322580645, 131.2176, 131.08161212121212, 130.88862352941177, 130.69609142857144, 130.477175, 130.28306216216214, 130.12429736842105, 129.96828974358974, 129.7914575, 129.58380731707317, 129.39562142857145, 129.2323046511628, 129.07725227272726, 128.9310911111111, 128.78367608695652, 128.61785319148936, 128.43706458333332, 128.2570224489796, 128.079882, 127.73688199999998, 127.42268200000001, 127.09468199999999, 126.80348199999999, 126.489882, 126.212282, 125.94568199999999, 125.728682, 125.50108199999998, 125.231682, 124.94626399999999, 124.648564, 124.349964, 124.03809599999998, 123.753298, 123.48949799999998, 123.18389800000001, 122.917798, 122.638598, 122.34229800000001, 122.08449799999998, 121.84901599999999, 121.58531599999998, 121.31951599999998, 121.016316, 120.70221599999999, 120.43586599999999, 120.191266, 119.92200000000001, 119.6525, 119.4199, 119.1942, 118.95819999999999, 118.7538, 118.56620000000001, 118.417698, 118.260998, 118.076998, 117.892998, 117.739098, 117.618742, 117.46184199999999, 117.225082, 116.962932, 116.684932, 116.43913199999999, 116.22493399999999, 116.04053400000001, 115.86203399999998, 115.653834, 115.419234, 115.22043400000001, 115.03283400000001, 114.793634, 114.541234, 114.223434, 113.933834, 113.62562399999999, 113.32462399999999, 113.03122400000001, 112.75224200000001, 112.53545400000002, 112.31876600000001, 112.11586600000001, 111.90446600000001, 111.68186599999999, 111.498466, 111.332166, 111.15636599999999, 110.996566, 110.824194, 110.65829400000001, 110.51099400000001, 110.36329400000001, 110.261894, 110.175494, 110.06319400000001, 109.94499400000001, 109.856794, 109.760494, 109.63529399999999, 109.497994, 109.432494, 109.38349400000001, 109.305494, 109.23109400000001, 109.15449400000001, 109.083094, 109.00509400000001, 108.908094, 108.807294, 108.723794, 108.720494, 108.77164400000001, 108.820044, 108.85244400000002, 108.860442, 108.860044, 108.859544, 108.88794399999999, 108.93914400000001, 108.97574399999999, 109.009344, 109.08394400000002, 109.17654399999999, 109.31794400000001, 109.44654399999999, 109.54935400000001, 109.62815400000001, 109.718754, 109.81175400000001, 109.842842, 109.89492999999999, 109.95593000000001, 110.02172999999999, 110.10493000000001, 110.19053, 110.24412000000001, 110.29402, 110.33982, 110.39313200000001, 110.44563199999999, 110.494332, 110.560032, 110.63083200000001, 110.697132], "overall_sma_200": [136.85, 135.81, 135.5, 135.4, 135.45, 135.31833333333333, 135.13142857142856, 134.7025, 134.45444444444445, 134.281, 134.15272727272728, 134.08833333333334, 134.01461538461538, 133.97274285714286, 133.86055333333334, 133.71364375, 133.61872352941174, 133.49601666666666, 133.41306842105263, 133.334165, 133.16301428571427, 132.95669999999998, 132.7646695652174, 132.56947499999998, 132.379496, 132.22105384615384, 132.01925555555556, 131.81749642857145, 131.65769655172414, 131.52110666666667, 131.3762322580645, 131.2176, 131.08161212121212, 130.88862352941177, 130.69609142857144, 130.477175, 130.28306216216214, 130.12429736842105, 129.96828974358974, 129.7914575, 129.58380731707317, 129.39562142857145, 129.2323046511628, 129.07725227272726, 128.9310911111111, 128.78367608695652, 128.61785319148936, 128.43706458333332, 128.2570224489796, 128.079882, 127.91557058823528, 127.74527115384616, 127.57045471698113, 127.4402611111111, 127.30443818181818, 127.18793035714285, 127.07375614035088, 126.96645000000001, 126.86684915254237, 126.73990166666665, 126.60644590163935, 126.47561612903226, 126.34425714285713, 126.2113, 126.08574153846155, 125.9680787878788, 125.83154029850746, 125.71791470588235, 125.6054811594203, 125.48283142857142, 125.36124225352113, 125.24303055555555, 125.10757808219178, 124.96815135135135, 124.80404266666667, 124.64287105263159, 124.49757402597403, 124.36478461538461, 124.2300405063291, 124.1032275, 123.99578024691358, 123.88625853658536, 123.77835180722892, 123.6655142857143, 123.56086117647058, 123.4658511627907, 123.37382988505746, 123.27924090909092, 123.18441797752808, 123.09570222222222, 123.0095956043956, 122.90987173913042, 122.77680860215055, 122.63346489361703, 122.4857442105263, 122.35422604166666, 122.22975051546392, 122.11230408163266, 121.99692727272726, 121.866858, 121.72926534653466, 121.6056450980392, 121.48423106796116, 121.36015192307693, 121.2267219047619, 121.07260188679246, 120.93360560747664, 120.79014166666667, 120.65481926605504, 120.50868454545454, 120.3658135135135, 120.25232946428571, 120.13828761061947, 120.02909210526316, 119.9199695652174, 119.81022844827585, 119.70629487179488, 119.62225847457627, 119.5344243697479, 119.4468875, 119.35419752066115, 119.26567950819671, 119.17400731707316, 119.07909596774194, 118.9871832, 118.90184841269841, 118.81474724409449, 118.73205390625, 118.65901472868217, 118.58679153846154, 118.51467862595419, 118.43615833333332, 118.38517218045112, 118.33640223880597, 118.28109555555555, 118.23248455882353, 118.18429124087591, 118.13570942028986, 118.0839417266187, 118.02869928571428, 117.97331843971631, 117.91477394366197, 117.86201328671328, 117.82033263888889, 117.77343379310345, 117.73032808219178, 117.68236666666667, 117.6351891891892, 117.58840939597314, 117.54055333333332, 117.49412582781457, 117.45107236842104, 117.4074705882353, 117.37437012987012, 117.3395677419355, 117.30508333333334, 117.27530573248409, 117.23293037974683, 117.1873144654088, 117.13683125, 117.0881552795031, 117.03952469135801, 116.99615337423313, 116.95800609756098, 116.92050303030304, 116.88694578313253, 116.85726347305389, 116.83114583333334, 116.80057692307693, 116.76833823529412, 116.73400292397662, 116.70171220930233, 116.66543063583815, 116.63108908045977, 116.5996542857143, 116.57096306818181], "overall_ema_10": [136.85, 136.47181818181818, 136.18239669421487, 135.9855972952667, 135.9245796052182, 135.69465604063308, 135.38835494233615, 134.71774495282048, 134.30906405230766, 134.02014331552445, 133.81102634906546, 133.73265792196264, 133.62308375433307, 133.58768670809067, 133.3517254884378, 133.01686630872183, 132.85016334349967, 132.58831546286336, 132.46680356052457, 132.35193018588373, 131.87703378845032, 131.28559128145935, 130.78639286664855, 130.2943214363488, 129.8444448115581, 129.55636393672935, 129.050206857324, 128.56289651962874, 128.31206078878714, 128.1753224635531, 127.96708201563435, 127.66397619460992, 127.49416234104447, 126.95340555176365, 126.44369545144299, 125.7839508239079, 125.3314143104701, 125.13479352674825, 124.93574015824856, 124.56469649311245, 123.96707894891017, 123.55124641274467, 123.33701979224564, 123.16847073911006, 123.04693060472641, 122.88385231295797, 122.53951552878378, 122.06687634173218, 121.62108064323542, 121.21724779901078, 120.941384562827, 120.599314642313, 120.213984707347, 120.27326021510208, 120.21812199417442, 120.32028163159725, 120.38568497130683, 120.47010588561467, 120.582813906412, 120.34048410524618, 120.02386881338323, 119.74589266549536, 119.46482127176893, 119.1684901314473, 118.96512828936596, 118.84783223675396, 118.47913546643504, 118.41111083617412, 118.32909068414244, 118.09107419611654, 117.86542434227717, 117.6808017345904, 117.2579286919376, 116.80921438431257, 116.054811768983, 115.41848235644063, 115.06148556436051, 114.89394273447677, 114.68049860093552, 114.57222612803815, 114.72273046839484, 114.77587038323213, 114.80389394991718, 114.71227686811405, 114.72277198300239, 114.84408616791104, 114.95607050101813, 114.9731485917421, 114.9489397568799, 114.9945870738108, 115.04284396948155, 114.82323597503034, 114.04355670684299, 113.1815463965079, 112.34853796077918, 111.89607651336479, 111.60226260184392, 111.44185121969048, 111.30515099792856, 110.88421445285063, 110.35435727960507, 110.12992868331324, 109.94266892271082, 109.69491093676339, 109.26856349371549, 108.47246104031268, 108.05928630571037, 107.58296152285394, 107.30242306415322, 106.80743705248899, 106.41517577021827, 106.6407074483604, 106.77250609411304, 106.93932316791066, 107.03762804647235, 107.06533203802282, 107.17163530383685, 107.64770161223015, 107.9244831372792, 108.12548620322843, 108.14474325718689, 108.2193353922438, 108.17763804819947, 108.03715840307228, 107.95585687524095, 108.0066101706517, 107.97631741235138, 108.02244151919658, 108.25654306116083, 108.44080795913158, 108.56793378474401, 108.49194582388145, 109.06704658317572, 109.57303811350741, 109.80884936559696, 110.14724039003386, 110.41683304639133, 110.61013612886562, 110.67011137816277, 110.6119093094059, 110.54065307133209, 110.38053433108988, 110.37861899816443, 110.64796099849816, 110.71560445331667, 110.85458546180455, 110.82284265056735, 110.80052580500964, 110.77588474955334, 110.70936024963454, 110.67674929515553, 110.72643124149089, 110.73617101576527, 111.02232174017158, 111.19644506014038, 111.33527323102395, 111.5706780981105, 111.39055480754496, 111.13409029708224, 110.76607387943092, 110.49951499226165, 110.26505772094134, 110.21141086258837, 110.30751797848137, 110.39160561875748, 110.56585914261976, 110.81388475305252, 111.11490570704296, 111.21492285121695, 111.23402778735931, 111.17275000783943, 111.17406818823225, 111.03787397219003, 110.97462415906456, 111.0028743119619, 111.102351709787], "overall_ema_50": [136.85, 136.768431372549, 136.69437524029217, 136.63185072106504, 136.59334677121936, 136.51752925077938, 136.41919477035665, 136.23412830877405, 136.08651543392017, 135.95449522082527, 135.83353462393018, 135.73731757985448, 135.6350698316249, 135.54853375979647, 135.42074420058876, 135.26738168291863, 135.14317063652967, 134.99677178803833, 134.87611407086038, 134.75685469553252, 134.56011529570773, 134.3273303821506, 134.10037624951724, 133.86428306326167, 133.62725235489845, 133.41677187039264, 133.15621218920077, 132.89008622099684, 132.66629068291854, 132.46604398947076, 132.25286579380523, 132.0194200764011, 131.81199183811088, 131.52603137387123, 131.23677524156255, 130.90651346738363, 130.6080227431725, 130.35868851795007, 130.1108968113638, 129.8279204658201, 129.49262162402326, 129.18624430543412, 128.9190582542406, 128.66380106779982, 128.4220833788665, 128.1761193247933, 127.89431072382101, 127.58237696994567, 127.26993081426153, 126.96130607644736, 126.6765489754102, 126.37786078029607, 126.06814074969623, 125.85135091637481, 125.62070970396796, 125.43087795087118, 125.24456901162134, 125.07223297194992, 124.91606697304992, 124.69386826822443, 124.45485774790191, 124.22113783621948, 123.98501478381873, 123.7438377334729, 123.52054997921906, 123.3166068427791, 123.06183794698384, 122.86745214514134, 122.6750030414103, 122.45323821625696, 122.23350338424689, 122.0223856044725, 121.76091950233632, 121.48755011008784, 121.14137167439813, 120.8046512165786, 120.51642960024219, 120.2663735374876, 120.00965300660573, 119.77731367301335, 119.60565431328735, 119.42562865394275, 119.24932949104303, 119.0552381384531, 118.88718958400396, 118.75004489443519, 118.62102352602598, 118.48098338775046, 118.33819972548574, 118.21513306958434, 118.09924549822809, 117.9320201845721, 117.64194096164769, 117.31490406119092, 116.97314311761481, 116.69419632868875, 116.4426631393284, 116.2182449770018, 116.00145105633507, 115.72649219138077, 115.4223160270129, 115.17516637889474, 114.93692456011456, 114.68763340089438, 114.39988307144755, 114.02694648041039, 113.72000740274724, 113.39528162224735, 113.10683920568863, 112.77245335448515, 112.45392577195634, 112.2657561338404, 112.0735931481996, 111.90168753454472, 111.72828802338611, 111.55031594403764, 111.3973623776048, 111.3343285588752, 111.24945292911539, 111.16241555934617, 111.04747377270515, 110.94972970318729, 110.83366187168976, 110.6992045433882, 110.57727495345142, 110.48542103370823, 110.38167903238634, 110.29729946248885, 110.2585818365089, 110.21981392135169, 110.17746827737712, 110.09795971747997, 110.15902012071605, 110.22533305715856, 110.25061411374058, 110.3062763053586, 110.35818703848179, 110.40217970363938, 110.42327069565351, 110.42039733503965, 110.4125386160185, 110.38302729774325, 110.38251642332196, 110.44045695574071, 110.46318413394697, 110.50305926594905, 110.50999811826478, 110.51745309401909, 110.52323924719482, 110.51879849240287, 110.5192377672106, 110.53613040379057, 110.5456939173674, 110.61488239119613, 110.6684164150708, 110.71906675173469, 110.79400531049019, 110.78561294537292, 110.7540202808485, 110.68954889728582, 110.63505678366677, 110.57917220391514, 110.55528309787925, 110.56252689796243, 110.57066309804233, 110.60122532949165, 110.65333414009983, 110.72455633068415, 110.76143647457889, 110.78334092655618, 110.78779814512261, 110.80317861001976, 110.78834807629349, 110.78449128898787, 110.79804065020403, 110.82752925215682], "overall_ema_200": [136.85, 136.82930348258705, 136.80990742803394, 136.7928934237749, 136.7815213499065, 136.76041168473333, 136.73304440428822, 136.68296436046447, 136.64104431707676, 136.6020289507377, 136.56489433431244, 136.53320384342376, 136.49934111861356, 136.46878449056766, 136.427203550363, 136.37827615185194, 136.33570623989323, 136.28669423750623, 136.2432445436007, 136.19938141381363, 136.1351089619349, 136.06037255435348, 135.9855429766982, 135.90688085752709, 135.82641438133277, 135.75112667604589, 135.66178710713, 135.56933151402424, 135.48588841438223, 135.40702385304508, 135.3236703818705, 135.23388261687677, 135.14926686944517, 135.04350301999796, 134.93510995512239, 134.8145128411411, 134.6998908228213, 134.5959118096589, 134.49087786130409, 134.37549599203737, 134.24517065878328, 134.12014408506406, 134.00325707924253, 133.88790128740928, 133.7745888367883, 133.6589212861735, 133.5328623679031, 133.39761000603343, 133.26046960796344, 133.1225544874862, 132.98899673139184, 132.85039974898993, 132.70741069676117, 132.5863419336093, 132.46080619297638, 132.34457926568308, 132.2285138003529, 132.11529475756333, 132.00559033211496, 131.87866903527802, 131.74653402000163, 131.61467796010112, 131.48119857741355, 131.34541550699151, 131.21312281537968, 131.08483303612218, 130.94289439894683, 130.81515415617125, 130.6872421745178, 130.55124971506987, 130.41491887213385, 130.2799445549982, 130.13143764400317, 129.97878652316732, 129.80646028910596, 129.63480396782134, 129.47381089351467, 129.32123566074338, 129.16599948501462, 129.01593978864634, 128.88045780069962, 128.7424930464638, 128.60505530470795, 128.46271644595464, 128.32647051116902, 128.1977494115554, 128.07100563631607, 127.94144339117861, 127.81108077037086, 127.68559737962092, 127.56195959474907, 127.42537293211477, 127.25730951985493, 127.07865469876184, 126.89478748782889, 126.72528711481567, 126.56165341218069, 126.4040250200197, 126.24766656210907, 126.07594848686422, 125.89578979545264, 125.72886651390586, 125.56340515555854, 125.39441604953308, 125.21486962117952, 125.01263211251107, 124.82544174323236, 124.63254680051364, 124.44754633483689, 124.24985930662956, 124.05483583094171, 123.89165935501195, 123.72722095346955, 123.56764661562408, 123.40757052989649, 123.2462016689025, 123.09101558264477, 122.95866716888712, 122.82146650053998, 122.68423797814656, 122.54042864503069, 122.4012701510503, 122.25787442815428, 122.11008463284928, 121.96560617879108, 121.82898323173843, 121.68978936873607, 121.55586111631085, 121.43401175196946, 121.3129768091638, 121.19185266180894, 121.06208298358199, 120.96848016782496, 120.87774902187647, 120.778169429619, 120.68754087808051, 120.59741609322398, 120.50669553508246, 120.41150453473338, 120.31139006175096, 120.2109782203405, 120.10599336242666, 120.00911780658163, 119.92803205726241, 119.83939492236429, 119.7562168634353, 119.66590624787872, 119.57669424541227, 119.48802067083106, 119.3976921069422, 119.30945636458458, 119.22627769429022, 119.14223513016793, 119.07425269106179, 119.00366311204625, 118.9335769119264, 118.87085475359878, 118.7883586863988, 118.70071332633513, 118.60528334298851, 118.51269345897867, 118.420129344959, 118.33604845595444, 118.2604658842534, 118.18593388540512, 118.11791464276428, 118.05634335278653, 118.00075287166428, 117.93771055453328, 117.87186268831903, 117.80246106952978, 117.7365659345096, 117.66381403466374, 117.59442285023924, 117.53010023481397, 117.47059674989046], "overall_macd": [0.0, -0.16592592592593292, -0.2852590482220023, -0.35795298679332177, -0.36695304707805576, -0.4487969342290228, -0.5596569947122134, -0.8244088142393764, -0.9610159798035056, -1.037149616871659, -1.0730132970034276, -1.0481997894485175, -1.0367567303733267, -0.9921724905808276, -1.0367555221897646, -1.1220846150777959, -1.12908507685529, -1.1767454377709328, -1.159992211277256, -1.1404278063459685, -1.279225747709262, -1.4624101661823943, -1.5959739109555642, -1.719125290353844, -1.8167609831547509, -1.8374526400995421, -1.9513853896705484, -2.050519191873832, -2.039941752667005, -1.9783572432865242, -1.9498410921390246, -1.9635125852042137, -1.9175456628455265, -2.0359756164067164, -2.13507628524917, -2.2948756550231906, -2.3556395412561244, -2.3002193433901112, -2.2473377713482137, -2.271634684747312, -2.3937905606611736, -2.4301327362556577, -2.375630079114515, -2.302904292703488, -2.2125019894731537, -2.1443805041562456, -2.159107197948913, -2.2298006794337937, -2.2857024021990355, -2.320603154767838, -2.2975698053015776, -2.304394733152222, -2.329748796475073, -2.158732762936282, -2.045614984375277, -1.8690627079029696, -1.717415622827474, -1.5654708624654603, -1.4094403993616993, -1.4179129379629103, -1.46031606150558, -1.4852003769705675, -1.5113040386372205, -1.5436495964827373, -1.5342491122137432, -1.487861278530474, -1.5542199697640484, -1.4859913663742361, -1.4271684848993118, -1.4398039084172751, -1.4468566885704632, -1.4358939757153166, -1.5302007508206543, -1.6317208652100703, -1.8625788367093605, -2.0306005655283457, -2.0673059021753915, -2.017860728298544, -1.98963034160532, -1.9157218581094355, -1.7310844780700876, -1.5974103543575637, -1.481256435729719, -1.4236286483633904, -1.3247621067132798, -1.182746872010597, -1.0524187323203478, -0.9710229678072437, -0.9129377053789369, -0.828307511677238, -0.7477760777322828, -0.789835198399544, -1.0770343932425703, -1.3880931995356178, -1.6720214016223451, -1.7749050767430532, -1.8017728555214632, -1.767198347663836, -1.7223642079159731, -1.8032221986216115, -1.9273904568824634, -1.9109708249571185, -1.877924437266799, -1.8721140259736444, -1.944346734778435, -2.175020831593841, -2.2264604136390176, -2.30205597890361, -2.287145883553606, -2.365867080831478, -2.3949977387462553, -2.1507645192920677, -1.9580374724913128, -1.7588486184737064, -1.5994972528647935, -1.4795553310587621, -1.3320275537912636, -1.030551061017107, -0.8320660474645223, -0.6782437029721535, -0.6137043310425554, -0.5303312694903752, -0.5040380586504796, -0.5243606078938541, -0.5195493788635162, -0.45840611533417075, -0.43678781923186705, -0.3837616576790168, -0.2516897458335734, -0.14853722520439305, -0.0763973617461744, -0.09798125947267522, 0.16582601449628953, 0.3861784255603311, 0.47624167154427255, 0.6051944520554144, 0.696138146734441, 0.7474913189560937, 0.7361299431302513, 0.6717741080173454, 0.6033269539201456, 0.498152380722388, 0.4667118760150686, 0.5556207469593062, 0.5519382869075145, 0.5794584303209973, 0.530598617550126, 0.4878748483700974, 0.446041982506884, 0.38784196529202575, 0.3473964593226384, 0.3452537243400968, 0.326079174432536, 0.4293916589843718, 0.47911635019751486, 0.511018984621515, 0.583637641396777, 0.4703486956634464, 0.3283662031867749, 0.14398258425848098, 0.01303835194417502, -0.09688135544672605, -0.12126994265672408, -0.07757131505593406, -0.040057332576040494, 0.03605826432502113, 0.14154987711845024, 0.26562393412618235, 0.2956292615923388, 0.28824734708187805, 0.2454353360314343, 0.23167167682062484, 0.1580201298398265, 0.11965472830398483, 0.12333249372970556, 0.15831270887831295], "overall_signal": [0.0, -0.03318518518518659, -0.08359995779254974, -0.13847056359270415, -0.18416706028977448, -0.23709303507762414, -0.301605827004542, -0.4061664244515089, -0.5171363355219083, -0.6211389917918584, -0.7115138528341722, -0.7788510401570414, -0.8304321782002985, -0.8627802406764044, -0.8975752969790765, -0.9424771605988204, -0.9797987438501143, -1.019188082634278, -1.0473489083628738, -1.0659646879594928, -1.1086168999094468, -1.1793755531640364, -1.262695224722342, -1.3539812378486424, -1.4465371869098642, -1.5247202775477997, -1.6100532999723494, -1.6981464783526459, -1.7665055332155177, -1.808875875229719, -1.83706891861158, -1.8623576519301068, -1.8733952541131909, -1.905911326571896, -1.951744318307351, -2.020370585650519, -2.08742437677164, -2.1299833700953346, -2.1534542503459106, -2.177090337226191, -2.2204303819131876, -2.2623708527816815, -2.285022698048248, -2.2885990169792962, -2.273379611478068, -2.2475797900137033, -2.2298852716007453, -2.229868353167355, -2.2410351629736915, -2.256948761332521, -2.2650729701263326, -2.2729373227315106, -2.2842996174802233, -2.259186246571435, -2.2164719941322035, -2.146990136886357, -2.061075234074581, -1.9619543597527567, -1.851451567674545, -1.7647438417322183, -1.7038582856868907, -1.6601267039436263, -1.630362170882345, -1.6130196560024235, -1.5972655472446875, -1.575384693501845, -1.5711517487542856, -1.554119672278276, -1.5287294348024831, -1.5109443295254417, -1.4981268013344462, -1.4856802362106203, -1.494584339132627, -1.5220116443481158, -1.5901250828203648, -1.678220179361961, -1.7560373239246472, -1.8084020047994267, -1.8446476721606055, -1.8588625093503717, -1.833306903094315, -1.7861275933469647, -1.7251533618235158, -1.664848419131491, -1.5968311566478488, -1.5140142997203985, -1.4216951862403886, -1.3315607425537597, -1.2478361351187952, -1.163930410430484, -1.0806995438908438, -1.0225266747925839, -1.0334282184825812, -1.1043612146931885, -1.21789325207902, -1.3292956170118266, -1.423791064713754, -1.4924725213037704, -1.538450858626211, -1.591405126625291, -1.6586021926767258, -1.7090759191328044, -1.7428456227596034, -1.7686993034024117, -1.8038287896776164, -1.8780671980608614, -1.9477458411764927, -2.018607868721916, -2.0723154716882544, -2.131025793516899, -2.1838201825627706, -2.17720904990863, -2.133374734425167, -2.058469511234875, -1.9666750595608586, -1.8692511138604395, -1.7618064018466044, -1.615555333680705, -1.4588574764374684, -1.3027347217444054, -1.1649286436040354, -1.0380091687813033, -0.9312149467551386, -0.8498440789828817, -0.7837851389590087, -0.7187093342340412, -0.6623250312336063, -0.6066123565226885, -0.5356278343848655, -0.4582097125487711, -0.38184724238825174, -0.3250740458051365, -0.2268940337448513, -0.10427954188381482, 0.01182470080180266, 0.13049865105252503, 0.24362655018890822, 0.3443995039423453, 0.42274559177992654, 0.47255129502741033, 0.4987064268059574, 0.49859561758924353, 0.4922188692744086, 0.5048992448113881, 0.5143070532306134, 0.5273373286486902, 0.5279895864289774, 0.5199666388172014, 0.5051817075551379, 0.48171375910251546, 0.45485029914654007, 0.43293098418525144, 0.41156062223470835, 0.4151268295846411, 0.42792473370721584, 0.4445435838900757, 0.472362395391416, 0.47195965544582213, 0.4432409649940127, 0.38338928884690643, 0.3093191014663602, 0.22807901008374298, 0.1582092195356496, 0.11105311261733287, 0.0808310235786582, 0.07187647172793078, 0.08581115280603469, 0.12177370907006423, 0.15654481957451916, 0.18288532507599095, 0.19539532726707962, 0.20265059717778866, 0.19372450371019623, 0.17891054862895395, 0.16779493764910428, 0.16589849189494604], "overall_upper_bb": [null, 138.75156420973602, 137.84085454481905, 137.35270752204897, 137.15581358887775, 136.97480750055317, 136.9382832444789, 137.64964874315595, 137.58735221696367, 137.4318510314235, 137.2606280550444, 137.08499612363659, 136.93253262566955, 136.7936442534119, 136.71437222724344, 136.71074324292647, 136.62436193375234, 136.59223382598336, 136.50772272524497, 136.42785190367985, 136.0045564276101, 136.14626767640337, 136.1250667788879, 135.99820791231681, 135.63656211485403, 135.3138394689097, 135.21594601844689, 135.38822809364774, 135.28707367414506, 135.05791602528842, 134.77719570151112, 134.37216686914462, 133.88496453294255, 133.43087566588463, 133.1342355065511, 133.0457246913323, 132.59481646567784, 132.06973716358524, 131.29932373100968, 130.4715917149443, 130.26576656547917, 130.0802393373282, 129.7344277346172, 129.39390853177645, 129.02576329606313, 128.4994776515339, 128.29368120403487, 128.19180268823817, 127.85442470347479, 127.30853070408673, 126.71463917088838, 126.2377549672377, 125.54909975791875, 125.15573447519878, 124.79945331111227, 124.63729384063514, 124.37566881101024, 123.85562145694144, 123.32298305501098, 123.03280409177844, 123.04312899224674, 122.97100362900267, 122.74651689480972, 122.47990378291125, 122.0762920283684, 121.65577323056651, 121.63508646492227, 121.57845150145872, 121.54813406478513, 121.59593863624406, 121.59772205141141, 121.6254341631453, 121.8418475665256, 121.82940880029071, 122.17412506798024, 122.17320616378345, 121.8988769420051, 121.40981445821997, 120.77344134814822, 120.427459607105, 120.1240989339012, 119.80260053235865, 119.49913668335977, 119.23126218447948, 118.88163101497591, 118.44828897948298, 118.29380887197968, 117.81558993256527, 117.28917971201093, 116.98230086115801, 116.6905560130836, 116.2874545206396, 116.73732431346026, 117.29816286607681, 117.85280723299594, 118.05573338843975, 118.14966100561136, 118.12844207871733, 118.11408454610192, 118.17737037033487, 118.10975839647408, 117.88929058142321, 117.61831332627223, 117.41279877046216, 117.15831573322434, 116.96543402634258, 116.41356509696458, 115.87755552728093, 115.17994081644413, 114.34824300879653, 113.23536776516517, 112.1904297344492, 111.86814490375441, 111.73045736269493, 111.65770560691193, 111.39917053925367, 111.05298382151234, 110.8495662351839, 110.52697919037037, 110.53337985018742, 110.55932756047837, 110.4751335803328, 110.3259853213237, 110.20615128309662, 110.22231409868778, 110.20736452898694, 110.23755468261176, 110.22062272471189, 110.37746609108055, 110.21033003503062, 109.81606468036722, 109.81745573936173, 110.59255428767761, 111.24538106569723, 111.52475932929713, 111.90688684900368, 112.23886095263163, 112.47717620377584, 112.642050286809, 112.72573137959417, 112.77997852937331, 112.79529954513046, 112.82409715445789, 112.96143464757907, 112.93065703639387, 112.98853455872585, 112.8529300684808, 112.72312949489104, 112.69935257913818, 112.64980476958223, 112.56942862929449, 112.18640223093573, 112.09870116365121, 112.21262644868112, 112.35074161360427, 112.4015517560712, 112.60876336769068, 112.56330844549976, 112.58126950054296, 112.70098638119045, 112.7703461358596, 112.81570846378038, 112.82282272322296, 112.7047764089723, 112.68818127512922, 112.67209990190493, 112.8069078301135, 113.02923290146092, 113.10444745512865, 113.14208971888485, 113.1506982039413, 113.1636392641042, 113.15953876267702, 112.99005885296242, 112.88929931528888, 112.83004956041243], "overall_lower_bb": [null, 132.868435790264, 133.15914545518095, 133.44729247795104, 133.74418641112223, 133.6618591661135, 133.32457389837822, 131.75535125684402, 131.32153667192523, 131.13014896857652, 131.04482649041014, 131.0916705430301, 131.0966981435612, 131.1518414608738, 131.00673443942324, 130.7165442570735, 130.61308512507114, 130.39979950734997, 130.31841411686028, 130.24047809632017, 129.9527735723899, 129.19647232359662, 128.58367322111206, 128.00853208768316, 127.58717788514599, 127.26990053109029, 126.6440439815531, 125.93876190635228, 125.51124632585493, 125.22440397471155, 124.9211242984889, 124.61815313085536, 124.46535546705746, 124.0286043341154, 123.51125449344889, 122.7302753086677, 122.30068353432216, 122.10976283641477, 122.09217626899034, 122.02590828505569, 121.38551343452082, 120.87663066267177, 120.6057422653828, 120.37926146822359, 120.21540670393689, 120.13069234846613, 119.75823879596516, 119.21711731176183, 118.7976652965252, 118.52755929591328, 118.38845082911163, 118.14133503276229, 118.00499024208125, 118.00035552480122, 117.93863668888773, 117.89728615936487, 117.89741118898975, 118.07745854305853, 118.31509694498902, 118.24077590822154, 117.96258100775326, 117.7162063709973, 117.52339310519032, 117.33250621708875, 117.29111797163158, 117.32863676943346, 116.93232353507776, 116.8054584985413, 116.6702759352149, 116.38447136375598, 116.09768794858857, 115.84897583685468, 115.32006243347438, 114.75750119970928, 113.68178493201975, 112.86020383621656, 112.4120330579949, 112.23009554178005, 112.1294686518518, 111.95895039289498, 111.9424010660988, 111.91589946764138, 111.89236331664024, 111.80673781552053, 111.82836898502413, 111.96871102051702, 111.98719112802033, 112.15991006743468, 112.3743202879891, 112.49919913884195, 112.6319439869164, 112.73354547936042, 111.80167568653972, 110.6920871339232, 109.73144276700408, 109.25901661156026, 108.84759899438865, 108.52681792128267, 108.23817545389805, 107.66538962966513, 106.99000160352593, 106.62096941857675, 106.30894667372776, 105.94246122953783, 105.45494426677566, 104.59782597365741, 104.2236949030354, 103.79865447271906, 103.6162691835559, 103.38596699120349, 103.43784223483485, 103.86484026555078, 103.87018509624558, 103.84662263730503, 103.80737439308807, 103.7989094607463, 103.88208617848765, 103.9925037648161, 104.16309080962965, 104.1606901498126, 104.16088243952164, 104.18857641966719, 104.22672467867629, 104.2290587169034, 104.23689590131227, 104.58634547101306, 104.72015531738823, 105.01613727528812, 105.18629390891945, 105.82242996496937, 106.66569531963276, 106.71374426063825, 106.36758571232238, 106.13075893430276, 106.19038067070284, 106.25625315099634, 106.3222790473684, 106.2529637962242, 106.26508971319103, 106.31340862040584, 106.45802147062669, 106.55320045486954, 106.76240284554214, 107.07056535242094, 107.44434296360613, 107.71096544127418, 108.13056993151919, 108.50738050510897, 108.66665742086184, 108.83020523041776, 109.04958137070554, 109.71260776906428, 109.71280883634878, 109.64488355131887, 109.61776838639574, 109.5959582439288, 109.48874663230932, 109.44420155450024, 109.33024049945703, 109.08652361880952, 108.92516386414042, 108.83480153621962, 108.78768727677702, 108.79373359102769, 108.78532872487075, 108.78841009809504, 108.77860216988647, 108.73321709853909, 108.75800254487135, 108.81136028111518, 108.8394517960587, 108.84951073589579, 108.81811123732297, 108.82559114703758, 108.84135068471114, 108.85960043958754]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2454_JBL.json b/2454_JBL.json
new file mode 100644
index 0000000000000000000000000000000000000000..5cae52b58cb10381fb24f57536d93a06ee997d35
--- /dev/null
+++ b/2454_JBL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427140.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641599940.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934740.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037340.0, 1642104000.0, 1642107660.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712340.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671740.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752740.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0], "input_window": [[70.99, 71.17, 70.81, 71.45, 71.17, 71.18, 71.33, 71.655, 71.56, 71.58, 71.62, 71.465, 70.59, 69.94, 69.79, 69.72, 70.31, 70.28, 70.325, 70.14, 70.48, 70.185, 70.78, 70.37, 70.295, 69.24, 68.81, 67.91, 67.88, 67.25, 68.01, 68.53, 68.66, 68.37, 68.635, 69.735, 69.7, 69.99, 70.29, 70.59, 70.57, 70.02, 70.125, 70.05, 70.395, 70.27, 71.069, 71, 71.605, 70.9, 71.03, 70.6, 69.04, 70.22, 70.16, 70.3, 70.155, 70.34, 70.54, 68.79, 69.265, 69.1017, 68.81, 69.375, 69.54, 69.43, 68.58, 67.465, 68.345, 67.865, 67.2, 67.37, 67, 67.82, 67.43, 67.35, 67.15, 66.75, 64.94, 64.69, 65.5, 65.16, 64.83, 64.355, 63.525, 61.95, 61.71, 60.81, 60.47, 60.79, 60.72, 61.18, 60.02, 59.86, 59.66, 60.12, 60.58, 60.245, 61.56, 60.72, 61.13, 60.72, 60.91, 59.945, 59.63, 59.82, 59.4, 58.78, 58.15, 58.02, 58.36, 58.04, 58.37, 58.275, 57.86, 58.85, 58.5, 59.3, 60.31, 60.6, 60.68, 60.975, 61.125, 60.925, 61.01, 61.8, 61.7, 61.59, 61.79, 61.78, 62.48, 62.575, 62.845, 62.63, 62.51, 62.58, 63.03], [70.99, 71.2745, 70.81, 71.46, 71.17, 71.26, 71.3436, 71.75, 71.56, 71.58, 71.62, 71.465, 70.59, 69.99, 69.81, 69.74, 70.31, 70.38, 70.35, 70.15, 70.495, 70.2395, 70.79, 70.37, 70.295, 69.255, 69.01, 68, 67.88, 67.27, 68.01, 68.53, 68.66, 68.62, 68.64, 69.8, 69.82, 70, 70.34, 70.8, 70.63, 70.03, 70.19, 70.05, 70.395, 70.27, 71.069, 71, 71.605, 70.92, 71.03, 70.6, 69.5, 70.25, 70.24, 70.3529, 70.155, 70.34, 70.569, 68.815, 69.265, 69.11, 68.82, 69.375, 69.54, 69.63, 68.59, 67.75, 68.345, 67.88, 67.2, 67.39, 67.06, 67.94, 67.48, 67.35, 67.15, 66.825, 64.94, 64.89, 65.5, 65.165, 64.96, 64.355, 63.61, 61.95, 61.72, 60.92, 60.51, 60.89, 60.8, 61.255, 60.05, 59.93, 59.69, 60.12, 60.59, 60.245, 61.62, 60.8, 61.135, 60.74, 61.12, 59.945, 59.83, 59.84, 59.46, 58.78, 58.22, 58.07, 58.42, 58.1, 58.37, 58.28, 57.89, 58.85, 58.56, 59.3, 60.4099, 60.658, 60.69, 60.975, 61.125, 60.95, 61.01, 61.865, 61.7, 61.6, 61.79, 61.855, 62.62, 62.64, 62.845, 62.65, 62.53, 62.6, 63.03], [70.6769, 71.17, 70.81, 71.425, 71.08, 71.18, 71.33, 71.655, 71.54, 71.47, 71.555, 71.43, 70.48, 69.75, 69.76, 69.61, 70.31, 70.27, 70.325, 70.14, 70.45, 70.1213, 70.7475, 70.35, 70.2645, 69.24, 68.76, 67.91, 67.88, 67.23, 68.01, 68.5275, 68.53, 68.37, 68.635, 69.6612, 69.675, 69.965, 70.2446, 70.59, 70.57, 69.94, 70.125, 70.05, 70.395, 70.24, 70.8014, 71, 71.51, 70.89, 71.03, 70.57, 69, 70.16, 70.15, 70.27, 70.155, 70.29, 70.54, 68.75, 69.265, 69.01, 68.8, 69.3101, 69.48, 69.08, 68.55, 67.465, 68.345, 67.865, 67.2, 67.36, 66.96, 67.82, 67.43, 67.35, 67.15, 66.75, 64.5, 64.69, 65.5, 65.12, 64.825, 64.32, 63.525, 61.95, 61.46, 60.8, 60.44, 60.75, 60.54, 61.12, 59.89, 59.79, 59.61, 60.09, 60.43, 60.175, 61.5, 60.7, 61.13, 60.65, 60.91, 59.82, 59.63, 59.76, 59.4, 58.78, 58.07, 58.01, 58.36, 57.92, 58.26, 58.24, 57.86, 58.84, 58.495, 59.3, 60.28, 60.6, 60.59, 60.975, 61.125, 60.86, 60.87, 61.8, 61.62, 61.59, 61.77, 61.75, 62.48, 62.575, 62.66, 62.6, 62.45, 62.58, 62.99], [70.82, 71.23, 70.81, 71.4499, 71.09, 71.25, 71.3436, 71.75, 71.56, 71.475, 71.555, 71.43, 70.48, 69.9158, 69.79, 69.61, 70.31, 70.33, 70.35, 70.15, 70.495, 70.175, 70.79, 70.36, 70.275, 69.245, 69.008, 67.9678, 67.88, 67.2388, 68.01, 68.5275, 68.56, 68.62, 68.64, 69.8, 69.82, 69.965, 70.27, 70.8, 70.62, 70.03, 70.19, 70.05, 70.395, 70.24, 70.8014, 71, 71.555, 70.9, 71.03, 70.57, 69.14, 70.16, 70.24, 70.35, 70.155, 70.33, 70.565, 68.81, 69.265, 69.05, 68.8, 69.335, 69.5, 69.18, 68.55, 67.73, 68.345, 67.88, 67.2, 67.36, 66.995, 67.94, 67.48, 67.35, 67.15, 66.825, 64.815, 64.89, 65.5, 65.12, 64.95, 64.34, 63.5345, 61.95, 61.46, 60.92, 60.44, 60.89, 60.73, 61.12, 59.89, 59.93, 59.64, 60.105, 60.545, 60.2, 61.62, 60.8, 61.135, 60.68, 61.02, 59.82, 59.81, 59.76, 59.46, 58.78, 58.165, 58.02, 58.39, 57.95, 58.26, 58.27, 57.86, 58.84, 58.55, 59.3, 60.3, 60.658, 60.5921, 60.975, 61.125, 60.94, 60.93, 61.83, 61.62, 61.5906, 61.77, 61.855, 62.62, 62.62, 62.66, 62.65, 62.49, 62.6, 63.005], [9431, 33093, 206, 1796, 2083, 1547, 3037, 1064, 1099, 3008, 1419, 293, 1677, 9922, 2387, 1887, 339, 2627, 875, 1400, 1049, 4285, 1209, 720, 1020, 3303, 13076, 2435, 566, 2472, 2055, 1148, 9843, 1074, 517, 1532, 8857, 626, 2684, 7935, 1660, 1014, 960, 695, 203, 527, 423, 791, 4897, 1143, 832, 1240, 13031, 2089, 2017, 1271, 301, 754, 1619, 1352, 401, 3533, 2700, 1935, 962, 7695, 2092, 3577, 315, 899, 238, 877, 1185, 1150, 404, 195, 257, 1515, 16804, 3377, 751, 738, 1842, 1231, 592, 647, 2711, 2432, 3133, 30435, 51341, 12129, 22563, 19452, 9256, 2177, 25546, 3888, 1861, 17979, 533, 24671, 5272, 1909, 15225, 1390, 1065, 363, 2844, 4116, 2958, 6614, 2084, 3614, 2072, 1006, 2704, 5961, 2559, 1438, 3284, 385, 342, 3071, 2005, 1862, 1822, 1110, 312, 16963, 11992, 2099, 2484, 1903, 5625, 738, 3003]], "output_timestamps": [1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "output_window": [[62.47, 63, 62.565, 62.27, 62.275, 61.94, 61.52, 61.23, 60.22, 60.26, 60.57, 60.745, 60.83, 60.65, 60.545, 60.47, 60.685, 60.6, 60.59, 60.63, 60.64, 60.515, 61.09, 61.715, 61.425, 61.15, 62.83, 62.51, 62.65, 62.8, 63.15, 63.28, 63.22], [62.52, 63, 62.58, 62.35, 62.48, 61.94, 61.545, 61.345, 60.28, 60.26, 60.61, 60.745, 60.89, 60.65, 60.545, 60.5, 60.745, 60.68, 60.61, 60.7, 60.64, 60.6, 61.09, 61.78, 61.44, 61.15, 62.83, 62.55, 62.65, 62.8, 63.15, 63.28, 63.22], [62.28, 62.975, 62.565, 62.26, 62.275, 61.83, 61.5, 61.22, 60.22, 60.12, 60.57, 60.69, 60.83, 60.65, 60.545, 60.47, 60.685, 60.58, 60.53, 60.6, 60.49, 60.42, 61, 61.715, 61.39, 61.105, 62.4001, 62.49, 62.62, 62.8, 63.14, 63.271, 63.195], [62.43, 62.975, 62.58, 62.34, 62.45, 61.92, 61.545, 61.345, 60.26, 60.12, 60.605, 60.7, 60.89, 60.65, 60.545, 60.5, 60.745, 60.655, 60.5306, 60.68, 60.49, 60.6, 61.045, 61.78, 61.39, 61.13, 62.4001, 62.51, 62.62, 62.8, 63.14, 63.271, 63.195], [7116, 934, 566, 844, 1187, 4329, 3345, 1455, 1183, 2088, 726, 920, 1520, 5523, 433, 403, 658, 9982, 6443, 4113, 2257, 15679, 13903, 2598, 2975, 3492, 10924, 2474, 1054, 525, 1162, 1522, 2365]], "text": {"content": "Jabil (JBL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-02T22:50:20Z\n\nJabil (JBL) closed the most recent trading day at $62.98, moving +1.25% from the previous trading session.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nIn the latest trading session, Jabil (JBL Quick QuoteJBL  -  Free Report)     closed at $62.98, marking a +1.25% move from the previous day. This move outpaced the S&P 500's daily gain of 0.94%. Meanwhile, the Dow gained 0.63%, and the Nasdaq, a tech-heavy index, lost 0.55%.\nPrior to today's trading, shares of the electronics manufacturer had lost 12.75% over the past month. This has lagged the Computer and Technology sector's loss of 7.56% and the S&P 500's loss of 4.63% in that time.\nJabil will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.47, up 15.75% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.41 billion, up 8.59% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.58 per share and revenue of $31.83 billion, which would represent changes of +17.29% and +8.7%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Jabil. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Jabil is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, Jabil is holding a Forward P/E ratio of 9.45. Its industry sports an average Forward P/E of 9.91, so we one might conclude that Jabil is trading at a discount comparatively.\nInvestors should also note that JBL has a PEG ratio of 0.79 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Electronics - Manufacturing Services industry currently had an average PEG ratio of 0.83 as of yesterday's close.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 58, putting it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643842220000, "published_utc": "2022-02-02T22:50:20Z", "article_url": "https://www.zacks.com/stock/news/1861642/jabil-jbl-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.862643444777226, "input_bin_label": "<-4%", "output_percentage_change": -1.424786063421342, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.766732561423318, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.35135, 71.37135, 71.33835, 71.18494000000001, 71.05494, 70.89094, 70.78758, 70.64558, 70.52458, 70.39207999999999, 70.28608, 70.16058000000001, 70.19158, 70.236, 70.28450000000001, 70.248, 70.1178, 69.88158000000001, 69.63458, 69.34346000000001, 69.09496, 68.93021, 68.70721, 68.53321, 68.36971, 68.42521, 68.50640999999999, 68.70613, 68.94512999999999, 69.30125000000001, 69.56224999999999, 69.7125, 69.8755, 70.0185, 70.194, 70.238, 70.33614, 70.43964, 70.56814, 70.57813999999999, 70.61913999999999, 70.67314, 70.56814, 70.57914, 70.56363999999999, 70.57464, 70.51, 70.44300000000001, 70.344, 70.13499999999999, 69.9585, 69.8065, 69.7725, 69.69, 69.616, 69.499, 69.3385, 69.0785, 68.85650000000001, 68.7635, 68.55699999999999, 68.388, 68.20750000000001, 68.06800000000001, 67.866, 67.683, 67.54299999999999, 67.4525, 67.0995, 66.8005, 66.63050000000001, 66.40650000000001, 66.202, 65.842, 65.44745, 64.90745000000001, 64.33845000000001, 63.74795, 63.31045, 62.91044999999999, 62.43344999999999, 62.033449999999995, 61.52745, 61.08645, 60.697, 60.5125, 60.42099999999999, 60.349000000000004, 60.467000000000006, 60.45799999999999, 60.4985, 60.45450000000001, 60.56750000000001, 60.55649999999999, 60.5735, 60.539, 60.43050000000001, 60.2885, 59.943, 59.665, 59.390499999999996, 59.11749999999999, 58.841499999999996, 58.6865, 58.491499999999995, 58.3995, 58.308499999999995, 58.3605, 58.574, 58.8378, 59.05801, 59.36051, 59.64701, 59.914010000000005, 60.22101, 60.52001, 60.82701000000001, 61.05607, 61.203070000000004, 61.322770000000006, 61.525560000000006, 61.69006, 61.843560000000004, 62.014559999999996, 62.17056, 62.24756, 62.38606], "in_sma_50": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.30304545454545, 71.313625, 71.2495, 71.15423571428572, 71.06328666666667, 70.97245625000001, 70.93348823529412, 70.89996111111111, 70.87101578947369, 70.834965, 70.8187761904762, 70.78951363636364, 70.7895347826087, 70.7716375, 70.751772, 70.69381923076924, 70.63138148148148, 70.53625357142857, 70.44465862068965, 70.33779666666666, 70.2627064516129, 70.20848125, 70.15852727272727, 70.11327647058823, 70.07118285714286, 70.06365, 70.05706486486487, 70.05464210526316, 70.0601641025641, 70.07866, 70.09186341463415, 70.09039047619048, 70.0927069767442, 70.09173636363636, 70.09847555555555, 70.10155217391305, 70.11644255319149, 70.13485, 70.16383265306122, 70.178556, 70.182756, 70.169556, 70.136156, 70.11035799999999, 70.093358, 70.07535800000001, 70.051586, 70.023186, 70.003286, 69.949986, 69.904186, 69.856586, 69.822986, 69.81137000000001, 69.80557, 69.79697, 69.76177000000001, 69.70976999999999, 69.66967, 69.62427, 69.55837, 69.50207, 69.42617, 69.37777, 69.32187, 69.28397, 69.24681, 69.22395399999999, 69.16265399999999, 69.115678, 69.065478, 68.997328, 68.925128, 68.839528, 68.737418, 68.580418, 68.413218, 68.232318, 68.035718, 67.837518, 67.639718, 67.461518, 67.255518, 67.053118, 66.838018, 66.635318, 66.43019, 66.21419, 66.01549, 65.81349, 65.61559, 65.41779000000001, 65.25538999999999, 65.04859, 64.83999, 64.62818999999999, 64.41429, 64.18329, 63.93529, 63.71949000000001, 63.50199, 63.279990000000005, 63.06919, 62.84789, 62.61509, 62.408289999999994, 62.20829, 62.03969, 61.87879, 61.73434999999999, 61.602192, 61.474492, 61.357092, 61.217092, 61.086092, 60.975692, 60.865092000000004, 60.76040400000001, 60.699504000000005, 60.638804, 60.581204, 60.531203999999995, 60.485403999999996, 60.451603999999996, 60.430713999999995, 60.443714, 60.474614], "in_sma_200": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.30304545454545, 71.313625, 71.2495, 71.15423571428572, 71.06328666666667, 70.97245625000001, 70.93348823529412, 70.89996111111111, 70.87101578947369, 70.834965, 70.8187761904762, 70.78951363636364, 70.7895347826087, 70.7716375, 70.751772, 70.69381923076924, 70.63138148148148, 70.53625357142857, 70.44465862068965, 70.33779666666666, 70.2627064516129, 70.20848125, 70.15852727272727, 70.11327647058823, 70.07118285714286, 70.06365, 70.05706486486487, 70.05464210526316, 70.0601641025641, 70.07866, 70.09186341463415, 70.09039047619048, 70.0927069767442, 70.09173636363636, 70.09847555555555, 70.10155217391305, 70.11644255319149, 70.13485, 70.16383265306122, 70.178556, 70.19525098039216, 70.20245769230769, 70.18241132075472, 70.18199629629629, 70.18305090909091, 70.18603214285714, 70.18548771929824, 70.18797931034483, 70.19436949152544, 70.17129666666666, 70.1564393442623, 70.1385935483871, 70.11734603174602, 70.105121875, 70.0958123076923, 70.08193636363636, 70.05907164179105, 70.02482058823529, 70.00047536231884, 69.97018285714286, 69.9311661971831, 69.89545555555554, 69.85572328767124, 69.82983513513514, 69.79850400000001, 69.76628684210526, 69.7323090909091, 69.6950358974359, 69.63326329113924, 69.5739725, 69.52367654320987, 69.4699731707317, 69.4155156626506, 69.35509285714286, 69.28661529411764, 69.20130581395348, 69.11232528735631, 69.01923068181817, 68.92283483146068, 68.8335811111111, 68.74453076923076, 68.6616554347826, 68.56733655913979, 68.47545, 68.38244526315789, 68.296221875, 68.21631237113402, 68.13451326530613, 68.0687101010101, 67.99602300000001, 67.92809207920791, 67.85703235294118, 67.79065339805825, 67.7140125, 67.6387361904762, 67.56440849056604, 67.48866635514018, 67.40803055555556, 67.32323211009174, 67.23865727272728, 67.15893963963964, 67.07671696428572, 66.99869292035399, 66.9221254385965, 66.84332434782608, 66.7743301724138, 66.70403675213676, 66.6412906779661, 66.5880025210084, 66.53858583333333, 66.48944132231405, 66.44424098360656, 66.40099512195123, 66.35695483870967, 66.3135392, 66.27795555555555, 66.24127874015748, 66.2049453125, 66.17056589147288, 66.13736923076924, 66.11051908396946, 66.08407575757576, 66.05833082706766, 66.03289552238806, 66.00665185185184, 65.98160294117646, 65.95987591240876], "in_ema_10": [70.82, 70.89454545454544, 70.879173553719, 70.98294199849737, 71.00240708967966, 71.04742398246518, 71.1012741674715, 71.21922431884032, 71.28118353359662, 71.3164228911245, 71.35980054728368, 71.37256408414119, 71.21027970520642, 70.97491975880524, 70.75947980265883, 70.55048347490268, 70.50675920673855, 70.47462116914971, 70.45196277475885, 70.39706045207542, 70.41486764260716, 70.37125534395132, 70.44739073596017, 70.43150151124013, 70.40304669101465, 70.1924927471938, 69.97713042952219, 69.61179762415452, 69.29692532885369, 68.92272072360757, 68.75677150113347, 68.71508577365466, 68.6868883602629, 68.6747268402151, 68.6684128692669, 68.87415598394564, 69.04612762322824, 69.21319532809584, 69.4053416320784, 69.65891588079141, 69.83365844792024, 69.86935691193474, 69.92765565521933, 69.94990008154308, 70.03082733944433, 70.06885873227263, 70.2020480536776, 70.34713022573621, 70.56674291196599, 70.62733510979035, 70.70054690801028, 70.67681110655386, 70.39739090536224, 70.3542289225691, 70.33346002755654, 70.33646729527354, 70.30347324158743, 70.30829628857153, 70.35496969064943, 70.07406611053135, 69.92696318134382, 69.7675153301904, 69.59160345197397, 69.54494827888779, 69.53677586454455, 69.47190752553645, 69.30428797543891, 69.01805379808638, 68.89568038025249, 68.71101122020657, 68.43628190744174, 68.24059428790687, 68.01412259919653, 68.00064576297898, 67.90598289698279, 67.80489509753137, 67.68582326161658, 67.52930994132265, 67.03579904290035, 66.64565376237302, 66.4373530783052, 66.19783433679515, 65.97095536646876, 65.6744180271108, 65.28534202218157, 64.67891619996674, 64.09365870906369, 63.51662985287029, 62.95724260689387, 62.58138031473135, 62.24476571205292, 62.040262855316016, 61.64930597253128, 61.3367048866165, 61.02821308904986, 60.86035616376807, 60.803018679446595, 60.69337891954721, 60.861855479629526, 60.85060902878779, 60.902316478099095, 60.861895300262894, 60.890641609306, 60.69597949852309, 60.53489231697343, 60.39400280479644, 60.22418411301527, 59.96160518337613, 59.63494969548956, 59.34132247812782, 59.16835475483185, 58.94683570849879, 58.82195648877173, 58.7216007635405, 58.56494607926041, 58.61495588303124, 58.60314572248011, 58.729846500210996, 59.01532895471808, 59.313996417496604, 59.54637888704268, 59.80612818030764, 60.04592305661534, 60.208482500867085, 60.33966750070943, 60.61063704603499, 60.79415758311953, 60.93896529527961, 61.090062514319676, 61.229142057170634, 61.48202531950324, 61.68892980686628, 61.86548802379968, 62.008126564927004, 62.09573991675846, 62.18742356825692, 62.336073828573845], "in_ema_50": [70.82, 70.83607843137254, 70.83505574778931, 70.8591672870917, 70.868219550343, 70.8831913326825, 70.90124657453809, 70.93453102259542, 70.95905921778777, 70.97929218963922, 71.00186896651613, 71.01865841880961, 70.99753455924845, 70.95511359614068, 70.90942286688026, 70.85846510739476, 70.83695667181065, 70.81707601801415, 70.79875931142537, 70.77331776980085, 70.76240334745573, 70.73936792206531, 70.74135349374903, 70.72639845477849, 70.7086965545911, 70.65129668970518, 70.58685368226577, 70.48414569472594, 70.38202233414844, 70.25875871320144, 70.17057209699747, 70.10613789711522, 70.04550503840481, 69.98960288003599, 69.93667727689731, 69.93131738368565, 69.92695199609014, 69.92844407467484, 69.94183842468759, 69.97549181979788, 70.00076665039404, 70.00191305626095, 70.00928901483894, 70.01088552406095, 70.02594883684289, 70.03434300010395, 70.06442366676654, 70.10111293473648, 70.15812811376642, 70.18722112891284, 70.22027128072018, 70.23398613245665, 70.19108471549758, 70.18986570704669, 70.19183175775075, 70.1980344339174, 70.1963468090579, 70.20158811066347, 70.21583955730411, 70.16070859427258, 70.12558276704621, 70.08340305069146, 70.0330735192918, 70.00569808716271, 69.98586678962691, 69.95426417042586, 69.8991949872719, 69.81412851718281, 69.75651563415605, 69.68292678575777, 69.58555710788492, 69.4982803585561, 69.40011250135782, 69.3428531875791, 69.26980012139951, 69.19451384212894, 69.11433682871213, 69.02455891386067, 68.85947817214065, 68.70381236146848, 68.57817266101873, 68.44255804686112, 68.3055949861999, 68.15008145732932, 67.96907826292426, 67.73303597810369, 67.48703456719765, 67.22950379985657, 66.96324874888181, 66.72508213127861, 66.48998087122847, 66.27939338608225, 66.02882893956922, 65.78965917723318, 65.54849607224364, 65.335025638038, 65.14718149536985, 64.95317437790438, 64.82246165720224, 64.66471806280215, 64.52629774661384, 64.37546254086428, 64.24387577455587, 64.07039045006348, 63.903316314766876, 63.74083332203092, 63.57295750548069, 63.3849983876187, 63.1802925684964, 62.97792815404556, 62.798009402906516, 62.607891387106264, 62.43738584251386, 62.27395894672901, 62.10086251744552, 61.97298555597707, 61.838750828291694, 61.73919197228026, 61.68275307140653, 61.64256667644941, 61.60137190482395, 61.57680830071321, 61.55909032813622, 61.53481227605245, 61.511094147579804, 61.52360025943942, 61.527380641422184, 61.529859831954646, 61.53927709344662, 61.55165838389969, 61.59355413355068, 61.63380691262713, 61.67404977879862, 61.71232233649279, 61.742819499767585, 61.77643442134533, 61.82461346364551], "in_ema_200": [70.82, 70.82407960199005, 70.82393950644787, 70.83016796907027, 70.83275336241286, 70.83690507024954, 70.84194681084408, 70.85098216596005, 70.85803706978135, 70.8641760044104, 70.87104987501328, 70.87661156779923, 70.87266518404005, 70.86314413743268, 70.85246608631395, 70.84010323968397, 70.83482858058265, 70.8298054106266, 70.8250312274363, 70.8183144988051, 70.81509743911549, 70.80872831036807, 70.80854195902113, 70.80407885495127, 70.79881438873286, 70.78335354904398, 70.76568833960076, 70.73784865462962, 70.70941234960843, 70.67487889339343, 70.64836268549897, 70.62725957420047, 70.60668982719349, 70.58692176921147, 70.56754941329893, 70.55991210570393, 70.55254979619444, 70.54670352956565, 70.54395026061475, 70.5464980192156, 70.54722938220849, 70.54208282119149, 70.53857950953784, 70.53371802188076, 70.53233774305608, 70.52942890979183, 70.5321350897939, 70.53679046203476, 70.54692190022348, 70.55043511514664, 70.5552069050457, 70.55535410002037, 70.54127097464703, 70.53747723360577, 70.53451726113208, 70.53268126848401, 70.52892324591204, 70.52694391013182, 70.5273225776927, 70.51023479084999, 70.49784439492115, 70.48343798303138, 70.46668735633456, 70.45542678562477, 70.44592005143944, 70.43332383202214, 70.414584291405, 70.38787200989849, 70.36754492522289, 70.34279323442465, 70.31152165995276, 70.28215328522687, 70.24944529233905, 70.22646573719139, 70.1991377199059, 70.17078809085211, 70.14073049790831, 70.10773815464553, 70.05507409340528, 70.0036803213316, 69.95886758181587, 69.9107196456784, 69.86135925119403, 69.80642035317221, 69.74401318547896, 69.66646081547421, 69.58480448895209, 69.49858752886301, 69.40845232957085, 69.32369160987362, 69.23818224062116, 69.15740430787865, 69.0651913296908, 68.97429390352472, 68.881415357221, 68.79408784122874, 68.71200736519663, 68.62731077449816, 68.55758628917978, 68.48039637585461, 68.40730785470183, 68.33041921933166, 68.25767872958707, 68.17372172730263, 68.09050061558818, 68.00761006219925, 67.92255921580922, 67.83158847734346, 67.73540351736989, 67.63873283560503, 67.54670564321094, 67.45121603482079, 67.35976114890218, 67.269315764336, 67.17569073185504, 67.09274853551818, 67.00774606252796, 66.93105207185604, 66.86507145422563, 66.80330954920846, 66.74150646911684, 66.68412829529478, 66.62881358588888, 66.57220847558153, 66.51606709771507, 66.46943956440447, 66.4211864344104, 66.3731208977496, 66.32731869976205, 66.28281801618233, 66.24637206577256, 66.21028876163552, 66.17496250530084, 66.13988825151675, 66.10357095548176, 66.06870955293967, 66.03822488077111], "in_macd": [0.0, 0.03270655270655709, 0.02445434696147686, 0.06875641542943356, 0.0739724928282186, 0.08997970454717574, 0.1089622242181747, 0.1550122071602118, 0.17416803758875687, 0.18041071912007567, 0.18962751269452838, 0.18471613999423653, 0.10297969540006591, -0.007239794756628726, -0.10354691901321189, -0.19218017113432495, -0.20359163452113194, -0.20861666555613567, -0.20858081618976598, -0.22213015567548666, -0.2026929697377966, -0.21068157939073728, -0.1654797028579651, -0.16248131294928214, -0.1650611349530351, -0.24736656660894596, -0.3279378698537698, -0.47030526846604914, -0.5834910620401672, -0.7166697770963566, -0.7513246703501153, -0.728631784205902, -0.6999563687458306, -0.6647268396104948, -0.6279546804348399, -0.499452792984556, -0.39148746472027085, -0.29087089739388716, -0.18439500108526374, -0.05659314499062873, 0.029822476109060858, 0.050121638211550135, 0.07821788614698733, 0.08817115292093547, 0.12248586446268916, 0.13561008730066249, 0.1891312295549028, 0.2447511418104682, 0.329812313613985, 0.34044642470090025, 0.3552686322510539, 0.3261376708473023, 0.18552352535039063, 0.15460904069780668, 0.1350081306059252, 0.1268876667948291, 0.10352391119587878, 0.09799932876143203, 0.11130058948930355, -0.0195465776269117, -0.08554311508119383, -0.15342595080656452, -0.22480508477023875, -0.2354889636902726, -0.22801349602146104, -0.24508526926075547, -0.3059240059096453, -0.4155164747267577, -0.44758446055524814, -0.5047022903575709, -0.5979461480048798, -0.6514227185490284, -0.7150135049462847, -0.6813024287054361, -0.6838216432893205, -0.6883729180397751, -0.700048441926441, -0.7271440980550068, -0.9004282263830277, -1.0199479482766947, -1.0533044489252745, -1.0977483802148953, -1.1336204246131416, -1.1974675200862634, -1.2981002299858915, -1.4885492166025642, -1.659886180856617, -1.818285384407723, -1.9599567218405554, -2.012719658896586, -2.043884698938818, -2.013898508670607, -2.065574302521192, -2.0793308441132936, -2.0895465864533946, -2.03664385938135, -1.936886522109738, -1.8641776507760284, -1.6726914678134222, -1.5690177749758973, -1.443187756086374, -1.3644526956334886, -1.260093856866888, -1.2596976856751922, -1.2458294867566266, -1.224755205703545, -1.2182183164943865, -1.2534590065271587, -1.3158446296978354, -1.361293825860649, -1.351873180964148, -1.3641860867464928, -1.3335573253310002, -1.2935654772096754, -1.2801978984569544, -1.1769589362038886, -1.1057949750517295, -0.9776090228664032, -0.7862655102099083, -0.5988338064452989, -0.45041826866453505, -0.2984605878543718, -0.16403835260020116, -0.07161023834009939, 0.0008233011894915876, 0.1293587147675055, 0.21183678848511533, 0.27169696830963375, 0.32981081896064524, 0.37836371255946233, 0.47311753275728563, 0.541963203479142, 0.5929167836346849, 0.6252830725470346, 0.6307520103268232, 0.636623662315813, 0.6662766812551624], "in_signal": [0.0, 0.006541310541311418, 0.010123917825344508, 0.021850417346162318, 0.03227483244257358, 0.04381580686349401, 0.05684509033443015, 0.07647851369958648, 0.09601641847742057, 0.11289527860595161, 0.12824172542366696, 0.13953660833778087, 0.13222522575023787, 0.10433222164886456, 0.06275639351644928, 0.011769080586294431, -0.03130306243519084, -0.06676578305937982, -0.09512878968545706, -0.12052906288346299, -0.13696184425432972, -0.15170579128161124, -0.154460573596882, -0.15606472146736206, -0.15786400416449667, -0.17576451665338655, -0.2061991872934632, -0.2590204035279804, -0.3239145352304178, -0.4024655836036056, -0.47223740095290756, -0.5235162776035065, -0.5588042958319713, -0.5799888045876761, -0.5895819797571089, -0.5715561424025983, -0.5355424068661329, -0.4866081049716838, -0.4261654841943998, -0.35225101635364564, -0.27583631786110435, -0.21064472664657347, -0.1528722040878613, -0.10466353268610196, -0.059233653256343735, -0.02026490514494249, 0.02161432179502657, 0.0662416857981149, 0.11895581136128892, 0.1632539340292112, 0.20165687367357976, 0.2265530331083243, 0.21834713155673757, 0.2055995133849514, 0.19148123682914617, 0.17856252282228274, 0.16355480049700197, 0.150443706149888, 0.14261508281777113, 0.11018275072883457, 0.0710375775668289, 0.02614487189215021, -0.02404511944032758, -0.06633388829031658, -0.09866980983654548, -0.12795290172138749, -0.16354712255903905, -0.2139409929925828, -0.2606696865051159, -0.30947620727560693, -0.3671701954214615, -0.4240207000469749, -0.4822192610268369, -0.5220358945625567, -0.5543930443079095, -0.5811890190542827, -0.6049609036287144, -0.6293975425139728, -0.6836036792877839, -0.7508725330855661, -0.8113589162535079, -0.8686368090457853, -0.9216335321592566, -0.976800329744658, -1.0410603097929048, -1.1305580911548367, -1.2364237090951928, -1.352796044157699, -1.4742281796942702, -1.5819264755347333, -1.6743181202155504, -1.7422341979065619, -1.8069022188294879, -1.8613879438862493, -1.9070196723996784, -1.9329445097960127, -1.9337329122587579, -1.919821859962212, -1.8703957815324541, -1.8101201802211428, -1.7367336953941892, -1.6622774954420492, -1.5818407677270172, -1.5174121513166523, -1.4630956184046473, -1.4154275358644268, -1.3759856919904188, -1.3514803548977667, -1.3443532098577806, -1.3477413330583543, -1.348567702639513, -1.3516913794609091, -1.3480645686349275, -1.3371647503498774, -1.3257713799712927, -1.296008891217812, -1.2579661079845956, -1.2018946909609574, -1.1187688548107475, -1.0147818451376578, -0.9019091298430333, -0.781219421445301, -0.6577832076762811, -0.5405486138090448, -0.4322742308093376, -0.319947641693969, -0.21359075565815214, -0.11653321086459498, -0.027264404899546943, 0.053861218592254914, 0.13771248142526105, 0.21856262583603725, 0.29343345739576676, 0.35980338042602034, 0.4139931064061809, 0.4585192175881074, 0.5000707103215184], "in_upper_bb": [null, 71.60482756057299, 71.43263838581383, 71.70972021350501, 71.62763500819403, 71.61744534064474, 71.63956628053411, 71.84812882638998, 71.8880057319088, 71.88965597686958, 71.90703848340348, 71.89415556688768, 71.97251860741386, 72.14960490472448, 72.25336860590247, 72.33256135175992, 72.28904215875559, 72.24546085057185, 72.20273222619596, 72.17066742395843, 72.16306384143726, 72.12507562138367, 72.1239686277013, 72.04093870902108, 72.00116780967741, 72.01407367772073, 72.0072309827172, 72.05568268455802, 72.05729164690807, 72.10639953668677, 71.9280307650197, 71.68210462239166, 71.58182404982239, 71.5360237441143, 71.49431659239484, 71.5106927825448, 71.45076133712288, 71.40194929078544, 71.38979931552741, 71.4971364220236, 71.51824364404008, 71.50012707375357, 71.4003883435262, 71.35618077962407, 71.37496714825147, 71.46788287515922, 71.64896003762138, 71.79679001432433, 71.99881289732733, 71.89592872564948, 71.87875843638206, 71.8320833719224, 71.75665307592304, 71.63724398380376, 71.4677910364908, 71.46098363927085, 71.44876898754589, 71.44546405676522, 71.45828282139497, 71.58468782925189, 71.60228284879244, 71.66251531538595, 71.73225462441532, 71.74021859903374, 71.71468043526984, 71.7095015981657, 71.68118894990242, 71.69576332784747, 71.43873471645306, 71.33375824243073, 71.24168143716416, 71.1522912340593, 71.24937811658074, 71.11435844293945, 70.96332358248361, 70.76040108155021, 70.56993634076113, 70.31545224591349, 70.26876268613968, 70.41783682906832, 70.31987096692626, 70.24523261932883, 70.17149458304918, 70.00644659395974, 69.82473070631777, 69.87425557258139, 69.9571890048966, 70.10318985341057, 70.06694276792214, 69.90896187827971, 69.77820506974862, 69.50014416071703, 69.31217256719749, 68.82727486360102, 68.3447139006893, 67.73468185685894, 67.02998744279168, 66.29147961409832, 65.92889690195724, 65.49212435839704, 64.82718753927905, 64.14386571436481, 63.363905454383634, 62.60633776857002, 61.94120589108877, 61.73090679259279, 61.636396956229284, 61.71023869541556, 61.894739936388774, 61.978485297693865, 61.97213512756159, 61.91956533826057, 61.94327292518058, 61.946497113749324, 61.98717438080588, 61.927000950938144, 61.80525752833431, 61.728704431275254, 61.461421744075686, 61.43422650177179, 61.32022935246848, 61.3817444472584, 61.40579983301944, 61.57943583666165, 61.74077388160528, 62.085551248538216, 62.365637906751104, 62.61960869769015, 62.84360970189585, 63.02251530854517, 63.329022666227914, 63.522267452417935, 63.687591118299956, 63.78015052256209, 63.67867781390971, 63.67784190956262, 63.58555446191235], "in_lower_bb": [null, 70.44517243942703, 70.47402828085283, 70.44522978649498, 70.53232499180598, 70.5991879926886, 70.64429086232302, 70.58774617361003, 70.62388315698007, 70.66604402313042, 70.69905242568743, 70.73309443311233, 70.52648139258613, 70.15886652384695, 69.87320472743087, 69.6123511482401, 69.57793431183265, 69.55446137165038, 69.53929935275141, 69.49926257604156, 69.47436615856276, 69.40685437861634, 69.4059613722987, 69.38000129097892, 69.33827219032261, 69.12486632227929, 68.89814901728278, 68.47147731544199, 68.10186835309192, 67.62914046331325, 67.45300923498031, 67.40868537760834, 67.31696595017763, 67.23318625588568, 67.15989340760517, 67.16251721745519, 67.17344866287712, 67.18576070921458, 67.18991068447262, 67.1475735779764, 67.13896635595991, 67.14258292624642, 67.18232165647379, 67.19552922037595, 67.18874285174851, 67.19532712484077, 67.19358996237864, 67.34897998567567, 67.51445710267268, 67.98346127435052, 68.30263156361796, 68.55355662807763, 68.68698692407695, 68.96039601619626, 69.28984896350919, 69.35165636072914, 69.3973710124541, 69.43717594323479, 69.45385717860502, 69.12845217074812, 68.97535715120756, 68.81712468461407, 68.60838537558469, 68.52892140096628, 68.46495956473017, 68.36413840183431, 68.16731105009758, 67.82573667215253, 67.76176528354692, 67.56474175756928, 67.27381856283584, 67.0422087659407, 66.73062188341927, 66.64364155706053, 66.51867641751639, 66.4215989184498, 66.31156365923889, 66.21554775408651, 65.68723731386031, 65.14616317093167, 64.86762903307374, 64.54926738067117, 64.23800541695083, 63.90355340604029, 63.48871929368222, 62.71619442741861, 61.92426099510342, 61.09726014658942, 60.34300723207786, 59.801988121720285, 59.28574493025138, 58.93980583928298, 58.41727743280252, 58.10117513639898, 57.799736099310714, 57.68526814314106, 57.729462557208336, 57.80547038590167, 57.84855309804276, 57.876325641602975, 58.10476246072095, 58.34408428563519, 58.73104454561636, 59.03661223142998, 59.32929410891123, 59.3205932074072, 59.2151030437707, 58.92726130458444, 58.51526006361124, 58.14451470230614, 57.91686487243839, 57.652434661739434, 57.46572707481941, 57.296502886250686, 57.07782561919413, 57.01149904906186, 56.93374247166568, 56.92029556872475, 57.055578255924324, 57.06857349822822, 57.12828064753153, 57.0962655527416, 57.082710166980554, 57.02107416333836, 56.971736118394745, 56.8339587514618, 56.76987209324889, 56.79696130230986, 56.93346029810413, 57.13805469145481, 57.254547333772095, 57.52830254758206, 57.80297888170005, 58.148419477437905, 58.712892186090265, 59.08972809043738, 59.627515538087636], "out_sma_10": [62.43, 62.7025, 62.66166666666667, 62.58125, 62.55499999999999, 62.44916666666666, 62.32, 62.198125000000005, 61.982777777777784, 61.7965, 61.61400000000001, 61.3865, 61.217499999999994, 61.04849999999999, 60.858000000000004, 60.715999999999994, 60.636, 60.56699999999999, 60.59406, 60.650059999999996, 60.63856, 60.62856000000001, 60.64406, 60.75706, 60.84156, 60.904560000000004, 61.07007, 61.25557, 61.46451, 61.67650999999999, 61.94151000000001, 62.20861, 62.42361000000001], "out_sma_50": [62.43, 62.7025, 62.66166666666667, 62.58125, 62.55499999999999, 62.44916666666666, 62.32, 62.198125000000005, 61.982777777777784, 61.7965, 61.688181818181825, 61.60583333333333, 61.55076923076923, 61.48642857142857, 61.42366666666667, 61.3659375, 61.329411764705874, 61.291944444444454, 61.25187368421052, 61.22328, 61.188361904761905, 61.16161818181818, 61.15654782608696, 61.182525, 61.190824, 61.18848461538461, 61.23335925925926, 61.27895357142857, 61.32519655172414, 61.37435666666667, 61.4313129032258, 61.488803125, 61.54050606060606], "out_sma_200": [62.43, 62.7025, 62.66166666666667, 62.58125, 62.55499999999999, 62.44916666666666, 62.32, 62.198125000000005, 61.982777777777784, 61.7965, 61.688181818181825, 61.60583333333333, 61.55076923076923, 61.48642857142857, 61.42366666666667, 61.3659375, 61.329411764705874, 61.291944444444454, 61.25187368421052, 61.22328, 61.188361904761905, 61.16161818181818, 61.15654782608696, 61.182525, 61.190824, 61.18848461538461, 61.23335925925926, 61.27895357142857, 61.32519655172414, 61.37435666666667, 61.4313129032258, 61.488803125, 61.54050606060606], "out_ema_10": [62.43, 62.52909090909091, 62.538347107438014, 62.502283996994734, 62.49277781572296, 62.388636394682415, 62.235247959285616, 62.07338469396095, 61.74367838596805, 61.44846413397386, 61.29510701870588, 61.18690574257754, 61.13292288029071, 61.04511872023785, 60.95418804383097, 60.87160839949806, 60.84858869049841, 60.813390746771425, 60.76197424735844, 60.747069838747805, 60.70032986806638, 60.68208807387249, 60.74807206044113, 60.93569532217911, 61.018296172692, 61.03860595947527, 61.286150330479764, 61.50866845221071, 61.710728733626944, 61.90877805478567, 62.132636590279176, 62.33961175568296, 62.49513689101333], "out_ema_50": [62.43, 62.45137254901961, 62.45641676278355, 62.451851399537134, 62.451778795633714, 62.43092472521671, 62.396182579129785, 62.354959732889405, 62.272804449246685, 62.188380745354664, 62.12628738279174, 62.07035454425089, 62.02406613075086, 61.9701811844469, 61.9142917262333, 61.85882930559671, 61.815149724985076, 61.7696536573386, 61.721063317835124, 61.68023730537101, 61.633561332611364, 61.593029515646215, 61.57153816209146, 61.57971313612709, 61.572273405298574, 61.55492935018883, 61.58807329724025, 61.62422728558377, 61.663277195953036, 61.70785456081762, 61.76401712706007, 61.823114494626346, 61.876913926209625], "out_ema_200": [62.43, 62.435422885572144, 62.43686146382516, 62.43589766816521, 62.43603798987501, 62.4309032835081, 62.42208832546325, 62.41137102869248, 62.38996435179006, 62.36737764182201, 62.349841545883486, 62.3334252120936, 62.31906277217227, 62.30245518239942, 62.284968066156644, 62.26720718987648, 62.252060849678706, 62.23616969694559, 62.21919885418991, 62.20388344270544, 62.186829876111354, 62.171040524110246, 62.15983614078577, 62.156056676698356, 62.148434222203846, 62.13830054835107, 62.140905518019224, 62.14457809992949, 62.149308666099344, 62.15578320673517, 62.16557640865821, 62.17657564837305, 62.18670922401113], "out_macd": [0.0, 0.04347578347577752, 0.045532584962778344, 0.02747985011684051, 0.021797737629377423, -0.025181669449175104, -0.09161645653978923, -0.15857685717728032, -0.2957842724097617, -0.41108028978666056, -0.45803779297612124, -0.48202970809064283, -0.48017688137876036, -0.492398434452042, -0.5047384155270933, -0.512244230722338, -0.49274315452804274, -0.47902871415327297, -0.4727484122738588, -0.45052255282675446, -0.4431316651935333, -0.4235162214331041, -0.36782302508024145, -0.2613645604154229, -0.20608952900661848, -0.18117502258654383, -0.05827191900856832, 0.04745070537882157, 0.13851600134752573, 0.2226438998831597, 0.31314132580271803, 0.390925447810325, 0.4413497548212959], "out_signal": [0.0, 0.008695156695155503, 0.016062642348680073, 0.01834608390231216, 0.019036414647725215, 0.010192797828345153, -0.010169053045281722, -0.03985061387168144, -0.09103734557929749, -0.1550459344207701, -0.21564430613184032, -0.26892138652360087, -0.3111724854946328, -0.34741767528611467, -0.3788818233343104, -0.405554304811916, -0.4229920747551414, -0.43419940263476775, -0.441909204562586, -0.4436318742154197, -0.44353183241104244, -0.4395287102154548, -0.42518757318841216, -0.39242297063381437, -0.35515628230837526, -0.320360030364009, -0.2679424080929209, -0.20486378539857242, -0.13618782804935278, -0.06442148246285029, 0.011091079190263378, 0.0870579529142757, 0.15791631329567973], "out_upper_bb": [null, 63.47324639149334, 63.22472379816696, 63.14234268396585, 63.05489998999799, 63.13381012618897, 63.24615693414597, 63.29837091407039, 63.63465633801694, 63.749315915543505, 63.67523628511157, 63.58445467766438, 63.48632189152639, 63.40736755885285, 63.33750524273261, 63.2716874617386, 63.199067088398394, 63.13342766660977, 63.07524934836522, 63.016356285810744, 62.85316820178773, 62.51137436078794, 62.24092528659994, 62.105660471989935, 61.84028124386861, 61.676261377215596, 61.930389669207486, 62.20490776657862, 62.49223005746385, 62.76035478692724, 63.090029757039154, 63.39930732042544, 63.64874877081904], "out_lower_bb": [null, 61.93175360850666, 62.098609535166375, 62.020157316034144, 62.05510001000199, 61.76452320714436, 61.39384306585403, 61.09787908592962, 60.33089921753863, 59.8436840844565, 59.701127351252076, 59.62721198900228, 59.615216570012066, 59.56548958400429, 59.50982809060073, 59.4601875382614, 59.459756441013354, 59.45046122227914, 59.42849802005583, 59.43020371418926, 59.39939179821226, 59.50368563921205, 59.62063471340007, 59.69989952801005, 59.85927875613138, 59.9442986227844, 59.77568033079251, 59.61766223342138, 59.56633994253615, 59.56621521307278, 59.49004024296085, 59.43786267957454, 59.41892122918095], "overall_sma_10": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.35135, 71.37135, 71.33835, 71.18494000000001, 71.05494, 70.89094, 70.78758, 70.64558, 70.52458, 70.39207999999999, 70.28608, 70.16058000000001, 70.19158, 70.236, 70.28450000000001, 70.248, 70.1178, 69.88158000000001, 69.63458, 69.34346000000001, 69.09496, 68.93021, 68.70721, 68.53321, 68.36971, 68.42521, 68.50640999999999, 68.70613, 68.94512999999999, 69.30125000000001, 69.56224999999999, 69.7125, 69.8755, 70.0185, 70.194, 70.238, 70.33614, 70.43964, 70.56814, 70.57813999999999, 70.61913999999999, 70.67314, 70.56814, 70.57914, 70.56363999999999, 70.57464, 70.51, 70.44300000000001, 70.344, 70.13499999999999, 69.9585, 69.8065, 69.7725, 69.69, 69.616, 69.499, 69.3385, 69.0785, 68.85650000000001, 68.7635, 68.55699999999999, 68.388, 68.20750000000001, 68.06800000000001, 67.866, 67.683, 67.54299999999999, 67.4525, 67.0995, 66.8005, 66.63050000000001, 66.40650000000001, 66.202, 65.842, 65.44745, 64.90745000000001, 64.33845000000001, 63.74795, 63.31045, 62.91044999999999, 62.43344999999999, 62.033449999999995, 61.52745, 61.08645, 60.697, 60.5125, 60.42099999999999, 60.349000000000004, 60.467000000000006, 60.45799999999999, 60.4985, 60.45450000000001, 60.56750000000001, 60.55649999999999, 60.5735, 60.539, 60.43050000000001, 60.2885, 59.943, 59.665, 59.390499999999996, 59.11749999999999, 58.841499999999996, 58.6865, 58.491499999999995, 58.3995, 58.308499999999995, 58.3605, 58.574, 58.8378, 59.05801, 59.36051, 59.64701, 59.914010000000005, 60.22101, 60.52001, 60.82701000000001, 61.05607, 61.203070000000004, 61.322770000000006, 61.525560000000006, 61.69006, 61.843560000000004, 62.014559999999996, 62.17056, 62.24756, 62.38606, 62.46999999999999, 62.5905, 62.663, 62.63499999999999, 62.617999999999995, 62.544, 62.4335, 62.319, 62.085, 61.7965, 61.614, 61.3865, 61.217499999999994, 61.048500000000004, 60.858000000000004, 60.71600000000001, 60.636, 60.56699999999999, 60.59405999999999, 60.650059999999996, 60.638560000000005, 60.62856000000001, 60.64406, 60.75706, 60.841559999999994, 60.90455999999999, 61.07007, 61.25557, 61.464510000000004, 61.67650999999999, 61.941509999999994, 62.20861, 62.42361], "overall_sma_50": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.30304545454545, 71.313625, 71.2495, 71.15423571428572, 71.06328666666667, 70.97245625000001, 70.93348823529412, 70.89996111111111, 70.87101578947369, 70.834965, 70.8187761904762, 70.78951363636364, 70.7895347826087, 70.7716375, 70.751772, 70.69381923076924, 70.63138148148148, 70.53625357142857, 70.44465862068965, 70.33779666666666, 70.2627064516129, 70.20848125, 70.15852727272727, 70.11327647058823, 70.07118285714286, 70.06365, 70.05706486486487, 70.05464210526316, 70.0601641025641, 70.07866, 70.09186341463415, 70.09039047619048, 70.0927069767442, 70.09173636363636, 70.09847555555555, 70.10155217391305, 70.11644255319149, 70.13485, 70.16383265306122, 70.178556, 70.182756, 70.169556, 70.136156, 70.11035799999999, 70.093358, 70.07535800000001, 70.051586, 70.023186, 70.003286, 69.949986, 69.904186, 69.856586, 69.822986, 69.81137000000001, 69.80557, 69.79697, 69.76177000000001, 69.70976999999999, 69.66967, 69.62427, 69.55837, 69.50207, 69.42617, 69.37777, 69.32187, 69.28397, 69.24681, 69.22395399999999, 69.16265399999999, 69.115678, 69.065478, 68.997328, 68.925128, 68.839528, 68.737418, 68.580418, 68.413218, 68.232318, 68.035718, 67.837518, 67.639718, 67.461518, 67.255518, 67.053118, 66.838018, 66.635318, 66.43019, 66.21419, 66.01549, 65.81349, 65.61559, 65.41779000000001, 65.25538999999999, 65.04859, 64.83999, 64.62818999999999, 64.41429, 64.18329, 63.93529, 63.71949000000001, 63.50199, 63.279990000000005, 63.06919, 62.84789, 62.61509, 62.408289999999994, 62.20829, 62.03969, 61.87879, 61.73434999999999, 61.602192, 61.474492, 61.357092, 61.217092, 61.086092, 60.975692, 60.865092000000004, 60.76040400000001, 60.699504000000005, 60.638804, 60.581204, 60.531203999999995, 60.485403999999996, 60.451603999999996, 60.430713999999995, 60.443714, 60.474614, 60.504813999999996, 60.555513999999995, 60.589313999999995, 60.621514, 60.64811400000001, 60.688714, 60.721014, 60.755114000000006, 60.758213999999995, 60.749714, 60.757813999999996, 60.739414000000004, 60.741214, 60.731514, 60.728814, 60.718414, 60.736914, 60.75381399999999, 60.769225999999996, 60.793626, 60.827825999999995, 60.87652599999999, 60.937025999999996, 61.004826, 61.073626, 61.131026, 61.213628, 61.306628, 61.382228000000005, 61.467228000000006, 61.544028, 61.603448, 61.654188000000005], "overall_sma_200": [70.82, 71.025, 70.95333333333333, 71.07747499999999, 71.07998, 71.10831666666667, 71.14192857142856, 71.2179375, 71.25594444444444, 71.27785, 71.30304545454545, 71.313625, 71.2495, 71.15423571428572, 71.06328666666667, 70.97245625000001, 70.93348823529412, 70.89996111111111, 70.87101578947369, 70.834965, 70.8187761904762, 70.78951363636364, 70.7895347826087, 70.7716375, 70.751772, 70.69381923076924, 70.63138148148148, 70.53625357142857, 70.44465862068965, 70.33779666666666, 70.2627064516129, 70.20848125, 70.15852727272727, 70.11327647058823, 70.07118285714286, 70.06365, 70.05706486486487, 70.05464210526316, 70.0601641025641, 70.07866, 70.09186341463415, 70.09039047619048, 70.0927069767442, 70.09173636363636, 70.09847555555555, 70.10155217391305, 70.11644255319149, 70.13485, 70.16383265306122, 70.178556, 70.19525098039216, 70.20245769230769, 70.18241132075472, 70.18199629629629, 70.18305090909091, 70.18603214285714, 70.18548771929824, 70.18797931034483, 70.19436949152544, 70.17129666666666, 70.1564393442623, 70.1385935483871, 70.11734603174602, 70.105121875, 70.0958123076923, 70.08193636363636, 70.05907164179105, 70.02482058823529, 70.00047536231884, 69.97018285714286, 69.9311661971831, 69.89545555555554, 69.85572328767124, 69.82983513513514, 69.79850400000001, 69.76628684210526, 69.7323090909091, 69.6950358974359, 69.63326329113924, 69.5739725, 69.52367654320987, 69.4699731707317, 69.4155156626506, 69.35509285714286, 69.28661529411764, 69.20130581395348, 69.11232528735631, 69.01923068181817, 68.92283483146068, 68.8335811111111, 68.74453076923076, 68.6616554347826, 68.56733655913979, 68.47545, 68.38244526315789, 68.296221875, 68.21631237113402, 68.13451326530613, 68.0687101010101, 67.99602300000001, 67.92809207920791, 67.85703235294118, 67.79065339805825, 67.7140125, 67.6387361904762, 67.56440849056604, 67.48866635514018, 67.40803055555556, 67.32323211009174, 67.23865727272728, 67.15893963963964, 67.07671696428572, 66.99869292035399, 66.9221254385965, 66.84332434782608, 66.7743301724138, 66.70403675213676, 66.6412906779661, 66.5880025210084, 66.53858583333333, 66.48944132231405, 66.44424098360656, 66.40099512195123, 66.35695483870967, 66.3135392, 66.27795555555555, 66.24127874015748, 66.2049453125, 66.17056589147288, 66.13736923076924, 66.11051908396946, 66.08407575757576, 66.05833082706766, 66.03289552238806, 66.00665185185184, 65.98160294117646, 65.95987591240876, 65.93429710144929, 65.9130071942446, 65.8892, 65.86402836879432, 65.83998591549296, 65.81257342657342, 65.7829375, 65.75233103448275, 65.71471232876712, 65.6766530612245, 65.64238513513514, 65.60921476510066, 65.57775333333333, 65.54511920529801, 65.51222368421053, 65.47946405228758, 65.44872077922078, 65.4177935483871, 65.38646538461538, 65.35648789808917, 65.32568734177215, 65.29596603773585, 65.2693975, 65.24772422360248, 65.22391111111111, 65.19879509202454, 65.18172987804878, 65.16553757575758, 65.1502030120482, 65.13612994011976, 65.12424821428571, 65.11328224852072, 65.10199823529412], "overall_ema_10": [70.82, 70.89454545454544, 70.879173553719, 70.98294199849737, 71.00240708967966, 71.04742398246518, 71.1012741674715, 71.21922431884032, 71.28118353359662, 71.3164228911245, 71.35980054728368, 71.37256408414119, 71.21027970520642, 70.97491975880524, 70.75947980265883, 70.55048347490268, 70.50675920673855, 70.47462116914971, 70.45196277475885, 70.39706045207542, 70.41486764260716, 70.37125534395132, 70.44739073596017, 70.43150151124013, 70.40304669101465, 70.1924927471938, 69.97713042952219, 69.61179762415452, 69.29692532885369, 68.92272072360757, 68.75677150113347, 68.71508577365466, 68.6868883602629, 68.6747268402151, 68.6684128692669, 68.87415598394564, 69.04612762322824, 69.21319532809584, 69.4053416320784, 69.65891588079141, 69.83365844792024, 69.86935691193474, 69.92765565521933, 69.94990008154308, 70.03082733944433, 70.06885873227263, 70.2020480536776, 70.34713022573621, 70.56674291196599, 70.62733510979035, 70.70054690801028, 70.67681110655386, 70.39739090536224, 70.3542289225691, 70.33346002755654, 70.33646729527354, 70.30347324158743, 70.30829628857153, 70.35496969064943, 70.07406611053135, 69.92696318134382, 69.7675153301904, 69.59160345197397, 69.54494827888779, 69.53677586454455, 69.47190752553645, 69.30428797543891, 69.01805379808638, 68.89568038025249, 68.71101122020657, 68.43628190744174, 68.24059428790687, 68.01412259919653, 68.00064576297898, 67.90598289698279, 67.80489509753137, 67.68582326161658, 67.52930994132265, 67.03579904290035, 66.64565376237302, 66.4373530783052, 66.19783433679515, 65.97095536646876, 65.6744180271108, 65.28534202218157, 64.67891619996674, 64.09365870906369, 63.51662985287029, 62.95724260689387, 62.58138031473135, 62.24476571205292, 62.040262855316016, 61.64930597253128, 61.3367048866165, 61.02821308904986, 60.86035616376807, 60.803018679446595, 60.69337891954721, 60.861855479629526, 60.85060902878779, 60.902316478099095, 60.861895300262894, 60.890641609306, 60.69597949852309, 60.53489231697343, 60.39400280479644, 60.22418411301527, 59.96160518337613, 59.63494969548956, 59.34132247812782, 59.16835475483185, 58.94683570849879, 58.82195648877173, 58.7216007635405, 58.56494607926041, 58.61495588303124, 58.60314572248011, 58.729846500210996, 59.01532895471808, 59.313996417496604, 59.54637888704268, 59.80612818030764, 60.04592305661534, 60.208482500867085, 60.33966750070943, 60.61063704603499, 60.79415758311953, 60.93896529527961, 61.090062514319676, 61.229142057170634, 61.48202531950324, 61.68892980686628, 61.86548802379968, 62.008126564927004, 62.09573991675846, 62.18742356825692, 62.336073828573845, 62.353151314287686, 62.46621471168992, 62.48690294592811, 62.46019331939572, 62.45833998859649, 62.36045999066985, 62.21219453782079, 62.05452280367155, 61.72824593027673, 61.435837579317315, 61.28477620125962, 61.17845325557605, 61.12600720910768, 61.03946044381537, 60.94955854493985, 60.86782062767805, 60.84548960446386, 60.81085513092497, 60.75989965257497, 60.74537244301588, 60.698941089740266, 60.680951800696576, 60.747142382388105, 60.93493467649936, 61.01767382622675, 61.038096766912794, 61.28573371838319, 61.508327587768065, 61.7104498445375, 61.908549872803405, 62.13244989593005, 62.33945900576095, 62.49501191380441], "overall_ema_50": [70.82, 70.83607843137254, 70.83505574778931, 70.8591672870917, 70.868219550343, 70.8831913326825, 70.90124657453809, 70.93453102259542, 70.95905921778777, 70.97929218963922, 71.00186896651613, 71.01865841880961, 70.99753455924845, 70.95511359614068, 70.90942286688026, 70.85846510739476, 70.83695667181065, 70.81707601801415, 70.79875931142537, 70.77331776980085, 70.76240334745573, 70.73936792206531, 70.74135349374903, 70.72639845477849, 70.7086965545911, 70.65129668970518, 70.58685368226577, 70.48414569472594, 70.38202233414844, 70.25875871320144, 70.17057209699747, 70.10613789711522, 70.04550503840481, 69.98960288003599, 69.93667727689731, 69.93131738368565, 69.92695199609014, 69.92844407467484, 69.94183842468759, 69.97549181979788, 70.00076665039404, 70.00191305626095, 70.00928901483894, 70.01088552406095, 70.02594883684289, 70.03434300010395, 70.06442366676654, 70.10111293473648, 70.15812811376642, 70.18722112891284, 70.22027128072018, 70.23398613245665, 70.19108471549758, 70.18986570704669, 70.19183175775075, 70.1980344339174, 70.1963468090579, 70.20158811066347, 70.21583955730411, 70.16070859427258, 70.12558276704621, 70.08340305069146, 70.0330735192918, 70.00569808716271, 69.98586678962691, 69.95426417042586, 69.8991949872719, 69.81412851718281, 69.75651563415605, 69.68292678575777, 69.58555710788492, 69.4982803585561, 69.40011250135782, 69.3428531875791, 69.26980012139951, 69.19451384212894, 69.11433682871213, 69.02455891386067, 68.85947817214065, 68.70381236146848, 68.57817266101873, 68.44255804686112, 68.3055949861999, 68.15008145732932, 67.96907826292426, 67.73303597810369, 67.48703456719765, 67.22950379985657, 66.96324874888181, 66.72508213127861, 66.48998087122847, 66.27939338608225, 66.02882893956922, 65.78965917723318, 65.54849607224364, 65.335025638038, 65.14718149536985, 64.95317437790438, 64.82246165720224, 64.66471806280215, 64.52629774661384, 64.37546254086428, 64.24387577455587, 64.07039045006348, 63.903316314766876, 63.74083332203092, 63.57295750548069, 63.3849983876187, 63.1802925684964, 62.97792815404556, 62.798009402906516, 62.607891387106264, 62.43738584251386, 62.27395894672901, 62.10086251744552, 61.97298555597707, 61.838750828291694, 61.73919197228026, 61.68275307140653, 61.64256667644941, 61.60137190482395, 61.57680830071321, 61.55909032813622, 61.53481227605245, 61.511094147579804, 61.52360025943942, 61.527380641422184, 61.529859831954646, 61.53927709344662, 61.55165838389969, 61.59355413355068, 61.63380691262713, 61.67404977879862, 61.71232233649279, 61.742819499767585, 61.77643442134533, 61.82461346364551, 61.848354112130004, 61.892536303811184, 61.91949566444604, 61.935986030546196, 61.956143441113014, 61.954726051265446, 61.938658362980526, 61.915377642863646, 61.85046087255527, 61.782599661866826, 61.73641928297009, 61.695775389520286, 61.66417635463714, 61.62440473288667, 61.582075135518565, 61.539640816478624, 61.50847843151868, 61.47500868910618, 61.43797305423927, 61.4082486207397, 61.37223887090677, 61.34195499361631, 61.330309699749, 61.34794461348434, 61.34959384432809, 61.34098232102111, 61.38251634764773, 61.42673139283802, 61.473526240177705, 61.52554481899426, 61.588856786876846, 61.65482318739148, 61.71522227808201], "overall_ema_200": [70.82, 70.82407960199005, 70.82393950644787, 70.83016796907027, 70.83275336241286, 70.83690507024954, 70.84194681084408, 70.85098216596005, 70.85803706978135, 70.8641760044104, 70.87104987501328, 70.87661156779923, 70.87266518404005, 70.86314413743268, 70.85246608631395, 70.84010323968397, 70.83482858058265, 70.8298054106266, 70.8250312274363, 70.8183144988051, 70.81509743911549, 70.80872831036807, 70.80854195902113, 70.80407885495127, 70.79881438873286, 70.78335354904398, 70.76568833960076, 70.73784865462962, 70.70941234960843, 70.67487889339343, 70.64836268549897, 70.62725957420047, 70.60668982719349, 70.58692176921147, 70.56754941329893, 70.55991210570393, 70.55254979619444, 70.54670352956565, 70.54395026061475, 70.5464980192156, 70.54722938220849, 70.54208282119149, 70.53857950953784, 70.53371802188076, 70.53233774305608, 70.52942890979183, 70.5321350897939, 70.53679046203476, 70.54692190022348, 70.55043511514664, 70.5552069050457, 70.55535410002037, 70.54127097464703, 70.53747723360577, 70.53451726113208, 70.53268126848401, 70.52892324591204, 70.52694391013182, 70.5273225776927, 70.51023479084999, 70.49784439492115, 70.48343798303138, 70.46668735633456, 70.45542678562477, 70.44592005143944, 70.43332383202214, 70.414584291405, 70.38787200989849, 70.36754492522289, 70.34279323442465, 70.31152165995276, 70.28215328522687, 70.24944529233905, 70.22646573719139, 70.1991377199059, 70.17078809085211, 70.14073049790831, 70.10773815464553, 70.05507409340528, 70.0036803213316, 69.95886758181587, 69.9107196456784, 69.86135925119403, 69.80642035317221, 69.74401318547896, 69.66646081547421, 69.58480448895209, 69.49858752886301, 69.40845232957085, 69.32369160987362, 69.23818224062116, 69.15740430787865, 69.0651913296908, 68.97429390352472, 68.881415357221, 68.79408784122874, 68.71200736519663, 68.62731077449816, 68.55758628917978, 68.48039637585461, 68.40730785470183, 68.33041921933166, 68.25767872958707, 68.17372172730263, 68.09050061558818, 68.00761006219925, 67.92255921580922, 67.83158847734346, 67.73540351736989, 67.63873283560503, 67.54670564321094, 67.45121603482079, 67.35976114890218, 67.269315764336, 67.17569073185504, 67.09274853551818, 67.00774606252796, 66.93105207185604, 66.86507145422563, 66.80330954920846, 66.74150646911684, 66.68412829529478, 66.62881358588888, 66.57220847558153, 66.51606709771507, 66.46943956440447, 66.4211864344104, 66.3731208977496, 66.32731869976205, 66.28281801618233, 66.24637206577256, 66.21028876163552, 66.17496250530084, 66.13988825151675, 66.10357095548176, 66.06870955293967, 66.03822488077111, 66.00232214563906, 65.97219953722474, 65.93844630799863, 65.90264087209816, 65.8682862365549, 65.82899980634042, 65.78637294259573, 65.74218017699776, 65.68763112051022, 65.63223180587828, 65.58220959885462, 65.53363039886602, 65.48742512126536, 65.43929153796918, 65.39059211968093, 65.34192951152491, 65.29618891937044, 65.2500079350981, 65.2030486521618, 65.1580431929363, 65.11159500196182, 65.06670350940499, 65.02668655906265, 64.99438122016652, 64.95851673041362, 64.92042203657867, 64.89534420536893, 64.87160943715631, 64.84920536315475, 64.8288152600388, 64.8120111280981, 64.79667768403743, 64.78074059265398], "overall_macd": [0.0, 0.03270655270655709, 0.02445434696147686, 0.06875641542943356, 0.0739724928282186, 0.08997970454717574, 0.1089622242181747, 0.1550122071602118, 0.17416803758875687, 0.18041071912007567, 0.18962751269452838, 0.18471613999423653, 0.10297969540006591, -0.007239794756628726, -0.10354691901321189, -0.19218017113432495, -0.20359163452113194, -0.20861666555613567, -0.20858081618976598, -0.22213015567548666, -0.2026929697377966, -0.21068157939073728, -0.1654797028579651, -0.16248131294928214, -0.1650611349530351, -0.24736656660894596, -0.3279378698537698, -0.47030526846604914, -0.5834910620401672, -0.7166697770963566, -0.7513246703501153, -0.728631784205902, -0.6999563687458306, -0.6647268396104948, -0.6279546804348399, -0.499452792984556, -0.39148746472027085, -0.29087089739388716, -0.18439500108526374, -0.05659314499062873, 0.029822476109060858, 0.050121638211550135, 0.07821788614698733, 0.08817115292093547, 0.12248586446268916, 0.13561008730066249, 0.1891312295549028, 0.2447511418104682, 0.329812313613985, 0.34044642470090025, 0.3552686322510539, 0.3261376708473023, 0.18552352535039063, 0.15460904069780668, 0.1350081306059252, 0.1268876667948291, 0.10352391119587878, 0.09799932876143203, 0.11130058948930355, -0.0195465776269117, -0.08554311508119383, -0.15342595080656452, -0.22480508477023875, -0.2354889636902726, -0.22801349602146104, -0.24508526926075547, -0.3059240059096453, -0.4155164747267577, -0.44758446055524814, -0.5047022903575709, -0.5979461480048798, -0.6514227185490284, -0.7150135049462847, -0.6813024287054361, -0.6838216432893205, -0.6883729180397751, -0.700048441926441, -0.7271440980550068, -0.9004282263830277, -1.0199479482766947, -1.0533044489252745, -1.0977483802148953, -1.1336204246131416, -1.1974675200862634, -1.2981002299858915, -1.4885492166025642, -1.659886180856617, -1.818285384407723, -1.9599567218405554, -2.012719658896586, -2.043884698938818, -2.013898508670607, -2.065574302521192, -2.0793308441132936, -2.0895465864533946, -2.03664385938135, -1.936886522109738, -1.8641776507760284, -1.6726914678134222, -1.5690177749758973, -1.443187756086374, -1.3644526956334886, -1.260093856866888, -1.2596976856751922, -1.2458294867566266, -1.224755205703545, -1.2182183164943865, -1.2534590065271587, -1.3158446296978354, -1.361293825860649, -1.351873180964148, -1.3641860867464928, -1.3335573253310002, -1.2935654772096754, -1.2801978984569544, -1.1769589362038886, -1.1057949750517295, -0.9776090228664032, -0.7862655102099083, -0.5988338064452989, -0.45041826866453505, -0.2984605878543718, -0.16403835260020116, -0.07161023834009939, 0.0008233011894915876, 0.1293587147675055, 0.21183678848511533, 0.27169696830963375, 0.32981081896064524, 0.37836371255946233, 0.47311753275728563, 0.541963203479142, 0.5929167836346849, 0.6252830725470346, 0.6307520103268232, 0.636623662315813, 0.6662766812551624, 0.6360472609796588, 0.6485906238865482, 0.6195167273163165, 0.5705327145924457, 0.5344280583034617, 0.4577713839083515, 0.36258143805567045, 0.2679160224952426, 0.10414208127274804, -0.03652573115255109, -0.10762984936436482, -0.1545333055204594, -0.1743632691126038, -0.20705781871771478, -0.2386896416992883, -0.26434204270537265, -0.2618834732063817, -0.26415230367632603, -0.2728432414670152, -0.26462510735467504, -0.2703274227099115, -0.2629394655356947, -0.2186561433560641, -0.12283694628249009, -0.07747618565468173, -0.061794949428851, 0.05251365387547935, 0.15024018177629728, 0.23386933974102675, 0.3110845564969793, 0.3951581929126462, 0.46697476625354994, 0.511856984497804], "overall_signal": [0.0, 0.006541310541311418, 0.010123917825344508, 0.021850417346162318, 0.03227483244257358, 0.04381580686349401, 0.05684509033443015, 0.07647851369958648, 0.09601641847742057, 0.11289527860595161, 0.12824172542366696, 0.13953660833778087, 0.13222522575023787, 0.10433222164886456, 0.06275639351644928, 0.011769080586294431, -0.03130306243519084, -0.06676578305937982, -0.09512878968545706, -0.12052906288346299, -0.13696184425432972, -0.15170579128161124, -0.154460573596882, -0.15606472146736206, -0.15786400416449667, -0.17576451665338655, -0.2061991872934632, -0.2590204035279804, -0.3239145352304178, -0.4024655836036056, -0.47223740095290756, -0.5235162776035065, -0.5588042958319713, -0.5799888045876761, -0.5895819797571089, -0.5715561424025983, -0.5355424068661329, -0.4866081049716838, -0.4261654841943998, -0.35225101635364564, -0.27583631786110435, -0.21064472664657347, -0.1528722040878613, -0.10466353268610196, -0.059233653256343735, -0.02026490514494249, 0.02161432179502657, 0.0662416857981149, 0.11895581136128892, 0.1632539340292112, 0.20165687367357976, 0.2265530331083243, 0.21834713155673757, 0.2055995133849514, 0.19148123682914617, 0.17856252282228274, 0.16355480049700197, 0.150443706149888, 0.14261508281777113, 0.11018275072883457, 0.0710375775668289, 0.02614487189215021, -0.02404511944032758, -0.06633388829031658, -0.09866980983654548, -0.12795290172138749, -0.16354712255903905, -0.2139409929925828, -0.2606696865051159, -0.30947620727560693, -0.3671701954214615, -0.4240207000469749, -0.4822192610268369, -0.5220358945625567, -0.5543930443079095, -0.5811890190542827, -0.6049609036287144, -0.6293975425139728, -0.6836036792877839, -0.7508725330855661, -0.8113589162535079, -0.8686368090457853, -0.9216335321592566, -0.976800329744658, -1.0410603097929048, -1.1305580911548367, -1.2364237090951928, -1.352796044157699, -1.4742281796942702, -1.5819264755347333, -1.6743181202155504, -1.7422341979065619, -1.8069022188294879, -1.8613879438862493, -1.9070196723996784, -1.9329445097960127, -1.9337329122587579, -1.919821859962212, -1.8703957815324541, -1.8101201802211428, -1.7367336953941892, -1.6622774954420492, -1.5818407677270172, -1.5174121513166523, -1.4630956184046473, -1.4154275358644268, -1.3759856919904188, -1.3514803548977667, -1.3443532098577806, -1.3477413330583543, -1.348567702639513, -1.3516913794609091, -1.3480645686349275, -1.3371647503498774, -1.3257713799712927, -1.296008891217812, -1.2579661079845956, -1.2018946909609574, -1.1187688548107475, -1.0147818451376578, -0.9019091298430333, -0.781219421445301, -0.6577832076762811, -0.5405486138090448, -0.4322742308093376, -0.319947641693969, -0.21359075565815214, -0.11653321086459498, -0.027264404899546943, 0.053861218592254914, 0.13771248142526105, 0.21856262583603725, 0.29343345739576676, 0.35980338042602034, 0.4139931064061809, 0.4585192175881074, 0.5000707103215184, 0.5272660204531465, 0.5515309411398268, 0.5651280983751248, 0.566209021618589, 0.5598528289555635, 0.5394365399461212, 0.504065519568031, 0.45683562015347334, 0.3862969123773283, 0.30173238367135247, 0.219859937064209, 0.14498128854727535, 0.08111237701529952, 0.023478337868696658, -0.028955258044900335, -0.0760326149769948, -0.1132027866228722, -0.14339269003356298, -0.16928280032025345, -0.18835126172713776, -0.20474649392369254, -0.21638508824609298, -0.2168392992680872, -0.19803882867096778, -0.17392630006771057, -0.15150002993993866, -0.11069729317685506, -0.05850979818622459, -3.397060077432734e-05, 0.0621897348187764, 0.12878342643755036, 0.1964216944007503, 0.2595087524201611], "overall_upper_bb": [null, 71.60482756057299, 71.43263838581383, 71.70972021350501, 71.62763500819403, 71.61744534064474, 71.63956628053411, 71.84812882638998, 71.8880057319088, 71.88965597686958, 71.90703848340348, 71.89415556688768, 71.97251860741386, 72.14960490472448, 72.25336860590247, 72.33256135175992, 72.28904215875559, 72.24546085057185, 72.20273222619596, 72.17066742395843, 72.16306384143726, 72.12507562138367, 72.1239686277013, 72.04093870902108, 72.00116780967741, 72.01407367772073, 72.0072309827172, 72.05568268455802, 72.05729164690807, 72.10639953668677, 71.9280307650197, 71.68210462239166, 71.58182404982239, 71.5360237441143, 71.49431659239484, 71.5106927825448, 71.45076133712288, 71.40194929078544, 71.38979931552741, 71.4971364220236, 71.51824364404008, 71.50012707375357, 71.4003883435262, 71.35618077962407, 71.37496714825147, 71.46788287515922, 71.64896003762138, 71.79679001432433, 71.99881289732733, 71.89592872564948, 71.87875843638206, 71.8320833719224, 71.75665307592304, 71.63724398380376, 71.4677910364908, 71.46098363927085, 71.44876898754589, 71.44546405676522, 71.45828282139497, 71.58468782925189, 71.60228284879244, 71.66251531538595, 71.73225462441532, 71.74021859903374, 71.71468043526984, 71.7095015981657, 71.68118894990242, 71.69576332784747, 71.43873471645306, 71.33375824243073, 71.24168143716416, 71.1522912340593, 71.24937811658074, 71.11435844293945, 70.96332358248361, 70.76040108155021, 70.56993634076113, 70.31545224591349, 70.26876268613968, 70.41783682906832, 70.31987096692626, 70.24523261932883, 70.17149458304918, 70.00644659395974, 69.82473070631777, 69.87425557258139, 69.9571890048966, 70.10318985341057, 70.06694276792214, 69.90896187827971, 69.77820506974862, 69.50014416071703, 69.31217256719749, 68.82727486360102, 68.3447139006893, 67.73468185685894, 67.02998744279168, 66.29147961409832, 65.92889690195724, 65.49212435839704, 64.82718753927905, 64.14386571436481, 63.363905454383634, 62.60633776857002, 61.94120589108877, 61.73090679259279, 61.636396956229284, 61.71023869541556, 61.894739936388774, 61.978485297693865, 61.97213512756159, 61.91956533826057, 61.94327292518058, 61.946497113749324, 61.98717438080588, 61.927000950938144, 61.80525752833431, 61.728704431275254, 61.461421744075686, 61.43422650177179, 61.32022935246848, 61.3817444472584, 61.40579983301944, 61.57943583666165, 61.74077388160528, 62.085551248538216, 62.365637906751104, 62.61960869769015, 62.84360970189585, 63.02251530854517, 63.329022666227914, 63.522267452417935, 63.687591118299956, 63.78015052256209, 63.67867781390971, 63.67784190956262, 63.58555446191235, 63.447115667244255, 63.515245154817926, 63.52772278024933, 63.47162435496816, 63.45192331667523, 63.404762167019264, 63.32870137690081, 63.2589935550043, 63.5063548283886, 63.70088227790879, 63.771993611182815, 63.81727036629207, 63.83363036604449, 63.79039939732128, 63.732596384444335, 63.64816748561566, 63.52990854797936, 63.421900279393995, 63.279737473549446, 63.01635628580962, 62.85316820178655, 62.511374360786554, 62.240925286598326, 62.10566047198819, 61.84028124386645, 61.67626137721311, 61.9303896692055, 62.20490776657699, 62.49223005746243, 62.76035478692595, 63.090029757038046, 63.399307320424455, 63.64874877081812], "overall_lower_bb": [null, 70.44517243942703, 70.47402828085283, 70.44522978649498, 70.53232499180598, 70.5991879926886, 70.64429086232302, 70.58774617361003, 70.62388315698007, 70.66604402313042, 70.69905242568743, 70.73309443311233, 70.52648139258613, 70.15886652384695, 69.87320472743087, 69.6123511482401, 69.57793431183265, 69.55446137165038, 69.53929935275141, 69.49926257604156, 69.47436615856276, 69.40685437861634, 69.4059613722987, 69.38000129097892, 69.33827219032261, 69.12486632227929, 68.89814901728278, 68.47147731544199, 68.10186835309192, 67.62914046331325, 67.45300923498031, 67.40868537760834, 67.31696595017763, 67.23318625588568, 67.15989340760517, 67.16251721745519, 67.17344866287712, 67.18576070921458, 67.18991068447262, 67.1475735779764, 67.13896635595991, 67.14258292624642, 67.18232165647379, 67.19552922037595, 67.18874285174851, 67.19532712484077, 67.19358996237864, 67.34897998567567, 67.51445710267268, 67.98346127435052, 68.30263156361796, 68.55355662807763, 68.68698692407695, 68.96039601619626, 69.28984896350919, 69.35165636072914, 69.3973710124541, 69.43717594323479, 69.45385717860502, 69.12845217074812, 68.97535715120756, 68.81712468461407, 68.60838537558469, 68.52892140096628, 68.46495956473017, 68.36413840183431, 68.16731105009758, 67.82573667215253, 67.76176528354692, 67.56474175756928, 67.27381856283584, 67.0422087659407, 66.73062188341927, 66.64364155706053, 66.51867641751639, 66.4215989184498, 66.31156365923889, 66.21554775408651, 65.68723731386031, 65.14616317093167, 64.86762903307374, 64.54926738067117, 64.23800541695083, 63.90355340604029, 63.48871929368222, 62.71619442741861, 61.92426099510342, 61.09726014658942, 60.34300723207786, 59.801988121720285, 59.28574493025138, 58.93980583928298, 58.41727743280252, 58.10117513639898, 57.799736099310714, 57.68526814314106, 57.729462557208336, 57.80547038590167, 57.84855309804276, 57.876325641602975, 58.10476246072095, 58.34408428563519, 58.73104454561636, 59.03661223142998, 59.32929410891123, 59.3205932074072, 59.2151030437707, 58.92726130458444, 58.51526006361124, 58.14451470230614, 57.91686487243839, 57.652434661739434, 57.46572707481941, 57.296502886250686, 57.07782561919413, 57.01149904906186, 56.93374247166568, 56.92029556872475, 57.055578255924324, 57.06857349822822, 57.12828064753153, 57.0962655527416, 57.082710166980554, 57.02107416333836, 56.971736118394745, 56.8339587514618, 56.76987209324889, 56.79696130230986, 56.93346029810413, 57.13805469145481, 57.254547333772095, 57.52830254758206, 57.80297888170005, 58.148419477437905, 58.712892186090265, 59.08972809043738, 59.627515538087636, 60.07895433275575, 60.27832484518208, 60.458047219750675, 60.68893564503183, 60.85613668332477, 60.982797832980744, 61.119358623099174, 61.23056644499568, 60.826205171611385, 60.48167772209122, 60.3120063888172, 60.15972963370793, 60.046869633955524, 59.89310060267873, 59.743403615555664, 59.61183251438433, 59.53959145202063, 59.464099720606015, 59.39932252645056, 59.430203714190384, 59.399391798213436, 59.50368563921344, 59.620634713401685, 59.69989952801183, 59.85927875613354, 59.94429862278689, 59.77568033079449, 59.61766223342301, 59.566339942537574, 59.56621521307404, 59.49004024296196, 59.43786267957553, 59.41892122918187]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2455_FIVE.json b/2455_FIVE.json
new file mode 100644
index 0000000000000000000000000000000000000000..d3c5950a062bf6d7bfe48f86565493c79306fcf1
--- /dev/null
+++ b/2455_FIVE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253340.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334340.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845540.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660940940.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547540.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0], "input_window": [[127, 133.21, 133.68, 134.235, 133.63, 134.74, 134.95, 133.09, 132.43, 132.715, 133.81, 132.51, 133.84, 133.31, 136.44, 138.15, 138.08, 139.02, 140.04, 139.46, 141.55, 140.43, 140.11, 138.67, 139.155, 138.935, 135.17, 141.98, 138.49, 139.8, 139.47, 138.28, 138.22, 144.63, 145.045, 144.455, 142.75, 142.93, 141.59, 140.95, 136.06, 136.035, 134.85, 135.14, 135, 134.64, 139.02, 138.49, 138.555, 137.99, 137.785, 136.23, 138.99, 140.37, 137.92, 137.43, 138.165, 138.73, 138, 137.79, 138.46, 138.94, 139.17, 138.21, 138.26, 139.58, 139, 138.05, 138.46, 137.43, 137.255, 138.285, 143.59, 142.62, 147.185, 146.76, 149.3, 147.64, 145, 143.855, 142.44, 142.835, 143.65, 145.075, 144.455, 142.34, 142.86, 142.15, 140.945, 141.135, 141.13, 140.42, 138.4, 138.24, 137.9765, 137.69, 137.01, 136.44, 133.01, 130.41, 130.71, 129.93, 129.39, 129.14, 130.21, 132.95, 132.5, 131.445, 132.48, 132.37, 131.84, 131.25, 131.65, 132.05, 132.37, 132.51, 132.825, 129.61, 133.9, 132.87, 132.76, 133.28, 133.36, 133.54, 133.02, 130.045, 128.85, 128.41, 128.28, 127.72, 125.12, 126.295, 125.235, 126.69, 127.26, 126.82, 126.22, 127.9, 125.9, 126.91, 127.76, 128.545, 128.8002], [127.82, 133.4675, 133.69, 134.235, 133.645, 134.77, 134.96, 133.435, 132.44, 132.93, 133.82, 132.51, 134.02, 133.31, 136.535, 138.22, 138.08, 139.07, 140.05, 139.52, 141.68, 140.44, 140.19, 138.77, 139.315, 139.1899, 135.17, 142.02, 138.88, 139.83, 139.72, 138.28, 138.225, 144.85, 145.045, 144.455, 142.75, 142.945, 141.59, 140.95, 136.23, 136.04, 134.99, 135.16, 135.015, 134.64, 139.02, 138.51, 138.62, 138, 137.785, 136.23, 139.92, 140.37, 137.92, 137.57, 138.17, 138.73, 138.04, 137.79, 138.46, 138.94, 139.19, 138.21, 138.26, 139.75, 139.005, 138.16, 138.505, 137.43, 137.27, 138.285, 143.625, 142.62, 147.36, 146.82, 149.31, 147.64, 145.01, 143.94, 142.44, 142.93, 143.685, 145.075, 144.455, 142.39, 142.88, 142.15, 140.99, 141.14, 141.13, 140.42, 138.48, 138.24, 137.9765, 137.69, 137.08, 136.56, 133.01, 130.435, 130.72, 129.95, 129.46, 129.14, 131.33, 132.95, 132.52, 131.46, 132.48, 132.37, 131.88, 131.43, 131.72, 132.0823, 132.375, 132.51, 132.825, 130.89, 133.92, 132.98, 132.76, 133.35, 133.36, 133.54, 133.02, 130.045, 128.85, 128.41, 128.295, 127.83, 125.52, 126.3, 125.235, 126.69, 127.26, 126.9, 126.22, 127.93, 126.2, 126.94, 127.83, 128.545, 128.8002], [126.425, 133.16, 133.645, 134.15, 133.62, 134.72, 134.84, 133.09, 132.43, 132.71, 133.78, 132.41, 133.83, 133.31, 136.21, 138.15, 138.04, 139.02, 140.04, 139.46, 141.45, 140.31, 140.11, 138.67, 139.13, 138.935, 134.6306, 141.915, 138.49, 139.8, 139.365, 138.225, 138.1, 144.63, 144.95, 144.31, 142.75, 142.88, 141.455, 140.61, 136.06, 135.98, 134.85, 135.14, 134.94, 134.47, 138.71, 138.46, 138.54, 137.9, 137.7, 136.13, 138.66, 140.28, 137.92, 137.43, 138.01, 138.63, 138, 137.5, 138.46, 138.94, 139.135, 138.21, 138.18, 139.4, 138.81, 138, 138.4, 137.43, 137.22, 138.25, 143.06, 142.62, 147.185, 146.76, 149.1, 147.6, 144.01, 143.7, 142.44, 142.835, 143.65, 144.95, 144.455, 142.13, 142.8, 142.04, 140.945, 141.135, 141.06, 139.49, 138.29, 138.185, 137.92, 137.66, 137, 136.44, 132.08, 130.35, 130.69, 129.92, 129.39, 129.14, 130.09, 132.79, 132.5, 131.38, 132.43, 132.2, 131.81, 131.15, 131.65, 132.05, 132.35, 132.46, 132.79, 129.26, 133.78, 132.87, 132.76, 133.27, 133.32, 133.47, 132.77, 129.8841, 128.715, 128.41, 128.2, 127.72, 123.55, 126.19, 125.235, 126.69, 127.06, 126.795, 126.14, 127.75, 125.9, 126.91, 127.76, 128.37, 128.72], [127.82, 133.4675, 133.645, 134.19, 133.645, 134.77, 134.86, 133.29, 132.44, 132.93, 133.78, 132.465, 133.97, 133.31, 136.21, 138.21, 138.04, 139.03, 140.05, 139.52, 141.45, 140.365, 140.15, 138.77, 139.315, 139.1899, 134.82, 141.92, 138.88, 139.815, 139.72, 138.225, 138.115, 144.85, 145, 144.31, 142.75, 142.88, 141.455, 140.61, 136.23, 136.0118, 134.99, 135.16, 135, 134.47, 138.71, 138.46, 138.565, 137.9, 137.7, 136.13, 139.72, 140.28, 137.92, 137.57, 138.01, 138.7, 138.04, 137.52, 138.46, 138.94, 139.135, 138.21, 138.18, 139.68, 138.81, 138, 138.505, 137.43, 137.27, 138.25, 143.06, 142.62, 147.305, 146.82, 149.14, 147.64, 144.01, 143.94, 142.44, 142.86, 143.685, 144.95, 144.455, 142.39, 142.8, 142.04, 140.99, 141.14, 141.06, 139.495, 138.43, 138.185, 137.94, 137.66, 137.08, 136.505, 132.16, 130.35, 130.69, 129.945, 129.46, 129.14, 131.26, 132.92, 132.52, 131.38, 132.43, 132.2, 131.855, 131.38, 131.72, 132.0823, 132.375, 132.46, 132.81, 130.55, 133.78, 132.98, 132.76, 133.35, 133.32, 133.485, 132.965, 130.03, 128.715, 128.41, 128.2, 127.81, 124.465, 126.3, 125.235, 126.69, 127.065, 126.9, 126.16, 127.75, 126.2, 126.94, 127.83, 128.37, 128.73], [14175, 3521, 915, 501, 660, 1306, 6873, 2449, 590, 521, 696, 1114, 8939, 3609, 3372, 2161, 687, 1949, 456, 1406, 4553, 3772, 361, 911, 2993, 2793, 5933, 1185, 785, 2095, 1311, 1012, 1457, 3584, 732, 1020, 685, 1485, 469, 3308, 495, 1694, 737, 838, 3888, 1934, 2457, 1014, 1593, 1443, 838, 1930, 13954, 886, 481, 1350, 1968, 2035, 1538, 13678, 259, 167, 522, 141, 632, 6049, 3967, 1460, 1204, 760, 1012, 951, 3419, 227, 7234, 1305, 2037, 534, 5120, 2650, 211, 892, 1154, 2204, 329, 1597, 1105, 383, 331, 510, 313, 5877, 6930, 784, 1206, 827, 850, 1550, 2840, 2454, 773, 1905, 954, 399, 5746, 2296, 810, 1764, 738, 891, 1744, 3814, 878, 639, 655, 660, 2302, 13268, 1619, 1431, 548, 1382, 966, 2341, 1386, 2376, 1528, 368, 797, 1862, 15506, 745, 505, 442, 3877, 1588, 1163, 1898, 1828, 1372, 565, 9386, 683]], "output_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0], "output_window": [[130.84, 129.21, 128.015, 129.7, 129.9, 128.45, 128.05, 135.89, 134.295, 134.54, 133.55, 132.99, 133.89, 135.92, 134.69, 134.95, 131.6, 130.55, 130.295, 129.62, 127.83, 130.2025, 131.51, 131.16, 130.16, 129.555], [130.84, 129.38, 128.19, 129.7, 129.915, 128.56, 128.27, 136, 134.3075, 134.66, 133.55, 133.11, 134.1, 136.435, 134.75, 134.95, 131.6506, 130.62, 130.35, 129.64, 128.16, 130.21, 131.51, 131.16, 130.16, 129.64], [129.6, 129.15, 127.94, 129.7, 129.79, 128.45, 128.05, 135.5, 134.06, 134.505, 133.41, 132.99, 133.74, 135.275, 134.585, 134.62, 131.4, 130.55, 130.045, 129.42, 127.74, 130.105, 131.45, 131.1, 129.95, 129.48], [130.01, 129.275, 128.19, 129.7, 129.81, 128.48, 128.24, 135.88, 134.17, 134.65, 133.41, 133.1, 134.1, 135.275, 134.66, 134.62, 131.63, 130.62, 130.29, 129.46, 127.74, 130.15, 131.45, 131.1, 130.045, 129.48], [13684, 3362, 4796, 332, 2700, 2634, 4425, 16546, 10883, 14470, 2611, 2649, 12876, 17923, 2863, 3824, 17383, 885, 5600, 7214, 7464, 5542, 620, 1216, 2155, 2639]], "text": {"content": "Five Below Q2 Preview: Can Shares Find Strength?\nBy Derek Lewis\nPublished on: 2022-08-30T21:55:00Z\n\nIt's been a challenging road for nearly all retailers in 2022, and Five Below has been no exception - shares are down nearly 40% YTD.\n\nArticle Content:\n\nDerek Lewis\nAugust 30, 2022\nFIVE Quick QuoteFIVE\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Retail and Wholesale Sector has tumbled YTD, declining nearly 20% in value and widely lagging behind the S&P 500\u2019s performance.\nA widely-popular company in the sector with a unique business model, Five Below (FIVE Quick QuoteFIVE  -  Free Report)     is on deck to unveil Q2 earnings on Wednesday, August 31st, after market close.\nFive Below is a specialty value chain retailer that provides a wide range of premium quality and trendy merchandise for $5 or below.\nIn addition, Five Below carries a Zacks Rank #4 (Sell) with an overall VGM Score of a C. How does the retailer shape up heading into the print? Let\u2019s take a closer look.\nShare Performance & Valuation\nIt\u2019s been a challenging road for all retailers in 2022, and Five Below has been no exception \u2013 shares are down nearly 40% YTD.\nOver the last month, FIVE shares have continued to lag behind the general market, declining approximately 4%.\nFIVE carries a 26.1X forward earnings multiple, undoubtedly pricey. Still, the value is nowhere near its five-year median of 40.5X.\nQuarterly Estimates\nAnalysts have been bearish in their earnings outlook over the last 60 days, with four negative estimate revisions hitting the tape. The Zacks Consensus EPS Estimate of $0.78 reflects a disheartening 32% Y/Y drop in quarterly earnings.\nHowever, the company\u2019s top-line appears to be in much better shape \u2013 the Zacks Consensus Sales Estimate of $680 million reflects year-over-year revenue growth of 5.2%.\nQuarterly Performance & Market Reactions\nFive Below has been on a rock-solid earnings streak, exceeding the Zacks Consensus EPS Estimate in eight consecutive quarters. Just in its latest print, the retailer penciled in a 1.7% bottom-line beat.\nTop-line results have primarily been mixed \u2013 FIVE has exceeded revenue estimates in half of its previous ten releases. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nAdditionally, it\u2019s worth noting that shares have moved downwards following each of the company\u2019s previous four quarterly reports.\nPutting Everything Together\nFive Below shares have tumbled year-to-date and over the last month, with sellers remaining in control of the retail sector all year long.\nShares trade at pricey multiples, but the company\u2019s forward earnings multiple is well below its five-year median and just a hair above its Zacks Sector.\nAnalysts have primarily lowered their outlook for the quarter, and estimates reflect a decline in earnings but an increase in revenue \u2013 a reflection of margin compression.\nFurther, the company has consistently exceeded bottom-line estimates, but revenue results have been primarily mixed.\nHeading into the print, Five Below (FIVE Quick QuoteFIVE  -  Free Report)     carries a Zacks Rank #4 (Sell) with an Earnings ESP Score of -5%.\nFive Below, Inc. (FIVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661896500000, "published_utc": "2022-08-30T21:55:00Z", "article_url": "https://www.zacks.com/stock/news/1974291/five-below-q2-preview-can-shares-find-strength", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.514277070136871, "input_bin_label": ">+4%", "output_percentage_change": 1.0435587795021763, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2987012987012962, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.70175, 133.60150000000002, 133.634, 133.546, 133.8025, 134.1465, 134.4645, 135.0385, 135.7995, 136.45850000000002, 137.22549999999998, 138.0155, 138.6335, 139.17950000000002, 139.49, 139.58799, 139.26599000000002, 139.55499, 139.43798999999999, 139.46749, 139.29449, 139.08049, 138.87699, 139.48498999999998, 140.05348999999998, 140.5655, 141.3585, 141.4545, 141.712, 141.79149999999998, 141.44250000000002, 141.22118, 140.90868, 139.93968, 138.93968, 137.95568, 137.55167999999998, 137.10968, 136.82068, 136.54968, 136.69668, 136.70850000000002, 137.1815, 137.69350000000003, 137.9855, 138.2955, 138.2255, 138.24949999999998, 138.19699999999997, 138.15900000000002, 138.23499999999999, 138.516, 138.4575, 138.2505, 138.2765, 138.4875, 138.5675, 138.4975, 138.544, 138.53500000000003, 138.416, 138.347, 138.7395, 139.1805, 140.09300000000002, 140.807, 141.83999999999997, 142.804, 143.3545, 144.0055, 144.52249999999998, 144.9835, 145.046, 145.279, 144.99399999999997, 144.551, 143.917, 143.357, 143.055, 142.775, 142.637, 142.3005, 141.775, 141.0985, 140.447, 139.974, 139.402, 138.8485, 137.9655, 136.8865, 135.84949999999998, 134.89450000000002, 133.9975, 133.09300000000002, 132.425, 131.951, 131.495, 130.9825, 131.0095, 131.1945, 131.311, 131.4545, 131.6805, 131.97473, 132.08623, 132.04023, 132.06923, 131.98623, 132.12123, 132.19923, 132.28973, 132.48673000000002, 132.64673, 132.78699999999998, 132.846, 132.603, 132.1935, 131.9795, 131.4215, 130.9045, 130.075, 129.36999999999998, 128.5615, 127.88200000000002, 127.29199999999999, 126.979, 126.72350000000002, 126.6575, 126.45749999999998, 126.37049999999999, 126.70700000000002, 126.91400000000002, 127.2635], "in_sma_50": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.16704545454547, 133.10854166666667, 133.1748076923077, 133.18446428571428, 133.38616666666667, 133.68765625, 133.94367647058823, 134.22625000000002, 134.53276315789472, 134.782125, 135.09964285714287, 135.33897727272728, 135.54815217391305, 135.68239583333335, 135.8277, 135.95701538461537, 135.91490370370371, 136.12937142857143, 136.22422068965517, 136.34391333333332, 136.4528193548387, 136.5082, 136.55689090909092, 136.80080588235293, 137.03506857142855, 137.23715, 137.38614594594594, 137.53072105263158, 137.6313435897436, 137.70580999999999, 137.66981463414635, 137.63033809523807, 137.56893488372094, 137.51418636363636, 137.45831555555557, 137.39335217391306, 137.42136595744682, 137.44300416666667, 137.46590204081633, 137.474584, 137.67218400000002, 137.72543399999998, 137.846934, 137.96873399999998, 138.054234, 138.110234, 138.17323399999998, 138.28143400000002, 138.393434, 138.485234, 138.578834, 138.708334, 138.811634, 138.90963399999998, 138.94903399999998, 138.97843400000002, 138.993834, 138.973234, 138.942334, 138.900534, 138.816934, 138.774634, 138.832834, 138.909834, 139.069634, 139.22223599999998, 139.508636, 139.62303599999998, 139.725636, 139.808136, 139.862536, 139.955236, 140.066636, 140.068636, 140.057736, 140.019336, 140.020336, 140.003536, 139.994236, 140.00483599999998, 140.101436, 140.1711, 140.2399, 140.3004, 140.3592, 140.423, 140.3904, 140.35129999999998, 140.2232, 140.0722, 139.932, 139.8083, 139.60309999999998, 139.3803, 139.24710000000002, 139.1541, 139.0443, 138.8979, 138.7857, 138.6793, 138.5472, 138.396, 138.2477, 138.125146, 138.009046, 137.864646, 137.744646, 137.595646, 137.501146, 137.412146, 137.321946, 137.22394599999998, 137.029146, 136.846446, 136.559646, 136.22384599999998, 135.81534599999998, 135.430746, 135.114546, 134.791946, 134.432446, 134.101246, 133.732246, 133.367046, 133.019246, 132.70944599999999, 132.376646, 132.09084599999997, 131.795046, 131.511046, 131.246446, 131.023946, 130.829946], "in_sma_200": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.16704545454547, 133.10854166666667, 133.1748076923077, 133.18446428571428, 133.38616666666667, 133.68765625, 133.94367647058823, 134.22625000000002, 134.53276315789472, 134.782125, 135.09964285714287, 135.33897727272728, 135.54815217391305, 135.68239583333335, 135.8277, 135.95701538461537, 135.91490370370371, 136.12937142857143, 136.22422068965517, 136.34391333333332, 136.4528193548387, 136.5082, 136.55689090909092, 136.80080588235293, 137.03506857142855, 137.23715, 137.38614594594594, 137.53072105263158, 137.6313435897436, 137.70580999999999, 137.66981463414635, 137.63033809523807, 137.56893488372094, 137.51418636363636, 137.45831555555557, 137.39335217391306, 137.42136595744682, 137.44300416666667, 137.46590204081633, 137.474584, 137.47900392156865, 137.45306153846153, 137.49583396226416, 137.5473925925926, 137.55416727272726, 137.55445, 137.56244210526316, 137.5820551724138, 137.58981694915255, 137.58865333333333, 137.60293770491805, 137.62450322580645, 137.64847936507937, 137.657253125, 137.66529538461538, 137.69582121212122, 137.71245074626867, 137.71667941176472, 137.72810434782608, 137.72384571428572, 137.71745352112677, 137.72485, 137.79793424657535, 137.8630972972973, 137.98898933333334, 138.10518684210524, 138.24849610389612, 138.3689, 138.44030632911392, 138.5090525, 138.55758271604938, 138.6100512195122, 138.6711951807229, 138.74594285714286, 138.81310823529412, 138.85469999999998, 138.90004827586208, 138.93572954545454, 138.95881123595504, 138.98304666666667, 139.00587032967033, 139.01118695652175, 139.0049376344086, 138.99621489361704, 138.98509684210526, 138.97129375, 138.95179587628866, 138.9268285714286, 138.85847676767676, 138.773392, 138.6933584158416, 138.60759019607843, 138.5187786407767, 138.42859807692307, 138.36032571428572, 138.30900188679246, 138.25489906542055, 138.1912425925926, 138.1383871559633, 138.08440181818182, 138.02828108108108, 137.96892142857143, 137.91362123893805, 137.86246929824563, 137.81475217391304, 137.76859051724136, 137.7262094017094, 137.6653940677966, 137.632743697479, 137.59397083333334, 137.554020661157, 137.51956147540983, 137.485418699187, 137.45315725806452, 137.41725200000002, 137.358623015873, 137.29056299212598, 137.22118359375, 137.1512519379845, 137.07939615384615, 136.98310305343512, 136.90217045454546, 136.81444736842104, 136.73889179104478, 136.66723333333331, 136.59541544117647, 136.51924452554744, 136.45569927536232, 136.38191726618706, 136.314475, 136.25430141843972, 136.19877816901408, 136.14654895104894], "in_ema_10": [127.82, 128.84681818181818, 129.71921487603305, 130.5320848985725, 131.0980694624684, 131.76569319656505, 132.32829443355322, 132.503149991089, 132.49166817452738, 132.57136487006784, 132.79111671187368, 132.73182276426027, 132.9569458980311, 133.02113755293453, 133.60093072512825, 134.43894332055947, 135.09368089863958, 135.8093752807051, 136.58039795694052, 137.1148710556786, 137.90307631828247, 138.35069880586747, 138.6778444775279, 138.6946000270683, 138.8074000221468, 138.87694547266554, 138.13931902308997, 138.82671556434633, 138.83640364355608, 139.0143302538186, 139.14263384403338, 138.9757913269364, 138.81928381294796, 139.91577766513922, 140.840181726023, 141.47105777583698, 141.7035927256848, 141.91748495737846, 141.83339678330964, 141.61096100452608, 140.6326044582486, 139.79245819311248, 138.91928397618295, 138.23577779869512, 137.64745456256873, 137.0697355511926, 137.36796545097576, 137.566517187162, 137.7480595167689, 137.77568505917455, 137.76192413932463, 137.46521065944742, 137.8751723577297, 138.3124137472334, 138.24106579319096, 138.11905383079258, 138.09922586155756, 138.20845752309253, 138.17782888253026, 138.05822363116113, 138.1312738800409, 138.27831499276073, 138.43407590316787, 138.3933348298646, 138.3545466789801, 138.5955381918928, 138.6345312479123, 138.51916193011004, 138.51658703372638, 138.31902575486703, 138.12829379943665, 138.15042219953907, 139.04307270871377, 139.69342312531126, 141.07734619343648, 142.12146506735712, 143.39756232783765, 144.16891463186715, 144.14002106243674, 144.10365359653915, 143.8011711244411, 143.63004910181544, 143.64004017421263, 143.87821468799214, 143.98308474472086, 143.69343297295342, 143.5309906142346, 143.2599014116465, 142.8471920640744, 142.53679350696996, 142.26828559661178, 141.76405185177327, 141.1578606059963, 140.61734049581514, 140.13055131475784, 139.68136016662004, 139.20838559087093, 138.7168609379853, 137.52470440380614, 136.2202126940232, 135.21471947692805, 134.2565886629411, 133.38448163331546, 132.61275769998537, 132.36680175453347, 132.4673832537092, 132.47694993485297, 132.27750449215242, 132.30523094812472, 132.28609804846567, 132.20771658510827, 132.05722266054312, 131.99590944953528, 132.01161682234704, 132.0776864910112, 132.14719803810007, 132.26770748571823, 131.95539703376946, 132.28714302762955, 132.413117022606, 132.47618665485945, 132.63506180852136, 132.75959602515383, 132.89148765694404, 132.90485353749966, 132.3821528943179, 131.71539782262371, 131.11441640032848, 130.58452250935966, 130.08006387129427, 129.05914316742258, 128.55748077334573, 127.95339336001012, 127.72368547637191, 127.60392448066793, 127.47593821145557, 127.23667671846364, 127.33000822419751, 127.12455218343433, 127.09099724099171, 127.2253613789932, 127.43347749190352, 127.66920885701197], "in_ema_50": [127.82, 128.04147058823528, 128.26121683967705, 128.49371814008188, 128.695729193412, 128.93393589170958, 129.16633056262293, 129.3280430895789, 129.45008061547776, 129.58654804232177, 129.7509971387013, 129.85742862345813, 130.01870593234213, 130.14777628793655, 130.38551055115474, 130.69235327463886, 130.98049628347655, 131.29616309588923, 131.63945081761906, 131.94849196202617, 132.3211001203781, 132.63654717448094, 132.93119238332483, 133.16016523103758, 133.40153130040866, 133.62852615137302, 133.67525061602507, 133.99857412127898, 134.19000258711117, 134.41059072094993, 134.61880284954012, 134.76022234563658, 134.89178225365083, 135.28230059664492, 135.6633868477569, 136.00246971647232, 136.2670787471989, 136.52640899240677, 136.71968707113592, 136.87224836246392, 136.84706215217122, 136.8143067736547, 136.74276533155057, 136.68069610286233, 136.61478645176967, 136.53067717915127, 136.61614081918455, 136.6884490223538, 136.76203925677132, 136.80666516827048, 136.8416979067697, 136.8137881849356, 136.92775727572243, 137.05921777471372, 137.0929739404112, 137.11168084470881, 137.14690904687708, 137.20781457445054, 137.24044929702112, 137.25141206968698, 137.2988076747973, 137.3631681581386, 137.43265175978024, 137.46313600449474, 137.49124831804397, 137.57708171733637, 137.6254314539114, 137.64012041650312, 137.67403726291477, 137.664467174173, 137.64899787322506, 137.672566584079, 137.8838384827426, 138.06957030694878, 138.43174402040177, 138.76069523528795, 139.16772679468843, 139.49997280273988, 139.67683661439716, 139.84401949226395, 139.94582264943008, 140.06010411415832, 140.20225689399524, 140.3884428981523, 140.54791572567575, 140.62015432466887, 140.7056384687995, 140.75796637198383, 140.76706572994524, 140.78169060328074, 140.79260469726972, 140.74171823855326, 140.6510626213551, 140.55435428326274, 140.4518305858799, 140.34234703349244, 140.21441185570842, 140.06894472411201, 139.7587900290488, 139.38981787104692, 139.04864854277056, 138.69164271756387, 138.32961751295352, 137.9692403555828, 137.70613289065798, 137.51844140474984, 137.32242409475964, 137.08938785574946, 136.90666676336713, 136.72209159617626, 136.5312252590713, 136.32921642538224, 136.14846284007314, 135.98900547379574, 135.847279768941, 135.71444526819823, 135.6005454537591, 135.40248484772934, 135.33885799095566, 135.24635375601622, 135.14884968715285, 135.07830656216646, 135.00935336365012, 134.94957480036973, 134.87174833761014, 134.6818758537823, 134.44788072226143, 134.21110108609432, 133.9753716317377, 133.7335923520617, 133.37011814217692, 133.0928586071896, 132.7847072892606, 132.54569916027, 132.3307697814359, 132.117798417458, 131.8841592638322, 131.7220353711329, 131.5054849644218, 131.32644633836605, 131.18933079568504, 131.0787688036974, 130.98666022316024], "in_ema_200": [127.82, 127.87619402985074, 127.9335950842801, 127.99584786951115, 128.05205833847126, 128.11890352913323, 128.18597911590803, 128.23676539336168, 128.2785886232785, 128.3248713235444, 128.3791512108723, 128.41980642270443, 128.47503222944368, 128.52314136148902, 128.5996275170961, 128.69525311394094, 128.78823567002112, 128.890143772807, 129.0011871183512, 129.10585192314372, 129.22867926719204, 129.3394884287125, 129.4470557080288, 129.5398213228743, 129.6370867823482, 129.73213965018553, 129.78276512630308, 129.903533632509, 129.99285170581737, 130.09058452466496, 130.18639960402155, 130.26638567761339, 130.34448134251275, 130.48881486149273, 130.6332047633684, 130.76929227816078, 130.88850330026864, 131.00782167539035, 131.11177369852078, 131.20628341296336, 131.25627064268514, 131.30358934275793, 131.3402700458151, 131.3782773090408, 131.4143143507419, 131.44471918307283, 131.51701053448502, 131.58609500677872, 131.65553684750728, 131.71767080922362, 131.77719647281344, 131.8205079506959, 131.89910986163426, 131.98250180330953, 132.0415813873562, 132.0965905277805, 132.15543042302647, 132.22055051831973, 132.27845548828668, 132.330610160045, 132.39159911367642, 132.4567573314508, 132.52320750725727, 132.57979250718506, 132.635515964825, 132.7056103333342, 132.76635052902242, 132.8184266431615, 132.87500946263253, 132.92033275156157, 132.96361302269034, 133.0162138881362, 133.11615205840351, 133.21071770956368, 133.3509593243939, 133.4849796296238, 133.64075097659273, 133.78004698677591, 133.88183756402194, 133.98191878229036, 134.06607879440688, 134.15358049794514, 134.24842049299048, 134.35490387116968, 134.45540234011327, 134.53435356060967, 134.61659879881256, 134.69046348738158, 134.753145442731, 134.8166962343456, 134.8788186598745, 134.92475081251254, 134.95962891388058, 134.99172215851857, 135.02105825644378, 135.04731638324532, 135.06754209087472, 135.0818451546471, 135.05277206853123, 135.00597831660554, 134.96303325872887, 134.91310257953754, 134.85884285237796, 134.8019389433991, 134.76669576983295, 134.74832068754606, 134.72614834239636, 134.69285333401433, 134.67033738044205, 134.64575690899485, 134.61798818353222, 134.5857693956364, 134.55725427727185, 134.53262786655273, 134.51115893255718, 134.4907493909397, 134.474025516403, 134.43498048638904, 134.42846326761898, 134.41405069779194, 134.39759248189353, 134.38716867610356, 134.37655008231147, 134.36767893721384, 134.35372193286346, 134.31069982407877, 134.25502121886404, 134.19686180375095, 134.13719153704696, 134.0742344073251, 133.9786201346154, 133.90221595417145, 133.81597499940358, 133.74506977552892, 133.6786014195535, 133.61115264920969, 133.53701182682948, 133.47942961959734, 133.40699748407897, 133.34264925040654, 133.2877970190592, 133.238863715387, 133.193999399811], "in_macd": [0.0, 0.45051282051284147, 0.8125042004529348, 1.130332156811079, 1.3229856023132243, 1.548591742210192, 1.714880407460413, 1.7003785878420672, 1.6018329617839129, 1.5454586626012201, 1.5514849676563642, 1.433625406458475, 1.4450046629962117, 1.384803172671127, 1.5531945614742995, 1.8269690733688435, 2.007083359629547, 2.2043001553081467, 2.4150620304944255, 2.510387579082021, 2.7104245464474275, 2.749707930606121, 2.7319988107235247, 2.5769047844824797, 2.469501717946258, 2.347232059344435, 1.8760916480826495, 2.051966349822493, 1.9238685651477283, 1.87616951943221, 1.8098392754165502, 1.617986927251394, 1.4404617322245485, 1.8222244799131886, 2.112526068787048, 2.260853227377254, 2.2268548105761, 2.1852109819076873, 2.0140061476870414, 1.7895122616430967, 1.2438317268606056, 0.784723254004092, 0.3345690572760418, -0.008367353918629306, -0.2897179056646735, -0.5491268233498374, -0.4078759546034689, -0.31250418046195705, -0.22584533541706264, -0.20842492593268958, -0.20835566008673823, -0.3311691337391949, -0.13723474262656055, 0.06094444975656188, 0.027256415871477202, -0.02736818521651685, -0.03475363410066734, 0.01489883340153142, 0.000980979354523015, -0.05141598298268946, -0.016896041987791932, 0.048632641606360494, 0.11497411574299576, 0.09185163404674768, 0.07029582492236841, 0.17226439811639693, 0.18078946944370955, 0.1207929929116176, 0.11269554841595664, 0.019312131236546293, -0.06683512873289033, -0.05539112866642881, 0.3379099098889924, 0.6071012089294072, 1.1848197342866627, 1.5852565306857684, 2.06599468705906, 2.2994391721143757, 2.1665601883586874, 2.0321785322724963, 1.784076909614953, 1.60286820913268, 1.508441241984059, 1.5181814672439202, 1.4690243050714855, 1.2490404964740378, 1.095160982655841, 0.9014928623406604, 0.6557244733490961, 0.4676640606252249, 0.3086120100794574, 0.055638329337540426, -0.228151743372905, -0.46743853260903734, -0.6691311619808289, -0.8418632087880269, -1.0138685080382572, -1.1829453834275796, -1.6485418483801197, -2.1389260662389233, -2.471632492581392, -2.7635633680055207, -2.999479998403274, -3.175659922522243, -3.108385960820357, -2.8878335867140663, -2.714035190058553, -2.637879350057119, -2.4643911067505258, -2.3187306186128467, -2.2057062405150987, -2.129909861771665, -2.0191302503712905, -1.880425651691553, -1.7269753176639426, -1.5802894398056822, -1.4194353823405947, -1.4575191221347268, -1.2130830878180348, -1.07156672944663, -0.9660303605864726, -0.8252707512448865, -0.7079773735414392, -0.5948503411693196, -0.540920611063882, -0.7266346901999157, -0.9687567215435422, -1.1717439914390297, -1.3341785306285203, -1.4773488558552685, -1.8395210610231914, -1.9559292438638636, -2.1097997091223704, -2.090241814847758, -2.021183728850829, -1.95720735117402, -1.9438103903027582, -1.7843249036907594, -1.7626844238244814, -1.6666107210936616, -1.5013494358077537, -1.3116849024833641, -1.1194214088248344], "in_signal": [0.0, 0.0901025641025683, 0.2345828913726416, 0.4137327444603291, 0.5955833160309082, 0.786185001266765, 0.9719240825054947, 1.1176149835728093, 1.2144585792150302, 1.2806585958922683, 1.3348238702450876, 1.3545841774877652, 1.3726682745894545, 1.375095254205789, 1.410715115659491, 1.4939659072013616, 1.5965893976869987, 1.7181315492112283, 1.857517645467868, 1.9880916321906987, 2.1325582150420446, 2.25598815815486, 2.351190288668593, 2.3963331878313703, 2.410966893854348, 2.3982199269523656, 2.2937942711784225, 2.245428686907237, 2.1811166625553353, 2.1201272339307105, 2.0580696422278786, 1.9700530992325818, 1.8641348258309751, 1.855752756647418, 1.907107419075344, 1.9778565807357262, 2.027656226703801, 2.0591671777445786, 2.0501349717330712, 1.9980104297150765, 1.8471746891441825, 1.6346844021161644, 1.3746613331481399, 1.0980555957347862, 0.8205008954548942, 0.5465753516939479, 0.3556850904344645, 0.2220472362551802, 0.13246872192073164, 0.0642899923500474, 0.009760861862690269, -0.05842513725768676, -0.07418705833146153, -0.04716075671385685, -0.03227732219679004, -0.0312954948007354, -0.03198712266072179, -0.02260993144827115, -0.017891749287712318, -0.024596596026707745, -0.023056485218924585, -0.008718659853867569, 0.0160198952655051, 0.031186243021753615, 0.039008159401876574, 0.06565940714478065, 0.08868541960456644, 0.09510693426597668, 0.09862465709597266, 0.0827621519240874, 0.05284269579269185, 0.031195930900867724, 0.09253872669849267, 0.1954512231446756, 0.39332492537307306, 0.6317112464356122, 0.9185679345603017, 1.1947421820711166, 1.3891057833286309, 1.517720333117404, 1.570991648416914, 1.577366960560067, 1.5635818168448654, 1.5545017469246765, 1.5374062585540385, 1.4797331061380383, 1.402818681441599, 1.3025535176214114, 1.1731877087669484, 1.0320829791386037, 0.8873887853267746, 0.7210386941289278, 0.5312006066285613, 0.33147277878104153, 0.13135199062866745, -0.06329104925467141, -0.2534065410113886, -0.4393143094946268, -0.6811598172717255, -0.9727130670651651, -1.2724969521684106, -1.5707102353358326, -1.8564641879493209, -2.1203033348639053, -2.317919860055196, -2.43190260538697, -2.4883291223212867, -2.5182391678684533, -2.507469555644868, -2.469721768238464, -2.416918662693791, -2.359516902509366, -2.2914395720817513, -2.209236788003712, -2.112784493935758, -2.006285483109743, -1.8889154629559135, -1.8026361947916762, -1.684725573396948, -1.5620938046068844, -1.442881115802802, -1.319359042891219, -1.1970827090212632, -1.0766362354508745, -0.9694931105734761, -0.920921426498764, -0.9304884855077197, -0.9787395866939818, -1.0498273754808896, -1.1353316715557653, -1.2761695494492507, -1.4121214883321733, -1.5516571324902129, -1.6593740689617218, -1.7317360009395435, -1.776830270986439, -1.810226294849703, -1.8050460166179143, -1.7965736980592277, -1.7705811026661147, -1.7167347692944426, -1.635724795932227, -1.5324641185107486], "in_upper_bb": [null, 138.63052109350207, 138.2701955175949, 138.25982000574, 137.8734901315698, 138.0137991212777, 138.07219218011147, 137.7224940396783, 137.37663377060852, 137.1158691794426, 136.99304389820813, 136.77893702457203, 136.72128391381878, 136.59257462304618, 137.02300441525043, 137.94936461979336, 138.5787789902362, 139.3222721655488, 140.16009993047612, 140.69606999978876, 141.13591347231505, 141.7995592157244, 142.33295018185711, 142.5978918968364, 142.8766997387724, 143.13094088576656, 143.13166442268056, 143.71329244201934, 143.64347350682485, 143.63622808193844, 143.62473198790252, 143.1698490733871, 142.8549930489853, 143.45342143422374, 144.3413535311892, 145.0074755129641, 145.2831339009069, 145.5639593494401, 145.6466256317751, 145.67675862360954, 145.76489810439827, 145.8882248761225, 146.077054978138, 146.23596174729335, 146.35249091358253, 146.4764350834988, 146.37040787263462, 146.110336964331, 146.09994310798592, 146.02545565998358, 145.9498498463477, 145.96203928524798, 146.03806432507508, 145.2902907178926, 144.25059573014678, 143.2238442373889, 142.49905282590524, 141.67533346887464, 141.09628598574434, 140.63223815608814, 140.73440241143953, 140.86888125104218, 140.89607858496663, 140.78455718070552, 140.5710012942191, 140.22216884527322, 140.23137300578807, 140.2165355395383, 140.21241805063755, 140.2258165367988, 140.24489381878246, 140.0511234130196, 141.18042523027646, 141.78440499930156, 144.07252473315887, 145.53909313490414, 147.4021196070708, 148.53369446390772, 148.86798679120741, 149.12390317275316, 149.2241555951362, 149.34881994536158, 149.5301789384239, 149.7772385854415, 149.90147819770453, 149.91372590685847, 149.8803111190869, 149.7130782079227, 149.56389465863725, 149.23582725302242, 148.80248519285993, 148.6212626805689, 148.90732003765058, 149.15742072832458, 148.79788854928236, 148.41917502540306, 147.32255097238144, 146.47198544003496, 147.02235732728707, 147.55860683846367, 147.87014690811, 147.98447445792226, 147.79149947213662, 147.14975013348968, 146.1837217851147, 145.40778815976793, 144.4347989864395, 143.5117353449206, 142.6518251566285, 141.62993441481913, 140.46064355896988, 139.52278273505593, 138.70903774756968, 137.841319767648, 136.9134571189824, 135.90339371283983, 134.9087946185323, 133.7263546814397, 134.01735438031056, 134.15649405741968, 134.25580645995402, 134.35556578733252, 134.3054600445446, 134.06362497134353, 134.08117631058408, 134.25203895809784, 134.64220310815566, 134.98421298226225, 135.2050654444489, 135.40574885713863, 136.16549777969826, 136.3662102935832, 136.5890649778148, 136.52149221201842, 136.34243320762434, 136.1109072278332, 135.8092895074879, 135.69138838092954, 135.09301581147741, 134.54397503748368, 133.9757994828064, 133.2166256278818, 132.37996896434268], "in_lower_bb": [null, 122.65697890649797, 125.01813781573846, 126.30142999425996, 127.23350986843023, 127.83203421205563, 128.32709353417425, 128.6993809603217, 128.87392178494707, 129.0956308205574, 129.34104701088282, 129.4381463087613, 129.6283314707966, 129.7763539483824, 129.7493289180829, 129.42594788020665, 129.30857395094026, 129.13022783445123, 128.90542638531332, 128.86818000021125, 129.79133652768496, 129.81744078427562, 129.93454981814293, 130.12760810316362, 130.41580026122762, 130.60354911423343, 130.59882557731947, 130.8801975579807, 131.59401649317513, 132.28976191806157, 132.89525801209749, 133.92614092661287, 134.6554969510147, 135.21106856577626, 135.2021364688108, 135.14601448703593, 135.34135609909313, 135.44553065055993, 135.5033643682249, 135.58223137639044, 134.97209189560172, 134.4134451238775, 133.708615021862, 133.18870825270665, 132.6406790864175, 132.0447449165012, 132.53977212736535, 132.45384303566897, 132.4327368920141, 132.31572434001643, 132.18933015365232, 131.96764071475204, 132.05211567492495, 132.3428892821074, 132.67458426985323, 133.02733576261107, 133.27812717409475, 133.6838465311254, 133.92139401425564, 134.07644184391188, 134.1972775885605, 134.3556187489578, 134.74292141503338, 135.15944281929444, 135.6909987057809, 136.5608311547268, 136.56162699421193, 136.53046446046164, 136.52858194936243, 136.46818346320117, 136.40610618121755, 136.8118765869804, 136.01657476972355, 135.64659500069843, 134.2969752668411, 133.7554068650959, 133.00538039292917, 132.76780553609225, 133.0305132087926, 133.41659682724685, 133.71434440486382, 133.9816800546384, 134.25532106157613, 134.68226141455855, 135.18552180229545, 135.44427409314153, 135.8766888809131, 136.4479217920773, 136.84560534136278, 137.54467274697754, 138.35701480714005, 138.6627373194311, 137.91367996234945, 137.22007927167542, 136.64311145071767, 136.1058249745969, 135.99644902761858, 135.73351455996507, 133.9981426727129, 132.10289316153631, 130.61635309188998, 129.2105255420778, 127.98100052786336, 127.04174986651034, 126.68827821488532, 126.5172118402321, 126.4622010135605, 126.31926465507941, 126.32317484337153, 126.4510655851809, 126.69985644103012, 126.82621726494412, 126.96896225243032, 127.22641023235197, 127.59777288101758, 128.08783628716014, 128.6554353814677, 129.2423753185603, 129.1133756196894, 129.23723594258033, 129.34492354004598, 129.5856642126675, 130.0217699554554, 130.69810502865647, 130.85105368941592, 130.39119104190218, 129.62052689184438, 128.98151701773776, 128.3376645555511, 127.69798114286135, 126.19923222030177, 125.49051970641678, 124.61916502218524, 124.14750778798158, 123.79556679237568, 123.4710927721668, 123.10771049251213, 122.94561161907046, 122.78598418852262, 122.7310249625163, 122.80620051719359, 123.06737437211821, 123.44503103565731], "out_sma_10": [130.01, 129.64249999999998, 129.15833333333333, 129.29375, 129.397, 129.24416666666664, 129.10071428571428, 129.948125, 130.41722222222222, 130.8405, 131.1805, 131.563, 132.154, 132.7115, 133.19650000000001, 133.8105, 134.14950000000002, 133.62349999999998, 133.2355, 132.7165, 132.1495, 131.8545, 131.5895, 131.172, 130.7105, 130.1965], "out_sma_50": [130.01, 129.64249999999998, 129.15833333333333, 129.29375, 129.397, 129.24416666666664, 129.10071428571428, 129.948125, 130.41722222222222, 130.8405, 131.07409090909093, 131.24291666666667, 131.4626923076923, 131.73499999999999, 131.93, 132.098125, 132.0705882352941, 131.99, 131.90052631578948, 131.7785, 131.58619047619047, 131.5209090909091, 131.51782608695652, 131.50041666666667, 131.44219999999999, 131.36673076923077], "out_sma_200": [130.01, 129.64249999999998, 129.15833333333333, 129.29375, 129.397, 129.24416666666664, 129.10071428571428, 129.948125, 130.41722222222222, 130.8405, 131.07409090909093, 131.24291666666667, 131.4626923076923, 131.73499999999999, 131.93, 132.098125, 132.0705882352941, 131.99, 131.90052631578948, 131.7785, 131.58619047619047, 131.5209090909091, 131.51782608695652, 131.50041666666667, 131.44219999999999, 131.36673076923077], "out_ema_10": [130.01, 129.87636363636364, 129.56975206611568, 129.5934335086401, 129.6328092343419, 129.42320755537062, 129.2080789089396, 130.42115547095057, 131.10276356714138, 131.74771564584296, 132.0499491647806, 132.24086749845685, 132.5788915896465, 133.06909311880167, 133.35834891538317, 133.58774002167715, 133.2317872904631, 132.75691687401525, 132.3083865332852, 131.79049807268788, 131.05404387765373, 130.88967226353486, 130.99155003380125, 131.01126820947374, 130.8355830804785, 130.5891134294824], "out_ema_50": [130.01, 129.98117647058822, 129.91093425605536, 129.90266232444534, 129.89902850780044, 129.84338033102395, 129.7805026709838, 130.0196986446707, 130.18245556056598, 130.35765338172027, 130.4773532491038, 130.5802021412958, 130.71823342987244, 130.89693015811275, 131.04450152446128, 131.184717150953, 131.20217922346464, 131.17934866568172, 131.14447224741969, 131.07841451222674, 130.947496296061, 130.91622193150957, 130.9371544047837, 130.9435405065569, 130.90830362394684, 130.85229171712538], "out_ema_200": [130.01, 130.00268656716418, 129.98464988490383, 129.9818175477406, 129.98010792039992, 129.9651814734308, 129.94801548862054, 130.0070402101268, 130.04846269559818, 130.094249136438, 130.1272416823441, 130.1568213670969, 130.1960569753845, 130.24659372189808, 130.29050821222748, 130.33358773250382, 130.34648735705605, 130.34920887589132, 130.34861973284762, 130.3397777454561, 130.31390931017793, 130.3122783717682, 130.32359898498444, 130.33132436821842, 130.32847536952968, 130.32003282853935], "out_macd": [0.0, -0.058632478632461016, -0.1904541359241989, -0.17110695419069089, -0.14522404024916113, -0.2293872952493814, -0.3118583663150787, 0.23654017762279977, 0.5270912855214647, 0.7870149024161606, 0.8827725520924332, 0.9230069209032763, 1.0237830569128903, 1.184803869377248, 1.2483979091213655, 1.2808046592443247, 1.053079980175454, 0.7820924968004022, 0.5345428446199492, 0.2682912043689214, -0.08057593490886461, -0.16073593366030536, -0.11800389925005561, -0.11109983925058486, -0.18858412455867324, -0.292213303936137], "out_signal": [0.0, -0.011726495726492203, -0.047472023766033544, -0.07219900985096503, -0.08680401593060424, -0.11532067179435967, -0.15462821069850347, -0.07639453303424282, 0.04430263067689868, 0.19284508502475106, 0.33083057843828756, 0.44926584693128535, 0.5641692889276064, 0.6882962050175347, 0.8003165458383009, 0.8964141685195057, 0.9277473308506955, 0.8986163640406369, 0.8258016601564994, 0.7142995689989837, 0.5553244682174141, 0.4121123878418702, 0.30608913042348507, 0.22265133648867108, 0.14040424427920223, 0.05388073463613438], "out_upper_bb": [null, 130.68194696834416, 130.9895169214351, 130.88399893229538, 130.84954259834262, 130.74366547182345, 130.66594513739324, 134.95604996948586, 135.882227050928, 136.64690728467744, 136.79630869275107, 136.82280662702405, 137.03514630837668, 137.46353317243535, 137.65307484786683, 137.78838319566506, 137.58483442397772, 137.3831317977809, 137.19943280123726, 137.05029595883406, 137.18883257492382, 137.1663433340622, 137.07568097874855, 137.0596312176422, 137.05181561452045, 136.97645644355282], "out_lower_bb": [null, 128.6030530316558, 127.32714974523157, 127.70350106770461, 127.94445740165736, 127.74466786150985, 127.53548343403533, 124.94020003051415, 124.95221739351643, 125.03409271532253, 125.3518731254308, 125.66302670630931, 125.89023830700789, 126.00646682756462, 126.2069251521332, 126.40786680433494, 126.5563420466105, 126.59686820221911, 126.6016198303417, 126.50670404116596, 126.1411674250762, 126.25115666593783, 126.66781902125143, 126.82386878235779, 126.85518438547953, 127.03054355644713], "overall_sma_10": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.70175, 133.60150000000002, 133.634, 133.546, 133.8025, 134.1465, 134.4645, 135.0385, 135.7995, 136.45850000000002, 137.22549999999998, 138.0155, 138.6335, 139.17950000000002, 139.49, 139.58799, 139.26599000000002, 139.55499, 139.43798999999999, 139.46749, 139.29449, 139.08049, 138.87699, 139.48498999999998, 140.05348999999998, 140.5655, 141.3585, 141.4545, 141.712, 141.79149999999998, 141.44250000000002, 141.22118, 140.90868, 139.93968, 138.93968, 137.95568, 137.55167999999998, 137.10968, 136.82068, 136.54968, 136.69668, 136.70850000000002, 137.1815, 137.69350000000003, 137.9855, 138.2955, 138.2255, 138.24949999999998, 138.19699999999997, 138.15900000000002, 138.23499999999999, 138.516, 138.4575, 138.2505, 138.2765, 138.4875, 138.5675, 138.4975, 138.544, 138.53500000000003, 138.416, 138.347, 138.7395, 139.1805, 140.09300000000002, 140.807, 141.83999999999997, 142.804, 143.3545, 144.0055, 144.52249999999998, 144.9835, 145.046, 145.279, 144.99399999999997, 144.551, 143.917, 143.357, 143.055, 142.775, 142.637, 142.3005, 141.775, 141.0985, 140.447, 139.974, 139.402, 138.8485, 137.9655, 136.8865, 135.84949999999998, 134.89450000000002, 133.9975, 133.09300000000002, 132.425, 131.951, 131.495, 130.9825, 131.0095, 131.1945, 131.311, 131.4545, 131.6805, 131.97473, 132.08623, 132.04023, 132.06923, 131.98623, 132.12123, 132.19923, 132.28973, 132.48673000000002, 132.64673, 132.78699999999998, 132.846, 132.603, 132.1935, 131.9795, 131.4215, 130.9045, 130.075, 129.36999999999998, 128.5615, 127.88200000000002, 127.29199999999999, 126.979, 126.72350000000002, 126.6575, 126.45749999999998, 126.37049999999999, 126.70700000000002, 126.91400000000002, 127.2635, 127.59549999999999, 127.81649999999999, 127.9455, 128.2995, 128.50549999999998, 128.7335, 128.8635, 129.6685, 130.24849999999998, 130.8405, 131.1805, 131.563, 132.154, 132.7115, 133.19650000000001, 133.8105, 134.1495, 133.62349999999998, 133.2355, 132.7165, 132.14950000000002, 131.8545, 131.5895, 131.172, 130.71049999999997, 130.1965], "overall_sma_50": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.16704545454547, 133.10854166666667, 133.1748076923077, 133.18446428571428, 133.38616666666667, 133.68765625, 133.94367647058823, 134.22625000000002, 134.53276315789472, 134.782125, 135.09964285714287, 135.33897727272728, 135.54815217391305, 135.68239583333335, 135.8277, 135.95701538461537, 135.91490370370371, 136.12937142857143, 136.22422068965517, 136.34391333333332, 136.4528193548387, 136.5082, 136.55689090909092, 136.80080588235293, 137.03506857142855, 137.23715, 137.38614594594594, 137.53072105263158, 137.6313435897436, 137.70580999999999, 137.66981463414635, 137.63033809523807, 137.56893488372094, 137.51418636363636, 137.45831555555557, 137.39335217391306, 137.42136595744682, 137.44300416666667, 137.46590204081633, 137.474584, 137.67218400000002, 137.72543399999998, 137.846934, 137.96873399999998, 138.054234, 138.110234, 138.17323399999998, 138.28143400000002, 138.393434, 138.485234, 138.578834, 138.708334, 138.811634, 138.90963399999998, 138.94903399999998, 138.97843400000002, 138.993834, 138.973234, 138.942334, 138.900534, 138.816934, 138.774634, 138.832834, 138.909834, 139.069634, 139.22223599999998, 139.508636, 139.62303599999998, 139.725636, 139.808136, 139.862536, 139.955236, 140.066636, 140.068636, 140.057736, 140.019336, 140.020336, 140.003536, 139.994236, 140.00483599999998, 140.101436, 140.1711, 140.2399, 140.3004, 140.3592, 140.423, 140.3904, 140.35129999999998, 140.2232, 140.0722, 139.932, 139.8083, 139.60309999999998, 139.3803, 139.24710000000002, 139.1541, 139.0443, 138.8979, 138.7857, 138.6793, 138.5472, 138.396, 138.2477, 138.125146, 138.009046, 137.864646, 137.744646, 137.595646, 137.501146, 137.412146, 137.321946, 137.22394599999998, 137.029146, 136.846446, 136.559646, 136.22384599999998, 135.81534599999998, 135.430746, 135.114546, 134.791946, 134.432446, 134.101246, 133.732246, 133.367046, 133.019246, 132.70944599999999, 132.376646, 132.09084599999997, 131.795046, 131.511046, 131.246446, 131.023946, 130.829946, 130.666446, 130.493146, 130.303746, 130.156146, 130.022246, 129.948646, 129.906446, 130.010246, 130.09474600000001, 130.198546, 130.283946, 130.32074599999999, 130.34434599999997, 130.399446, 130.465046, 130.508846, 130.497446, 130.472746, 130.45094600000002, 130.405746, 130.31889999999999, 130.2744, 130.2542, 130.21999999999997, 130.2099, 130.1239], "overall_sma_200": [127.82, 130.64375, 131.64416666666668, 132.280625, 132.5535, 132.92291666666668, 133.19964285714286, 133.2109375, 133.1252777777778, 133.10575, 133.16704545454547, 133.10854166666667, 133.1748076923077, 133.18446428571428, 133.38616666666667, 133.68765625, 133.94367647058823, 134.22625000000002, 134.53276315789472, 134.782125, 135.09964285714287, 135.33897727272728, 135.54815217391305, 135.68239583333335, 135.8277, 135.95701538461537, 135.91490370370371, 136.12937142857143, 136.22422068965517, 136.34391333333332, 136.4528193548387, 136.5082, 136.55689090909092, 136.80080588235293, 137.03506857142855, 137.23715, 137.38614594594594, 137.53072105263158, 137.6313435897436, 137.70580999999999, 137.66981463414635, 137.63033809523807, 137.56893488372094, 137.51418636363636, 137.45831555555557, 137.39335217391306, 137.42136595744682, 137.44300416666667, 137.46590204081633, 137.474584, 137.47900392156865, 137.45306153846153, 137.49583396226416, 137.5473925925926, 137.55416727272726, 137.55445, 137.56244210526316, 137.5820551724138, 137.58981694915255, 137.58865333333333, 137.60293770491805, 137.62450322580645, 137.64847936507937, 137.657253125, 137.66529538461538, 137.69582121212122, 137.71245074626867, 137.71667941176472, 137.72810434782608, 137.72384571428572, 137.71745352112677, 137.72485, 137.79793424657535, 137.8630972972973, 137.98898933333334, 138.10518684210524, 138.24849610389612, 138.3689, 138.44030632911392, 138.5090525, 138.55758271604938, 138.6100512195122, 138.6711951807229, 138.74594285714286, 138.81310823529412, 138.85469999999998, 138.90004827586208, 138.93572954545454, 138.95881123595504, 138.98304666666667, 139.00587032967033, 139.01118695652175, 139.0049376344086, 138.99621489361704, 138.98509684210526, 138.97129375, 138.95179587628866, 138.9268285714286, 138.85847676767676, 138.773392, 138.6933584158416, 138.60759019607843, 138.5187786407767, 138.42859807692307, 138.36032571428572, 138.30900188679246, 138.25489906542055, 138.1912425925926, 138.1383871559633, 138.08440181818182, 138.02828108108108, 137.96892142857143, 137.91362123893805, 137.86246929824563, 137.81475217391304, 137.76859051724136, 137.7262094017094, 137.6653940677966, 137.632743697479, 137.59397083333334, 137.554020661157, 137.51956147540983, 137.485418699187, 137.45315725806452, 137.41725200000002, 137.358623015873, 137.29056299212598, 137.22118359375, 137.1512519379845, 137.07939615384615, 136.98310305343512, 136.90217045454546, 136.81444736842104, 136.73889179104478, 136.66723333333331, 136.59541544117647, 136.51924452554744, 136.45569927536232, 136.38191726618706, 136.314475, 136.25430141843972, 136.19877816901408, 136.14654895104894, 136.10393402777777, 136.0568379310345, 136.00295547945205, 135.96007823129253, 135.91852364864866, 135.86860067114094, 135.8177433333333, 135.81815562913906, 135.8073125, 135.79974836601306, 135.7842305194805, 135.7669129032258, 135.75622756410257, 135.75316242038218, 135.7462436708861, 135.7391603773585, 135.713478125, 135.68184161490683, 135.6485586419753, 135.61059202453987, 135.56260060975612, 135.52979696969697, 135.50521987951808, 135.47884131736527, 135.4464970238095, 135.41119230769232], "overall_ema_10": [127.82, 128.84681818181818, 129.71921487603305, 130.5320848985725, 131.0980694624684, 131.76569319656505, 132.32829443355322, 132.503149991089, 132.49166817452738, 132.57136487006784, 132.79111671187368, 132.73182276426027, 132.9569458980311, 133.02113755293453, 133.60093072512825, 134.43894332055947, 135.09368089863958, 135.8093752807051, 136.58039795694052, 137.1148710556786, 137.90307631828247, 138.35069880586747, 138.6778444775279, 138.6946000270683, 138.8074000221468, 138.87694547266554, 138.13931902308997, 138.82671556434633, 138.83640364355608, 139.0143302538186, 139.14263384403338, 138.9757913269364, 138.81928381294796, 139.91577766513922, 140.840181726023, 141.47105777583698, 141.7035927256848, 141.91748495737846, 141.83339678330964, 141.61096100452608, 140.6326044582486, 139.79245819311248, 138.91928397618295, 138.23577779869512, 137.64745456256873, 137.0697355511926, 137.36796545097576, 137.566517187162, 137.7480595167689, 137.77568505917455, 137.76192413932463, 137.46521065944742, 137.8751723577297, 138.3124137472334, 138.24106579319096, 138.11905383079258, 138.09922586155756, 138.20845752309253, 138.17782888253026, 138.05822363116113, 138.1312738800409, 138.27831499276073, 138.43407590316787, 138.3933348298646, 138.3545466789801, 138.5955381918928, 138.6345312479123, 138.51916193011004, 138.51658703372638, 138.31902575486703, 138.12829379943665, 138.15042219953907, 139.04307270871377, 139.69342312531126, 141.07734619343648, 142.12146506735712, 143.39756232783765, 144.16891463186715, 144.14002106243674, 144.10365359653915, 143.8011711244411, 143.63004910181544, 143.64004017421263, 143.87821468799214, 143.98308474472086, 143.69343297295342, 143.5309906142346, 143.2599014116465, 142.8471920640744, 142.53679350696996, 142.26828559661178, 141.76405185177327, 141.1578606059963, 140.61734049581514, 140.13055131475784, 139.68136016662004, 139.20838559087093, 138.7168609379853, 137.52470440380614, 136.2202126940232, 135.21471947692805, 134.2565886629411, 133.38448163331546, 132.61275769998537, 132.36680175453347, 132.4673832537092, 132.47694993485297, 132.27750449215242, 132.30523094812472, 132.28609804846567, 132.20771658510827, 132.05722266054312, 131.99590944953528, 132.01161682234704, 132.0776864910112, 132.14719803810007, 132.26770748571823, 131.95539703376946, 132.28714302762955, 132.413117022606, 132.47618665485945, 132.63506180852136, 132.75959602515383, 132.89148765694404, 132.90485353749966, 132.3821528943179, 131.71539782262371, 131.11441640032848, 130.58452250935966, 130.08006387129427, 129.05914316742258, 128.55748077334573, 127.95339336001012, 127.72368547637191, 127.60392448066793, 127.47593821145557, 127.23667671846364, 127.33000822419751, 127.12455218343433, 127.09099724099171, 127.2253613789932, 127.43347749190352, 127.66920885701197, 128.09480724664616, 128.30938774725595, 128.2876808841185, 128.54446617791513, 128.774563236476, 128.72100628438946, 128.63355059631866, 129.95108685153343, 130.71816196943644, 131.43304161135708, 131.79248859111033, 132.03021793818115, 132.40654194942093, 132.92807977679894, 133.24297436283547, 133.49334266050175, 133.15455308586505, 132.69372525207137, 132.2566842971493, 131.74819624312215, 131.01943328982722, 130.86135450985861, 130.96838096261158, 130.99231169668218, 130.82007320637632, 130.5764235324897], "overall_ema_50": [127.82, 128.04147058823528, 128.26121683967705, 128.49371814008188, 128.695729193412, 128.93393589170958, 129.16633056262293, 129.3280430895789, 129.45008061547776, 129.58654804232177, 129.7509971387013, 129.85742862345813, 130.01870593234213, 130.14777628793655, 130.38551055115474, 130.69235327463886, 130.98049628347655, 131.29616309588923, 131.63945081761906, 131.94849196202617, 132.3211001203781, 132.63654717448094, 132.93119238332483, 133.16016523103758, 133.40153130040866, 133.62852615137302, 133.67525061602507, 133.99857412127898, 134.19000258711117, 134.41059072094993, 134.61880284954012, 134.76022234563658, 134.89178225365083, 135.28230059664492, 135.6633868477569, 136.00246971647232, 136.2670787471989, 136.52640899240677, 136.71968707113592, 136.87224836246392, 136.84706215217122, 136.8143067736547, 136.74276533155057, 136.68069610286233, 136.61478645176967, 136.53067717915127, 136.61614081918455, 136.6884490223538, 136.76203925677132, 136.80666516827048, 136.8416979067697, 136.8137881849356, 136.92775727572243, 137.05921777471372, 137.0929739404112, 137.11168084470881, 137.14690904687708, 137.20781457445054, 137.24044929702112, 137.25141206968698, 137.2988076747973, 137.3631681581386, 137.43265175978024, 137.46313600449474, 137.49124831804397, 137.57708171733637, 137.6254314539114, 137.64012041650312, 137.67403726291477, 137.664467174173, 137.64899787322506, 137.672566584079, 137.8838384827426, 138.06957030694878, 138.43174402040177, 138.76069523528795, 139.16772679468843, 139.49997280273988, 139.67683661439716, 139.84401949226395, 139.94582264943008, 140.06010411415832, 140.20225689399524, 140.3884428981523, 140.54791572567575, 140.62015432466887, 140.7056384687995, 140.75796637198383, 140.76706572994524, 140.78169060328074, 140.79260469726972, 140.74171823855326, 140.6510626213551, 140.55435428326274, 140.4518305858799, 140.34234703349244, 140.21441185570842, 140.06894472411201, 139.7587900290488, 139.38981787104692, 139.04864854277056, 138.69164271756387, 138.32961751295352, 137.9692403555828, 137.70613289065798, 137.51844140474984, 137.32242409475964, 137.08938785574946, 136.90666676336713, 136.72209159617626, 136.5312252590713, 136.32921642538224, 136.14846284007314, 135.98900547379574, 135.847279768941, 135.71444526819823, 135.6005454537591, 135.40248484772934, 135.33885799095566, 135.24635375601622, 135.14884968715285, 135.07830656216646, 135.00935336365012, 134.94957480036973, 134.87174833761014, 134.6818758537823, 134.44788072226143, 134.21110108609432, 133.9753716317377, 133.7335923520617, 133.37011814217692, 133.0928586071896, 132.7847072892606, 132.54569916027, 132.3307697814359, 132.117798417458, 131.8841592638322, 131.7220353711329, 131.5054849644218, 131.32644633836605, 131.18933079568504, 131.0787688036974, 130.98666022316024, 130.948359822252, 130.8827378684382, 130.77714030497003, 130.7348995086967, 130.69862893972822, 130.6116238832683, 130.51861902510092, 130.7288692594107, 130.8638155629632, 131.01229338402345, 131.1063210944539, 131.1845045809459, 131.2988377346343, 131.45476566660943, 131.58046113066396, 131.69965873338302, 131.6969270183484, 131.65469458625628, 131.60117715150113, 131.51720942006972, 131.36908356045913, 131.32127636200977, 131.3263243478133, 131.31744888319318, 131.26754892698952, 131.19744896906835], "overall_ema_200": [127.82, 127.87619402985074, 127.9335950842801, 127.99584786951115, 128.05205833847126, 128.11890352913323, 128.18597911590803, 128.23676539336168, 128.2785886232785, 128.3248713235444, 128.3791512108723, 128.41980642270443, 128.47503222944368, 128.52314136148902, 128.5996275170961, 128.69525311394094, 128.78823567002112, 128.890143772807, 129.0011871183512, 129.10585192314372, 129.22867926719204, 129.3394884287125, 129.4470557080288, 129.5398213228743, 129.6370867823482, 129.73213965018553, 129.78276512630308, 129.903533632509, 129.99285170581737, 130.09058452466496, 130.18639960402155, 130.26638567761339, 130.34448134251275, 130.48881486149273, 130.6332047633684, 130.76929227816078, 130.88850330026864, 131.00782167539035, 131.11177369852078, 131.20628341296336, 131.25627064268514, 131.30358934275793, 131.3402700458151, 131.3782773090408, 131.4143143507419, 131.44471918307283, 131.51701053448502, 131.58609500677872, 131.65553684750728, 131.71767080922362, 131.77719647281344, 131.8205079506959, 131.89910986163426, 131.98250180330953, 132.0415813873562, 132.0965905277805, 132.15543042302647, 132.22055051831973, 132.27845548828668, 132.330610160045, 132.39159911367642, 132.4567573314508, 132.52320750725727, 132.57979250718506, 132.635515964825, 132.7056103333342, 132.76635052902242, 132.8184266431615, 132.87500946263253, 132.92033275156157, 132.96361302269034, 133.0162138881362, 133.11615205840351, 133.21071770956368, 133.3509593243939, 133.4849796296238, 133.64075097659273, 133.78004698677591, 133.88183756402194, 133.98191878229036, 134.06607879440688, 134.15358049794514, 134.24842049299048, 134.35490387116968, 134.45540234011327, 134.53435356060967, 134.61659879881256, 134.69046348738158, 134.753145442731, 134.8166962343456, 134.8788186598745, 134.92475081251254, 134.95962891388058, 134.99172215851857, 135.02105825644378, 135.04731638324532, 135.06754209087472, 135.0818451546471, 135.05277206853123, 135.00597831660554, 134.96303325872887, 134.91310257953754, 134.85884285237796, 134.8019389433991, 134.76669576983295, 134.74832068754606, 134.72614834239636, 134.69285333401433, 134.67033738044205, 134.64575690899485, 134.61798818353222, 134.5857693956364, 134.55725427727185, 134.53262786655273, 134.51115893255718, 134.4907493909397, 134.474025516403, 134.43498048638904, 134.42846326761898, 134.41405069779194, 134.39759248189353, 134.38716867610356, 134.37655008231147, 134.36767893721384, 134.35372193286346, 134.31069982407877, 134.25502121886404, 134.19686180375095, 134.13719153704696, 134.0742344073251, 133.9786201346154, 133.90221595417145, 133.81597499940358, 133.74506977552892, 133.6786014195535, 133.61115264920969, 133.53701182682948, 133.47942961959734, 133.40699748407897, 133.34264925040654, 133.2877970190592, 133.238863715387, 133.193999399811, 133.16231781374324, 133.12363803450202, 133.0745471087856, 133.0409695256136, 133.00882057511, 132.9637576838154, 132.91675511979736, 132.94624014348096, 132.9584168584712, 132.97524853152126, 132.97957441677977, 132.98077268128944, 132.99190927152537, 133.01462659220672, 133.03099846691114, 133.0468094274394, 133.03271182119624, 133.00870473839828, 132.9816529499565, 132.94661162707135, 132.89480454620497, 132.86749305818304, 132.85338864964393, 132.83594199641362, 132.80817142928512, 132.77505529566042], "overall_macd": [0.0, 0.45051282051284147, 0.8125042004529348, 1.130332156811079, 1.3229856023132243, 1.548591742210192, 1.714880407460413, 1.7003785878420672, 1.6018329617839129, 1.5454586626012201, 1.5514849676563642, 1.433625406458475, 1.4450046629962117, 1.384803172671127, 1.5531945614742995, 1.8269690733688435, 2.007083359629547, 2.2043001553081467, 2.4150620304944255, 2.510387579082021, 2.7104245464474275, 2.749707930606121, 2.7319988107235247, 2.5769047844824797, 2.469501717946258, 2.347232059344435, 1.8760916480826495, 2.051966349822493, 1.9238685651477283, 1.87616951943221, 1.8098392754165502, 1.617986927251394, 1.4404617322245485, 1.8222244799131886, 2.112526068787048, 2.260853227377254, 2.2268548105761, 2.1852109819076873, 2.0140061476870414, 1.7895122616430967, 1.2438317268606056, 0.784723254004092, 0.3345690572760418, -0.008367353918629306, -0.2897179056646735, -0.5491268233498374, -0.4078759546034689, -0.31250418046195705, -0.22584533541706264, -0.20842492593268958, -0.20835566008673823, -0.3311691337391949, -0.13723474262656055, 0.06094444975656188, 0.027256415871477202, -0.02736818521651685, -0.03475363410066734, 0.01489883340153142, 0.000980979354523015, -0.05141598298268946, -0.016896041987791932, 0.048632641606360494, 0.11497411574299576, 0.09185163404674768, 0.07029582492236841, 0.17226439811639693, 0.18078946944370955, 0.1207929929116176, 0.11269554841595664, 0.019312131236546293, -0.06683512873289033, -0.05539112866642881, 0.3379099098889924, 0.6071012089294072, 1.1848197342866627, 1.5852565306857684, 2.06599468705906, 2.2994391721143757, 2.1665601883586874, 2.0321785322724963, 1.784076909614953, 1.60286820913268, 1.508441241984059, 1.5181814672439202, 1.4690243050714855, 1.2490404964740378, 1.095160982655841, 0.9014928623406604, 0.6557244733490961, 0.4676640606252249, 0.3086120100794574, 0.055638329337540426, -0.228151743372905, -0.46743853260903734, -0.6691311619808289, -0.8418632087880269, -1.0138685080382572, -1.1829453834275796, -1.6485418483801197, -2.1389260662389233, -2.471632492581392, -2.7635633680055207, -2.999479998403274, -3.175659922522243, -3.108385960820357, -2.8878335867140663, -2.714035190058553, -2.637879350057119, -2.4643911067505258, -2.3187306186128467, -2.2057062405150987, -2.129909861771665, -2.0191302503712905, -1.880425651691553, -1.7269753176639426, -1.5802894398056822, -1.4194353823405947, -1.4575191221347268, -1.2130830878180348, -1.07156672944663, -0.9660303605864726, -0.8252707512448865, -0.7079773735414392, -0.5948503411693196, -0.540920611063882, -0.7266346901999157, -0.9687567215435422, -1.1717439914390297, -1.3341785306285203, -1.4773488558552685, -1.8395210610231914, -1.9559292438638636, -2.1097997091223704, -2.090241814847758, -2.021183728850829, -1.95720735117402, -1.9438103903027582, -1.7843249036907594, -1.7626844238244814, -1.6666107210936616, -1.5013494358077537, -1.3116849024833641, -1.1194214088248344, -0.8539224162567791, -0.6948115540880053, -0.6487866728550387, -0.48487787219838197, -0.3421586936531469, -0.332539295150184, -0.34035840691961994, 0.26685292610341094, 0.6031369855817843, 0.8980246448815876, 1.0199107067844864, 1.079053225861884, 1.1928651342460341, 1.3621722974046122, 1.4302371996239458, 1.4640745196006435, 1.2353821119516226, 0.9615589194978043, 0.7097423565269025, 0.4381511193670349, 0.0831648096906008, -0.003655402274603148, 0.03206842484411254, 0.03177149822948877, -0.052982749097935766, -0.16385308248442243], "overall_signal": [0.0, 0.0901025641025683, 0.2345828913726416, 0.4137327444603291, 0.5955833160309082, 0.786185001266765, 0.9719240825054947, 1.1176149835728093, 1.2144585792150302, 1.2806585958922683, 1.3348238702450876, 1.3545841774877652, 1.3726682745894545, 1.375095254205789, 1.410715115659491, 1.4939659072013616, 1.5965893976869987, 1.7181315492112283, 1.857517645467868, 1.9880916321906987, 2.1325582150420446, 2.25598815815486, 2.351190288668593, 2.3963331878313703, 2.410966893854348, 2.3982199269523656, 2.2937942711784225, 2.245428686907237, 2.1811166625553353, 2.1201272339307105, 2.0580696422278786, 1.9700530992325818, 1.8641348258309751, 1.855752756647418, 1.907107419075344, 1.9778565807357262, 2.027656226703801, 2.0591671777445786, 2.0501349717330712, 1.9980104297150765, 1.8471746891441825, 1.6346844021161644, 1.3746613331481399, 1.0980555957347862, 0.8205008954548942, 0.5465753516939479, 0.3556850904344645, 0.2220472362551802, 0.13246872192073164, 0.0642899923500474, 0.009760861862690269, -0.05842513725768676, -0.07418705833146153, -0.04716075671385685, -0.03227732219679004, -0.0312954948007354, -0.03198712266072179, -0.02260993144827115, -0.017891749287712318, -0.024596596026707745, -0.023056485218924585, -0.008718659853867569, 0.0160198952655051, 0.031186243021753615, 0.039008159401876574, 0.06565940714478065, 0.08868541960456644, 0.09510693426597668, 0.09862465709597266, 0.0827621519240874, 0.05284269579269185, 0.031195930900867724, 0.09253872669849267, 0.1954512231446756, 0.39332492537307306, 0.6317112464356122, 0.9185679345603017, 1.1947421820711166, 1.3891057833286309, 1.517720333117404, 1.570991648416914, 1.577366960560067, 1.5635818168448654, 1.5545017469246765, 1.5374062585540385, 1.4797331061380383, 1.402818681441599, 1.3025535176214114, 1.1731877087669484, 1.0320829791386037, 0.8873887853267746, 0.7210386941289278, 0.5312006066285613, 0.33147277878104153, 0.13135199062866745, -0.06329104925467141, -0.2534065410113886, -0.4393143094946268, -0.6811598172717255, -0.9727130670651651, -1.2724969521684106, -1.5707102353358326, -1.8564641879493209, -2.1203033348639053, -2.317919860055196, -2.43190260538697, -2.4883291223212867, -2.5182391678684533, -2.507469555644868, -2.469721768238464, -2.416918662693791, -2.359516902509366, -2.2914395720817513, -2.209236788003712, -2.112784493935758, -2.006285483109743, -1.8889154629559135, -1.8026361947916762, -1.684725573396948, -1.5620938046068844, -1.442881115802802, -1.319359042891219, -1.1970827090212632, -1.0766362354508745, -0.9694931105734761, -0.920921426498764, -0.9304884855077197, -0.9787395866939818, -1.0498273754808896, -1.1353316715557653, -1.2761695494492507, -1.4121214883321733, -1.5516571324902129, -1.6593740689617218, -1.7317360009395435, -1.776830270986439, -1.810226294849703, -1.8050460166179143, -1.7965736980592277, -1.7705811026661147, -1.7167347692944426, -1.635724795932227, -1.5324641185107486, -1.3967557780599549, -1.256366933265565, -1.1348508811834597, -1.0048562793864442, -0.8723167622397847, -0.7643612688218646, -0.6795606964414157, -0.4902779719324504, -0.2715949804296035, -0.037671055367365286, 0.17384529706300506, 0.35488688282278086, 0.5224825331074315, 0.6904204859668677, 0.8383838286982832, 0.9635219668787554, 1.0178939958933289, 1.006626980614224, 0.9472500557967598, 0.8454302685108149, 0.6929771767467722, 0.5536506609424972, 0.44933421372282023, 0.36582167062415394, 0.28206078667973605, 0.19287801284690437], "overall_upper_bb": [null, 138.63052109350207, 138.2701955175949, 138.25982000574, 137.8734901315698, 138.0137991212777, 138.07219218011147, 137.7224940396783, 137.37663377060852, 137.1158691794426, 136.99304389820813, 136.77893702457203, 136.72128391381878, 136.59257462304618, 137.02300441525043, 137.94936461979336, 138.5787789902362, 139.3222721655488, 140.16009993047612, 140.69606999978876, 141.13591347231505, 141.7995592157244, 142.33295018185711, 142.5978918968364, 142.8766997387724, 143.13094088576656, 143.13166442268056, 143.71329244201934, 143.64347350682485, 143.63622808193844, 143.62473198790252, 143.1698490733871, 142.8549930489853, 143.45342143422374, 144.3413535311892, 145.0074755129641, 145.2831339009069, 145.5639593494401, 145.6466256317751, 145.67675862360954, 145.76489810439827, 145.8882248761225, 146.077054978138, 146.23596174729335, 146.35249091358253, 146.4764350834988, 146.37040787263462, 146.110336964331, 146.09994310798592, 146.02545565998358, 145.9498498463477, 145.96203928524798, 146.03806432507508, 145.2902907178926, 144.25059573014678, 143.2238442373889, 142.49905282590524, 141.67533346887464, 141.09628598574434, 140.63223815608814, 140.73440241143953, 140.86888125104218, 140.89607858496663, 140.78455718070552, 140.5710012942191, 140.22216884527322, 140.23137300578807, 140.2165355395383, 140.21241805063755, 140.2258165367988, 140.24489381878246, 140.0511234130196, 141.18042523027646, 141.78440499930156, 144.07252473315887, 145.53909313490414, 147.4021196070708, 148.53369446390772, 148.86798679120741, 149.12390317275316, 149.2241555951362, 149.34881994536158, 149.5301789384239, 149.7772385854415, 149.90147819770453, 149.91372590685847, 149.8803111190869, 149.7130782079227, 149.56389465863725, 149.23582725302242, 148.80248519285993, 148.6212626805689, 148.90732003765058, 149.15742072832458, 148.79788854928236, 148.41917502540306, 147.32255097238144, 146.47198544003496, 147.02235732728707, 147.55860683846367, 147.87014690811, 147.98447445792226, 147.79149947213662, 147.14975013348968, 146.1837217851147, 145.40778815976793, 144.4347989864395, 143.5117353449206, 142.6518251566285, 141.62993441481913, 140.46064355896988, 139.52278273505593, 138.70903774756968, 137.841319767648, 136.9134571189824, 135.90339371283983, 134.9087946185323, 133.7263546814397, 134.01735438031056, 134.15649405741968, 134.25580645995402, 134.35556578733252, 134.3054600445446, 134.06362497134353, 134.08117631058408, 134.25203895809784, 134.64220310815566, 134.98421298226225, 135.2050654444489, 135.40574885713863, 136.16549777969826, 136.3662102935832, 136.5890649778148, 136.52149221201842, 136.34243320762434, 136.1109072278332, 135.8092895074879, 135.69138838092954, 135.09301581147741, 134.54397503748368, 133.9757994828064, 133.2166256278818, 132.37996896434268, 131.50968576966568, 130.5246429830379, 130.21584759893102, 130.39176150128526, 130.61754157103442, 130.6460976981218, 130.67999887451168, 132.6925141155602, 133.72176285072004, 134.60970437273645, 135.15311414046838, 135.57344958355037, 136.0936372773282, 136.68747115557963, 137.15570718047846, 137.39079021410345, 137.275750703879, 137.17068584484298, 137.09092945511412, 137.05029595883383, 137.1888325749236, 137.16634333406196, 137.07568097874832, 137.059631217642, 137.05181561452025, 136.97645644355262], "overall_lower_bb": [null, 122.65697890649797, 125.01813781573846, 126.30142999425996, 127.23350986843023, 127.83203421205563, 128.32709353417425, 128.6993809603217, 128.87392178494707, 129.0956308205574, 129.34104701088282, 129.4381463087613, 129.6283314707966, 129.7763539483824, 129.7493289180829, 129.42594788020665, 129.30857395094026, 129.13022783445123, 128.90542638531332, 128.86818000021125, 129.79133652768496, 129.81744078427562, 129.93454981814293, 130.12760810316362, 130.41580026122762, 130.60354911423343, 130.59882557731947, 130.8801975579807, 131.59401649317513, 132.28976191806157, 132.89525801209749, 133.92614092661287, 134.6554969510147, 135.21106856577626, 135.2021364688108, 135.14601448703593, 135.34135609909313, 135.44553065055993, 135.5033643682249, 135.58223137639044, 134.97209189560172, 134.4134451238775, 133.708615021862, 133.18870825270665, 132.6406790864175, 132.0447449165012, 132.53977212736535, 132.45384303566897, 132.4327368920141, 132.31572434001643, 132.18933015365232, 131.96764071475204, 132.05211567492495, 132.3428892821074, 132.67458426985323, 133.02733576261107, 133.27812717409475, 133.6838465311254, 133.92139401425564, 134.07644184391188, 134.1972775885605, 134.3556187489578, 134.74292141503338, 135.15944281929444, 135.6909987057809, 136.5608311547268, 136.56162699421193, 136.53046446046164, 136.52858194936243, 136.46818346320117, 136.40610618121755, 136.8118765869804, 136.01657476972355, 135.64659500069843, 134.2969752668411, 133.7554068650959, 133.00538039292917, 132.76780553609225, 133.0305132087926, 133.41659682724685, 133.71434440486382, 133.9816800546384, 134.25532106157613, 134.68226141455855, 135.18552180229545, 135.44427409314153, 135.8766888809131, 136.4479217920773, 136.84560534136278, 137.54467274697754, 138.35701480714005, 138.6627373194311, 137.91367996234945, 137.22007927167542, 136.64311145071767, 136.1058249745969, 135.99644902761858, 135.73351455996507, 133.9981426727129, 132.10289316153631, 130.61635309188998, 129.2105255420778, 127.98100052786336, 127.04174986651034, 126.68827821488532, 126.5172118402321, 126.4622010135605, 126.31926465507941, 126.32317484337153, 126.4510655851809, 126.69985644103012, 126.82621726494412, 126.96896225243032, 127.22641023235197, 127.59777288101758, 128.08783628716014, 128.6554353814677, 129.2423753185603, 129.1133756196894, 129.23723594258033, 129.34492354004598, 129.5856642126675, 130.0217699554554, 130.69810502865647, 130.85105368941592, 130.39119104190218, 129.62052689184438, 128.98151701773776, 128.3376645555511, 127.69798114286135, 126.19923222030177, 125.49051970641678, 124.61916502218524, 124.14750778798158, 123.79556679237568, 123.4710927721668, 123.10771049251213, 122.94561161907046, 122.78598418852262, 122.7310249625163, 122.80620051719359, 123.06737437211821, 123.44503103565731, 123.96781423033434, 124.5838570169621, 124.708652401069, 124.63123849871474, 124.54545842896557, 124.54490230187818, 124.55400112548834, 123.6829858844398, 123.44073714927997, 123.49429562726354, 123.62288585953156, 123.80605041644958, 124.00586272267175, 124.32352884442034, 124.54629281952154, 125.15320978589654, 125.73724929612102, 126.12131415515705, 126.39307054488592, 126.50670404116617, 126.14116742507638, 126.251156665938, 126.66781902125165, 126.82386878235805, 126.85518438547977, 127.0305435564474]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2456_AMZN.json b/2456_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..902c0459964c483f11b3ff141e5032c0ecf708a4
--- /dev/null
+++ b/2456_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658338800.0, 1658342400.0, 1658346000.0, 1658349600.0, 1658353200.0, 1658356800.0, 1658360400.0, 1658427000.0, 1658430600.0, 1658434200.0, 1658437800.0, 1658441400.0, 1658445000.0, 1658511600.0, 1658515200.0, 1658518800.0, 1658522400.0, 1658526000.0, 1658529600.0, 1658533200.0, 1658772600.0, 1658776200.0, 1658779800.0, 1658783400.0, 1658787000.0, 1658790600.0, 1658857200.0, 1658860800.0, 1658864400.0, 1658868000.0, 1658871600.0, 1658875200.0, 1658878800.0, 1658945400.0, 1658949000.0, 1658952600.0, 1658956200.0, 1658959800.0, 1658963400.0, 1659030000.0, 1659033600.0, 1659037200.0, 1659040800.0, 1659044400.0, 1659048000.0, 1659051600.0, 1659118200.0, 1659121800.0, 1659125400.0, 1659129000.0, 1659132600.0, 1659136200.0, 1659375600.0, 1659379200.0, 1659382800.0, 1659386400.0, 1659390000.0, 1659393600.0, 1659397200.0, 1659463800.0, 1659467400.0, 1659471000.0, 1659474600.0, 1659478200.0, 1659481800.0, 1659548400.0, 1659552000.0, 1659555600.0, 1659559200.0, 1659562800.0, 1659566400.0, 1659570000.0, 1659636600.0, 1659640200.0, 1659643800.0, 1659647400.0, 1659651000.0, 1659654600.0, 1659721200.0, 1659724800.0, 1659728400.0, 1659732000.0, 1659735600.0, 1659739200.0, 1659742800.0, 1659982200.0, 1659985800.0, 1659989400.0, 1659993000.0, 1659996600.0, 1660000200.0, 1660066800.0, 1660070400.0, 1660074000.0, 1660077600.0, 1660081200.0, 1660084800.0, 1660088400.0, 1660155000.0, 1660158600.0, 1660162200.0, 1660165800.0, 1660169400.0, 1660173000.0, 1660239600.0, 1660243200.0, 1660246800.0, 1660250400.0, 1660254000.0, 1660257600.0, 1660261200.0, 1660327800.0, 1660331400.0, 1660335000.0, 1660338600.0, 1660342200.0, 1660345800.0, 1660585200.0, 1660588800.0, 1660592400.0, 1660596000.0, 1660599600.0, 1660603200.0, 1660606800.0, 1660673400.0, 1660677000.0, 1660680600.0, 1660684200.0, 1660687800.0, 1660691400.0, 1660758000.0, 1660761600.0, 1660765200.0, 1660768800.0, 1660772400.0, 1660776000.0, 1660779600.0, 1660846200.0, 1660849800.0, 1660853400.0, 1660857000.0, 1660860600.0, 1660864200.0], "input_window": [[119.3487, 122.18, 122.3599, 123.31, 122.48, 122.575, 122.84, 122.15, 123.555, 123.68, 124.095, 123.89, 124.81, 125.23, 124.45, 122.19, 122.4599, 121.69, 121.64, 122.32, 122.6, 121.8747, 121.4301, 121.63, 120.62, 120.12, 117.7071, 116.66, 115.84, 115.73, 115.275, 114.66, 114.975, 118.75, 118.8599, 120.1013, 118.99, 118.1, 120.59, 120.02, 118.66, 121.12, 121.44, 121.87, 122.03, 121.84, 137.275, 135.81, 136.23, 136.42, 137.07, 136.705, 134.51, 137.69, 137.97, 136.78, 135.14, 135.675, 135.56, 135.0314, 135.79, 136.4, 136.3, 135.2, 134.76, 136.93, 137.48, 138.8623, 139.485, 139.365, 140.35, 139.965, 140.8, 140.98, 142.7763, 142.82, 142.44, 142.9675, 141.18, 142.34, 140.14, 140.72, 141.46, 140.02, 140.11, 143.3803, 141.61, 139.575, 139.5401, 139.18, 138.82, 136.91, 137.7213, 137.555, 137.48, 137.47, 137.55, 137.78, 141.92, 142.95, 142.2, 142.48, 142.5003, 142.315, 143.6446, 143.535, 142.15, 142.11, 141.71, 140.4184, 140.39, 140.92, 140.72, 141.22, 141.4491, 141.6496, 142.52, 143.105, 141.73, 142.4909, 142.45, 142.9, 143.045, 143.45, 142.86, 142.38, 144.33, 145.3487, 146.415, 144.14, 142.66, 141.015, 141.1, 141.77, 141.63, 143.37, 142.2, 141.3101, 141.77, 142.245, 142.39, 142.21, 142.24], [119.68, 122.28, 122.39, 123.45, 122.5507, 122.66, 122.845, 122.35, 123.58, 123.69, 124.19, 123.91, 124.82, 125.4, 124.62, 122.24, 122.54, 121.73, 121.66, 122.42, 122.88, 121.93, 121.61, 121.7, 120.74, 120.181, 117.73, 116.73, 115.9999, 115.7486, 115.36, 114.7599, 115, 118.81, 118.91, 120.15, 119.06, 118.27, 120.68, 120.2751, 118.72, 121.19, 121.44, 122.05, 122.09, 121.87, 137.5, 135.9326, 136.54, 136.54, 137.08, 136.77, 134.68, 138.07, 138.05, 136.8318, 135.24, 135.76, 135.719, 135.1399, 135.79, 136.41, 136.4, 135.24, 134.82, 137.85, 137.53, 138.97, 139.52, 139.365, 140.45, 140.04, 140.92, 141.2, 143.035, 142.82, 142.48, 143.09, 141.53, 142.3599, 140.2, 140.93, 141.5, 140.1386, 140.21, 143.42, 141.62, 139.7, 139.6199, 139.1984, 138.83, 137.19, 137.735, 137.72, 137.48, 137.5114, 137.585, 137.85, 142.3, 142.98, 142.2681, 142.5401, 142.54, 142.46, 143.97, 143.5367, 142.25, 142.12, 141.73, 140.46, 140.48, 141.41, 140.73, 141.33, 141.49, 141.6789, 142.67, 143.12, 141.94, 142.5099, 142.53, 142.96, 143.13, 143.45, 142.9699, 142.52, 144.35, 145.35, 146.57, 144.169, 142.74, 141.24, 141.14, 141.78, 141.67, 143.38, 142.31, 141.39, 141.91, 142.32, 142.4, 142.25, 142.294], [119.26, 121.96, 122.14, 123.3, 122.48, 122.51, 122.71, 122.1101, 123.3201, 123.5024, 123.9501, 123.83, 124.6786, 125.08, 124.38, 122.095, 122.38, 121.57, 121.55, 122.32, 122.54, 121.72, 121.425, 121.51, 120.6101, 120.07, 117.34, 116.6, 115.8014, 115.65, 115.24, 114.65, 114.86, 118.6635, 118.81, 120.01, 118.9701, 118.085, 120.54, 119.99, 118.6, 121.05, 121.37, 121.85, 122.01, 121.54, 137.14, 135.51, 136.23, 136.36, 136.935, 136.62, 134.17, 137.645, 137.9, 136.7002, 135.0901, 135.63, 135.55, 134.6701, 135.48, 136.25, 136.26, 135.1, 134.62, 136.93, 137.3, 138.84, 139.37, 139.21, 140.3257, 139.935, 140.64, 140.98, 142.72, 142.66, 142.32, 142.51, 141.12, 142.12, 140.01, 140.7, 141.39, 139.9836, 140.105, 143.24, 141.53, 139.56, 139.4546, 139.05, 138.6931, 136.84, 137.32, 137.5199, 137.3585, 137.44, 137.4902, 137.73, 141.9, 142.85, 142.18, 142.48, 142.4728, 142.3, 143.6, 143.31, 142.05, 142, 141.64, 140.4, 140.34, 140.91, 140.616, 141.17, 141.43, 141.62, 142.52, 142.5, 141.72, 142.34, 142.4314, 142.88, 143.04, 143.31, 142.78, 142.38, 144.22, 145.12, 146.4, 144, 142.11, 141.015, 141.06, 141.63, 141.5908, 142.97, 142.1946, 141.23, 141.75, 142.17, 142.17, 142.15, 142.18], [119.64, 121.995, 122.248, 123.42, 122.515, 122.62, 122.83, 122.3, 123.45, 123.52, 124.19, 123.84, 124.7199, 125.27, 124.5, 122.11, 122.5384, 121.58, 121.6299, 122.33, 122.7, 121.75, 121.56, 121.59, 120.7292, 120.09, 117.57, 116.7028, 115.96, 115.7, 115.26, 114.75, 114.945, 118.71, 118.85, 120.085, 119.04, 118.21, 120.5901, 120.02, 118.7016, 121.175, 121.3828, 122.023, 122.05, 121.61, 137.3385, 135.5499, 136.475, 136.51, 137.05, 136.68, 134.64, 138.05, 137.945, 136.7185, 135.15, 135.71, 135.719, 134.9401, 135.557, 136.33, 136.39, 135.15, 134.69, 137.775, 137.39, 138.8895, 139.51, 139.23, 140.36, 140.015, 140.75, 141.1784, 142.8101, 142.6901, 142.35, 143.02, 141.19, 142.21, 140.08, 140.85, 141.49, 140.09, 140.17, 143.395, 141.56, 139.67, 139.47, 139.055, 138.73, 136.915, 137.45, 137.675, 137.41, 137.5, 137.5, 137.84, 142.1663, 142.875, 142.26, 142.52, 142.48, 142.44, 143.78, 143.3362, 142.05, 142.0256, 141.7, 140.43, 140.475, 141.2652, 140.7, 141.24, 141.4799, 141.6561, 142.66, 142.5123, 141.93, 142.37, 142.53, 142.94, 143.09, 143.32, 142.89, 142.48, 144.28, 145.19, 146.5, 144, 142.13, 141.18, 141.125, 141.7, 141.66, 143.04, 142.25, 141.28, 141.89, 142.3099, 142.17, 142.22, 142.19], [194897, 308482, 138365, 92981, 70496, 99102, 104357, 119371, 130323, 148412, 102057, 102911, 160138, 258419, 129422, 132713, 46470, 66223, 40335, 136783, 158897, 65851, 69533, 69838, 68577, 84066, 316026, 129208, 110997, 76911, 92951, 59912, 137360, 96149, 78043, 101231, 97601, 83723, 153578, 257166, 154203, 226723, 51358, 203382, 75437, 284080, 692504, 398779, 216636, 178747, 183932, 240274, 373132, 252925, 144589, 78710, 106931, 126059, 137790, 299144, 215155, 100819, 84737, 107117, 102584, 728115, 167574, 215614, 127657, 85693, 93354, 129619, 147772, 134520, 536018, 113075, 164319, 130636, 231933, 75803, 97512, 47636, 60159, 64272, 115860, 190811, 80766, 111764, 55467, 65096, 55133, 217830, 157254, 65614, 38889, 34767, 40336, 64923, 150089, 75583, 52185, 48695, 52669, 82765, 132151, 89673, 77667, 78357, 37013, 41632, 93301, 173035, 52169, 66851, 74625, 32768, 78987, 236249, 85172, 100679, 52807, 50698, 112285, 106480, 126809, 55733, 112505, 144898, 258311, 76550, 313859, 151753, 91721, 151700, 38856, 214499, 71295, 55623, 71952, 54102, 85313, 79304, 71354]], "output_timestamps": [1660930800.0, 1660934400.0, 1660938000.0, 1660941600.0, 1660945200.0, 1660948800.0, 1660952400.0, 1661191800.0, 1661195400.0, 1661199000.0, 1661202600.0, 1661206200.0, 1661209800.0, 1661276400.0, 1661280000.0, 1661283600.0, 1661287200.0, 1661290800.0, 1661294400.0, 1661298000.0, 1661364600.0, 1661368200.0, 1661371800.0, 1661375400.0, 1661379000.0, 1661382600.0, 1661449200.0, 1661452800.0, 1661456400.0, 1661460000.0, 1661463600.0, 1661467200.0, 1661470800.0], "output_window": [[140.2299, 139.32, 138.5214, 138.7401, 138.11, 138.2716, 138.3583, 133.8499, 133.59, 133.84, 133.85, 133.22, 133.33, 133.7, 133.9, 133.8915, 133.98, 134.4, 134.37, 133.705, 133.51, 134.2, 135.17, 134.74, 134.63, 134.4114, 134.63, 137.105, 136.0368, 135.91, 136.33, 136.51, 136.59], [140.39, 139.34, 138.5956, 138.75, 138.24, 138.29, 138.425, 133.89, 133.67, 133.89, 133.85, 133.2598, 133.39, 133.78, 133.92, 133.93, 133.98, 134.47, 134.39, 133.86, 133.81, 134.215, 135.17, 134.78, 134.69, 134.425, 135.06, 137.17, 136.05, 135.91, 136.3699, 136.51, 136.6], [139.9, 139.23, 138.46, 138.69, 138.1, 138.2098, 138.32, 133.6, 133.48, 133.77, 133.79, 133.15, 133.33, 133.42, 133.7204, 133.8, 133.87, 134.37, 134.3, 133.69, 133.5, 134.13, 135.0996, 134.7, 134.58, 134.36, 134.61, 137, 135.9399, 135.76, 136.31, 136.39, 136.56], [140.0172, 139.3, 138.5082, 138.709, 138.2011, 138.2098, 138.335, 133.61, 133.4902, 133.87, 133.81, 133.18, 133.38, 133.515, 133.77, 133.8096, 133.94, 134.47, 134.3059, 133.86, 133.64, 134.15, 135.12, 134.7004, 134.595, 134.39, 134.845, 137.03, 135.9399, 135.775, 136.324, 136.3901, 136.58], [504153, 105875, 64862, 63562, 68120, 32616, 94669, 205639, 106181, 79322, 45077, 77464, 103287, 231893, 167845, 65430, 49848, 41564, 40591, 94690, 125690, 75647, 31115, 75142, 52202, 55997, 234057, 154328, 61010, 72877, 45156, 63424, 84802]], "text": {"content": "The Real Reason to Buy Amazon Beyond Its Stock Split\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2022-08-19T13:37:00Z\n\nStock splits can offer a short-term price boost. But long-term, Amazon has huge potential for other reasons.\n\nArticle Content:\n\nInvestors responded enthusiastically to Amazon's (AMZN -0.09%) stock split at the beginning of June, and its stock price has gone up 15% since then. But buying stock purely for a potential short-term boost is a short-sighted approach to investing, and doesn't offer any end game to grow your funds.\nNow comes the real work of determining if Amazon stock is a worthwhile purchase based on its future potential. And the answer is a resounding yes. Here's why.\nWe think of Amazon as the e-commerce king, but even that was an innovation for a company that began as a bookseller. Its propensity to enter new territory without fear is what has made it the second-largest company in the U.S., and having its finger in many pies gives it leverage to continue dominating new sectors.\nAmazon's acquisitions have beefed up its business since it started its buying spree way back in 1998, when it was less than four years old and had $610 million in annual revenue. But it was already making bold moves where there were very obvious and lucrative opportunities in a still-burgeoning online market. Its first three acquisitions were e-commerce companies in Germany and the U.K. that it rebranded as Amazon.\nIt expanded into its first new service, offering music and becoming the leading music retailer in its first full quarter. That was followed by a video service later that became the leading video retailer in six weeks. Looking back, these were no-brainer moves that propelled the company into a leading position in e-commerce. Now the stakes are higher, but the expansion culture is still part of Amazon's DNA, and it's part of how the company does business.\nAmazon's acquisition count is nearing the 100 mark, and it doesn't seem to be slowing down. Last year, it acquired Metro Goldwyn Mayer (MGM) studios for $8.5 billion, its second-most-expensive acquisition behind Whole Foods at $13.4 billion in 2017. In 2022, it has already announced that it's acquiring telehealth company One Medical for $3.9 billion, and it recently announced it's acquiring iRobot\u00a0for $1.7 billion.\nThe MGM studios buyout brings Amazon Prime in line with other major studios' streaming efforts. If Amazon Prime streaming wants to be able to compete with Netflix, Walt Disney's Disney+, and all of the other new streaming services, adding thousands of titles to its library goes a long way.\nThe One Medical deal augments Amazon's efforts in healthcare, a huge industry in which Amazon is just getting its feet wet. The potential here is enormous, and Amazon is taking slow and steady steps to become a major player. As usual, Amazon sees the opportunity to shake things up in the medical industry, which it describes as \"high on the list of experiences that need reinvention.\" Telehealth and other health technology relieve some of the pain points of the healthcare experience, such as long waits for appointments, long waiting times at clinics, and other time-wasting experiences.\nThe iRobot acquisition is a natural alliance for Amazon, which already markets its own large assortment of home technology devices. It has been an e-commerce partner of iRobot, which makes products like autonomous vacuum cleaner Roomba, for many years.\nWhen Amazon began acquiring companies nearly 25 years ago, it looked risky. But it was rewarding immediately, and even more so later on. CEO Andy Jassy only took the helm a year ago, but he's been with Amazon since its early days and knows the culture. The acquisition model is an important feature of the company's business, and allows it to use its extensive resources to dominate new industries and scale its growth.\nAmazon doesn't look like it's anywhere near finished, and investors should expect continued growth and gains from Amazon stock.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Jennifer Saibil has positions in Walt Disney. The Motley Fool has positions in and recommends Amazon, Netflix, Walt Disney, and iRobot. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1660916220000, "published_utc": "2022-08-19T13:37:00Z", "article_url": "https://www.fool.com/investing/2022/08/19/the-real-reason-to-buy-amazon-beyond-its-stock-spl/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.040832871575093, "input_bin_label": ">+4%", "output_percentage_change": -3.2636077004911863, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 14.159144098963566, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.9088, 123.0933, 123.34049, 123.52548999999999, 123.72399, 123.67298999999998, 123.64383000000001, 123.57183, 123.38982000000001, 123.27082, 123.12182, 122.91282000000001, 122.59683, 122.22882999999999, 121.85175, 121.64975000000001, 121.15290999999999, 120.66519000000001, 120.09819999999999, 119.43519999999998, 118.69119999999998, 117.99119999999998, 117.3297, 117.04170000000002, 116.85378, 116.85328, 117.00028, 117.151, 117.61400999999998, 118.04601, 118.39017000000001, 119.03266999999998, 119.67645, 120.00774999999999, 120.32775, 120.48025, 122.3101, 124.04409000000001, 125.63258, 127.28158, 129.11642, 130.66692, 131.99264, 133.59534000000002, 135.18484, 136.69568999999998, 136.47683999999998, 136.49285, 136.41725000000002, 136.26026, 136.11096, 136.07596, 136.25096, 135.96096, 135.63546000000002, 135.74111, 135.96511, 136.28306, 136.66216000000003, 137.09115000000003, 137.57145, 137.93995, 138.37595000000002, 138.97878999999998, 139.7908, 140.28231, 140.77830999999998, 141.19135999999997, 141.35935999999998, 141.65736, 141.62936, 141.71286000000003, 141.78686, 141.67802, 141.41401000000002, 141.4845, 141.40550000000002, 141.0705, 140.8985, 140.583, 140.448, 140.0545, 139.6505, 139.409, 139.13299999999998, 138.5435, 138.1375, 137.9545, 138.22413, 138.60613, 138.95913000000002, 139.51963, 140.02263, 140.49913, 141.13613, 141.71975, 142.17475, 142.59331, 142.54667999999998, 142.30218, 142.12367999999998, 141.9982, 141.8202, 141.7002, 141.47019, 141.30218, 141.36318, 141.41185000000002, 141.43485, 141.62885, 141.83435, 142.00182999999998, 142.24083000000002, 142.44883, 142.58984, 142.67222999999998, 142.83423, 143.102, 143.559, 143.722, 143.68200000000002, 143.506, 143.30949999999999, 143.14749999999998, 143.02450000000002, 143.0805, 142.8775, 142.4865, 142.02550000000002, 141.85649, 141.86048999999997, 141.96449, 142.07099], "in_sma_50": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.61163636363636, 122.714, 122.8683, 123.03985, 123.13719333333333, 123.07299375, 123.04154705882353, 122.96035, 122.89032631578948, 122.86231000000001, 122.85458095238094, 122.80437272727272, 122.75026956521738, 122.701925, 122.623016, 122.5255923076923, 122.34205185185185, 122.14065000000001, 121.92752413793104, 121.71994, 121.51155483870969, 121.30025625, 121.10767272727273, 121.03715294117649, 120.97466285714285, 120.94995, 120.89832972972972, 120.82758421052631, 120.82149487179488, 120.8014575, 120.75024146341464, 120.76035476190476, 120.77483023255813, 120.80319772727272, 120.83090444444444, 120.84784130434782, 121.19870638297873, 121.49768958333334, 121.80334897959183, 122.097482, 122.44568199999999, 122.739382, 122.987222, 123.27982200000001, 123.588422, 123.870392, 124.116792, 124.384992, 124.63037200000001, 124.85877400000001, 125.086114, 125.33591399999999, 125.569316, 125.766916, 125.97071600000001, 126.284016, 126.58104800000001, 126.927238, 127.28484, 127.62284000000001, 127.97604, 128.34134, 128.72514, 129.116908, 129.558526, 130.010528, 130.50612800000002, 131.032472, 131.537072, 132.067272, 132.563672, 133.08567200000002, 133.616572, 134.044172, 134.470572, 134.936772, 135.38717200000002, 135.816372, 136.19396999999998, 136.57467, 136.97523800000002, 137.290038, 137.61138200000002, 137.92442200000002, 138.23162200000002, 138.54942200000002, 138.552652, 138.598454, 138.71228000000002, 138.83958, 138.94377999999998, 139.06058000000002, 139.21738, 139.30518, 139.42188, 139.554234, 139.69223399999998, 139.818546, 139.938166, 140.04796399999998, 140.146324, 140.245028, 140.33122799999998, 140.453028, 140.58882599999998, 140.666448, 140.77184799999998, 140.84430400000002, 140.89270399999998, 140.955504, 140.998904, 141.057404, 141.10420399999998, 141.14703599999999, 141.14863400000002, 141.14443200000002, 141.183032, 141.226432, 141.332632, 141.36843199999998, 141.409432, 141.416032, 141.408732, 141.440932, 141.470732, 141.463632, 141.477432, 141.50963199999998, 141.558032, 141.62313, 141.69192999999999, 141.79803, 141.89283], "in_sma_200": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.61163636363636, 122.714, 122.8683, 123.03985, 123.13719333333333, 123.07299375, 123.04154705882353, 122.96035, 122.89032631578948, 122.86231000000001, 122.85458095238094, 122.80437272727272, 122.75026956521738, 122.701925, 122.623016, 122.5255923076923, 122.34205185185185, 122.14065000000001, 121.92752413793104, 121.71994, 121.51155483870969, 121.30025625, 121.10767272727273, 121.03715294117649, 120.97466285714285, 120.94995, 120.89832972972972, 120.82758421052631, 120.82149487179488, 120.8014575, 120.75024146341464, 120.76035476190476, 120.77483023255813, 120.80319772727272, 120.83090444444444, 120.84784130434782, 121.19870638297873, 121.49768958333334, 121.80334897959183, 122.097482, 122.39066862745098, 122.66546346153847, 122.89139811320754, 123.17211296296297, 123.44071090909091, 123.67781428571428, 123.87908070175439, 124.08306206896552, 124.2802813559322, 124.45794500000001, 124.63989672131147, 124.82844677419355, 125.0119634920635, 125.1703703125, 125.31682615384616, 125.50558636363638, 125.6829656716418, 125.8771794117647, 126.07475652173913, 126.26268857142857, 126.46124225352112, 126.64948888888888, 126.84264657534246, 127.03637297297297, 127.24668933333334, 127.44989210526316, 127.64340000000001, 127.84053589743588, 128.0095164556962, 128.18702249999998, 128.33384938271607, 128.48648536585364, 128.64315421686746, 128.7794261904762, 128.91343294117647, 129.08182325581396, 129.22525057471265, 129.3439409090909, 129.4577168539326, 129.56435333333334, 129.66507472527474, 129.74387826086956, 129.82673978494623, 129.91023191489361, 129.98917684210525, 130.06741458333332, 130.14403917525772, 130.2225693877551, 130.34321313131312, 130.468531, 130.58527821782178, 130.70228529411764, 130.81663203883497, 130.92839519230768, 131.05079142857142, 131.16669150943395, 131.2684046728972, 131.36800833333334, 131.46279724770642, 131.54431727272728, 131.62477387387386, 131.71084910714285, 131.79039911504424, 131.8732903508772, 131.9568260869565, 132.0404405172414, 132.13120598290598, 132.2191813559322, 132.3007848739496, 132.384695, 132.46854049586776, 132.55437213114755, 132.64002764227644, 132.7261564516129, 132.80746720000002, 132.88423333333336, 132.97396377952757, 133.0694015625, 133.17351472868216, 133.25679538461537, 133.32452977099237, 133.3840409090909, 133.44224360902257, 133.50386865671643, 133.56428444444444, 133.6339588235294, 133.6968496350365, 133.7518, 133.81034820143884, 133.8710592857143, 133.9299170212766, 133.98829788732394, 134.04565244755244], "in_ema_10": [119.64, 120.06818181818181, 120.4645123966942, 121.00187377911342, 121.27698763745643, 121.52117170337344, 121.75914048457825, 121.85747857829129, 122.14702792769287, 122.39665921356689, 122.72272117473653, 122.92586277932989, 123.25205136490627, 123.61895111674148, 123.77914182278849, 123.47566149137239, 123.30525031112286, 122.99156843637324, 122.74399235703264, 122.66872101939035, 122.67440810677391, 122.50633390554229, 122.33427319544367, 122.19895079627209, 121.93172337876805, 121.5968645826284, 120.86470738578686, 120.10799695200743, 119.35381568800607, 118.68948556291406, 118.06594273329331, 117.4630440545127, 117.0052178627831, 117.31517825136798, 117.59423675111925, 118.04710279637028, 118.22762956066659, 118.22442418599994, 118.65454706127268, 118.90281123195035, 118.86622737159573, 119.28600421312377, 119.66723981073764, 120.09555984514898, 120.45091260057643, 120.66165576410798, 123.6938092615429, 125.84946212308054, 127.78137810070226, 129.36840026421092, 130.7650547616271, 131.84049935042216, 132.34949946852723, 133.38595411061317, 134.21487154504715, 134.67007671867495, 134.75733549709767, 134.93054722489808, 135.0739022749166, 135.04957458856813, 135.141833754283, 135.35786398077698, 135.54552507518116, 135.47361142514822, 135.33113662057582, 135.77547541683475, 136.0690253410466, 136.58183891540176, 137.11423183987415, 137.49891695989703, 138.0191138762794, 138.3820022624104, 138.8125473056085, 139.24270234095238, 139.89132009714285, 140.40018917038958, 140.75470023031875, 141.16657291571534, 141.17083238558527, 141.3597719518425, 141.1270861424166, 141.0767068437954, 141.1518510540144, 140.95878722601176, 140.81537136673688, 141.28439475460289, 141.33450479922053, 141.0318675629986, 140.7478916424534, 140.44009316200732, 140.12916713255143, 139.54477310845115, 139.16390527055094, 138.89319522135986, 138.62352336293077, 138.41924638785244, 138.2521106809702, 138.17718146624833, 138.90247574511227, 139.62475288236456, 140.10388872193462, 140.54318168158287, 140.8953304667496, 141.17617947279513, 141.6496013868324, 141.95625568013557, 141.9733001019291, 141.98280917430563, 141.93138932443188, 141.65840944726244, 141.4432440932147, 141.41087243990293, 141.28162290537512, 141.2740551043978, 141.31148144905274, 141.37413936740677, 141.60793220969646, 141.77236271702435, 141.80102404120174, 141.9044742155287, 142.01820617634164, 142.18580505337042, 142.3502041345758, 142.526530655562, 142.59261599091434, 142.57214035620262, 142.8826602914385, 143.30217660208604, 143.88359903807037, 143.9047628493303, 143.58207869490658, 143.14533711401447, 142.77800309328455, 142.58200253086918, 142.41436570707478, 142.52811739669752, 142.47755059729798, 142.25981412506198, 142.19257519323253, 142.21390697628115, 142.20592388968458, 142.2084831824692, 142.20512260383842], "in_ema_50": [119.64, 119.73235294117647, 119.83100576701268, 119.97175063889455, 120.07148590795751, 120.17142763705722, 120.27568537678047, 120.35507026396556, 120.47644005753554, 120.5957953493969, 120.73674455138134, 120.85844084348403, 121.00987061432781, 121.17693451180514, 121.30725080545984, 121.33873116603004, 121.38577700265631, 121.39339359078744, 121.40266835193303, 121.43903429891606, 121.48848393425268, 121.49873946624278, 121.50114184011562, 121.50462647383658, 121.47421759250966, 121.41993454966614, 121.26895672418904, 121.08989175461299, 120.88871952894189, 120.68524033172848, 120.4724858089156, 120.24807460072283, 120.04011089089056, 119.9879496794831, 119.9433242018563, 119.94888011550898, 119.91323775803805, 119.84644412046794, 119.87560709613587, 119.88126956295407, 119.83500801146567, 119.8875567168984, 119.94619370839258, 120.02763709237719, 120.10694544169573, 120.16588875770766, 120.83932449269952, 121.41620980671131, 122.00675059860498, 122.57550547709107, 123.14313271328358, 123.67399025393912, 124.10402985182387, 124.65093064194843, 125.17226669520537, 125.62506015813848, 125.9985872107605, 126.37942692798559, 126.74568469551556, 127.06703431529927, 127.39997414607186, 127.75017123838276, 128.08898805256385, 128.36589048187508, 128.61389477670352, 128.97315380506808, 129.30322620486933, 129.67915851056074, 130.06468170622503, 130.42410595303974, 130.81374885684212, 131.17458223500518, 131.55008881402458, 131.92766964484716, 132.35443161955902, 132.75975194820376, 133.13584010709772, 133.52345422054486, 133.82410307464113, 134.15296177759637, 134.3853946490632, 134.63890858439404, 134.90757883598644, 135.1108110384968, 135.30921060561457, 135.62630038578655, 135.85899448830475, 136.0084456848418, 136.14419291288723, 136.25834221042106, 136.35526996687514, 136.3772201642526, 136.4192899617329, 136.46853349264532, 136.5054537478357, 136.5444555616461, 136.58192789256194, 136.63126405363795, 136.8483242868286, 137.08466451087455, 137.28761884378144, 137.4928102616724, 137.6883863298421, 137.8747241208287, 138.10630356707068, 138.31139754483263, 138.45800940581958, 138.59791491931685, 138.71956531463778, 138.78664118465198, 138.85285133427348, 138.94745324273336, 139.01618056654775, 139.10338917178117, 139.1965856748486, 139.2930372170114, 139.42507497320705, 139.54614262131656, 139.63962722440218, 139.74670066658248, 139.85584966004984, 139.97679673220475, 140.0988831348634, 140.22520144330014, 140.32970334748444, 140.41402870640664, 140.56563542380246, 140.74698305424158, 140.9725915619184, 141.09131346145102, 141.13204626688432, 141.13392680543788, 141.1335767346364, 141.1557894117095, 141.1755623759562, 141.24867757689907, 141.287945122903, 141.28763354945582, 141.31125576320264, 141.35041828229274, 141.38255874181067, 141.41539957546513, 141.44577606270178], "in_ema_200": [119.64, 119.6634328358209, 119.68914992203165, 119.7262728083796, 119.75402133764946, 119.78253853826986, 119.81286153788908, 119.83760918427825, 119.87355337149937, 119.90983642252924, 119.95242511484238, 119.99110745200814, 120.0381601141772, 120.09021822249385, 120.13409664814068, 120.15375737800994, 120.17748516529343, 120.19144053678306, 120.20575356626782, 120.22689034670297, 120.2514984029547, 120.2664088666069, 120.279280420173, 120.29232240604193, 120.29666944677784, 120.29461303437209, 120.26750245691565, 120.23203278072745, 120.18952499186449, 120.14485310139817, 120.09624759790168, 120.04305110439022, 119.99232422772961, 119.97956478267758, 119.96832533210367, 119.96948627407279, 119.96023765443027, 119.9428223543862, 119.94926292797439, 119.94996677943733, 119.93754521944294, 119.94985820233406, 119.96411632967401, 119.98460273435389, 120.00515395092748, 120.0211225683312, 120.19343478158163, 120.34623543052112, 120.50672065011793, 120.66595726056453, 120.82898256145444, 120.98670412800713, 121.12255781827572, 121.2909900787904, 121.45670162029498, 121.6085603106403, 121.74330100406677, 121.88227313337953, 122.01995200767428, 122.14851069416508, 122.28192849820324, 122.42171030419127, 122.5606982613635, 122.68596494533003, 122.80540808020237, 122.95435924358344, 123.0979974600652, 123.25512683857202, 123.41686687002903, 123.57421147828745, 123.74123424964777, 123.90316226706422, 124.07079249326259, 124.24101744357839, 124.42578443418955, 124.60751891743145, 124.78406101775552, 124.96551314693208, 125.12695082706212, 125.29693141584758, 125.44402662564015, 125.59731989304672, 125.75545601351392, 125.89808829198643, 126.04009736370796, 126.21278296207903, 126.36549158932203, 126.49787475758748, 126.62695063064632, 126.75061281342596, 126.86981069587945, 126.96976282825877, 127.07404379514176, 127.17952594643388, 127.28132170816092, 127.3830000991245, 127.48366676480487, 127.58671485669736, 127.7317853556357, 127.88246410831594, 128.02552416693968, 128.16974780706963, 128.3121383761535, 128.45271411370422, 128.60522442103056, 128.75180129246309, 128.8841216776127, 129.01488265594492, 129.1411027290201, 129.25343006504977, 129.36508747733782, 129.4834965571653, 129.59510355659648, 129.71097317294877, 129.82807692247167, 129.94576869438737, 130.07227845862232, 130.19605976749176, 130.31281539169584, 130.43278737784811, 130.5531576526954, 130.67640981535516, 130.79992812565013, 130.92450595524565, 131.043565597482, 131.15736096467126, 131.28793448741084, 131.42626349748636, 131.57625092537208, 131.69987031914948, 131.8036527040336, 131.89694969205317, 131.98877108815213, 132.08540023155362, 132.1806698809909, 132.28872291700094, 132.3878401019064, 132.4763193048725, 132.56998776950064, 132.66690231905787, 132.7614605049379, 132.8555753257843, 132.94845517328895], "in_macd": [0.0, 0.18786324786324826, 0.3530909976380201, 0.5720119868047107, 0.66481889299736, 0.7383306412337873, 0.804263428128607, 0.8044755725262291, 0.8872118614699218, 0.947507109372026, 1.0373964675930694, 1.0680801930643469, 1.1501397478573523, 1.2452070372495, 1.244075061277556, 1.0383554212849617, 0.8995203139256915, 0.7040418644114652, 0.546846590696191, 0.47330446353241484, 0.43980787428976953, 0.3327685764581929, 0.2299569490806448, 0.14917909915145344, 0.015523756908905284, -0.14035918937126723, -0.4619158089426634, -0.7777619831488352, -1.0756111283741916, -1.317451784851329, -1.5270141022069055, -1.7144829935571977, -1.8262665067967987, -1.5926921481463978, -1.3803738654642075, -1.0997783577734452, -0.9507673092091977, -0.8893966323089018, -0.6413130919191019, -0.485115297118881, -0.4623812379777661, -0.24199208921503157, -0.049988145435492015, 0.15208204579273854, 0.31081986460924327, 0.3965452797548181, 1.713885188717839, 2.5837773089741205, 3.3096691147706565, 3.8434627618788113, 4.260953935403677, 4.509974610553897, 4.490945514326242, 4.696880604013103, 4.796323986485561, 4.721736049830241, 4.484366742766042, 4.2919621091087095, 4.093024437620983, 3.8283829635195445, 3.6266258773885625, 3.488888834096315, 3.346002104062819, 3.0970053542751828, 2.829933765646416, 2.8345365521549866, 2.775128062357936, 2.816575791863272, 2.866449929887523, 2.850522830848007, 2.895702193927008, 2.8705783080894776, 2.8768136874693084, 2.883089113621935, 2.9853141442130493, 3.0218116565654896, 2.9888394892454357, 2.9823930391884517, 2.797372110634541, 2.701901330592193, 2.42639685813063, 2.2443190308956957, 2.127143308351009, 1.899417106262149, 1.705735129055654, 1.791816370514283, 1.6924576124489477, 1.4445559346205812, 1.2179143815114912, 0.9933614338447114, 0.7801833530932925, 0.45948618608755964, 0.24566947477435974, 0.09329832517261138, -0.048283610557234624, -0.1514799008235741, -0.23060542851573018, -0.26284787410341437, 0.06000431666527106, 0.3688018528325756, 0.5574745452390744, 0.7196827852129388, 0.8353766167000174, 0.9133090873329195, 1.0708537969474605, 1.1466799506688687, 1.0904174790754837, 1.0319643462991337, 0.9484336656760775, 0.7708704980577181, 0.6265589508005007, 0.5693899727408791, 0.4730235087598089, 0.435209059671962, 0.41976002907978227, 0.4169283381135074, 0.4900416476058638, 0.529957298659923, 0.508739563176249, 0.5214180944847158, 0.5381728629516545, 0.5778733469305735, 0.6143580754390712, 0.6542893234108078, 0.6438162063127493, 0.5955672831582888, 0.6945680723317764, 0.8368100801191929, 1.0432183759056954, 0.9936155492323735, 0.7942558924457614, 0.5532276041662954, 0.35369572469758737, 0.23920555446201774, 0.14358840622088564, 0.17712382106077484, 0.13835955837339498, 0.029033032810644954, -0.008291544571079612, -0.003943660245454339, -0.01165237012995135, -0.013570563114910783, -0.01731193296791389], "in_signal": [0.0, 0.037572649572649656, 0.10067631918572376, 0.19494345270952115, 0.28891854076708895, 0.3788009608604287, 0.46389345431406437, 0.5320098779564973, 0.6030502746591823, 0.6719416416017511, 0.7450326068000148, 0.8096421240528813, 0.8777416488137755, 0.9512347265009204, 1.0098027934562477, 1.0155133190219905, 0.9923147180027307, 0.9346601472844778, 0.8570974359668205, 0.7803388414799395, 0.7122326480419054, 0.6363398337251629, 0.5550632567962592, 0.47388642526729813, 0.3822138915956196, 0.27769927540224226, 0.12977625853326114, -0.05173138980315814, -0.2565073375173648, -0.4686962269841577, -0.6803598020287073, -0.8871844403344054, -1.075000853626884, -1.1785391125307867, -1.2189060631174709, -1.1950805220486658, -1.1462178794807723, -1.0948536300463982, -1.004145522420939, -0.9003394773605274, -0.8127478294839752, -0.6985966814301865, -0.5688749742312477, -0.4246835702264504, -0.2775828832593117, -0.14275725065648573, 0.22857123721837924, 0.6996124515695276, 1.2216237842097535, 1.7459915797435652, 2.248984050875588, 2.70118216281125, 3.059134833114249, 3.38668398729402, 3.668611987132328, 3.879236799671911, 4.000262788290738, 4.058602652454333, 4.065487009487663, 4.018066200294039, 3.939778135712944, 3.8496002753896184, 3.748880641124259, 3.6185055837544438, 3.4607912201328386, 3.3355402865372685, 3.223457841701402, 3.1420814317337764, 3.0869551313645256, 3.0396686712612224, 3.0108753757943796, 2.982815962253399, 2.9616155072965813, 2.9459102285616523, 2.9537910116919317, 2.9673951406666434, 2.9716840103824023, 2.973825816143612, 2.938535075041798, 2.8912083261518773, 2.798246032547628, 2.687460632217242, 2.5753971674439953, 2.440201155207626, 2.2933079499772315, 2.1930096340846417, 2.092899229757503, 1.9632305707301188, 1.8141673328863934, 1.6500061530780572, 1.4760415930811044, 1.2727305116823955, 1.0673183043007883, 0.872514308475153, 0.6883547246686754, 0.5203877995702255, 0.37018915395303437, 0.24358174834174462, 0.20686626200644992, 0.23925338017167508, 0.30289761318515496, 0.3862546475907117, 0.47607904141257285, 0.5635250505966423, 0.664990799866806, 0.7613286300272186, 0.8271463998368718, 0.8681099891293242, 0.8841747244386748, 0.8615138791624836, 0.8145228934900871, 0.7654963093402456, 0.7070017492241583, 0.652643211313719, 0.6060665748669318, 0.5682389275162469, 0.5525994715341703, 0.5480710369593209, 0.5402047422027065, 0.5364474126591083, 0.5367925027176176, 0.5450086715602088, 0.5588785523359814, 0.5779607065509467, 0.5911318065033072, 0.5920189018343035, 0.6125287359337981, 0.6573850047708771, 0.7345516789978409, 0.7863644530447474, 0.7879427409249503, 0.7409997135732194, 0.663538915798093, 0.5786722435308779, 0.49165547606887944, 0.42874914506725853, 0.3706712277284858, 0.3023435887449177, 0.24021656208171824, 0.19138451761628375, 0.15077714006703674, 0.11790759943064724, 0.09086369295093502], "in_upper_bb": [null, 124.14797293938865, 124.1708703717414, 124.99352035152488, 124.77538398885834, 124.64440895230611, 124.5972505888942, 124.43445941920523, 124.58994172505018, 124.70764704203478, 124.99238956759973, 125.09216598549081, 125.40254718868017, 125.79238045508198, 125.89469115611881, 125.78604667290806, 125.68121748722709, 125.61226989786756, 125.53884038794567, 125.45233490774449, 125.11989000100533, 125.13531585055134, 125.17318098475168, 125.153543848309, 125.25607857610491, 125.40928908568532, 125.96363411753596, 126.50127943587042, 126.86549307998048, 127.06373571400795, 127.06234347570673, 127.02409937790395, 126.65180263964498, 125.85503148140936, 125.14042830715148, 124.90538676414256, 124.51464706241896, 124.22707895341975, 124.08259447431813, 123.7410642035343, 123.18140104423966, 123.07541813798046, 123.0422644193498, 123.12956305938475, 123.36354224612809, 123.58621548162478, 129.31079466397355, 132.46532865447267, 135.22324751175537, 137.48504305902878, 139.46005606870443, 140.96667250109056, 141.80938551830124, 143.2935538140287, 144.51874523622743, 145.3983204487845, 145.81689577316737, 146.03471236580376, 146.2793993640744, 146.19612960710253, 145.73445493307665, 145.41711949526874, 144.81701079952694, 143.83238557841716, 142.206659972347, 138.34579605200997, 138.3541962487968, 138.8040651347114, 139.3309533820727, 139.71490349439262, 140.2980238439514, 140.74261372095464, 141.2278157334374, 141.741852275652, 142.60770919576157, 143.35848950010472, 143.87448668393571, 144.46218231724896, 144.6507060297533, 144.8440765063636, 144.77155500035914, 144.78652346950028, 144.81696702076695, 144.45744184320338, 143.77181308518334, 143.9933076537319, 143.74060105454703, 143.66344791834558, 143.666895106227, 143.6867561314094, 143.8028103469921, 144.18498101091012, 144.3604286468373, 144.42151919132542, 144.2380435557337, 143.99193863571045, 143.7411521125586, 143.25942786440527, 143.42391475461085, 143.56316093109703, 143.84431516100935, 144.08935703064503, 144.24287771331007, 144.51157078613303, 145.00339444768414, 144.992228889653, 145.05185645586025, 145.23332055362965, 145.3689336845139, 145.39818662163117, 145.41845877002234, 145.33364439632322, 145.22404908881296, 145.12228421181567, 144.93241849547158, 144.66863199772664, 144.33443408916858, 143.79654719514858, 143.78330413679825, 143.71942071945668, 143.74656798859178, 143.80423020163076, 143.88871112842406, 144.01345744889096, 143.84076339692137, 143.7060822142871, 144.10072400035827, 144.68866552621742, 145.5621798425875, 145.64827760623993, 145.5603721431278, 145.56591058154666, 145.52760055173005, 145.50387826000645, 145.49555340475342, 145.5106995919258, 145.5036357932893, 145.53152347056115, 145.5322393872261, 145.5313152747158, 145.52518136013808, 145.49870045742358, 145.45868365589976], "in_lower_bb": [null, 117.48702706061134, 118.41779629492528, 118.65797964847512, 119.15181601114166, 119.50159104769388, 119.76503512539152, 119.95754058079477, 120.0807249416165, 120.19995295796522, 120.230883159673, 120.33583401450919, 120.33405281131984, 120.28731954491802, 120.37969551054785, 120.35994082709193, 120.40187663041996, 120.30843010213245, 120.24181224363329, 120.27228509225553, 120.91072999899467, 120.87080414944862, 120.76413901524832, 120.60077615169101, 120.31966142389508, 119.91345091431467, 118.83310588246404, 117.73574056412956, 116.62252692001952, 115.64228428599205, 114.75067652429327, 113.87992062209605, 113.27472736035503, 113.41549851859065, 113.56510169284853, 113.59764323585743, 113.63854293758104, 113.5891110465802, 113.62961552568187, 113.74014579646571, 113.89996895576036, 113.94845186201958, 113.96388558065021, 113.91988694061529, 113.81798775387189, 113.74731451837525, 109.99958533602643, 108.72976134552731, 108.02334248824465, 107.84254694097123, 108.04653393129557, 108.73291749890944, 109.85970448169877, 110.30953618597128, 110.99384476377256, 111.77761955121554, 112.97004422683264, 114.50222763419627, 115.77043063592558, 117.34571039289744, 119.49292506692333, 121.3257605047312, 123.42658920047307, 125.72391442158279, 128.61364002765296, 134.09100394799003, 134.08775375120322, 133.9718448652886, 133.74845661792725, 133.63650650560737, 133.3843861560486, 133.27329627904533, 133.3990942665626, 133.197897724348, 132.81855080423844, 132.66493049989526, 132.8689333160643, 133.01223768275105, 133.3708139702467, 133.90443349363642, 134.42925499964085, 134.8662865304997, 135.34584297923303, 136.19936815679668, 137.43299691481667, 137.77350234626806, 138.44320894545297, 138.59841208165437, 138.59096489377305, 138.5536038685906, 138.2745496530079, 137.58237898908988, 137.0769313531627, 136.66550080867458, 136.3089664442663, 136.0360613642895, 135.8018478874414, 135.7655721355947, 135.6987152453891, 135.62596906890295, 135.56281483899065, 135.484772969355, 135.43025228668995, 135.396559213867, 135.26573555231587, 135.27102111034702, 135.26039354413982, 135.31448944637037, 135.40187631548608, 135.5101233783688, 135.66435122997765, 136.18418560367678, 136.61878091118697, 137.07704578818436, 137.6739015045284, 138.35329800227336, 139.20349591083144, 140.20861280485147, 140.19822586320177, 140.21160928054334, 140.21146201140823, 140.19579979836928, 140.1723188715759, 140.13557255110902, 140.2192666030786, 140.26832778571287, 140.09668599964172, 139.82518447378257, 139.4316701574125, 139.7025723937601, 139.95597785687218, 139.94191941845335, 140.02272944826998, 140.09245173999352, 140.11878659524655, 140.24203040807419, 140.20809420671068, 140.0569765294388, 140.0522606127739, 140.04717472528418, 140.0173086398619, 139.9717895425764, 139.92180634410025], "out_sma_10": [140.0172, 139.6586, 139.27513333333334, 139.1336, 138.9471, 138.82421666666667, 138.75432857142857, 138.1112875, 137.59783333333334, 137.22505, 136.60433, 135.99233, 135.47951, 134.96011000000001, 134.517, 134.07698, 133.63747999999998, 133.72348, 133.80505, 133.80405, 133.78705, 133.88404999999997, 134.05805, 134.17658999999998, 134.25909, 134.31713000000002, 134.40763, 134.66363, 134.82702999999998, 135.01853, 135.28693, 135.51094, 135.65694000000002], "out_sma_50": [140.0172, 139.6586, 139.27513333333334, 139.1336, 138.9471, 138.82421666666667, 138.75432857142857, 138.1112875, 137.59783333333334, 137.22505, 136.91459090909092, 136.603375, 136.35542307692307, 136.15253571428573, 135.99370000000002, 135.85719375, 135.7444176470588, 135.67361666666667, 135.60163157894738, 135.51455, 135.4252857142857, 135.36731818181818, 135.3565652173913, 135.329225, 135.299856, 135.26486153846153, 135.24931111111113, 135.31290714285714, 135.3345275862069, 135.34921, 135.38065483870966, 135.4122, 135.44758787878789], "out_sma_200": [140.0172, 139.6586, 139.27513333333334, 139.1336, 138.9471, 138.82421666666667, 138.75432857142857, 138.1112875, 137.59783333333334, 137.22505, 136.91459090909092, 136.603375, 136.35542307692307, 136.15253571428573, 135.99370000000002, 135.85719375, 135.7444176470588, 135.67361666666667, 135.60163157894738, 135.51455, 135.4252857142857, 135.36731818181818, 135.3565652173913, 135.329225, 135.299856, 135.26486153846153, 135.24931111111113, 135.31290714285714, 135.3345275862069, 135.34921, 135.38065483870966, 135.4122, 135.44758787878789], "out_ema_10": [140.0172, 139.8868, 139.63614545454544, 139.46757355371898, 139.23730563486097, 139.05048642852262, 138.92039798697303, 137.95487108025065, 137.14311270202325, 136.54800130165538, 136.05018288317257, 135.52833144986846, 135.13772573171053, 134.84268468958135, 134.64765110965746, 134.49527818062882, 134.39431851142356, 134.4080787820738, 134.38950082169674, 134.2932279450246, 134.17445922774738, 134.17001209542968, 134.34273716898792, 134.40776677462648, 134.44180917923984, 134.43238932846896, 134.50740945056552, 134.9660622777354, 135.1431236817835, 135.25801028509557, 135.45182659689638, 135.62242176109703, 135.796526895443], "out_ema_50": [140.0172, 139.98907450980394, 139.93100099961555, 139.88307939178748, 139.81711941563896, 139.75408728169234, 139.69843680005735, 139.45967457260414, 139.22557753054124, 139.01555488228473, 138.81141547513633, 138.59057565258198, 138.38623935248071, 138.1952103582658, 138.02167269715733, 137.85649337570018, 137.70290540018252, 137.5761247962538, 137.44788068659676, 137.30717948320083, 137.16336852307532, 137.0451972084449, 136.969699278702, 136.88070715012546, 136.79107157561074, 136.69691190597896, 136.62428790966607, 136.64019818771837, 136.6127355136902, 136.57988314060432, 136.56984850763945, 136.56279954655557, 136.56347407414162], "out_ema_200": [140.0172, 140.01006368159204, 139.99511976436227, 139.9823225527766, 139.9645989452863, 139.94713825926357, 139.9310970825545, 139.86820059417087, 139.80473790169157, 139.7456857832668, 139.68662423318455, 139.62188170350112, 139.5597734278444, 139.49962642856235, 139.44261522031795, 139.38656531762823, 139.33237063785083, 139.2839888404593, 139.23445561816618, 139.1809784478362, 139.12584433392738, 139.0763334450326, 139.03696694309198, 138.99381702326022, 138.9500476996457, 138.90467409069402, 138.86427932362244, 138.84602778806402, 138.81711109365543, 138.78684133152953, 138.76233544763375, 138.7387311148215, 138.71725120323123], "out_macd": [0.0, -0.057212535612507054, -0.16454870983187675, -0.23075057043303104, -0.3205047282210103, -0.3864784446848546, -0.4237754767327715, -0.825090524898684, -1.139665100813346, -1.3428415907657154, -1.491508737129891, -1.6412450057955255, -1.723901683458962, -1.7582463547512646, -1.744775697162595, -1.711179305067077, -1.6549544473846538, -1.5497645509396136, -1.462780278215547, -1.4135307166429527, -1.3763861231984151, -1.2909151611185052, -1.131860530872217, -1.027818748988409, -0.9429994754442532, -0.8821524722351057, -0.7881310028007533, -0.5311839141806445, -0.41077825883235164, -0.3249165259089466, -0.21014831320931648, -0.11256241080124596, -0.019674738990914875], "out_signal": [0.0, -0.011442507122501411, -0.04206374766437648, -0.0798011122181074, -0.12794183541868798, -0.17964915727192132, -0.2284744211640914, -0.3477976419110099, -0.5061711336914771, -0.6735052251063248, -0.8371059275110382, -0.9979337431679356, -1.143127331226141, -1.2661511359311657, -1.3618760481774517, -1.4317366995553766, -1.4763802491212323, -1.4910571094849088, -1.4854017432310365, -1.47102753791342, -1.452099254970419, -1.4198624362000363, -1.3622620551344726, -1.29537339390526, -1.2248986102130588, -1.1563493826174682, -1.0827057066541252, -0.9724013481594291, -0.8600767302940137, -0.7530446894170003, -0.6444654141754635, -0.53808481350062, -0.434402798598679], "out_upper_bb": [null, 140.672873966934, 140.78474787133084, 140.4899914086035, 140.38775722501921, 140.24646914729968, 140.10430268828804, 141.95760277336785, 142.33447138790328, 142.2749585732098, 142.12921958346809, 142.0227270472302, 141.84349165166097, 141.63953874528525, 141.42236602977724, 141.2142725940312, 141.01409552537135, 140.82113303146653, 140.64332714384642, 140.4832041710587, 139.74882395777826, 139.0777137198194, 138.55541737766035, 137.870163089485, 137.21416362415383, 136.37844252123256, 135.07795550861204, 135.88443377554205, 136.14190956979252, 136.33530498287186, 136.61770900214674, 136.83202157881885, 137.05500553644558], "out_lower_bb": [null, 138.64432603306602, 137.76551879533585, 137.77720859139652, 137.5064427749808, 137.40196418603367, 137.4043544545691, 134.26497222663215, 132.8611952787634, 132.17514142679022, 131.69996223471375, 131.1840229527698, 130.86735450218518, 130.66553268328622, 130.5650339702228, 130.5001149059688, 130.47473976874628, 130.52610030186682, 130.55993601404833, 130.54589582894133, 130.6425560422217, 130.79866628018064, 130.98214262233964, 131.26653691051501, 131.56192637584613, 132.01566747876745, 132.967154491388, 132.50267622445796, 132.49017043020746, 132.4872750171281, 132.45627099785327, 132.56296842118115, 132.65998446355442], "overall_sma_10": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.9088, 123.0933, 123.34049, 123.52548999999999, 123.72399, 123.67298999999998, 123.64383000000001, 123.57183, 123.38982000000001, 123.27082, 123.12182, 122.91282000000001, 122.59683, 122.22882999999999, 121.85175, 121.64975000000001, 121.15290999999999, 120.66519000000001, 120.09819999999999, 119.43519999999998, 118.69119999999998, 117.99119999999998, 117.3297, 117.04170000000002, 116.85378, 116.85328, 117.00028, 117.151, 117.61400999999998, 118.04601, 118.39017000000001, 119.03266999999998, 119.67645, 120.00774999999999, 120.32775, 120.48025, 122.3101, 124.04409000000001, 125.63258, 127.28158, 129.11642, 130.66692, 131.99264, 133.59534000000002, 135.18484, 136.69568999999998, 136.47683999999998, 136.49285, 136.41725000000002, 136.26026, 136.11096, 136.07596, 136.25096, 135.96096, 135.63546000000002, 135.74111, 135.96511, 136.28306, 136.66216000000003, 137.09115000000003, 137.57145, 137.93995, 138.37595000000002, 138.97878999999998, 139.7908, 140.28231, 140.77830999999998, 141.19135999999997, 141.35935999999998, 141.65736, 141.62936, 141.71286000000003, 141.78686, 141.67802, 141.41401000000002, 141.4845, 141.40550000000002, 141.0705, 140.8985, 140.583, 140.448, 140.0545, 139.6505, 139.409, 139.13299999999998, 138.5435, 138.1375, 137.9545, 138.22413, 138.60613, 138.95913000000002, 139.51963, 140.02263, 140.49913, 141.13613, 141.71975, 142.17475, 142.59331, 142.54667999999998, 142.30218, 142.12367999999998, 141.9982, 141.8202, 141.7002, 141.47019, 141.30218, 141.36318, 141.41185000000002, 141.43485, 141.62885, 141.83435, 142.00182999999998, 142.24083000000002, 142.44883, 142.58984, 142.67222999999998, 142.83423, 143.102, 143.559, 143.722, 143.68200000000002, 143.506, 143.30949999999999, 143.14749999999998, 143.02450000000002, 143.0805, 142.8775, 142.4865, 142.02550000000002, 141.85649, 141.86048999999997, 141.96449, 142.07099, 141.90271, 141.66671, 141.21353, 140.85943, 140.55154, 140.18352, 139.78602999999998, 138.93003000000002, 138.05705, 137.22505, 136.60433, 135.99232999999998, 135.47951, 134.96011, 134.517, 134.07698, 133.63748, 133.72348, 133.80505, 133.80405, 133.78705, 133.88405, 134.05805, 134.17659, 134.25909, 134.31713, 134.40762999999998, 134.66363, 134.82702999999998, 135.01853, 135.28692999999998, 135.51094, 135.65694], "overall_sma_50": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.61163636363636, 122.714, 122.8683, 123.03985, 123.13719333333333, 123.07299375, 123.04154705882353, 122.96035, 122.89032631578948, 122.86231000000001, 122.85458095238094, 122.80437272727272, 122.75026956521738, 122.701925, 122.623016, 122.5255923076923, 122.34205185185185, 122.14065000000001, 121.92752413793104, 121.71994, 121.51155483870969, 121.30025625, 121.10767272727273, 121.03715294117649, 120.97466285714285, 120.94995, 120.89832972972972, 120.82758421052631, 120.82149487179488, 120.8014575, 120.75024146341464, 120.76035476190476, 120.77483023255813, 120.80319772727272, 120.83090444444444, 120.84784130434782, 121.19870638297873, 121.49768958333334, 121.80334897959183, 122.097482, 122.44568199999999, 122.739382, 122.987222, 123.27982200000001, 123.588422, 123.870392, 124.116792, 124.384992, 124.63037200000001, 124.85877400000001, 125.086114, 125.33591399999999, 125.569316, 125.766916, 125.97071600000001, 126.284016, 126.58104800000001, 126.927238, 127.28484, 127.62284000000001, 127.97604, 128.34134, 128.72514, 129.116908, 129.558526, 130.010528, 130.50612800000002, 131.032472, 131.537072, 132.067272, 132.563672, 133.08567200000002, 133.616572, 134.044172, 134.470572, 134.936772, 135.38717200000002, 135.816372, 136.19396999999998, 136.57467, 136.97523800000002, 137.290038, 137.61138200000002, 137.92442200000002, 138.23162200000002, 138.54942200000002, 138.552652, 138.598454, 138.71228000000002, 138.83958, 138.94377999999998, 139.06058000000002, 139.21738, 139.30518, 139.42188, 139.554234, 139.69223399999998, 139.818546, 139.938166, 140.04796399999998, 140.146324, 140.245028, 140.33122799999998, 140.453028, 140.58882599999998, 140.666448, 140.77184799999998, 140.84430400000002, 140.89270399999998, 140.955504, 140.998904, 141.057404, 141.10420399999998, 141.14703599999999, 141.14863400000002, 141.14443200000002, 141.183032, 141.226432, 141.332632, 141.36843199999998, 141.409432, 141.416032, 141.408732, 141.440932, 141.470732, 141.463632, 141.477432, 141.50963199999998, 141.558032, 141.62313, 141.69192999999999, 141.79803, 141.89283, 141.939674, 141.977474, 141.997638, 142.021818, 142.02903999999998, 141.94991, 141.85911, 141.68611, 141.505514, 141.333314, 141.16071399999998, 140.948714, 140.74959, 140.57889, 140.413778, 140.25597, 140.12617, 140.00607, 139.866884, 139.730084, 139.578084, 139.431486, 139.300764, 139.141572, 138.983226, 138.83242600000003, 138.68192599999998, 138.571926, 138.431924, 138.285624, 138.145704, 138.01570600000002, 137.897706], "overall_sma_200": [119.64, 120.8175, 121.29433333333334, 121.82575, 121.9636, 122.073, 122.18114285714286, 122.196, 122.33533333333334, 122.4538, 122.61163636363636, 122.714, 122.8683, 123.03985, 123.13719333333333, 123.07299375, 123.04154705882353, 122.96035, 122.89032631578948, 122.86231000000001, 122.85458095238094, 122.80437272727272, 122.75026956521738, 122.701925, 122.623016, 122.5255923076923, 122.34205185185185, 122.14065000000001, 121.92752413793104, 121.71994, 121.51155483870969, 121.30025625, 121.10767272727273, 121.03715294117649, 120.97466285714285, 120.94995, 120.89832972972972, 120.82758421052631, 120.82149487179488, 120.8014575, 120.75024146341464, 120.76035476190476, 120.77483023255813, 120.80319772727272, 120.83090444444444, 120.84784130434782, 121.19870638297873, 121.49768958333334, 121.80334897959183, 122.097482, 122.39066862745098, 122.66546346153847, 122.89139811320754, 123.17211296296297, 123.44071090909091, 123.67781428571428, 123.87908070175439, 124.08306206896552, 124.2802813559322, 124.45794500000001, 124.63989672131147, 124.82844677419355, 125.0119634920635, 125.1703703125, 125.31682615384616, 125.50558636363638, 125.6829656716418, 125.8771794117647, 126.07475652173913, 126.26268857142857, 126.46124225352112, 126.64948888888888, 126.84264657534246, 127.03637297297297, 127.24668933333334, 127.44989210526316, 127.64340000000001, 127.84053589743588, 128.0095164556962, 128.18702249999998, 128.33384938271607, 128.48648536585364, 128.64315421686746, 128.7794261904762, 128.91343294117647, 129.08182325581396, 129.22525057471265, 129.3439409090909, 129.4577168539326, 129.56435333333334, 129.66507472527474, 129.74387826086956, 129.82673978494623, 129.91023191489361, 129.98917684210525, 130.06741458333332, 130.14403917525772, 130.2225693877551, 130.34321313131312, 130.468531, 130.58527821782178, 130.70228529411764, 130.81663203883497, 130.92839519230768, 131.05079142857142, 131.16669150943395, 131.2684046728972, 131.36800833333334, 131.46279724770642, 131.54431727272728, 131.62477387387386, 131.71084910714285, 131.79039911504424, 131.8732903508772, 131.9568260869565, 132.0404405172414, 132.13120598290598, 132.2191813559322, 132.3007848739496, 132.384695, 132.46854049586776, 132.55437213114755, 132.64002764227644, 132.7261564516129, 132.80746720000002, 132.88423333333336, 132.97396377952757, 133.0694015625, 133.17351472868216, 133.25679538461537, 133.32452977099237, 133.3840409090909, 133.44224360902257, 133.50386865671643, 133.56428444444444, 133.6339588235294, 133.6968496350365, 133.7518, 133.81034820143884, 133.8710592857143, 133.9299170212766, 133.98829788732394, 134.04565244755244, 134.08712152777778, 134.1230724137931, 134.15310753424657, 134.1841, 134.2112418918919, 134.238077852349, 134.26539066666666, 134.26105033112583, 134.25597894736842, 134.25345620915033, 134.25057662337665, 134.24366967741938, 134.23813333333334, 134.233527388535, 134.23059367088607, 134.2279459119497, 134.22614625, 134.2276608695652, 134.2281438271605, 134.22588527607363, 134.22231280487804, 134.22187454545454, 134.22728493975902, 134.23011796407187, 134.23228988095238, 134.23322307692308, 134.23682176470587, 134.25315614035088, 134.26296279069766, 134.2717028901734, 134.28349770114943, 134.29553542857144, 134.30851534090908], "overall_ema_10": [119.64, 120.06818181818181, 120.4645123966942, 121.00187377911342, 121.27698763745643, 121.52117170337344, 121.75914048457825, 121.85747857829129, 122.14702792769287, 122.39665921356689, 122.72272117473653, 122.92586277932989, 123.25205136490627, 123.61895111674148, 123.77914182278849, 123.47566149137239, 123.30525031112286, 122.99156843637324, 122.74399235703264, 122.66872101939035, 122.67440810677391, 122.50633390554229, 122.33427319544367, 122.19895079627209, 121.93172337876805, 121.5968645826284, 120.86470738578686, 120.10799695200743, 119.35381568800607, 118.68948556291406, 118.06594273329331, 117.4630440545127, 117.0052178627831, 117.31517825136798, 117.59423675111925, 118.04710279637028, 118.22762956066659, 118.22442418599994, 118.65454706127268, 118.90281123195035, 118.86622737159573, 119.28600421312377, 119.66723981073764, 120.09555984514898, 120.45091260057643, 120.66165576410798, 123.6938092615429, 125.84946212308054, 127.78137810070226, 129.36840026421092, 130.7650547616271, 131.84049935042216, 132.34949946852723, 133.38595411061317, 134.21487154504715, 134.67007671867495, 134.75733549709767, 134.93054722489808, 135.0739022749166, 135.04957458856813, 135.141833754283, 135.35786398077698, 135.54552507518116, 135.47361142514822, 135.33113662057582, 135.77547541683475, 136.0690253410466, 136.58183891540176, 137.11423183987415, 137.49891695989703, 138.0191138762794, 138.3820022624104, 138.8125473056085, 139.24270234095238, 139.89132009714285, 140.40018917038958, 140.75470023031875, 141.16657291571534, 141.17083238558527, 141.3597719518425, 141.1270861424166, 141.0767068437954, 141.1518510540144, 140.95878722601176, 140.81537136673688, 141.28439475460289, 141.33450479922053, 141.0318675629986, 140.7478916424534, 140.44009316200732, 140.12916713255143, 139.54477310845115, 139.16390527055094, 138.89319522135986, 138.62352336293077, 138.41924638785244, 138.2521106809702, 138.17718146624833, 138.90247574511227, 139.62475288236456, 140.10388872193462, 140.54318168158287, 140.8953304667496, 141.17617947279513, 141.6496013868324, 141.95625568013557, 141.9733001019291, 141.98280917430563, 141.93138932443188, 141.65840944726244, 141.4432440932147, 141.41087243990293, 141.28162290537512, 141.2740551043978, 141.31148144905274, 141.37413936740677, 141.60793220969646, 141.77236271702435, 141.80102404120174, 141.9044742155287, 142.01820617634164, 142.18580505337042, 142.3502041345758, 142.526530655562, 142.59261599091434, 142.57214035620262, 142.8826602914385, 143.30217660208604, 143.88359903807037, 143.9047628493303, 143.58207869490658, 143.14533711401447, 142.77800309328455, 142.58200253086918, 142.41436570707478, 142.52811739669752, 142.47755059729798, 142.25981412506198, 142.19257519323253, 142.21390697628115, 142.20592388968458, 142.2084831824692, 142.20512260383842, 141.8073184940496, 141.3514424042224, 140.8344892398183, 140.44803665076043, 140.03950271425853, 139.70682949348424, 139.45740594921438, 138.39424123117539, 137.50259737096167, 136.8421251216959, 136.2908296450239, 135.72522425501955, 135.298819845016, 134.97448896410398, 134.75549097063052, 134.58351079415223, 134.4665088315791, 134.46714358947378, 134.4378265732058, 134.33276719625928, 134.20680952421213, 134.19648051980994, 134.36439315257175, 134.4254853066496, 134.456306159986, 134.444250494534, 134.51711404098236, 134.97400239716737, 135.14962014313693, 135.26332557165748, 135.45617546771976, 135.62597992813434, 135.799438123019], "overall_ema_50": [119.64, 119.73235294117647, 119.83100576701268, 119.97175063889455, 120.07148590795751, 120.17142763705722, 120.27568537678047, 120.35507026396556, 120.47644005753554, 120.5957953493969, 120.73674455138134, 120.85844084348403, 121.00987061432781, 121.17693451180514, 121.30725080545984, 121.33873116603004, 121.38577700265631, 121.39339359078744, 121.40266835193303, 121.43903429891606, 121.48848393425268, 121.49873946624278, 121.50114184011562, 121.50462647383658, 121.47421759250966, 121.41993454966614, 121.26895672418904, 121.08989175461299, 120.88871952894189, 120.68524033172848, 120.4724858089156, 120.24807460072283, 120.04011089089056, 119.9879496794831, 119.9433242018563, 119.94888011550898, 119.91323775803805, 119.84644412046794, 119.87560709613587, 119.88126956295407, 119.83500801146567, 119.8875567168984, 119.94619370839258, 120.02763709237719, 120.10694544169573, 120.16588875770766, 120.83932449269952, 121.41620980671131, 122.00675059860498, 122.57550547709107, 123.14313271328358, 123.67399025393912, 124.10402985182387, 124.65093064194843, 125.17226669520537, 125.62506015813848, 125.9985872107605, 126.37942692798559, 126.74568469551556, 127.06703431529927, 127.39997414607186, 127.75017123838276, 128.08898805256385, 128.36589048187508, 128.61389477670352, 128.97315380506808, 129.30322620486933, 129.67915851056074, 130.06468170622503, 130.42410595303974, 130.81374885684212, 131.17458223500518, 131.55008881402458, 131.92766964484716, 132.35443161955902, 132.75975194820376, 133.13584010709772, 133.52345422054486, 133.82410307464113, 134.15296177759637, 134.3853946490632, 134.63890858439404, 134.90757883598644, 135.1108110384968, 135.30921060561457, 135.62630038578655, 135.85899448830475, 136.0084456848418, 136.14419291288723, 136.25834221042106, 136.35526996687514, 136.3772201642526, 136.4192899617329, 136.46853349264532, 136.5054537478357, 136.5444555616461, 136.58192789256194, 136.63126405363795, 136.8483242868286, 137.08466451087455, 137.28761884378144, 137.4928102616724, 137.6883863298421, 137.8747241208287, 138.10630356707068, 138.31139754483263, 138.45800940581958, 138.59791491931685, 138.71956531463778, 138.78664118465198, 138.85285133427348, 138.94745324273336, 139.01618056654775, 139.10338917178117, 139.1965856748486, 139.2930372170114, 139.42507497320705, 139.54614262131656, 139.63962722440218, 139.74670066658248, 139.85584966004984, 139.97679673220475, 140.0988831348634, 140.22520144330014, 140.32970334748444, 140.41402870640664, 140.56563542380246, 140.74698305424158, 140.9725915619184, 141.09131346145102, 141.13204626688432, 141.13392680543788, 141.1335767346364, 141.1557894117095, 141.1755623759562, 141.24867757689907, 141.287945122903, 141.28763354945582, 141.31125576320264, 141.35041828229274, 141.38255874181067, 141.41539957546513, 141.44577606270178, 141.38975347200758, 141.30780235545828, 141.19801402779325, 141.10040563454643, 140.98670737436817, 140.87780904596158, 140.7780910441592, 140.49698943458435, 140.22221337832613, 139.97310697133295, 139.73141650186892, 139.47449820767798, 139.23549827796512, 139.0111650121626, 138.8056291293327, 138.60970641837847, 138.42658067648128, 138.2714206499526, 138.11591003622897, 137.94901160343568, 137.78003075624213, 137.6376766089385, 137.5389441929017, 137.42762873435655, 137.31654525457787, 137.20177877400621, 137.10935607698636, 137.1062440739673, 137.06050509067447, 137.01009312633428, 136.98318751353685, 136.95992917967266, 136.94502999615608], "overall_ema_200": [119.64, 119.6634328358209, 119.68914992203165, 119.7262728083796, 119.75402133764946, 119.78253853826986, 119.81286153788908, 119.83760918427825, 119.87355337149937, 119.90983642252924, 119.95242511484238, 119.99110745200814, 120.0381601141772, 120.09021822249385, 120.13409664814068, 120.15375737800994, 120.17748516529343, 120.19144053678306, 120.20575356626782, 120.22689034670297, 120.2514984029547, 120.2664088666069, 120.279280420173, 120.29232240604193, 120.29666944677784, 120.29461303437209, 120.26750245691565, 120.23203278072745, 120.18952499186449, 120.14485310139817, 120.09624759790168, 120.04305110439022, 119.99232422772961, 119.97956478267758, 119.96832533210367, 119.96948627407279, 119.96023765443027, 119.9428223543862, 119.94926292797439, 119.94996677943733, 119.93754521944294, 119.94985820233406, 119.96411632967401, 119.98460273435389, 120.00515395092748, 120.0211225683312, 120.19343478158163, 120.34623543052112, 120.50672065011793, 120.66595726056453, 120.82898256145444, 120.98670412800713, 121.12255781827572, 121.2909900787904, 121.45670162029498, 121.6085603106403, 121.74330100406677, 121.88227313337953, 122.01995200767428, 122.14851069416508, 122.28192849820324, 122.42171030419127, 122.5606982613635, 122.68596494533003, 122.80540808020237, 122.95435924358344, 123.0979974600652, 123.25512683857202, 123.41686687002903, 123.57421147828745, 123.74123424964777, 123.90316226706422, 124.07079249326259, 124.24101744357839, 124.42578443418955, 124.60751891743145, 124.78406101775552, 124.96551314693208, 125.12695082706212, 125.29693141584758, 125.44402662564015, 125.59731989304672, 125.75545601351392, 125.89808829198643, 126.04009736370796, 126.21278296207903, 126.36549158932203, 126.49787475758748, 126.62695063064632, 126.75061281342596, 126.86981069587945, 126.96976282825877, 127.07404379514176, 127.17952594643388, 127.28132170816092, 127.3830000991245, 127.48366676480487, 127.58671485669736, 127.7317853556357, 127.88246410831594, 128.02552416693968, 128.16974780706963, 128.3121383761535, 128.45271411370422, 128.60522442103056, 128.75180129246309, 128.8841216776127, 129.01488265594492, 129.1411027290201, 129.25343006504977, 129.36508747733782, 129.4834965571653, 129.59510355659648, 129.71097317294877, 129.82807692247167, 129.94576869438737, 130.07227845862232, 130.19605976749176, 130.31281539169584, 130.43278737784811, 130.5531576526954, 130.67640981535516, 130.79992812565013, 130.92450595524565, 131.043565597482, 131.15736096467126, 131.28793448741084, 131.42626349748636, 131.57625092537208, 131.69987031914948, 131.8036527040336, 131.89694969205317, 131.98877108815213, 132.08540023155362, 132.1806698809909, 132.28872291700094, 132.3878401019064, 132.4763193048725, 132.56998776950064, 132.66690231905787, 132.7614605049379, 132.8555753257843, 132.94845517328895, 133.018790942709, 133.08129053531886, 133.13528963446993, 133.1907494391021, 133.2406036735389, 133.2900484131057, 133.3402469363584, 133.3429310464444, 133.34439640916634, 133.3496262956423, 133.3542071285215, 133.3524737242576, 133.35274761754857, 133.35436206911524, 133.35849776992006, 133.36298634932385, 133.36872777868382, 133.37968571123423, 133.388901773809, 133.39358931834823, 133.39604116592685, 133.40354324387783, 133.42062241558057, 133.43335652089817, 133.4449151624813, 133.45431899171035, 133.4681566136834, 133.50359784140795, 133.52783965393127, 133.55019945836978, 133.57779946375916, 133.60578255367201, 133.63537675711808], "overall_macd": [0.0, 0.18786324786324826, 0.3530909976380201, 0.5720119868047107, 0.66481889299736, 0.7383306412337873, 0.804263428128607, 0.8044755725262291, 0.8872118614699218, 0.947507109372026, 1.0373964675930694, 1.0680801930643469, 1.1501397478573523, 1.2452070372495, 1.244075061277556, 1.0383554212849617, 0.8995203139256915, 0.7040418644114652, 0.546846590696191, 0.47330446353241484, 0.43980787428976953, 0.3327685764581929, 0.2299569490806448, 0.14917909915145344, 0.015523756908905284, -0.14035918937126723, -0.4619158089426634, -0.7777619831488352, -1.0756111283741916, -1.317451784851329, -1.5270141022069055, -1.7144829935571977, -1.8262665067967987, -1.5926921481463978, -1.3803738654642075, -1.0997783577734452, -0.9507673092091977, -0.8893966323089018, -0.6413130919191019, -0.485115297118881, -0.4623812379777661, -0.24199208921503157, -0.049988145435492015, 0.15208204579273854, 0.31081986460924327, 0.3965452797548181, 1.713885188717839, 2.5837773089741205, 3.3096691147706565, 3.8434627618788113, 4.260953935403677, 4.509974610553897, 4.490945514326242, 4.696880604013103, 4.796323986485561, 4.721736049830241, 4.484366742766042, 4.2919621091087095, 4.093024437620983, 3.8283829635195445, 3.6266258773885625, 3.488888834096315, 3.346002104062819, 3.0970053542751828, 2.829933765646416, 2.8345365521549866, 2.775128062357936, 2.816575791863272, 2.866449929887523, 2.850522830848007, 2.895702193927008, 2.8705783080894776, 2.8768136874693084, 2.883089113621935, 2.9853141442130493, 3.0218116565654896, 2.9888394892454357, 2.9823930391884517, 2.797372110634541, 2.701901330592193, 2.42639685813063, 2.2443190308956957, 2.127143308351009, 1.899417106262149, 1.705735129055654, 1.791816370514283, 1.6924576124489477, 1.4445559346205812, 1.2179143815114912, 0.9933614338447114, 0.7801833530932925, 0.45948618608755964, 0.24566947477435974, 0.09329832517261138, -0.048283610557234624, -0.1514799008235741, -0.23060542851573018, -0.26284787410341437, 0.06000431666527106, 0.3688018528325756, 0.5574745452390744, 0.7196827852129388, 0.8353766167000174, 0.9133090873329195, 1.0708537969474605, 1.1466799506688687, 1.0904174790754837, 1.0319643462991337, 0.9484336656760775, 0.7708704980577181, 0.6265589508005007, 0.5693899727408791, 0.4730235087598089, 0.435209059671962, 0.41976002907978227, 0.4169283381135074, 0.4900416476058638, 0.529957298659923, 0.508739563176249, 0.5214180944847158, 0.5381728629516545, 0.5778733469305735, 0.6143580754390712, 0.6542893234108078, 0.6438162063127493, 0.5955672831582888, 0.6945680723317764, 0.8368100801191929, 1.0432183759056954, 0.9936155492323735, 0.7942558924457614, 0.5532276041662954, 0.35369572469758737, 0.23920555446201774, 0.14358840622088564, 0.17712382106077484, 0.13835955837339498, 0.029033032810644954, -0.008291544571079612, -0.003943660245454339, -0.01165237012995135, -0.013570563114910783, -0.01731193296791389, -0.1933746935881686, -0.3863244383067297, -0.5962568657835732, -0.7379206552223252, -0.8810176907629739, -0.9823966480581987, -1.0406417382689028, -1.4513392677699528, -1.7661280527890426, -1.9623331914474704, -2.09847871955364, -2.2314875667074716, -2.294312303745812, -2.306618723889869, -2.2696323724484273, -2.211630731034802, -2.1305818013684643, -2.000522590930501, -1.8889169691807695, -1.8155209183035481, -1.7548770503136666, -1.64668168877958, -1.4657687224633378, -1.3407962420450588, -1.2360115779903253, -1.1561830055487121, -1.0441670812078598, -0.7702039828643592, -0.6337428205397941, -0.532761080022965, -0.4037781086205996, -0.29284867964588557, -0.18745213353014378], "overall_signal": [0.0, 0.037572649572649656, 0.10067631918572376, 0.19494345270952115, 0.28891854076708895, 0.3788009608604287, 0.46389345431406437, 0.5320098779564973, 0.6030502746591823, 0.6719416416017511, 0.7450326068000148, 0.8096421240528813, 0.8777416488137755, 0.9512347265009204, 1.0098027934562477, 1.0155133190219905, 0.9923147180027307, 0.9346601472844778, 0.8570974359668205, 0.7803388414799395, 0.7122326480419054, 0.6363398337251629, 0.5550632567962592, 0.47388642526729813, 0.3822138915956196, 0.27769927540224226, 0.12977625853326114, -0.05173138980315814, -0.2565073375173648, -0.4686962269841577, -0.6803598020287073, -0.8871844403344054, -1.075000853626884, -1.1785391125307867, -1.2189060631174709, -1.1950805220486658, -1.1462178794807723, -1.0948536300463982, -1.004145522420939, -0.9003394773605274, -0.8127478294839752, -0.6985966814301865, -0.5688749742312477, -0.4246835702264504, -0.2775828832593117, -0.14275725065648573, 0.22857123721837924, 0.6996124515695276, 1.2216237842097535, 1.7459915797435652, 2.248984050875588, 2.70118216281125, 3.059134833114249, 3.38668398729402, 3.668611987132328, 3.879236799671911, 4.000262788290738, 4.058602652454333, 4.065487009487663, 4.018066200294039, 3.939778135712944, 3.8496002753896184, 3.748880641124259, 3.6185055837544438, 3.4607912201328386, 3.3355402865372685, 3.223457841701402, 3.1420814317337764, 3.0869551313645256, 3.0396686712612224, 3.0108753757943796, 2.982815962253399, 2.9616155072965813, 2.9459102285616523, 2.9537910116919317, 2.9673951406666434, 2.9716840103824023, 2.973825816143612, 2.938535075041798, 2.8912083261518773, 2.798246032547628, 2.687460632217242, 2.5753971674439953, 2.440201155207626, 2.2933079499772315, 2.1930096340846417, 2.092899229757503, 1.9632305707301188, 1.8141673328863934, 1.6500061530780572, 1.4760415930811044, 1.2727305116823955, 1.0673183043007883, 0.872514308475153, 0.6883547246686754, 0.5203877995702255, 0.37018915395303437, 0.24358174834174462, 0.20686626200644992, 0.23925338017167508, 0.30289761318515496, 0.3862546475907117, 0.47607904141257285, 0.5635250505966423, 0.664990799866806, 0.7613286300272186, 0.8271463998368718, 0.8681099891293242, 0.8841747244386748, 0.8615138791624836, 0.8145228934900871, 0.7654963093402456, 0.7070017492241583, 0.652643211313719, 0.6060665748669318, 0.5682389275162469, 0.5525994715341703, 0.5480710369593209, 0.5402047422027065, 0.5364474126591083, 0.5367925027176176, 0.5450086715602088, 0.5588785523359814, 0.5779607065509467, 0.5911318065033072, 0.5920189018343035, 0.6125287359337981, 0.6573850047708771, 0.7345516789978409, 0.7863644530447474, 0.7879427409249503, 0.7409997135732194, 0.663538915798093, 0.5786722435308779, 0.49165547606887944, 0.42874914506725853, 0.3706712277284858, 0.3023435887449177, 0.24021656208171824, 0.19138451761628375, 0.15077714006703674, 0.11790759943064724, 0.09086369295093502, 0.034016015643114295, -0.0500520751468545, -0.15929303327419825, -0.27501855766382366, -0.39621838428365375, -0.5134540370385627, -0.6188915772846308, -0.7853811153816953, -0.9815305028631648, -1.177691040580026, -1.361848576374749, -1.5357763744412936, -1.6874835603021974, -1.811310593019732, -1.902974948905471, -1.9647061053313375, -1.9978812445387628, -1.9984095138171105, -1.9765110048898424, -1.9443129875725838, -1.9064258001208005, -1.8544769778525565, -1.7767353267747128, -1.6895475098287822, -1.598840323461091, -1.5103088598786154, -1.4170805041444643, -1.2877051998884432, -1.1569127240187136, -1.032082395219564, -0.9064215378997711, -0.783706966248994, -0.6644559997052241], "overall_upper_bb": [null, 124.14797293938865, 124.1708703717414, 124.99352035152488, 124.77538398885834, 124.64440895230611, 124.5972505888942, 124.43445941920523, 124.58994172505018, 124.70764704203478, 124.99238956759973, 125.09216598549081, 125.40254718868017, 125.79238045508198, 125.89469115611881, 125.78604667290806, 125.68121748722709, 125.61226989786756, 125.53884038794567, 125.45233490774449, 125.11989000100533, 125.13531585055134, 125.17318098475168, 125.153543848309, 125.25607857610491, 125.40928908568532, 125.96363411753596, 126.50127943587042, 126.86549307998048, 127.06373571400795, 127.06234347570673, 127.02409937790395, 126.65180263964498, 125.85503148140936, 125.14042830715148, 124.90538676414256, 124.51464706241896, 124.22707895341975, 124.08259447431813, 123.7410642035343, 123.18140104423966, 123.07541813798046, 123.0422644193498, 123.12956305938475, 123.36354224612809, 123.58621548162478, 129.31079466397355, 132.46532865447267, 135.22324751175537, 137.48504305902878, 139.46005606870443, 140.96667250109056, 141.80938551830124, 143.2935538140287, 144.51874523622743, 145.3983204487845, 145.81689577316737, 146.03471236580376, 146.2793993640744, 146.19612960710253, 145.73445493307665, 145.41711949526874, 144.81701079952694, 143.83238557841716, 142.206659972347, 138.34579605200997, 138.3541962487968, 138.8040651347114, 139.3309533820727, 139.71490349439262, 140.2980238439514, 140.74261372095464, 141.2278157334374, 141.741852275652, 142.60770919576157, 143.35848950010472, 143.87448668393571, 144.46218231724896, 144.6507060297533, 144.8440765063636, 144.77155500035914, 144.78652346950028, 144.81696702076695, 144.45744184320338, 143.77181308518334, 143.9933076537319, 143.74060105454703, 143.66344791834558, 143.666895106227, 143.6867561314094, 143.8028103469921, 144.18498101091012, 144.3604286468373, 144.42151919132542, 144.2380435557337, 143.99193863571045, 143.7411521125586, 143.25942786440527, 143.42391475461085, 143.56316093109703, 143.84431516100935, 144.08935703064503, 144.24287771331007, 144.51157078613303, 145.00339444768414, 144.992228889653, 145.05185645586025, 145.23332055362965, 145.3689336845139, 145.39818662163117, 145.41845877002234, 145.33364439632322, 145.22404908881296, 145.12228421181567, 144.93241849547158, 144.66863199772664, 144.33443408916858, 143.79654719514858, 143.78330413679825, 143.71942071945668, 143.74656798859178, 143.80423020163076, 143.88871112842406, 144.01345744889096, 143.84076339692137, 143.7060822142871, 144.10072400035827, 144.68866552621742, 145.5621798425875, 145.64827760623993, 145.5603721431278, 145.56591058154666, 145.52760055173005, 145.50387826000645, 145.49555340475342, 145.5106995919258, 145.5036357932893, 145.53152347056115, 145.5322393872261, 145.5313152747158, 145.52518136013808, 145.49870045742358, 145.45868365589976, 145.52013082818246, 145.6616617111375, 145.87883994894727, 145.7582485947255, 145.40811983068818, 144.49330321908116, 144.13726043133863, 144.95804492954355, 145.49755154192863, 145.74950320142486, 145.80039892811337, 145.80456864004213, 145.43092894792784, 145.05765826116578, 144.7256053817673, 144.19809916721712, 143.47278880337848, 142.64129166141237, 141.65487632952218, 140.4832041710592, 139.74882395777882, 139.07771371981997, 138.555417377661, 137.87016308948574, 137.21416362415468, 136.37844252123364, 135.07795550861428, 135.88443377554344, 136.14190956979385, 136.33530498287308, 136.61770900214788, 136.83202157881996, 137.05500553644666], "overall_lower_bb": [null, 117.48702706061134, 118.41779629492528, 118.65797964847512, 119.15181601114166, 119.50159104769388, 119.76503512539152, 119.95754058079477, 120.0807249416165, 120.19995295796522, 120.230883159673, 120.33583401450919, 120.33405281131984, 120.28731954491802, 120.37969551054785, 120.35994082709193, 120.40187663041996, 120.30843010213245, 120.24181224363329, 120.27228509225553, 120.91072999899467, 120.87080414944862, 120.76413901524832, 120.60077615169101, 120.31966142389508, 119.91345091431467, 118.83310588246404, 117.73574056412956, 116.62252692001952, 115.64228428599205, 114.75067652429327, 113.87992062209605, 113.27472736035503, 113.41549851859065, 113.56510169284853, 113.59764323585743, 113.63854293758104, 113.5891110465802, 113.62961552568187, 113.74014579646571, 113.89996895576036, 113.94845186201958, 113.96388558065021, 113.91988694061529, 113.81798775387189, 113.74731451837525, 109.99958533602643, 108.72976134552731, 108.02334248824465, 107.84254694097123, 108.04653393129557, 108.73291749890944, 109.85970448169877, 110.30953618597128, 110.99384476377256, 111.77761955121554, 112.97004422683264, 114.50222763419627, 115.77043063592558, 117.34571039289744, 119.49292506692333, 121.3257605047312, 123.42658920047307, 125.72391442158279, 128.61364002765296, 134.09100394799003, 134.08775375120322, 133.9718448652886, 133.74845661792725, 133.63650650560737, 133.3843861560486, 133.27329627904533, 133.3990942665626, 133.197897724348, 132.81855080423844, 132.66493049989526, 132.8689333160643, 133.01223768275105, 133.3708139702467, 133.90443349363642, 134.42925499964085, 134.8662865304997, 135.34584297923303, 136.19936815679668, 137.43299691481667, 137.77350234626806, 138.44320894545297, 138.59841208165437, 138.59096489377305, 138.5536038685906, 138.2745496530079, 137.58237898908988, 137.0769313531627, 136.66550080867458, 136.3089664442663, 136.0360613642895, 135.8018478874414, 135.7655721355947, 135.6987152453891, 135.62596906890295, 135.56281483899065, 135.484772969355, 135.43025228668995, 135.396559213867, 135.26573555231587, 135.27102111034702, 135.26039354413982, 135.31448944637037, 135.40187631548608, 135.5101233783688, 135.66435122997765, 136.18418560367678, 136.61878091118697, 137.07704578818436, 137.6739015045284, 138.35329800227336, 139.20349591083144, 140.20861280485147, 140.19822586320177, 140.21160928054334, 140.21146201140823, 140.19579979836928, 140.1723188715759, 140.13557255110902, 140.2192666030786, 140.26832778571287, 140.09668599964172, 139.82518447378257, 139.4316701574125, 139.7025723937601, 139.95597785687218, 139.94191941845335, 140.02272944826998, 140.09245173999352, 140.11878659524655, 140.24203040807419, 140.20809420671068, 140.0569765294388, 140.0522606127739, 140.04717472528418, 140.0173086398619, 139.9717895425764, 139.92180634410025, 139.53007917181753, 139.02954828886251, 138.41519005105275, 137.97868140527447, 137.6299201693118, 137.7157167809188, 137.50525956866136, 135.83247507045647, 134.5239884580714, 133.54653679857515, 132.70664107188665, 131.85447135995787, 131.26211105207216, 130.76188173883423, 130.34293461823268, 130.06240083278286, 129.9507211966215, 130.01221833858762, 130.20722367047782, 130.54589582894081, 130.6425560422212, 130.79866628018007, 130.98214262233898, 131.26653691051428, 131.56192637584533, 132.01566747876637, 132.96715449138574, 132.50267622445656, 132.49017043020618, 132.48727501712688, 132.45627099785213, 132.56296842118005, 132.65998446355334]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2457_PRU.json b/2457_PRU.json
new file mode 100644
index 0000000000000000000000000000000000000000..cbff1f5294ee5cb2ea907888fd37e7081e66a203
--- /dev/null
+++ b/2457_PRU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[102.58, 100.1, 99.82, 99.76, 99.93, 100.355, 100.24, 99.53, 99.14, 99.5, 99.91, 100.02, 100.36, 98.49, 97.79, 97.9, 98.18, 97.52, 96.85, 97.025, 99.5827, 99.68, 100.12, 100.33, 100.43, 100.7, 99.8, 101.21, 101.22, 101.3962, 101.72, 101.7, 101.681, 100.885, 100.43, 100.29, 99.92, 100.67, 100.2875, 100.37, 100.13, 99.41, 99.37, 99.54, 99.63, 99.73, 99.77, 100.775, 100.77, 100.15, 99.58, 99.93, 100.97, 99.54, 99.55, 99.27, 99.3, 98.81, 98.645, 95.15, 95.12, 95.83, 95.14, 95.04, 95.05, 95.59, 98.79, 98.89, 99.48, 99.14, 98.95, 99.12, 102.335, 101.21, 101.65, 101.85, 101.84, 101.45, 101, 99.93, 99.4, 99.31, 99.41, 99.76, 99.39, 99.4799, 99.865, 99.14, 99.4, 99.65, 99.61, 99.62, 100.7899, 100.79, 100.51, 100.43, 100.44, 100.62, 99.8, 100.96, 100.9, 100.39, 100.415, 100.35, 100.63, 99.49, 100.57, 100.32, 100.6, 100.81, 100.9, 101.4, 101.9067, 101.88, 101.975, 101.96, 101.59, 100.96, 101.1, 100.851, 100.645, 100.46, 100.17, 100.31, 102.09, 100.84, 100.26, 100.39, 100.38, 100.44, 101.03, 100.5, 101.79, 101.54, 101.67, 101.96, 102.19], [102.87, 100.1, 99.84, 99.775, 99.94, 100.3834, 100.28, 99.615, 99.1999, 99.5528, 99.95, 100.098, 100.368, 98.92, 97.83, 97.99, 98.2, 97.525, 96.85, 97.1, 99.84, 99.8, 100.18, 100.33, 100.44, 100.71, 100.16, 101.2329, 101.22, 101.42, 101.74, 101.72, 101.681, 100.885, 100.48, 100.3572, 99.97, 100.67, 100.34, 100.58, 100.15, 99.555, 99.37, 99.6, 99.71, 99.73, 99.81, 100.79, 100.8404, 100.16, 99.63, 99.93, 101.16, 99.61, 99.58, 99.28, 99.32, 98.88, 98.645, 95.16, 95.22, 95.83, 95.33, 95.12, 95.115, 95.71, 98.86, 98.945, 99.53, 99.16, 98.97, 99.12, 102.43, 101.35, 101.72, 101.91, 101.85, 101.45, 101, 99.99, 99.4, 99.36, 99.41, 99.76, 99.4, 99.585, 99.92, 99.22, 99.42, 99.65, 99.63, 100.09, 100.81, 100.79, 100.58, 100.43, 100.45, 100.625, 99.91, 101.06, 100.9, 100.43, 100.44, 100.41, 101.16, 99.62, 100.59, 100.33, 100.63, 100.82, 100.96, 101.4, 101.91, 101.91, 101.975, 101.99, 101.59, 101.11, 101.2, 100.86, 100.65, 100.465, 100.18, 100.34, 102.1913, 100.97, 100.3, 100.47, 100.38, 100.46, 101.1, 100.62, 101.8, 101.54, 101.67, 101.99, 102.22], [102.35, 100.02, 99.7617, 99.72, 99.91, 100.355, 100.22, 99.48, 99.12, 99.5, 99.89, 100.02, 100.34, 98.3654, 97.6604, 97.9, 98.16, 97.49, 96.73, 97.025, 99.5827, 99.675, 100.11, 100.31, 100.43, 100.69, 99.28, 101.21, 101.2, 101.37, 101.7108, 101.68, 101.65, 100.66, 100.39, 100.29, 99.92, 100.5664, 100.28, 100.37, 100.06, 99.41, 99.31, 99.54, 99.62, 99.57, 99.72, 100.61, 100.77, 100.14, 99.58, 99.88, 100.7, 99.54, 99.55, 99.23, 99.28, 98.81, 98.56, 95.08, 95.07, 95.67, 95.12, 95.04, 95.02, 95.38, 98.7763, 98.89, 99.48, 99.14, 98.935, 99.045, 102.21, 101.21, 101.65, 101.85, 101.81, 101.39, 100.12, 99.93, 99.37, 99.3, 99.38, 99.75, 99.27, 99.46, 99.85, 99.14, 99.39, 99.545, 99.61, 99.62, 100.76, 100.72, 100.51, 100.39, 100.43, 100.61, 99.79, 100.92, 100.74, 100.39, 100.41, 100.35, 100.4, 99.49, 100.57, 100.32, 100.6, 100.81, 100.9, 101.27, 101.87, 101.86, 101.975, 101.94, 101.53, 100.95, 101.085, 100.82, 100.62, 100.45, 100.14, 100.26, 102.01, 100.84, 100.25, 100.39, 100.34, 100.44, 101, 100.48, 101.76, 101.49, 101.56, 101.95, 102.18], [102.35, 100.08, 99.83, 99.72, 99.93, 100.3699, 100.22, 99.57, 99.1999, 99.52, 99.94, 100.06, 100.34, 98.43, 97.83, 97.97, 98.2, 97.525, 96.76, 97.09, 99.7588, 99.76, 100.17, 100.31, 100.44, 100.71, 99.3, 101.2329, 101.21, 101.42, 101.74, 101.72, 101.67, 100.78, 100.46, 100.3572, 99.97, 100.61, 100.34, 100.58, 100.11, 99.555, 99.33, 99.57, 99.68, 99.58, 99.81, 100.66, 100.83, 100.14, 99.63, 99.91, 100.7, 99.61, 99.58, 99.23, 99.28, 98.86, 98.56, 95.1, 95.22, 95.67, 95.33, 95.12, 95.03, 95.38, 98.86, 98.945, 99.53, 99.16, 98.97, 99.085, 102.38, 101.34, 101.68, 101.9, 101.81, 101.41, 100.88, 99.99, 99.3775, 99.34, 99.38, 99.75, 99.27, 99.5425, 99.92, 99.15, 99.4, 99.545, 99.63, 100.09, 100.79, 100.74, 100.56, 100.39, 100.435, 100.61, 99.82, 101.01, 100.74, 100.4, 100.434, 100.41, 100.475, 99.52, 100.59, 100.33, 100.63, 100.81, 100.94, 101.32, 101.91, 101.91, 101.975, 101.99, 101.535, 100.98, 101.16, 100.86, 100.63, 100.465, 100.18, 100.29, 102.15, 100.9272, 100.26, 100.46, 100.38, 100.455, 101, 100.48, 101.76, 101.51, 101.56, 101.95, 102.22], [71888, 5180, 3237, 2904, 5071, 1647, 5926, 2978, 2653, 1038, 2678, 1803, 2369, 69947, 5676, 12461, 3165, 2471, 14526, 7231, 6465, 4349, 2001, 1112, 2425, 4240, 44657, 2153, 1438, 1655, 2266, 2992, 3352, 6237, 2532, 1466, 2420, 3352, 4576, 21362, 2849, 5538, 2981, 2514, 5407, 5253, 4606, 3685, 4751, 3393, 2541, 3825, 62280, 4410, 1031, 2425, 1963, 1522, 4973, 6350, 5154, 2790, 3874, 4203, 6148, 25969, 4395, 1959, 3875, 1210, 3669, 6903, 15153, 4370, 2169, 3786, 2410, 3094, 37360, 1041, 2030, 1621, 861, 1376, 14137, 5832, 3469, 2352, 2077, 4336, 1183, 24750, 3957, 1494, 2883, 1256, 2682, 3535, 5516, 3618, 2790, 2356, 1791, 3663, 26316, 9758, 1341, 1296, 2797, 1890, 3798, 1446, 2449, 3553, 679, 11992, 2729, 17634, 2724, 3321, 1921, 1504, 3589, 4527, 5251, 5562, 3773, 1018, 1909, 1882, 27158, 3639, 3608, 2488, 5010, 5896, 7698]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0], "output_window": [[99.8, 101.53, 101.53, 100.52, 100.42, 100.04, 100.25, 101.49, 101.65, 101.91, 101.61, 101.79, 101.72, 103.7, 104.58, 105.07, 105.17, 105.16, 104.9661, 105.05, 104.2, 104.32, 104.86, 105.17, 105.405, 105.26, 104.69, 105.85, 106.415, 106.35, 106.67, 106.355, 106.28], [99.8, 101.59, 101.53, 100.555, 100.485, 100.04, 100.26, 101.49, 101.6601, 101.98, 101.71, 101.79, 101.76, 103.92, 104.69, 105.07, 105.17, 105.17, 104.9661, 105.14, 104.28, 104.36, 104.9, 105.17, 105.41, 105.27, 104.91, 105.9, 106.43, 106.35, 106.69, 106.355, 106.29], [99.32, 101.38, 101.38, 100.48, 100.42, 99.99, 100.2, 101.4436, 101.58, 101.91, 101.6, 101.79, 101.72, 103.49, 104.55, 104.97, 105.1, 105.16, 104.9335, 105.04, 104.17, 104.27, 104.86, 105.15, 105.38, 105.245, 104.441, 105.85, 106.36, 106.32, 106.645, 106.31, 106.24], [99.73, 101.41, 101.48, 100.555, 100.44, 100, 100.2, 101.45, 101.58, 101.96, 101.71, 101.79, 101.76, 103.87, 104.6773, 104.97, 105.12, 105.16, 104.955, 105.135, 104.26, 104.35, 104.9, 105.17, 105.38, 105.265, 104.76, 105.88, 106.37, 106.32, 106.69, 106.326, 106.25], [40493, 2950, 5027, 3375, 5876, 5135, 19929, 3921, 7576, 4330, 1692, 863, 1082, 48088, 7097, 1608, 5780, 915, 2389, 5161, 6194, 3700, 1703, 1215, 3290, 1190, 30139, 5524, 4757, 2681, 4884, 2644, 6144]], "text": {"content": "Prudential (PRU) Tops Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T22:55:09Z\n\nPrudential (PRU) delivered earnings and revenue surprises of 24.67% and -5.27%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPRU Quick QuotePRU\nPrudential (PRU Quick QuotePRU  -  Free Report)     came out with quarterly earnings of $3.79 per share, beating the Zacks Consensus Estimate of $3.04 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.67%. A quarter ago, it was expected that this financial services company would post earnings of $2.68 per share when it actually produced earnings of $4.11, delivering a surprise of 53.36%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nPrudential, which belongs to the Zacks Insurance - Multi line industry, posted revenues of $13.1 billion for the quarter ended June 2021, missing the Zacks Consensus Estimate by 5.27%. This compares to year-ago revenues of $12.93 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nPrudential shares have added about 28.4% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Prudential?\nWhile Prudential has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Prudential was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.01 on $14.23 billion in revenues for the coming quarter and $13.16 on $56.06 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Multi line is currently in the bottom 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\n(We are reissuing this article to correct a mistake. The original article, issued on August 03, 2021, should no longer be relied upon.)\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628031309000, "published_utc": "2021-08-03T22:55:09Z", "article_url": "https://www.zacks.com/stock/news/1773850/prudential-pru-tops-q2-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.3014994348146933, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.9130895843018503, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.810454323400103, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 99.83797999999999, 99.83598, 99.88698, 99.75798, 99.54798000000001, 99.30798999999999, 99.10598999999999, 98.90149, 98.6575, 98.4145, 98.39638, 98.36638, 98.34938000000001, 98.53738000000001, 98.79838, 99.07238000000001, 99.18238, 99.55317, 99.99817, 100.43117, 100.62929, 100.82529, 100.97529, 101.02229, 101.02429, 100.98901, 101.05601, 100.99372000000001, 100.90671999999999, 100.82272, 100.65972000000001, 100.44322, 100.20922, 100.08822, 100.01022, 99.9325, 99.9165, 99.92150000000001, 99.9705, 99.9265, 99.8785, 99.914, 100.051, 100.055, 100.04499999999999, 100.00999999999999, 99.957, 99.777, 99.55, 99.046, 98.60499999999999, 98.18100000000001, 97.64399999999999, 97.195, 96.74000000000001, 96.355, 96.31299999999999, 96.3215, 96.4185, 96.82449999999999, 97.1995, 97.541, 98.24600000000001, 98.86800000000001, 99.53299999999999, 100.18499999999999, 100.48, 100.7265, 100.8615, 100.94449999999999, 100.98525, 101.01075, 100.71074999999999, 100.55175, 100.31075, 100.075, 99.886, 99.66, 99.512, 99.4675, 99.49275, 99.56775, 99.70875000000001, 99.80775000000001, 99.93675, 100.0215, 100.07300000000001, 100.21900000000001, 100.261, 100.4075, 100.51849999999999, 100.5495, 100.51389999999999, 100.48089999999999, 100.4724, 100.3854, 100.4009, 100.37289999999999, 100.4539, 100.4339, 100.4539, 100.5459, 100.6935, 100.84349999999999, 100.99350000000001, 101.2405, 101.33500000000001, 101.4, 101.453, 101.458, 101.42699999999999, 101.34150000000001, 101.1685, 101.0065, 101.024, 100.91772, 100.79022, 100.73822, 100.66022000000001, 100.61972, 100.65671999999999, 100.65822, 100.81622, 100.93822, 100.87922, 100.98150000000001, 101.1775], "in_sma_50": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 100.06634545454546, 100.06581666666666, 100.08690769230769, 99.96855714285714, 99.82598666666667, 99.7099875, 99.62116470588235, 99.50471111111112, 99.36025263157894, 99.24674, 99.27112380952381, 99.29334545454545, 99.33146086956522, 99.37223333333333, 99.41494399999999, 99.46475384615384, 99.45865185185185, 99.52201785714286, 99.58022413793104, 99.64155000000001, 99.70924193548387, 99.772078125, 99.82959090909091, 99.85754411764707, 99.87475714285715, 99.88815833333334, 99.89037027027027, 99.90930789473684, 99.92035128205129, 99.9368425, 99.94106585365854, 99.93187380952382, 99.91787674418606, 99.90997045454546, 99.90486000000001, 99.89779782608696, 99.89592978723404, 99.91184791666666, 99.93058571428571, 99.934774, 99.88037399999999, 99.87697399999999, 99.89437399999998, 99.89217400000001, 99.885174, 99.862376, 99.84357600000001, 99.829376, 99.81657799999999, 99.72817800000001, 99.633778, 99.54597800000002, 99.445778, 99.379578, 99.323578, 99.271778, 99.284978, 99.31337800000001, 99.368778, 99.410178, 99.39440200000001, 99.380902, 99.42510200000001, 99.445702, 99.470502, 99.494302, 99.544502, 99.54804399999999, 99.541444, 99.512844, 99.465594, 99.417994, 99.372194, 99.351594, 99.327794, 99.31150000000001, 99.3105, 99.28129999999999, 99.2625, 99.2418, 99.23219999999999, 99.24289999999999, 99.2721, 99.29549999999999, 99.31309999999999, 99.3293, 99.3418, 99.3408, 99.32060000000001, 99.33800000000001, 99.3602, 99.37, 99.36468, 99.38068, 99.39858, 99.40438, 99.43057999999999, 99.45998, 99.50138000000001, 99.61558000000001, 99.72998, 99.84297999999998, 99.97457999999999, 100.11038, 100.24928, 100.38148, 100.43498000000001, 100.47568, 100.50828, 100.54228, 100.57547999999998, 100.60307999999999, 100.55908, 100.53808, 100.54748, 100.52802399999999, 100.497024, 100.478024, 100.468024, 100.47732400000001, 100.509774, 100.53257400000001, 100.58017399999999, 100.61537399999999, 100.66117400000002, 100.709324, 100.755324], "in_sma_200": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 100.06634545454546, 100.06581666666666, 100.08690769230769, 99.96855714285714, 99.82598666666667, 99.7099875, 99.62116470588235, 99.50471111111112, 99.36025263157894, 99.24674, 99.27112380952381, 99.29334545454545, 99.33146086956522, 99.37223333333333, 99.41494399999999, 99.46475384615384, 99.45865185185185, 99.52201785714286, 99.58022413793104, 99.64155000000001, 99.70924193548387, 99.772078125, 99.82959090909091, 99.85754411764707, 99.87475714285715, 99.88815833333334, 99.89037027027027, 99.90930789473684, 99.92035128205129, 99.9368425, 99.94106585365854, 99.93187380952382, 99.91787674418606, 99.90997045454546, 99.90486000000001, 99.89779782608696, 99.89592978723404, 99.91184791666666, 99.93058571428571, 99.934774, 99.92879803921569, 99.92843653846154, 99.94299433962263, 99.93682777777778, 99.93034, 99.91783392857143, 99.90664385964914, 99.88859827586207, 99.86607966101694, 99.786645, 99.71178196721311, 99.64659193548387, 99.5780746031746, 99.5084171875, 99.43951846153846, 99.3780106060606, 99.3702791044776, 99.364025, 99.36643043478261, 99.36348142857143, 99.35793943661972, 99.35414861111111, 99.39559863013699, 99.42187432432434, 99.45198266666667, 99.48419342105264, 99.5143987012987, 99.53870128205128, 99.55567974683544, 99.56110874999999, 99.55884197530864, 99.55617317073171, 99.55405060240963, 99.55638333333333, 99.55301411764705, 99.55289186046511, 99.55711149425287, 99.55248522727271, 99.55077191011236, 99.55070777777779, 99.55157912087913, 99.55743152173913, 99.57068494623657, 99.58312446808512, 99.59340736842105, 99.60170520833333, 99.61029587628867, 99.6204969387755, 99.62251212121211, 99.636387, 99.64731386138614, 99.65469313725491, 99.66225922330098, 99.66944903846154, 99.67712095238096, 99.6756386792453, 99.68418411214954, 99.69016388888889, 99.69878623853211, 99.70888818181818, 99.71997927927927, 99.73426517857142, 99.75351946902654, 99.77243596491228, 99.79158869565217, 99.81054051724138, 99.82527948717949, 99.83506525423729, 99.84619915966387, 99.8546475, 99.86105537190083, 99.86600573770492, 99.86855853658537, 99.87195725806451, 99.89018159999999, 99.8984119047619, 99.9012590551181, 99.90562421875, 99.9093015503876, 99.91349923076923, 99.92179312977099, 99.92602196969696, 99.93981127819549, 99.95152910447761, 99.9634437037037, 99.97805073529412, 99.99441532846716], "in_ema_10": [102.35, 101.93727272727273, 101.55413223140496, 101.22065364387677, 100.98598934499009, 100.87397310044643, 100.75506890036526, 100.53960182757157, 100.29601967710401, 100.15492519035782, 100.11584788302002, 100.10569372247093, 100.14829486383985, 99.83587761586895, 99.47117259480186, 99.1982321230197, 99.01673537337975, 98.74551076003797, 98.38450880366743, 98.14914356663698, 98.44180837270298, 98.68147957766607, 98.95211965445405, 99.19900699000785, 99.42464208273368, 99.65834352223665, 99.59319015455725, 99.89131921736501, 100.13107935966228, 100.3654285669964, 100.61535064572432, 100.81619598286535, 100.97143307688982, 100.93662706290985, 100.84996759692623, 100.7603734883942, 100.61666921777706, 100.61545663272668, 100.56537360859456, 100.56803295248645, 100.48475423385254, 100.3157080095157, 100.13648837142193, 100.03349048570885, 99.96921948830723, 99.898452308615, 99.882370070685, 100.02375733056044, 100.17034690682218, 100.16482928739995, 100.06758759878177, 100.03893530809418, 100.15912888844069, 100.05928727236056, 99.97214413193137, 99.83720883521657, 99.73589813790446, 99.57664393101274, 99.3917995799195, 98.61147238357049, 97.99484104110311, 97.57214266999345, 97.16448036635828, 96.79275666338404, 96.47225545185967, 96.27366355152154, 96.74390654215398, 97.14410535267143, 97.57790437945843, 97.8655581286478, 98.06636574162093, 98.25157197041712, 99.00219524852308, 99.42725065788251, 99.83684144735841, 100.21196118420234, 100.50251369616555, 100.66751120595363, 100.70614553214388, 100.57593725357225, 100.35803957110457, 100.17294146726736, 100.02877029140058, 99.9780847838732, 99.84934209589625, 99.7935526239151, 99.81654305593054, 99.69535340939771, 99.64165278950722, 99.62407955505137, 99.62515599958748, 99.70967309057157, 99.9060961650131, 100.05771504410161, 100.14903958153768, 100.19285056671264, 100.23687773640124, 100.30471814796465, 100.21658757560743, 100.36084438004244, 100.42978176548925, 100.42436689903667, 100.42611837193908, 100.42318775885926, 100.43260816633938, 100.26667940882312, 100.32546497085528, 100.32628952160886, 100.38150960858906, 100.45941695248194, 100.5467956883943, 100.68737829050441, 100.90967314677633, 101.09155075645336, 101.25217789164364, 101.38632736589025, 101.41335875391019, 101.33456625319924, 101.30282693443573, 101.22231294635651, 101.1146196833826, 100.99650701367666, 100.84805119300817, 100.74658733973395, 101.00175327796414, 100.9881981365161, 100.85579847533135, 100.7838351161802, 100.71041054960197, 100.66397226785615, 100.72506821915502, 100.68051036112682, 100.8767812045583, 100.9919118946386, 101.09520064106795, 101.25061870632831, 101.42686985063224], "in_ema_50": [102.35, 102.26098039215685, 102.16564782775855, 102.06974006980722, 101.98582869452068, 101.92245894179437, 101.85569584603775, 101.76606071482058, 101.66542696129821, 101.58129257065907, 101.51692815612343, 101.45979371862839, 101.4158802394665, 101.29878689674233, 101.16275603804657, 101.03754991890749, 100.92627345149934, 100.79289017889153, 100.63473762285656, 100.49572830431318, 100.46682915512443, 100.43911036472738, 100.42855701709101, 100.42390772230313, 100.42453879201673, 100.43573334919256, 100.39119478647913, 100.42420283406818, 100.45501840920276, 100.49286082452815, 100.5417682431741, 100.58797341010845, 100.63040582539831, 100.636272263618, 100.62935962582905, 100.61868669932595, 100.59324800523474, 100.59390494620592, 100.58394788949197, 100.5837930702962, 100.56521294989243, 100.525596755779, 100.47871060849356, 100.44307489835656, 100.41315039253865, 100.38047782812538, 100.35810614859105, 100.36994512315611, 100.38798649087549, 100.378261530449, 100.34891794101962, 100.33170547274435, 100.34614839538183, 100.31727983085706, 100.28836689631365, 100.24686231214449, 100.20894614304078, 100.15604629429409, 100.09345624353745, 99.8976344300654, 99.7141977857491, 99.5556017941511, 99.38989191987066, 99.22244517791496, 99.05803556309476, 98.91379887434594, 98.91168911456768, 98.91299542380031, 98.9371916816905, 98.94592926280069, 98.94687321327909, 98.95228995001325, 99.08670995197352, 99.1750742675824, 99.27330664924584, 99.37631423162836, 99.47175288921157, 99.54776257983073, 99.60000718454326, 99.61530102044352, 99.60597549023005, 99.59554507884847, 99.58709233065834, 99.59348086671095, 99.5807953425262, 99.57929356438792, 99.5926546010786, 99.57529559711475, 99.56842125997301, 99.56750277918975, 99.56995365059407, 99.59034762508058, 99.6373928162539, 99.6806323136557, 99.71511732096333, 99.74158330837653, 99.76877611981276, 99.80176529158481, 99.80248037818933, 99.84983408884858, 99.88474255595257, 99.90494873022894, 99.92569583884742, 99.94468815889262, 99.96548470168115, 99.94801471337993, 99.97319060697288, 99.98718313218963, 100.01239163680965, 100.04367039615046, 100.07882057669357, 100.12749427956834, 100.19739646468331, 100.26455738763691, 100.3316335685139, 100.39666754621923, 100.4413080346028, 100.46243320971641, 100.48978877011969, 100.50430685756598, 100.50923600040653, 100.50750125529255, 100.4946580688105, 100.48663226219048, 100.55186236955556, 100.5665814923181, 100.55455868869778, 100.55085050482728, 100.54415048503013, 100.54065438757797, 100.55866794100629, 100.55558292371192, 100.6028149659193, 100.63839084960874, 100.67453238491821, 100.72455072276456, 100.78319579246008], "in_ema_200": [102.35, 102.32741293532338, 102.30256305536993, 102.27686591054038, 102.25351401093302, 102.23477158296353, 102.21472410452608, 102.1884084417945, 102.15867203938858, 102.13241659621059, 102.11060150570104, 102.09019751061945, 102.07278261001628, 102.0365360168818, 101.99467993711184, 101.95463337057342, 101.91727383454781, 101.87356961728864, 101.82268832756438, 101.77559690141946, 101.75552927055956, 101.73567325791718, 101.72009441952996, 101.70606362928588, 101.69346598123329, 101.68368025007673, 101.65996203863318, 101.65571266511445, 101.65127771322277, 101.64897644244444, 101.6498821494848, 101.65057983953967, 101.65077307496715, 101.64210866626102, 101.63034639097485, 101.61767826768157, 101.60128345904793, 101.59141994204248, 101.57896800232066, 101.56902802219807, 101.55451033043491, 101.53461470525646, 101.51267824052753, 101.493348108781, 101.47530484401702, 101.45644608935018, 101.44006354119745, 101.43230171491687, 101.42630866302716, 101.41350957185276, 101.39576320795372, 101.38097949444175, 101.37420357907418, 101.35664931460579, 101.3389712119729, 101.31798642379407, 101.29770795191553, 101.27345215139896, 101.24645262750444, 101.18529389489245, 101.12593773673433, 101.0716497990554, 101.01451895528369, 100.95586702538037, 100.89690317438156, 100.8420086154325, 100.82228713667199, 100.80360766267526, 100.79093494961381, 100.77470674115995, 100.75674946015337, 100.74011513716678, 100.75643239948353, 100.76223904227474, 100.77137099210286, 100.78260113148492, 100.79282400579851, 100.79896506046718, 100.79977137827349, 100.791713951624, 100.77764217101084, 100.76333727378686, 100.74957272379893, 100.7396267265472, 100.72500357503927, 100.71323737031251, 100.70534446115518, 100.68986839686508, 100.67703388545348, 100.66576986669276, 100.65546369886496, 100.64983719439866, 100.65123184918076, 100.65211511436304, 100.65119854606093, 100.64859955555286, 100.6464741868409, 100.64611125960866, 100.63789124707525, 100.64159382173122, 100.64257298768415, 100.64015932611515, 100.6381079895369, 100.63583825829774, 100.63423787761816, 100.62315093356226, 100.62282107352682, 100.61990743100418, 100.62000785457629, 100.62189832368497, 100.62506351449407, 100.63197830539464, 100.64469493917181, 100.65728503927956, 100.67039663092852, 100.68352701271033, 100.69199938074307, 100.69486505854663, 100.6994932669193, 100.70109034884051, 100.70038298218539, 100.69804086295967, 100.69288622750734, 100.6888774093232, 100.70341594256377, 100.70564264960294, 100.70120839438302, 100.69880831085682, 100.69563608885824, 100.69324169991438, 100.69629402130828, 100.69414184199178, 100.70474739580281, 100.71275985952617, 100.72119010968014, 100.73341707376292, 100.74820894367572], "in_macd": [0.0, -0.18108262108262352, -0.3408358698387133, -0.470889430888775, -0.5506648484534793, -0.5717998354519978, -0.5938001832661968, -0.6561218212030724, -0.7269957902852013, -0.7487039336938892, -0.7236752262939063, -0.6862461794558214, -0.6267647760418811, -0.7253845907341798, -0.842247584117203, -0.9130405551823486, -0.9397525347327473, -1.0038174470900714, -1.103596880451633, -1.1428702612283388, -0.947720114985259, -0.783928745535718, -0.6139619604053195, -0.46263229159484354, -0.3284266275228731, -0.19799852458874057, -0.20603350349118443, -0.05578930173679453, 0.060732386837017316, 0.16808433786394517, 0.27580356629968605, 0.35546047101374256, 0.40983029127671955, 0.37676014713774464, 0.32102986159138425, 0.26550750269788637, 0.18809360324915758, 0.17635230193464224, 0.14360510230720536, 0.13545723818533872, 0.09003703423589116, 0.009151837019246045, -0.07227276862934673, -0.11609805489385394, -0.1403361218544319, -0.16570399628960786, -0.16534316861014986, -0.09536994842129332, -0.02589953433120229, -0.02621873087792892, -0.06685378537034126, -0.07559231768924235, -0.018557352210436306, -0.06061192510071578, -0.0952630927486382, -0.14924605209958486, -0.18585097977228315, -0.24591636778055204, -0.31410530291202576, -0.6399615306883959, -0.878396335576582, -1.019296580596361, -1.1451951021292786, -1.2475350252433515, -1.3206784405008705, -1.3350138405972132, -1.0534246088710262, -0.8140207992978361, -0.570510455053352, -0.40274012318027985, -0.2818631950953261, -0.174773143802625, 0.17397003762388863, 0.3622563474295788, 0.5327683411812671, 0.6778387825402206, 0.7765938145731326, 0.8132070867975045, 0.7903461794314524, 0.6924312670571169, 0.5589659508999318, 0.445037672418934, 0.35389685398034487, 0.30797288678225243, 0.23019230978336225, 0.18836772883229003, 0.18356650183264378, 0.1162884293761266, 0.08219548452413505, 0.06611473873385876, 0.05954304629150897, 0.0904108878675487, 0.16940522656253165, 0.22537623008068408, 0.2523007914686275, 0.2569590570407456, 0.26127013055689474, 0.27563042883244293, 0.2207203442468142, 0.2701130660757656, 0.28419439439103655, 0.26486558444555897, 0.24941576942336496, 0.2325543386290576, 0.22187880921896408, 0.13480392082962567, 0.15040275276584225, 0.14016932761313683, 0.15448593950074496, 0.17830110904800733, 0.2052981665673883, 0.254423517426531, 0.33707815394095064, 0.39799471355834726, 0.4463709957251467, 0.480382373539868, 0.46525872512074784, 0.40383411481950304, 0.36546629632341876, 0.30730955765756107, 0.23989547969819114, 0.17118193736880016, 0.09266070691278117, 0.03886019066476365, 0.14464200624634316, 0.12832585598978596, 0.060856212843020785, 0.02325627917713291, -0.012849153514707723, -0.03500755059788219, -0.008493388191837425, -0.029104874760420785, 0.0571864662443744, 0.10419892468124203, 0.14383319924365878, 0.20435767989236808, 0.27098674387762856], "in_signal": [0.0, -0.03621652421652471, -0.09714039334096243, -0.17189020085052498, -0.24764513037111585, -0.3124760713872923, -0.3687408937630732, -0.426217079251073, -0.48637282145789873, -0.5388390439050968, -0.5758062803828587, -0.5978942601974513, -0.6036683633663372, -0.6280116088399058, -0.6708588038953653, -0.7192951541527621, -0.7633866302687592, -0.8114727936330216, -0.869897610996744, -0.924492141043063, -0.9291377358315023, -0.9000959377723454, -0.8428691422989403, -0.766821772158121, -0.6791427432310715, -0.5829138995026053, -0.5075378203003211, -0.4171881165876158, -0.32160401590268917, -0.2236663451493623, -0.12377236285955262, -0.02792579608489358, 0.05962542138742906, 0.12305236653749219, 0.1626478655482706, 0.18321979297819374, 0.18419455503238652, 0.18262610441283766, 0.1748219039917112, 0.16694897083043672, 0.1515665835115276, 0.1230836342130713, 0.0840123536445877, 0.043990271936899375, 0.007124993178633125, -0.02744080471501507, -0.05502127749404203, -0.0630910116794923, -0.0556527162098343, -0.04976591914345323, -0.05318349238883084, -0.05766525744891315, -0.049843676401217785, -0.051997326141117385, -0.06065047946262156, -0.07836959399001422, -0.09986587114646803, -0.12907597047328484, -0.166081836961033, -0.2608577757065056, -0.3843654876805209, -0.511351706263689, -0.6381203854368069, -0.7600033133981159, -0.872138338818667, -0.9647134391743764, -0.9824556731137064, -0.9487686983505323, -0.8731170496910963, -0.7790416643889331, -0.6796059705302117, -0.5786394051846944, -0.42811751662297776, -0.2700427438124665, -0.1094805268137198, 0.04798333505706828, 0.19370543096028117, 0.31760576212772584, 0.4121538455884711, 0.4682093298822003, 0.4863606540857467, 0.4780960577523842, 0.45325621699797636, 0.42419955095483164, 0.38539810272053776, 0.3459920279428882, 0.3135069227208393, 0.27406322405189676, 0.23568967614634442, 0.2017746886638473, 0.17332836018937964, 0.15674486572501345, 0.1592769378925171, 0.1724967963301505, 0.1884575953578459, 0.20215788769442586, 0.21398033626691965, 0.22631035478002431, 0.2251923526733823, 0.23417649535385898, 0.24418007516129453, 0.24831717701814743, 0.24853689549919095, 0.2453403841251643, 0.24064806914392428, 0.21947923948106457, 0.20566394213802014, 0.1925650192330435, 0.18494920328658382, 0.18361958443886853, 0.1879553008645725, 0.2012489441769642, 0.22841478612976152, 0.2623307716154787, 0.2991388164374123, 0.33538752785790343, 0.36136176731047237, 0.3698562368122785, 0.3689782487145066, 0.35664451050311746, 0.3332947043421322, 0.3008721509474658, 0.25922986214052884, 0.21515592784537582, 0.2010531435255693, 0.18650768601841264, 0.1613773913833343, 0.13375316894209402, 0.10443270445073367, 0.07654465344101051, 0.059537045114440926, 0.041808661139468586, 0.04488422216044975, 0.056747162664608206, 0.07416436998041832, 0.10020303196280828, 0.13435977434577234], "in_upper_bb": [null, 104.42526478658694, 103.53011804470967, 102.98661259696073, 102.59818591277897, 102.36222489446222, 102.17069601237395, 102.02762177445906, 101.94000958598603, 101.81991303413237, 101.7200645488626, 101.64258021228405, 101.60418570564065, 101.67426203881303, 101.80618697524538, 101.83624054342326, 101.80631406913098, 101.84360534546143, 101.95881008641457, 101.97216023676118, 101.43774551238339, 101.39808595605204, 101.44266560068448, 101.51883121105429, 101.59027970667327, 101.64719027024262, 101.55400596585486, 101.80772271927438, 102.05607827922411, 102.3071101932906, 102.57208327730775, 102.80403691993156, 102.9884546549512, 103.08864277719424, 103.10075551181056, 103.09024409059971, 103.05570161517174, 102.94866337099822, 102.55577980226546, 102.01222939257644, 101.99183767485684, 102.01268058163483, 102.07730609247568, 102.10536514545828, 102.11576776599615, 102.10966889130768, 102.0742348984211, 102.00913072075993, 101.96035707062225, 101.82873399369952, 101.60771202001939, 101.33677426414255, 101.08948968972278, 101.00650734848833, 100.96835669089029, 100.96255894329296, 100.9751509721429, 100.94227224660752, 100.96879185738541, 101.84743363493708, 102.25394848895155, 102.45037726552258, 102.62953440102363, 102.73724359303057, 102.77079515006157, 102.72094339185281, 102.62130899750035, 102.39573106306457, 102.19231403168213, 102.05961084362427, 101.9798118037202, 101.86914250193146, 102.2621640301427, 102.5535909229901, 102.90100483427076, 103.30543548526997, 103.66069094598492, 103.95629775945396, 104.17367014405069, 104.18688168929279, 104.10809121453377, 104.02589806781104, 103.85038413557818, 103.57061411487918, 103.1071564776885, 102.50719704473018, 102.48711908043882, 102.47590432982611, 102.47808039957143, 102.46728247263643, 102.44286944402701, 102.42717453463392, 102.1272064429281, 102.04069125872398, 101.85767504239132, 101.57572995076865, 101.2800227693833, 101.0960063087184, 100.95536240560021, 101.11860006706513, 101.20771295873118, 101.23022924766987, 101.24872250376862, 101.27586499743252, 101.26626368838882, 101.26813606195743, 101.30623652553201, 101.2349980005668, 101.20620400316866, 101.20024591370812, 101.2036805627296, 101.33011195233581, 101.59229093770139, 101.81034534198238, 102.02050312205178, 102.20534112396814, 102.28417827107407, 102.29814990474343, 102.27644444642189, 102.26929527857085, 102.26830596476346, 102.26629411763396, 102.2788388159139, 102.28362934025823, 102.45430534766327, 102.34543555870579, 102.36388666850674, 102.35619982208128, 102.36631314016896, 102.37204754143276, 102.37438073336293, 102.34832497118994, 102.32103424608535, 102.25408748955215, 102.17720055565276, 102.16817618056675, 102.30582343989578], "in_lower_bb": [null, 98.00473521341307, 97.976548621957, 98.00338740303928, 98.16581408722101, 98.39774177220444, 98.5435611304832, 98.48985322554093, 98.34216819179174, 98.33804696586763, 98.41262636022832, 98.48905312104928, 98.56962967897474, 98.26285224690125, 97.84578635808795, 97.58373445657674, 97.43601534263372, 97.16581687676081, 96.76169517674332, 96.52131976323882, 96.79661448761662, 96.80427404394796, 96.79369439931554, 96.77652878894573, 96.75608029332673, 96.73317972975738, 96.73436403414513, 96.64693728072564, 96.59959172077588, 96.53855980670939, 96.45358672269224, 96.38763308006843, 96.33621534504883, 96.47102722280577, 96.72191448818946, 96.9711459094003, 97.18268838482827, 97.59822662900177, 98.34911019773453, 99.24166060742357, 99.29717232514315, 99.25582941836517, 99.10720390752431, 99.00514485454173, 98.91874223400386, 98.81184110869233, 98.8982751015789, 98.90608927924008, 98.91686292937777, 98.9204860063005, 98.9305079799806, 99.02044573585746, 99.1707303102772, 99.13671265151166, 99.0868633091097, 98.97994105670703, 98.89834902785708, 98.75622775339251, 98.55170814261459, 97.12506636506292, 96.22955151104844, 95.64462273447742, 95.06546559897636, 94.51275640696943, 94.01420484993845, 93.64405660814717, 93.64869100249966, 93.70276893693543, 93.77618596831788, 93.81088915637575, 93.82468819627982, 93.85285749806852, 93.62783596985732, 93.50940907700989, 93.37199516572923, 93.23456451473005, 93.13230905401508, 93.09170224054604, 93.10632985594931, 93.58211831070722, 94.07665878546624, 94.52585193218896, 95.10636586442182, 95.84913588512082, 96.7365935223115, 97.75280295526984, 97.87888091956117, 97.9105956701739, 97.89541960042858, 97.94471752736355, 98.035130555973, 98.1513254653661, 98.2922935570719, 98.31880874127602, 98.38982495760868, 98.52077004923134, 98.67897723061671, 98.78299369128159, 98.81763759439978, 98.75639993293487, 98.80353704126881, 98.88702075233014, 98.97392749623137, 99.01278500256747, 99.14288631161119, 99.13876393804257, 99.167663474468, 99.35690199943318, 99.50869599683134, 99.64115408629188, 99.76871943727039, 99.76528804766417, 99.61510906229861, 99.51405465801764, 99.44539687794823, 99.42055887603186, 99.45172172892592, 99.47475009525657, 99.63045555357812, 99.62260472142914, 99.61259403523654, 99.62110588236602, 99.5831611840861, 99.56637065974176, 99.56319465233672, 99.81278444129418, 99.76133333149328, 99.78202017791871, 99.74690685983106, 99.70567245856724, 99.70933926663707, 99.65139502881006, 99.66368575391463, 99.69063251044784, 99.72601944434724, 99.73104381943324, 99.66189656010424], "out_sma_10": [99.73, 100.57, 100.87333333333333, 100.79375, 100.723, 100.6025, 100.545, 100.658125, 100.76055555555556, 100.88050000000001, 101.07849999999999, 101.1165, 101.14450000000001, 101.47600000000001, 101.89973, 102.39673, 102.88872999999998, 103.25973000000002, 103.59723, 103.91472999999999, 104.16973, 104.42573, 104.73973000000001, 104.86973, 104.94000000000001, 104.9695, 104.93350000000001, 105.00550000000001, 105.147, 105.2655, 105.5085, 105.70609999999999, 105.84110000000001], "out_sma_50": [99.73, 100.57, 100.87333333333333, 100.79375, 100.723, 100.6025, 100.545, 100.658125, 100.76055555555556, 100.88050000000001, 100.9559090909091, 101.02541666666667, 101.08192307692308, 101.28107142857142, 101.50748666666667, 101.72389375, 101.92366470588235, 102.10346111111112, 102.25354210526315, 102.397615, 102.4863, 102.57101363636365, 102.67227391304348, 102.77634583333334, 102.88049199999999, 102.97220384615386, 103.03841851851851, 103.13990357142858, 103.25128620689655, 103.35357666666667, 103.46120322580646, 103.550728125, 103.63252424242425], "out_sma_200": [99.73, 100.57, 100.87333333333333, 100.79375, 100.723, 100.6025, 100.545, 100.658125, 100.76055555555556, 100.88050000000001, 100.9559090909091, 101.02541666666667, 101.08192307692308, 101.28107142857142, 101.50748666666667, 101.72389375, 101.92366470588235, 102.10346111111112, 102.25354210526315, 102.397615, 102.4863, 102.57101363636365, 102.67227391304348, 102.77634583333334, 102.88049199999999, 102.97220384615386, 103.03841851851851, 103.13990357142858, 103.25128620689655, 103.35357666666667, 103.46120322580646, 103.550728125, 103.63252424242425], "out_ema_10": [99.73, 100.03545454545454, 100.29809917355371, 100.34480841472575, 100.3621159756847, 100.2962767073784, 100.27877185149141, 100.49172242394752, 100.68959107413887, 100.92057451520452, 101.06410642153097, 101.1960870721617, 101.29861669540502, 101.7661409326041, 102.29544258122152, 102.78172574827215, 103.20686652131357, 103.56198169925656, 103.81525775393717, 104.05521088958497, 104.09244527329679, 104.13927340542463, 104.27758733171106, 104.43984418049087, 104.61078160221979, 104.72973040181618, 104.73523396512232, 104.94337324419098, 105.20275992706534, 105.40589448578072, 105.63936821563877, 105.7642103582499, 105.852535747659], "out_ema_50": [99.73, 99.79588235294119, 99.86192618223762, 99.88910554764007, 99.91070925165418, 99.91421084962853, 99.92541826729015, 99.98520578621996, 100.04774673577997, 100.12273705986703, 100.18498266536244, 100.24792452162274, 100.30722159920616, 100.4469383992373, 100.61283493260055, 100.78370415092994, 100.95375496854054, 101.11870575408797, 101.26914866569236, 101.42075067880246, 101.53209378943767, 101.64259991534207, 101.77034109513258, 101.90366105218621, 102.03998806974754, 102.16645912583587, 102.26816661109721, 102.40980713615224, 102.56510881708745, 102.71235945171148, 102.86834535556594, 103.00393965534766, 103.13123613945169], "out_ema_200": [99.73, 99.74671641791046, 99.76396302071733, 99.77183403543657, 99.77848245299441, 99.780686607691, 99.78485888025129, 99.801427448607, 99.81912468792434, 99.84042692983556, 99.85902964695163, 99.87824328230533, 99.89696722974509, 99.93649989412575, 99.98367203448271, 100.0332872381197, 100.08390129545185, 100.13440974027323, 100.18237581250932, 100.23165565517093, 100.2717386834777, 100.31231839806995, 100.35796697122349, 100.40584789688296, 100.45534194766026, 100.50319924171339, 100.54555546816401, 100.59863451823203, 100.65606104043869, 100.71241864202636, 100.77189706349874, 100.82716176933458, 100.88112035869443], "out_macd": [0.0, 0.13401709401709638, 0.24307302700465527, 0.25195647276976274, 0.246871349391796, 0.20497421455843323, 0.18576735148889156, 0.2683173322578938, 0.34030586611102365, 0.4231423998579231, 0.46327766248175806, 0.49582491767156966, 0.5132813151260365, 0.6894277084008706, 0.8839774158566485, 1.049677871374925, 1.1795038365658854, 1.2709685803871054, 1.311791743433517, 1.3431854837868826, 1.2826741922257128, 1.2278271781281944, 1.214738182147201, 1.212178562137609, 1.2131112978892133, 1.1908436544138254, 1.1195417268543082, 1.140264812363469, 1.1825946963109573, 1.1982936686765413, 1.2264533345620805, 1.205502037639775, 1.1692866108472089], "out_signal": [0.0, 0.026803418803419278, 0.07005734044366649, 0.10643716690888574, 0.1345240034054678, 0.1486140456360609, 0.15604470680662705, 0.1784992318968804, 0.21086055873970908, 0.2533169269633519, 0.2953090740670331, 0.33541224278794046, 0.37098605725555966, 0.4346743874846219, 0.5245349931590273, 0.6295635688022069, 0.7395516223549427, 0.8458350139613753, 0.9390263598558036, 1.0198581846420194, 1.0724213861587581, 1.1035025445526454, 1.1257496720715565, 1.143035450084767, 1.1570506196456565, 1.1638092265992903, 1.154955726650294, 1.152017543792929, 1.1581329742965347, 1.1661651131725361, 1.1782227574504451, 1.183678613488311, 1.1808002129600905], "out_upper_bb": [null, 102.9458787847868, 102.85488154958581, 102.44269663346029, 102.18566195684444, 102.03776652577145, 101.89007744510617, 102.05822639938914, 102.20726254424093, 102.44122953027318, 102.51875788834167, 102.59141596036984, 102.63563657722668, 103.39040664492398, 104.19213187000538, 104.842239709399, 105.36315594656111, 105.7724851731353, 106.05166143245994, 106.3125891284485, 106.41134060932073, 106.58803145801602, 106.82140947805573, 107.00301242400067, 107.14362520838868, 107.1224658636461, 106.96074998852947, 107.07108848574408, 107.21380903981056, 107.31940239592937, 107.36298965805632, 107.22496891295647, 106.85362147829696], "out_lower_bb": [null, 98.19412121521319, 98.89178511708086, 99.14480336653972, 99.26033804315556, 99.16723347422857, 99.19992255489383, 99.25802360061085, 99.31384856687018, 99.31977046972685, 99.39306029347654, 99.4594173729635, 99.52820957661947, 99.17173621221886, 98.82284146332795, 98.60554779060101, 98.48417346520358, 98.43443704908694, 98.45542277806636, 98.48264087155151, 98.83688939067927, 98.95419854198394, 99.06282052194425, 99.34271757599933, 99.69610479161132, 100.2437641363539, 100.86148001147052, 101.19414151425589, 101.53042096018946, 101.86082760407062, 102.31524034194366, 102.90686108704351, 103.72720852170306], "overall_sma_10": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 99.83797999999999, 99.83598, 99.88698, 99.75798, 99.54798000000001, 99.30798999999999, 99.10598999999999, 98.90149, 98.6575, 98.4145, 98.39638, 98.36638, 98.34938000000001, 98.53738000000001, 98.79838, 99.07238000000001, 99.18238, 99.55317, 99.99817, 100.43117, 100.62929, 100.82529, 100.97529, 101.02229, 101.02429, 100.98901, 101.05601, 100.99372000000001, 100.90671999999999, 100.82272, 100.65972000000001, 100.44322, 100.20922, 100.08822, 100.01022, 99.9325, 99.9165, 99.92150000000001, 99.9705, 99.9265, 99.8785, 99.914, 100.051, 100.055, 100.04499999999999, 100.00999999999999, 99.957, 99.777, 99.55, 99.046, 98.60499999999999, 98.18100000000001, 97.64399999999999, 97.195, 96.74000000000001, 96.355, 96.31299999999999, 96.3215, 96.4185, 96.82449999999999, 97.1995, 97.541, 98.24600000000001, 98.86800000000001, 99.53299999999999, 100.18499999999999, 100.48, 100.7265, 100.8615, 100.94449999999999, 100.98525, 101.01075, 100.71074999999999, 100.55175, 100.31075, 100.075, 99.886, 99.66, 99.512, 99.4675, 99.49275, 99.56775, 99.70875000000001, 99.80775000000001, 99.93675, 100.0215, 100.07300000000001, 100.21900000000001, 100.261, 100.4075, 100.51849999999999, 100.5495, 100.51389999999999, 100.48089999999999, 100.4724, 100.3854, 100.4009, 100.37289999999999, 100.4539, 100.4339, 100.4539, 100.5459, 100.6935, 100.84349999999999, 100.99350000000001, 101.2405, 101.33500000000001, 101.4, 101.453, 101.458, 101.42699999999999, 101.34150000000001, 101.1685, 101.0065, 101.024, 100.91772, 100.79022, 100.73822, 100.66022000000001, 100.61972, 100.65671999999999, 100.65822, 100.81622, 100.93822, 100.87922, 100.98150000000001, 101.1775, 101.1045, 101.20750000000001, 101.31, 101.2655, 101.2615, 101.0855, 100.95450000000001, 100.9435, 100.9065, 100.88050000000001, 101.0785, 101.1165, 101.14450000000001, 101.476, 101.89973, 102.39673, 102.88873000000001, 103.25972999999999, 103.59723000000001, 103.91473, 104.16973, 104.42573, 104.73973000000001, 104.86973, 104.93999999999998, 104.9695, 104.93350000000001, 105.00549999999998, 105.147, 105.2655, 105.5085, 105.70609999999999, 105.84110000000001], "overall_sma_50": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 100.06634545454546, 100.06581666666666, 100.08690769230769, 99.96855714285714, 99.82598666666667, 99.7099875, 99.62116470588235, 99.50471111111112, 99.36025263157894, 99.24674, 99.27112380952381, 99.29334545454545, 99.33146086956522, 99.37223333333333, 99.41494399999999, 99.46475384615384, 99.45865185185185, 99.52201785714286, 99.58022413793104, 99.64155000000001, 99.70924193548387, 99.772078125, 99.82959090909091, 99.85754411764707, 99.87475714285715, 99.88815833333334, 99.89037027027027, 99.90930789473684, 99.92035128205129, 99.9368425, 99.94106585365854, 99.93187380952382, 99.91787674418606, 99.90997045454546, 99.90486000000001, 99.89779782608696, 99.89592978723404, 99.91184791666666, 99.93058571428571, 99.934774, 99.88037399999999, 99.87697399999999, 99.89437399999998, 99.89217400000001, 99.885174, 99.862376, 99.84357600000001, 99.829376, 99.81657799999999, 99.72817800000001, 99.633778, 99.54597800000002, 99.445778, 99.379578, 99.323578, 99.271778, 99.284978, 99.31337800000001, 99.368778, 99.410178, 99.39440200000001, 99.380902, 99.42510200000001, 99.445702, 99.470502, 99.494302, 99.544502, 99.54804399999999, 99.541444, 99.512844, 99.465594, 99.417994, 99.372194, 99.351594, 99.327794, 99.31150000000001, 99.3105, 99.28129999999999, 99.2625, 99.2418, 99.23219999999999, 99.24289999999999, 99.2721, 99.29549999999999, 99.31309999999999, 99.3293, 99.3418, 99.3408, 99.32060000000001, 99.33800000000001, 99.3602, 99.37, 99.36468, 99.38068, 99.39858, 99.40438, 99.43057999999999, 99.45998, 99.50138000000001, 99.61558000000001, 99.72998, 99.84297999999998, 99.97457999999999, 100.11038, 100.24928, 100.38148, 100.43498000000001, 100.47568, 100.50828, 100.54228, 100.57547999999998, 100.60307999999999, 100.55908, 100.53808, 100.54748, 100.52802399999999, 100.497024, 100.478024, 100.468024, 100.47732400000001, 100.509774, 100.53257400000001, 100.58017399999999, 100.61537399999999, 100.66117400000002, 100.709324, 100.755324, 100.766924, 100.807124, 100.84582400000001, 100.864324, 100.871324, 100.855524, 100.844724, 100.862524, 100.88632399999999, 100.91682399999999, 100.93882400000001, 100.978224, 100.993224, 101.05582399999999, 101.14137000000001, 101.23209000000001, 101.32629000000001, 101.41999, 101.52869000000001, 101.61959, 101.69819, 101.77259, 101.85438999999998, 101.93898999999999, 102.02019, 102.08729000000001, 102.14429, 102.22239000000002, 102.30999000000001, 102.40568999999999, 102.51988999999999, 102.62321, 102.73100999999998], "overall_sma_200": [102.35, 101.215, 100.75333333333333, 100.495, 100.38199999999999, 100.37998333333333, 100.35712857142858, 100.2587375, 100.14108888888889, 100.07898, 100.06634545454546, 100.06581666666666, 100.08690769230769, 99.96855714285714, 99.82598666666667, 99.7099875, 99.62116470588235, 99.50471111111112, 99.36025263157894, 99.24674, 99.27112380952381, 99.29334545454545, 99.33146086956522, 99.37223333333333, 99.41494399999999, 99.46475384615384, 99.45865185185185, 99.52201785714286, 99.58022413793104, 99.64155000000001, 99.70924193548387, 99.772078125, 99.82959090909091, 99.85754411764707, 99.87475714285715, 99.88815833333334, 99.89037027027027, 99.90930789473684, 99.92035128205129, 99.9368425, 99.94106585365854, 99.93187380952382, 99.91787674418606, 99.90997045454546, 99.90486000000001, 99.89779782608696, 99.89592978723404, 99.91184791666666, 99.93058571428571, 99.934774, 99.92879803921569, 99.92843653846154, 99.94299433962263, 99.93682777777778, 99.93034, 99.91783392857143, 99.90664385964914, 99.88859827586207, 99.86607966101694, 99.786645, 99.71178196721311, 99.64659193548387, 99.5780746031746, 99.5084171875, 99.43951846153846, 99.3780106060606, 99.3702791044776, 99.364025, 99.36643043478261, 99.36348142857143, 99.35793943661972, 99.35414861111111, 99.39559863013699, 99.42187432432434, 99.45198266666667, 99.48419342105264, 99.5143987012987, 99.53870128205128, 99.55567974683544, 99.56110874999999, 99.55884197530864, 99.55617317073171, 99.55405060240963, 99.55638333333333, 99.55301411764705, 99.55289186046511, 99.55711149425287, 99.55248522727271, 99.55077191011236, 99.55070777777779, 99.55157912087913, 99.55743152173913, 99.57068494623657, 99.58312446808512, 99.59340736842105, 99.60170520833333, 99.61029587628867, 99.6204969387755, 99.62251212121211, 99.636387, 99.64731386138614, 99.65469313725491, 99.66225922330098, 99.66944903846154, 99.67712095238096, 99.6756386792453, 99.68418411214954, 99.69016388888889, 99.69878623853211, 99.70888818181818, 99.71997927927927, 99.73426517857142, 99.75351946902654, 99.77243596491228, 99.79158869565217, 99.81054051724138, 99.82527948717949, 99.83506525423729, 99.84619915966387, 99.8546475, 99.86105537190083, 99.86600573770492, 99.86855853658537, 99.87195725806451, 99.89018159999999, 99.8984119047619, 99.9012590551181, 99.90562421875, 99.9093015503876, 99.91349923076923, 99.92179312977099, 99.92602196969696, 99.93981127819549, 99.95152910447761, 99.9634437037037, 99.97805073529412, 99.99441532846716, 99.99249927536232, 100.00269712230217, 100.01324928571428, 100.0170914893617, 100.02006971830986, 100.01992937062937, 100.02117986111111, 100.03103379310345, 100.04164315068493, 100.05469319727891, 100.0658777027027, 100.07744899328858, 100.088666, 100.11370794701988, 100.14373157894737, 100.17527581699346, 100.20738441558441, 100.23933677419355, 100.26956538461539, 100.30055541401273, 100.32561518987342, 100.35092578616353, 100.3793575, 100.40911304347827, 100.4397975308642, 100.4694, 100.49556219512195, 100.52819515151515, 100.56338674698794, 100.59785748502993, 100.63412023809525, 100.6678, 100.70063647058822], "overall_ema_10": [102.35, 101.93727272727273, 101.55413223140496, 101.22065364387677, 100.98598934499009, 100.87397310044643, 100.75506890036526, 100.53960182757157, 100.29601967710401, 100.15492519035782, 100.11584788302002, 100.10569372247093, 100.14829486383985, 99.83587761586895, 99.47117259480186, 99.1982321230197, 99.01673537337975, 98.74551076003797, 98.38450880366743, 98.14914356663698, 98.44180837270298, 98.68147957766607, 98.95211965445405, 99.19900699000785, 99.42464208273368, 99.65834352223665, 99.59319015455725, 99.89131921736501, 100.13107935966228, 100.3654285669964, 100.61535064572432, 100.81619598286535, 100.97143307688982, 100.93662706290985, 100.84996759692623, 100.7603734883942, 100.61666921777706, 100.61545663272668, 100.56537360859456, 100.56803295248645, 100.48475423385254, 100.3157080095157, 100.13648837142193, 100.03349048570885, 99.96921948830723, 99.898452308615, 99.882370070685, 100.02375733056044, 100.17034690682218, 100.16482928739995, 100.06758759878177, 100.03893530809418, 100.15912888844069, 100.05928727236056, 99.97214413193137, 99.83720883521657, 99.73589813790446, 99.57664393101274, 99.3917995799195, 98.61147238357049, 97.99484104110311, 97.57214266999345, 97.16448036635828, 96.79275666338404, 96.47225545185967, 96.27366355152154, 96.74390654215398, 97.14410535267143, 97.57790437945843, 97.8655581286478, 98.06636574162093, 98.25157197041712, 99.00219524852308, 99.42725065788251, 99.83684144735841, 100.21196118420234, 100.50251369616555, 100.66751120595363, 100.70614553214388, 100.57593725357225, 100.35803957110457, 100.17294146726736, 100.02877029140058, 99.9780847838732, 99.84934209589625, 99.7935526239151, 99.81654305593054, 99.69535340939771, 99.64165278950722, 99.62407955505137, 99.62515599958748, 99.70967309057157, 99.9060961650131, 100.05771504410161, 100.14903958153768, 100.19285056671264, 100.23687773640124, 100.30471814796465, 100.21658757560743, 100.36084438004244, 100.42978176548925, 100.42436689903667, 100.42611837193908, 100.42318775885926, 100.43260816633938, 100.26667940882312, 100.32546497085528, 100.32628952160886, 100.38150960858906, 100.45941695248194, 100.5467956883943, 100.68737829050441, 100.90967314677633, 101.09155075645336, 101.25217789164364, 101.38632736589025, 101.41335875391019, 101.33456625319924, 101.30282693443573, 101.22231294635651, 101.1146196833826, 100.99650701367666, 100.84805119300817, 100.74658733973395, 101.00175327796414, 100.9881981365161, 100.85579847533135, 100.7838351161802, 100.71041054960197, 100.66397226785615, 100.72506821915502, 100.68051036112682, 100.8767812045583, 100.9919118946386, 101.09520064106795, 101.25061870632831, 101.42686985063224, 101.1183480596082, 101.17137568513397, 101.22748919692779, 101.10521843385, 100.98426962769545, 100.80531151356901, 100.69525487473827, 100.8324812611495, 100.9683937591223, 101.14868580291824, 101.25074292966036, 101.3487896697221, 101.42355518431808, 101.86836333262387, 102.37907909032862, 102.85015561935978, 103.26285459765799, 103.60779012535653, 103.8527373752917, 104.08587603432957, 104.11753493717873, 104.15980131223714, 104.29438289183038, 104.45358600240667, 104.62202491106, 104.73892947268544, 104.74276047765171, 104.94953129989685, 105.20779833627924, 105.41001682059209, 105.6427410350299, 105.76696993775172, 105.85479358543321], "overall_ema_50": [102.35, 102.26098039215685, 102.16564782775855, 102.06974006980722, 101.98582869452068, 101.92245894179437, 101.85569584603775, 101.76606071482058, 101.66542696129821, 101.58129257065907, 101.51692815612343, 101.45979371862839, 101.4158802394665, 101.29878689674233, 101.16275603804657, 101.03754991890749, 100.92627345149934, 100.79289017889153, 100.63473762285656, 100.49572830431318, 100.46682915512443, 100.43911036472738, 100.42855701709101, 100.42390772230313, 100.42453879201673, 100.43573334919256, 100.39119478647913, 100.42420283406818, 100.45501840920276, 100.49286082452815, 100.5417682431741, 100.58797341010845, 100.63040582539831, 100.636272263618, 100.62935962582905, 100.61868669932595, 100.59324800523474, 100.59390494620592, 100.58394788949197, 100.5837930702962, 100.56521294989243, 100.525596755779, 100.47871060849356, 100.44307489835656, 100.41315039253865, 100.38047782812538, 100.35810614859105, 100.36994512315611, 100.38798649087549, 100.378261530449, 100.34891794101962, 100.33170547274435, 100.34614839538183, 100.31727983085706, 100.28836689631365, 100.24686231214449, 100.20894614304078, 100.15604629429409, 100.09345624353745, 99.8976344300654, 99.7141977857491, 99.5556017941511, 99.38989191987066, 99.22244517791496, 99.05803556309476, 98.91379887434594, 98.91168911456768, 98.91299542380031, 98.9371916816905, 98.94592926280069, 98.94687321327909, 98.95228995001325, 99.08670995197352, 99.1750742675824, 99.27330664924584, 99.37631423162836, 99.47175288921157, 99.54776257983073, 99.60000718454326, 99.61530102044352, 99.60597549023005, 99.59554507884847, 99.58709233065834, 99.59348086671095, 99.5807953425262, 99.57929356438792, 99.5926546010786, 99.57529559711475, 99.56842125997301, 99.56750277918975, 99.56995365059407, 99.59034762508058, 99.6373928162539, 99.6806323136557, 99.71511732096333, 99.74158330837653, 99.76877611981276, 99.80176529158481, 99.80248037818933, 99.84983408884858, 99.88474255595257, 99.90494873022894, 99.92569583884742, 99.94468815889262, 99.96548470168115, 99.94801471337993, 99.97319060697288, 99.98718313218963, 100.01239163680965, 100.04367039615046, 100.07882057669357, 100.12749427956834, 100.19739646468331, 100.26455738763691, 100.3316335685139, 100.39666754621923, 100.4413080346028, 100.46243320971641, 100.48978877011969, 100.50430685756598, 100.50923600040653, 100.50750125529255, 100.4946580688105, 100.48663226219048, 100.55186236955556, 100.5665814923181, 100.55455868869778, 100.55085050482728, 100.54415048503013, 100.54065438757797, 100.55866794100629, 100.55558292371192, 100.6028149659193, 100.63839084960874, 100.67453238491821, 100.72455072276456, 100.78319579246008, 100.74189399667733, 100.76809423210176, 100.79601210535267, 100.7865606502408, 100.77297003650587, 100.74265748605465, 100.72137680032702, 100.74995025913773, 100.78250122936763, 100.82867765174537, 100.86323931246123, 100.8995828688353, 100.93332471711626, 101.04848845369995, 101.19079478884898, 101.33899891477647, 101.48727346713818, 101.63130195862296, 101.7616430582848, 101.89393156580306, 101.98671856322255, 102.0793962666256, 102.19000817773832, 102.30687060214075, 102.42738548048817, 102.53866448125333, 102.62577567806693, 102.75339231814274, 102.89522007037245, 103.02952516565196, 103.1730731983715, 103.29671738667065, 103.41253239111495], "overall_ema_200": [102.35, 102.32741293532338, 102.30256305536993, 102.27686591054038, 102.25351401093302, 102.23477158296353, 102.21472410452608, 102.1884084417945, 102.15867203938858, 102.13241659621059, 102.11060150570104, 102.09019751061945, 102.07278261001628, 102.0365360168818, 101.99467993711184, 101.95463337057342, 101.91727383454781, 101.87356961728864, 101.82268832756438, 101.77559690141946, 101.75552927055956, 101.73567325791718, 101.72009441952996, 101.70606362928588, 101.69346598123329, 101.68368025007673, 101.65996203863318, 101.65571266511445, 101.65127771322277, 101.64897644244444, 101.6498821494848, 101.65057983953967, 101.65077307496715, 101.64210866626102, 101.63034639097485, 101.61767826768157, 101.60128345904793, 101.59141994204248, 101.57896800232066, 101.56902802219807, 101.55451033043491, 101.53461470525646, 101.51267824052753, 101.493348108781, 101.47530484401702, 101.45644608935018, 101.44006354119745, 101.43230171491687, 101.42630866302716, 101.41350957185276, 101.39576320795372, 101.38097949444175, 101.37420357907418, 101.35664931460579, 101.3389712119729, 101.31798642379407, 101.29770795191553, 101.27345215139896, 101.24645262750444, 101.18529389489245, 101.12593773673433, 101.0716497990554, 101.01451895528369, 100.95586702538037, 100.89690317438156, 100.8420086154325, 100.82228713667199, 100.80360766267526, 100.79093494961381, 100.77470674115995, 100.75674946015337, 100.74011513716678, 100.75643239948353, 100.76223904227474, 100.77137099210286, 100.78260113148492, 100.79282400579851, 100.79896506046718, 100.79977137827349, 100.791713951624, 100.77764217101084, 100.76333727378686, 100.74957272379893, 100.7396267265472, 100.72500357503927, 100.71323737031251, 100.70534446115518, 100.68986839686508, 100.67703388545348, 100.66576986669276, 100.65546369886496, 100.64983719439866, 100.65123184918076, 100.65211511436304, 100.65119854606093, 100.64859955555286, 100.6464741868409, 100.64611125960866, 100.63789124707525, 100.64159382173122, 100.64257298768415, 100.64015932611515, 100.6381079895369, 100.63583825829774, 100.63423787761816, 100.62315093356226, 100.62282107352682, 100.61990743100418, 100.62000785457629, 100.62189832368497, 100.62506351449407, 100.63197830539464, 100.64469493917181, 100.65728503927956, 100.67039663092852, 100.68352701271033, 100.69199938074307, 100.69486505854663, 100.6994932669193, 100.70109034884051, 100.70038298218539, 100.69804086295967, 100.69288622750734, 100.6888774093232, 100.70341594256377, 100.70564264960294, 100.70120839438302, 100.69880831085682, 100.69563608885824, 100.69324169991438, 100.69629402130828, 100.69414184199178, 100.70474739580281, 100.71275985952617, 100.72119010968014, 100.73341707376292, 100.74820894367572, 100.73807751140035, 100.74476330730683, 100.75207909529382, 100.75011810927101, 100.74703235693997, 100.73959919915949, 100.73423005289919, 100.74135214192508, 100.7496968967318, 100.76173971367976, 100.7711751394143, 100.78131270021615, 100.79105088230355, 100.82168719193238, 100.86005149848033, 100.9009465084457, 100.94292714020247, 100.98488806418057, 101.02439166553201, 101.06529324099935, 101.09708136795459, 101.12944871752718, 101.16696664073586, 101.20679781843998, 101.2483222182565, 101.28828916135843, 101.32283354781259, 101.36817848763536, 101.4179478559176, 101.46672449416718, 101.5186973847725, 101.56653124164043, 101.6131329208281], "overall_macd": [0.0, -0.18108262108262352, -0.3408358698387133, -0.470889430888775, -0.5506648484534793, -0.5717998354519978, -0.5938001832661968, -0.6561218212030724, -0.7269957902852013, -0.7487039336938892, -0.7236752262939063, -0.6862461794558214, -0.6267647760418811, -0.7253845907341798, -0.842247584117203, -0.9130405551823486, -0.9397525347327473, -1.0038174470900714, -1.103596880451633, -1.1428702612283388, -0.947720114985259, -0.783928745535718, -0.6139619604053195, -0.46263229159484354, -0.3284266275228731, -0.19799852458874057, -0.20603350349118443, -0.05578930173679453, 0.060732386837017316, 0.16808433786394517, 0.27580356629968605, 0.35546047101374256, 0.40983029127671955, 0.37676014713774464, 0.32102986159138425, 0.26550750269788637, 0.18809360324915758, 0.17635230193464224, 0.14360510230720536, 0.13545723818533872, 0.09003703423589116, 0.009151837019246045, -0.07227276862934673, -0.11609805489385394, -0.1403361218544319, -0.16570399628960786, -0.16534316861014986, -0.09536994842129332, -0.02589953433120229, -0.02621873087792892, -0.06685378537034126, -0.07559231768924235, -0.018557352210436306, -0.06061192510071578, -0.0952630927486382, -0.14924605209958486, -0.18585097977228315, -0.24591636778055204, -0.31410530291202576, -0.6399615306883959, -0.878396335576582, -1.019296580596361, -1.1451951021292786, -1.2475350252433515, -1.3206784405008705, -1.3350138405972132, -1.0534246088710262, -0.8140207992978361, -0.570510455053352, -0.40274012318027985, -0.2818631950953261, -0.174773143802625, 0.17397003762388863, 0.3622563474295788, 0.5327683411812671, 0.6778387825402206, 0.7765938145731326, 0.8132070867975045, 0.7903461794314524, 0.6924312670571169, 0.5589659508999318, 0.445037672418934, 0.35389685398034487, 0.30797288678225243, 0.23019230978336225, 0.18836772883229003, 0.18356650183264378, 0.1162884293761266, 0.08219548452413505, 0.06611473873385876, 0.05954304629150897, 0.0904108878675487, 0.16940522656253165, 0.22537623008068408, 0.2523007914686275, 0.2569590570407456, 0.26127013055689474, 0.27563042883244293, 0.2207203442468142, 0.2701130660757656, 0.28419439439103655, 0.26486558444555897, 0.24941576942336496, 0.2325543386290576, 0.22187880921896408, 0.13480392082962567, 0.15040275276584225, 0.14016932761313683, 0.15448593950074496, 0.17830110904800733, 0.2052981665673883, 0.254423517426531, 0.33707815394095064, 0.39799471355834726, 0.4463709957251467, 0.480382373539868, 0.46525872512074784, 0.40383411481950304, 0.36546629632341876, 0.30730955765756107, 0.23989547969819114, 0.17118193736880016, 0.09266070691278117, 0.03886019066476365, 0.14464200624634316, 0.12832585598978596, 0.060856212843020785, 0.02325627917713291, -0.012849153514707723, -0.03500755059788219, -0.008493388191837425, -0.029104874760420785, 0.0571864662443744, 0.10419892468124203, 0.14383319924365878, 0.20435767989236808, 0.27098674387762856, 0.1214683553318423, 0.13695715797737762, 0.15311554001615946, 0.0902411608155802, 0.03077842884005122, -0.051259648107631506, -0.0989959232306461, -0.03555288039848392, 0.024928738691087915, 0.1023439247163509, 0.14188751576502057, 0.177633776378471, 0.20122262698585303, 0.38572987316557317, 0.5902910503928069, 0.767182103201705, 0.9089949553659267, 1.0129338571428264, 1.066470787513424, 1.1106211370913854, 1.0627546458821797, 1.0203207323036594, 1.0193218457985154, 1.0284615005788282, 1.0406539765397156, 1.0291733924459407, 0.9681652608346383, 0.9986783741211127, 1.050292028415413, 1.0747723327381067, 1.1112196101107088, 1.0980746609284466, 1.0691995621568395], "overall_signal": [0.0, -0.03621652421652471, -0.09714039334096243, -0.17189020085052498, -0.24764513037111585, -0.3124760713872923, -0.3687408937630732, -0.426217079251073, -0.48637282145789873, -0.5388390439050968, -0.5758062803828587, -0.5978942601974513, -0.6036683633663372, -0.6280116088399058, -0.6708588038953653, -0.7192951541527621, -0.7633866302687592, -0.8114727936330216, -0.869897610996744, -0.924492141043063, -0.9291377358315023, -0.9000959377723454, -0.8428691422989403, -0.766821772158121, -0.6791427432310715, -0.5829138995026053, -0.5075378203003211, -0.4171881165876158, -0.32160401590268917, -0.2236663451493623, -0.12377236285955262, -0.02792579608489358, 0.05962542138742906, 0.12305236653749219, 0.1626478655482706, 0.18321979297819374, 0.18419455503238652, 0.18262610441283766, 0.1748219039917112, 0.16694897083043672, 0.1515665835115276, 0.1230836342130713, 0.0840123536445877, 0.043990271936899375, 0.007124993178633125, -0.02744080471501507, -0.05502127749404203, -0.0630910116794923, -0.0556527162098343, -0.04976591914345323, -0.05318349238883084, -0.05766525744891315, -0.049843676401217785, -0.051997326141117385, -0.06065047946262156, -0.07836959399001422, -0.09986587114646803, -0.12907597047328484, -0.166081836961033, -0.2608577757065056, -0.3843654876805209, -0.511351706263689, -0.6381203854368069, -0.7600033133981159, -0.872138338818667, -0.9647134391743764, -0.9824556731137064, -0.9487686983505323, -0.8731170496910963, -0.7790416643889331, -0.6796059705302117, -0.5786394051846944, -0.42811751662297776, -0.2700427438124665, -0.1094805268137198, 0.04798333505706828, 0.19370543096028117, 0.31760576212772584, 0.4121538455884711, 0.4682093298822003, 0.4863606540857467, 0.4780960577523842, 0.45325621699797636, 0.42419955095483164, 0.38539810272053776, 0.3459920279428882, 0.3135069227208393, 0.27406322405189676, 0.23568967614634442, 0.2017746886638473, 0.17332836018937964, 0.15674486572501345, 0.1592769378925171, 0.1724967963301505, 0.1884575953578459, 0.20215788769442586, 0.21398033626691965, 0.22631035478002431, 0.2251923526733823, 0.23417649535385898, 0.24418007516129453, 0.24831717701814743, 0.24853689549919095, 0.2453403841251643, 0.24064806914392428, 0.21947923948106457, 0.20566394213802014, 0.1925650192330435, 0.18494920328658382, 0.18361958443886853, 0.1879553008645725, 0.2012489441769642, 0.22841478612976152, 0.2623307716154787, 0.2991388164374123, 0.33538752785790343, 0.36136176731047237, 0.3698562368122785, 0.3689782487145066, 0.35664451050311746, 0.3332947043421322, 0.3008721509474658, 0.25922986214052884, 0.21515592784537582, 0.2010531435255693, 0.18650768601841264, 0.1613773913833343, 0.13375316894209402, 0.10443270445073367, 0.07654465344101051, 0.059537045114440926, 0.041808661139468586, 0.04488422216044975, 0.056747162664608206, 0.07416436998041832, 0.10020303196280828, 0.13435977434577234, 0.13178149054298635, 0.1328166240298646, 0.13687640722712358, 0.1275493579448149, 0.10819517212386216, 0.07630420807756344, 0.04124418181592153, 0.02588476937304044, 0.02569356323664994, 0.041023635532590134, 0.061196411579076224, 0.0844838845389552, 0.10783163302833476, 0.16341128105578245, 0.24878723492318738, 0.35246620857889094, 0.4637719579362981, 0.5736043377776038, 0.6721776277247679, 0.7598663295980914, 0.8204439928549091, 0.8604193407446592, 0.8921998417554304, 0.9194521735201101, 0.9436925341240312, 0.9607887057884131, 0.9622640167976582, 0.969546888262349, 0.9856959162929619, 1.003511199581991, 1.0250528816877347, 1.039657237535877, 1.0455657024600695], "overall_upper_bb": [null, 104.42526478658694, 103.53011804470967, 102.98661259696073, 102.59818591277897, 102.36222489446222, 102.17069601237395, 102.02762177445906, 101.94000958598603, 101.81991303413237, 101.7200645488626, 101.64258021228405, 101.60418570564065, 101.67426203881303, 101.80618697524538, 101.83624054342326, 101.80631406913098, 101.84360534546143, 101.95881008641457, 101.97216023676118, 101.43774551238339, 101.39808595605204, 101.44266560068448, 101.51883121105429, 101.59027970667327, 101.64719027024262, 101.55400596585486, 101.80772271927438, 102.05607827922411, 102.3071101932906, 102.57208327730775, 102.80403691993156, 102.9884546549512, 103.08864277719424, 103.10075551181056, 103.09024409059971, 103.05570161517174, 102.94866337099822, 102.55577980226546, 102.01222939257644, 101.99183767485684, 102.01268058163483, 102.07730609247568, 102.10536514545828, 102.11576776599615, 102.10966889130768, 102.0742348984211, 102.00913072075993, 101.96035707062225, 101.82873399369952, 101.60771202001939, 101.33677426414255, 101.08948968972278, 101.00650734848833, 100.96835669089029, 100.96255894329296, 100.9751509721429, 100.94227224660752, 100.96879185738541, 101.84743363493708, 102.25394848895155, 102.45037726552258, 102.62953440102363, 102.73724359303057, 102.77079515006157, 102.72094339185281, 102.62130899750035, 102.39573106306457, 102.19231403168213, 102.05961084362427, 101.9798118037202, 101.86914250193146, 102.2621640301427, 102.5535909229901, 102.90100483427076, 103.30543548526997, 103.66069094598492, 103.95629775945396, 104.17367014405069, 104.18688168929279, 104.10809121453377, 104.02589806781104, 103.85038413557818, 103.57061411487918, 103.1071564776885, 102.50719704473018, 102.48711908043882, 102.47590432982611, 102.47808039957143, 102.46728247263643, 102.44286944402701, 102.42717453463392, 102.1272064429281, 102.04069125872398, 101.85767504239132, 101.57572995076865, 101.2800227693833, 101.0960063087184, 100.95536240560021, 101.11860006706513, 101.20771295873118, 101.23022924766987, 101.24872250376862, 101.27586499743252, 101.26626368838882, 101.26813606195743, 101.30623652553201, 101.2349980005668, 101.20620400316866, 101.20024591370812, 101.2036805627296, 101.33011195233581, 101.59229093770139, 101.81034534198238, 102.02050312205178, 102.20534112396814, 102.28417827107407, 102.29814990474343, 102.27644444642189, 102.26929527857085, 102.26830596476346, 102.26629411763396, 102.2788388159139, 102.28362934025823, 102.45430534766327, 102.34543555870579, 102.36388666850674, 102.35619982208128, 102.36631314016896, 102.37204754143276, 102.37438073336293, 102.34832497118994, 102.32103424608535, 102.25408748955215, 102.17720055565276, 102.16817618056675, 102.30582343989578, 102.35736797886656, 102.3829075890627, 102.43364778862028, 102.43387511851542, 102.43443936539276, 102.44751275992445, 102.45189399150564, 102.32906079598882, 102.39295098169966, 102.50814128715562, 102.57503808955411, 102.6371606513761, 102.68609408098725, 103.24184389620645, 103.91519192439007, 104.52562975222675, 105.08525967116147, 105.57328828457648, 105.94871332271461, 106.3125891284485, 106.41134060932072, 106.58803145801605, 106.82140947805571, 107.00301242400067, 107.1436252083887, 107.12246586364613, 106.9607499885295, 107.07108848574413, 107.2138090398106, 107.31940239592944, 107.36298965805639, 107.22496891295656, 106.85362147829709], "overall_lower_bb": [null, 98.00473521341307, 97.976548621957, 98.00338740303928, 98.16581408722101, 98.39774177220444, 98.5435611304832, 98.48985322554093, 98.34216819179174, 98.33804696586763, 98.41262636022832, 98.48905312104928, 98.56962967897474, 98.26285224690125, 97.84578635808795, 97.58373445657674, 97.43601534263372, 97.16581687676081, 96.76169517674332, 96.52131976323882, 96.79661448761662, 96.80427404394796, 96.79369439931554, 96.77652878894573, 96.75608029332673, 96.73317972975738, 96.73436403414513, 96.64693728072564, 96.59959172077588, 96.53855980670939, 96.45358672269224, 96.38763308006843, 96.33621534504883, 96.47102722280577, 96.72191448818946, 96.9711459094003, 97.18268838482827, 97.59822662900177, 98.34911019773453, 99.24166060742357, 99.29717232514315, 99.25582941836517, 99.10720390752431, 99.00514485454173, 98.91874223400386, 98.81184110869233, 98.8982751015789, 98.90608927924008, 98.91686292937777, 98.9204860063005, 98.9305079799806, 99.02044573585746, 99.1707303102772, 99.13671265151166, 99.0868633091097, 98.97994105670703, 98.89834902785708, 98.75622775339251, 98.55170814261459, 97.12506636506292, 96.22955151104844, 95.64462273447742, 95.06546559897636, 94.51275640696943, 94.01420484993845, 93.64405660814717, 93.64869100249966, 93.70276893693543, 93.77618596831788, 93.81088915637575, 93.82468819627982, 93.85285749806852, 93.62783596985732, 93.50940907700989, 93.37199516572923, 93.23456451473005, 93.13230905401508, 93.09170224054604, 93.10632985594931, 93.58211831070722, 94.07665878546624, 94.52585193218896, 95.10636586442182, 95.84913588512082, 96.7365935223115, 97.75280295526984, 97.87888091956117, 97.9105956701739, 97.89541960042858, 97.94471752736355, 98.035130555973, 98.1513254653661, 98.2922935570719, 98.31880874127602, 98.38982495760868, 98.52077004923134, 98.67897723061671, 98.78299369128159, 98.81763759439978, 98.75639993293487, 98.80353704126881, 98.88702075233014, 98.97392749623137, 99.01278500256747, 99.14288631161119, 99.13876393804257, 99.167663474468, 99.35690199943318, 99.50869599683134, 99.64115408629188, 99.76871943727039, 99.76528804766417, 99.61510906229861, 99.51405465801764, 99.44539687794823, 99.42055887603186, 99.45172172892592, 99.47475009525657, 99.63045555357812, 99.62260472142914, 99.61259403523654, 99.62110588236602, 99.5831611840861, 99.56637065974176, 99.56319465233672, 99.81278444129418, 99.76133333149328, 99.78202017791871, 99.74690685983106, 99.70567245856724, 99.70933926663707, 99.65139502881006, 99.66368575391463, 99.69063251044784, 99.72601944434724, 99.73104381943324, 99.66189656010424, 99.48535202113345, 99.48481241093732, 99.49607221137975, 99.48834488148457, 99.48528063460725, 99.45420724007556, 99.44082600849435, 99.49365920401118, 99.49504901830035, 99.54985871284437, 99.60796191044591, 99.6868393486239, 99.76840591901275, 99.49965610379355, 99.24603807560992, 98.95660024777327, 98.75797032883854, 98.62994171542351, 98.55501667728541, 98.48264087155151, 98.83688939067929, 98.95419854198397, 99.06282052194426, 99.34271757599933, 99.6961047916113, 100.24376413635387, 100.86148001147049, 101.19414151425585, 101.53042096018942, 101.86082760407055, 102.31524034194359, 102.90686108704342, 103.72720852170293]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2458_CSIQ.json b/2458_CSIQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..2e1dc06cd25c16339f7e9c3cdbff344b74324944
--- /dev/null
+++ b/2458_CSIQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664396940.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664918940.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0], "input_window": [[38, 37.95, 37.15, 37.45, 37.21, 37.11, 37.36, 35.8, 36.79, 36.77, 36.58, 37.0793, 36.71, 36.79, 37.99, 36.9855, 36.5, 36.57, 36.66, 37.02, 38.28, 38.9, 38.27, 38.12, 38.13, 38.58, 37.94, 38.08, 38.49, 38.82, 39.04, 39.13, 39.3, 37.52, 37.03, 37.67, 37.28, 36.685, 36.63, 36.98, 38.25, 38.0669, 37.71, 37.97, 37.78, 37.44, 37.75, 37.935, 37.96, 37.89, 37.8001, 38.04, 39.03, 38.9662, 39.29, 39.02, 38.5, 38.65, 38.71, 37.22, 37.08, 36.76, 37.09, 37.36, 37.76, 36.96, 36.36, 36.62, 36.49, 36.35, 36.065, 36.2, 35.2544, 34.85, 34.3879, 33.685, 33.89, 34, 34.01, 33.23, 33.18, 33.13, 33.34, 33.03, 33.17, 31.26, 31.02, 31.67, 31.6, 31.56, 31.355, 31.61, 30.62, 30.58, 30.472, 30.55, 30.895, 30.525, 29.16, 29.75, 30.46, 30.59, 30.83, 30.91, 31.25, 30.45, 30.47, 30.63, 30.48, 30.37, 30.32, 30.44, 31.105, 31.06, 30.9, 30.75, 30.41, 31.25, 31.425, 30.83, 31.45, 31.23, 31.28, 31, 30.07, 30.4, 30.805, 30.52, 30.33, 30.21, 30.32, 29.33, 29.795, 29.46, 29.395, 29.17, 29.64, 29.68, 29.725, 30.2, 30.4, 30.31, 30.285], [38.68, 38.02, 37.2, 37.45, 37.21, 37.11, 37.399, 35.88, 36.79, 36.77, 36.59, 37.0793, 36.735, 37, 37.99, 36.9855, 36.5, 36.64, 36.71, 37.02, 38.28, 38.92, 38.3, 38.12, 38.17, 38.59, 38, 38.08, 38.49, 38.82, 39.04, 39.13, 39.3001, 37.52, 37.05, 37.67, 37.285, 36.69, 36.6954, 36.98, 38.28, 38.0669, 37.71, 38, 37.8, 37.46, 37.8, 37.935, 38.02, 37.89, 37.8001, 38.06, 39.305, 39.0189, 39.29, 39.02, 38.5, 38.75, 38.71, 37.23, 37.19, 36.76, 37.11, 37.36, 37.81, 36.97, 36.46, 36.64, 36.49, 36.35, 36.085, 36.2, 35.2544, 34.91, 34.39, 33.685, 33.925, 34.09, 34.01, 33.2691, 33.27, 33.19, 33.36, 33.03, 33.18, 31.26, 31.03, 31.67, 31.6, 31.56, 31.38, 31.68, 30.67, 30.58, 30.5, 30.55, 30.895, 30.545, 29.16, 29.75, 30.51, 30.59, 30.85, 30.91, 31.37, 30.52, 30.48, 30.65, 30.48, 30.37, 30.32, 30.62, 31.105, 31.06, 30.91, 30.75, 30.41, 31.49, 31.45, 30.83, 31.45, 31.23, 31.28, 31.05, 30.07, 30.42, 30.83, 30.52, 30.35, 30.21, 30.54, 29.35, 29.855, 29.56, 29.42, 29.175, 29.645, 29.8, 29.725, 30.245, 30.41, 30.311, 30.285], [37.96, 37.89, 37.15, 37.4, 37.17, 37.11, 37.36, 35.75, 36.73, 36.74, 36.565, 37.0793, 36.705, 36.73, 37.815, 36.97, 36.47, 36.57, 36.66, 36.94, 38.06, 38.82, 38.27, 38.09, 38.13, 38.56, 37.73, 38.03, 38.43, 38.78, 38.98, 39.13, 39.28, 37.505, 36.98, 37.63, 37.28, 36.685, 36.62, 36.75, 38.235, 38.02, 37.71, 37.97, 37.78, 37.42, 37.64, 37.92, 37.96, 37.89, 37.8, 38.04, 39.03, 38.9662, 39.23, 39.02, 38.5, 38.65, 38.7, 37.075, 37.07, 36.69, 37.07, 37.36, 37.76, 36.85, 36.36, 36.62, 36.46, 36.31, 36.06, 36.14, 35.2544, 34.84, 34.23, 33.64, 33.88, 34, 33.44, 33.23, 33.18, 33.13, 33.31, 32.97, 33.145, 31.09, 30.94, 31.61, 31.6, 31.55, 31.33, 31.5, 30.62, 30.55, 30.47, 30.54, 30.895, 30.525, 29.05, 29.73, 30.45, 30.59, 30.81, 30.85, 31.1, 30.45, 30.465, 30.63, 30.48, 30.37, 30.28, 30.44, 31.07, 31.05, 30.885, 30.75, 30.35, 31.17, 31.39, 30.83, 31.38, 31.155, 31.25, 31, 30.07, 30.38, 30.78, 30.52, 30.325, 30.1625, 29.78, 29.28, 29.78, 29.46, 29.39, 29.16, 29.59, 29.68, 29.67, 30.2, 30.4, 30.301, 30.23], [38.52, 37.94, 37.2, 37.43, 37.17, 37.11, 37.385, 35.88, 36.73, 36.74, 36.565, 37.0793, 36.735, 36.78, 37.815, 36.9799, 36.47, 36.61, 36.71, 36.97, 38.06, 38.82, 38.2839, 38.12, 38.17, 38.56, 38, 38.04, 38.43, 38.78, 38.99, 39.13, 39.3, 37.505, 37.02, 37.63, 37.285, 36.69, 36.6954, 36.82, 38.26, 38.045, 37.71, 38, 37.8, 37.46, 37.8, 37.92, 38.02, 37.89, 37.8, 38.05, 39.105, 39.0189, 39.23, 39.02, 38.5, 38.74, 38.7, 37.075, 37.17, 36.71, 37.105, 37.36, 37.81, 36.95, 36.435, 36.63, 36.46, 36.325, 36.085, 36.14, 35.2544, 34.85, 34.27, 33.64, 33.92, 34.08, 33.645, 33.2691, 33.22, 33.19, 33.36, 32.98, 33.145, 31.135, 30.94, 31.61, 31.6, 31.555, 31.38, 31.52, 30.65, 30.55, 30.49, 30.54, 30.895, 30.545, 29.16, 29.75, 30.51, 30.59, 30.83, 30.85, 31.34, 30.51, 30.465, 30.65, 30.48, 30.37, 30.305, 30.565, 31.1, 31.05, 30.91, 30.75, 30.37, 31.425, 31.39, 30.83, 31.38, 31.155, 31.25, 31.05, 30.07, 30.42, 30.83, 30.52, 30.35, 30.1625, 29.83, 29.315, 29.855, 29.54, 29.4, 29.16, 29.6, 29.8, 29.67, 30.22, 30.41, 30.311, 30.23], [39736, 3061, 2154, 1975, 825, 345, 1974, 1520, 1089, 1650, 1192, 731, 1338, 17762, 8941, 1689, 591, 2069, 5880, 2124, 4323, 5094, 694, 1471, 1708, 2960, 31642, 2115, 2670, 1886, 1624, 788, 7654, 479, 2683, 1780, 314, 672, 3050, 18192, 1131, 407, 320, 443, 727, 2377, 4672, 669, 749, 240, 602, 1542, 14202, 931, 1171, 485, 158, 1037, 599, 4087, 2429, 2197, 926, 238, 4034, 9244, 1172, 686, 450, 5983, 3583, 2979, 346, 4485, 12509, 1935, 8664, 4947, 16757, 1127, 2316, 1492, 1265, 5236, 4906, 14866, 2272, 2809, 357, 629, 1172, 18691, 2590, 334, 4114, 1058, 706, 1712, 4145, 1055, 1532, 448, 2053, 2193, 20363, 986, 1058, 232, 459, 481, 2726, 15537, 1909, 927, 1579, 870, 1733, 15159, 1197, 254, 2652, 2996, 3249, 2908, 1277, 2492, 2727, 250, 1625, 2351, 21732, 7856, 2400, 4300, 2145, 2459, 11571, 4715, 342, 1784, 2028, 613, 2109]], "output_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816140.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897140.0, 1666900800.0, 1666904340.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0], "output_window": [[30.19, 27.49, 28.99, 28.795, 28.53, 28.49, 28.52, 29.49, 29.42, 29.7, 29.67, 29.73, 29.67, 30.13, 32.12, 31.72, 31.775, 31.255, 31.13, 30.985, 31.21, 31.79, 31.82, 31.85, 31.65, 31.52, 31.65, 31.05, 30.9872, 31.15, 31.42, 31.62, 31.69], [30.19, 27.5223, 28.99, 28.795, 28.53, 28.49, 28.56, 29.6, 29.43, 29.7527, 29.72, 29.73, 29.67, 31.1688, 32.21, 31.74, 31.8, 31.255, 31.13, 31.02, 31.21, 31.82, 31.82, 31.85, 31.66, 31.525, 31.65, 31.11, 30.9872, 31.15, 31.42, 31.62, 31.735], [29.4, 27.38, 28.96, 28.7838, 28.48, 28.45, 28.4996, 29.49, 29.4, 29.7, 29.67, 29.73, 29.655, 30.13, 32.08, 31.69, 31.775, 31.255, 31.13, 30.985, 31.19, 31.79, 31.8, 31.835, 31.65, 31.49, 31.44, 31.05, 30.9872, 31.15, 31.39, 31.565, 31.69], [29.4201, 27.42, 28.98, 28.79, 28.48, 28.485, 28.56, 29.52, 29.4, 29.74, 29.72, 29.73, 29.655, 31.1688, 32.19, 31.69, 31.8, 31.255, 31.13, 31.01, 31.19, 31.82, 31.82, 31.84, 31.65, 31.49, 31.62, 31.11, 30.9872, 31.15, 31.39, 31.565, 31.73], [33624, 19179, 1926, 919, 2710, 877, 5913, 4194, 1388, 4220, 1266, 269, 628, 46901, 10728, 840, 500, 350, 240, 1812, 527, 915, 639, 546, 751, 3337, 16358, 2009, 616, 355, 1034, 1996, 4452]], "text": {"content": "Canadian Solar (CSIQ) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-21T21:50:18Z\n\nCanadian Solar (CSIQ) closed at $30.31 in the latest trading session, marking a +1.75% move from the prior day.\n\nArticle Content:\n\nCSIQ Quick QuoteCSIQ\nIn the latest trading session, Canadian Solar (CSIQ Quick QuoteCSIQ  -  Free Report)     closed at $30.31, marking a +1.75% move from the previous day. The stock lagged the S&P 500's daily gain of 2.37%. Elsewhere, the Dow gained 2.47%, while the tech-heavy Nasdaq lost 0.07%.\nPrior to today's trading, shares of the solar wafers manufacturer had lost 20.31% over the past month. This has lagged the Oils-Energy sector's gain of 4.35% and the S&P 500's loss of 4.82% in that time.\nWall Street will be looking for positivity from Canadian Solar as it approaches its next earnings report date. This is expected to be November 22, 2022. The company is expected to report EPS of $0.58, up 38.1% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.04 billion, up 66.11% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.66 per share and revenue of $7.7 billion, which would represent changes of +135.4% and +45.87%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Canadian Solar. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Canadian Solar is currently a Zacks Rank #2 (Buy).\nInvestors should also note Canadian Solar's current valuation metrics, including its Forward P/E ratio of 11.19. For comparison, its industry has an average Forward P/E of 41.07, which means Canadian Solar is trading at a discount to the group.\nThe Solar industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 61, putting it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CSIQ in the coming trading sessions, be sure to utilize Zacks.com.\nCanadian Solar Inc. (CSIQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666389018000, "published_utc": "2022-10-21T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1995916/canadian-solar-csiq-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.727795568917072, "input_bin_label": "<-4%", "output_percentage_change": 3.7742491656652395, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -17.62720664589824, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.015, 36.92893, 36.88243, 36.81743, 36.88193, 36.86892, 36.77742, 36.85042, 36.84842, 36.87142, 37.020920000000004, 37.194990000000004, 37.34988, 37.48388, 37.51938, 37.677389999999995, 37.83039, 37.97339, 38.145390000000006, 38.326389999999996, 38.41939, 38.45039, 38.55200000000001, 38.490500000000004, 38.3755, 38.282500000000006, 38.211, 38.076, 37.90254, 37.706540000000004, 37.633539999999996, 37.525040000000004, 37.36604, 37.41554, 37.49354, 37.47653999999999, 37.52804, 37.65104, 37.7835, 37.890499999999996, 37.8445, 37.845, 37.984500000000004, 38.08639, 38.22939, 38.38539, 38.45539, 38.53739, 38.60539, 38.52389000000001, 38.46089, 38.326890000000006, 38.126889999999996, 37.961, 37.819, 37.612, 37.4055, 37.1945, 36.9705, 36.8955, 36.787, 36.730000000000004, 36.544940000000004, 36.293940000000006, 35.93994, 35.608940000000004, 35.357440000000004, 35.10244, 34.82094, 34.51535, 34.22885, 33.93384999999999, 33.74441, 33.55741, 33.44491, 33.19441, 32.89641, 32.64941, 32.44491, 32.2735, 32.0895, 31.922500000000003, 31.6515, 31.408499999999997, 31.143, 31.083500000000004, 31.078999999999997, 30.972500000000004, 30.728499999999997, 30.547999999999995, 30.461000000000002, 30.368000000000002, 30.385999999999996, 30.416000000000004, 30.500999999999998, 30.498, 30.455000000000002, 30.4655, 30.597500000000004, 30.6595, 30.639, 30.6365, 30.6635, 30.6835, 30.640500000000003, 30.664499999999997, 30.655, 30.732500000000005, 30.823500000000003, 30.8695, 30.976999999999997, 31.036, 31.051, 31.051, 30.967000000000002, 30.933999999999997, 30.98, 30.889499999999998, 30.785500000000003, 30.71875, 30.56375, 30.37975, 30.240249999999996, 30.08925, 30.022249999999996, 29.896250000000002, 29.773249999999997, 29.701249999999998, 29.633249999999997, 29.639, 29.697000000000003, 29.796599999999994, 29.8341], "in_sma_50": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.151818181818186, 37.145775, 37.114176923076926, 37.09030714285715, 37.138619999999996, 37.1287, 37.08995294117647, 37.063288888888884, 37.044694736842104, 37.04096, 37.089485714285715, 37.16814545454545, 37.21665652173913, 37.25429583333334, 37.290924, 37.339734615384614, 37.36418888888889, 37.388325, 37.42424482758621, 37.46943666666667, 37.518487096774194, 37.568846875, 37.62130606060606, 37.61788529411765, 37.60080285714286, 37.60161388888889, 37.59305675675675, 37.56929210526316, 37.54688461538462, 37.5287125, 37.546548780487804, 37.558416666666666, 37.56194186046512, 37.57189772727273, 37.57696666666667, 37.57442391304348, 37.57922340425532, 37.58632291666667, 37.59517346938776, 37.60107, 37.58667, 37.58887, 37.62697, 37.658748, 37.699948, 37.738148, 37.760448, 37.817648, 37.857048, 37.863748, 37.875848, 37.868462, 37.875862, 37.887462, 37.887361999999996, 37.886764, 37.886064000000005, 37.886464000000004, 37.881463999999994, 37.868564, 37.829063999999995, 37.775464, 37.714874, 37.649474, 37.571473999999995, 37.473074000000004, 37.391473999999995, 37.312274, 37.216574, 37.106356, 36.990956000000004, 36.872156, 36.753356000000004, 36.662856000000005, 36.585356000000004, 36.455456, 36.328556000000006, 36.226956, 36.125048, 36.019748, 35.882148, 35.751648, 35.610448, 35.461448, 35.315248000000004, 35.176848, 35.038748, 34.891248, 34.714048, 34.551248, 34.405448, 34.25624800000001, 34.090748000000005, 33.92737, 33.76957, 33.59937, 33.43867, 33.27687, 33.11247, 32.97837, 32.84107, 32.71817, 32.59807, 32.471869999999996, 32.333870000000005, 32.20987, 32.08857, 31.984469999999998, 31.883070000000004, 31.77317, 31.679070000000003, 31.579369999999997, 31.499282000000004, 31.423282, 31.339281999999997, 31.274881999999998, 31.213082, 31.141881999999995, 31.075982, 31.013849999999998, 30.94605, 30.86855, 30.79845, 30.729649999999996, 30.65475, 30.61525, 30.588449999999998, 30.55225, 30.513650000000002, 30.48695, 30.467550000000003, 30.44337, 30.434970000000003], "in_sma_200": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.151818181818186, 37.145775, 37.114176923076926, 37.09030714285715, 37.138619999999996, 37.1287, 37.08995294117647, 37.063288888888884, 37.044694736842104, 37.04096, 37.089485714285715, 37.16814545454545, 37.21665652173913, 37.25429583333334, 37.290924, 37.339734615384614, 37.36418888888889, 37.388325, 37.42424482758621, 37.46943666666667, 37.518487096774194, 37.568846875, 37.62130606060606, 37.61788529411765, 37.60080285714286, 37.60161388888889, 37.59305675675675, 37.56929210526316, 37.54688461538462, 37.5287125, 37.546548780487804, 37.558416666666666, 37.56194186046512, 37.57189772727273, 37.57696666666667, 37.57442391304348, 37.57922340425532, 37.58632291666667, 37.59517346938776, 37.60107, 37.60497058823529, 37.61352884615384, 37.64166981132075, 37.667174074074076, 37.69558909090909, 37.71923928571429, 37.73293684210526, 37.7503, 37.766396610169494, 37.75487333333333, 37.745285245901634, 37.72858709677419, 37.718688888888884, 37.713084375, 37.71457538461539, 37.70299090909091, 37.6840656716418, 37.66856470588235, 37.65104927536232, 37.632105714285714, 37.61031549295775, 37.58989444444445, 37.55790136986301, 37.52130810810811, 37.477957333333336, 37.42745789473685, 37.3819064935065, 37.33957435897436, 37.29280759493671, 37.24251125, 37.19285061728395, 37.14403536585366, 37.098444578313256, 37.049415476190475, 37.003481176470586, 36.935243023255815, 36.86633218390804, 36.80660113636364, 36.7481, 36.69039888888889, 36.63204285714286, 36.57647717391304, 36.51275161290322, 36.449318085106384, 36.38658842105263, 36.32568645833333, 36.2697, 36.21128469387755, 36.1400595959596, 36.076159000000004, 36.021048514851486, 35.96780294117647, 35.9179213592233, 35.86919134615385, 35.826056190476194, 35.77590471698113, 35.72627009345794, 35.679267592592595, 35.63156788990826, 35.583735454545455, 35.53617927927928, 35.49179375, 35.45292831858407, 35.414306140350874, 35.37513826086956, 35.33526637931035, 35.29282820512821, 35.26005000000001, 35.22752857142857, 35.1908825, 35.15938760330578, 35.12656475409836, 35.09504796747967, 35.062426612903224, 35.0224872, 34.98595952380953, 34.95323543307087, 34.91860078125, 34.883185271317835, 34.84687230769231, 34.80857557251908, 34.76695757575758, 34.73002556390977, 34.691294029850745, 34.65209925925926, 34.61171617647059, 34.575134306569346, 34.54053188405797, 34.50549208633093, 34.47488142857143, 34.4460524822695, 34.41693239436619, 34.38765314685315], "in_ema_10": [38.52, 38.414545454545454, 38.19371900826446, 38.054861006761826, 37.893977187350586, 37.75143588055957, 37.68481117500328, 37.356663688639046, 37.24272483615922, 37.15132032049391, 37.04471662585865, 37.051004512066164, 36.99354914623595, 36.9547220287385, 37.1111362053315, 37.0872750770894, 36.975043244891324, 36.90867174582017, 36.8725496102165, 36.89026786290441, 37.102946433285425, 37.415137990869894, 37.57309471980264, 37.67253204347489, 37.762980762843085, 37.90789335141707, 37.924640014795784, 37.945614557560184, 38.033684638003784, 38.16937834018491, 38.31858227833311, 38.466112773181635, 38.61772863260315, 38.415414335766215, 38.16170263835418, 38.06502943138069, 37.92320589840238, 37.698986644147396, 37.51651634521151, 37.389877009718504, 37.54808118976968, 37.63843006435701, 37.65144277992846, 37.71481681994146, 37.730304670861194, 37.68115836706825, 37.7027659366922, 37.742263039111805, 37.7927606683642, 37.81044054684344, 37.80854226559917, 37.85244367185386, 38.08018118606225, 38.25085733405093, 38.42888327331439, 38.53635904180268, 38.52974830692946, 38.56797588748774, 38.59198027158088, 38.31616567674799, 38.107771917339264, 37.85363156873212, 37.71751673805355, 37.65251369477108, 37.68114756844906, 37.54821164691287, 37.345809529292346, 37.215662342148285, 37.078269189030415, 36.94131115466125, 36.785618217450114, 36.66823308700464, 36.41117252573107, 36.12732297559815, 35.789627889125754, 35.39878645473925, 35.129916190241204, 34.93902233747007, 34.70374554883915, 34.44290090359567, 34.220555284760096, 34.033181596621894, 33.91078494269064, 33.741551316746886, 33.63308744097472, 33.17888972443386, 32.77181886544589, 32.560579071728455, 32.38592833141419, 32.234850452975245, 32.079423097888835, 31.97770980736359, 31.736308024206572, 31.52061565616901, 31.333230991411007, 31.189007174790824, 31.135551324828853, 31.02817835667815, 30.68850956455485, 30.517871461908513, 30.516440287016053, 30.52981478028586, 30.584393911142975, 30.632685927298795, 30.76128848597174, 30.715599670340513, 30.670036093914963, 30.666393167748602, 30.632503500885218, 30.58477559163336, 30.533907302245474, 30.539560520019023, 30.641458607288293, 30.7157388605086, 30.751059067688853, 30.750866509927242, 30.681618053576834, 30.816778407471954, 30.921000515204323, 30.90445496698535, 30.990917700260738, 31.020750845667873, 31.062432510091895, 31.060172053711547, 30.88014077121854, 30.796478812815167, 30.8025735741215, 30.751196560644864, 30.678251731436706, 30.584478689357304, 30.447300745837794, 30.24142788295819, 30.171168267874883, 30.05641040098854, 29.93706305535426, 29.795778863471664, 29.760182706476815, 29.76742221439012, 29.749709084501006, 29.83521652368264, 29.93972261028579, 30.00722759023383, 30.047731664736766], "in_ema_50": [38.52, 38.49725490196079, 38.44638216070742, 38.406524036758114, 38.35803289806172, 38.30909043147106, 38.27285159102122, 38.179014273726274, 38.12219018456054, 38.067986647911106, 38.00904599505185, 37.97258536779491, 37.92405260827354, 37.87918780010595, 37.87667063147435, 37.84150315573026, 37.78771871825064, 37.74153367047611, 37.701081369673126, 37.67241151203889, 37.687611060586384, 37.73201846997515, 37.75366088291731, 37.768027122802906, 37.783790765045936, 37.81423034288728, 37.82151542747994, 37.830083449931706, 37.853609589150075, 37.889938624869686, 37.93307828663951, 37.9800163930458, 38.031780456063615, 38.01112239896308, 37.97225485390571, 37.95883309492902, 37.9324082676769, 37.88368637482682, 37.83708690914734, 37.797201148004305, 37.81535012259237, 37.82435600013777, 37.81987145111276, 37.82693531577501, 37.82587902888188, 37.81153083167082, 37.811078642193536, 37.81535006798987, 37.82337555551968, 37.82598827883263, 37.82496913064312, 37.8337938706179, 37.883645091377986, 37.9281648917161, 37.97921724890371, 38.020032258750625, 38.03885452311334, 38.06635042416772, 38.09119942714154, 38.05134846921442, 38.01678578414719, 37.96553928280808, 37.93179264426659, 37.90936940331496, 37.905472563969276, 37.86800305165676, 37.811806853552575, 37.765461486746595, 37.714266918638884, 37.659785863005986, 37.59802955465281, 37.54085192505858, 37.45118714368374, 37.34917980471575, 37.22842765551121, 37.087705002353914, 36.963481276771404, 36.850403579643114, 36.72470147848064, 36.589187695010814, 36.45706268736333, 36.32894258197654, 36.21251346111471, 36.08574822734551, 35.97042476744961, 35.78080026676531, 35.59096496218628, 35.43484868915937, 35.28446246605508, 35.138209036013706, 34.99082828950337, 34.85471737618951, 34.689826498691886, 34.52748036148828, 34.36914779829266, 34.21898513953608, 34.088632781122904, 33.94966678970632, 33.76183671952176, 33.604509789344434, 33.483156464272106, 33.369699348026145, 33.27010329516238, 33.17519728358739, 33.10322876266239, 33.001533517067784, 32.90206161443768, 32.813745472695025, 32.72222604239326, 32.629981883868034, 32.53880612371635, 32.46140196200198, 32.40801364976661, 32.354758212520856, 32.29810102771612, 32.23739118349196, 32.164160156688354, 32.13517348387705, 32.10595099431325, 32.055913700418614, 32.02940728079436, 31.995116799194584, 31.965896532559505, 31.929979021478744, 31.857038667695264, 31.800684210138588, 31.762618162682173, 31.71388803865542, 31.660402233217955, 31.601660969170194, 31.53218406841842, 31.44523567357848, 31.382873490300895, 31.310603941661647, 31.2356782968906, 31.15427914799293, 31.093327024542226, 31.042608317697432, 30.98878054053283, 30.958632284041347, 30.93711729251031, 30.912563673196182, 30.885796470325744], "in_ema_200": [38.52, 38.51422885572139, 38.50115195168436, 38.49049372330939, 38.477354482281434, 38.46374896504481, 38.4530151444971, 38.42741300375584, 38.41052332212643, 38.393901199518204, 38.37570317763245, 38.36280364352666, 38.34660659234729, 38.331018467050306, 38.32588395494036, 38.31249107976682, 38.29415783519203, 38.27740004578713, 38.26180402543104, 38.248950254033716, 38.24707015200353, 38.25277094651096, 38.253080688336716, 38.25175650238312, 38.25094300484697, 38.25401819882859, 38.25149065456164, 38.24938626993914, 38.25118342148203, 38.2564452779847, 38.263744329945055, 38.27236378934859, 38.28258902527547, 38.274851821043875, 38.26236573327229, 38.25607353692132, 38.24641111366837, 38.23092443592043, 38.21564558581177, 38.201758565057425, 38.20233808182302, 38.20077252877006, 38.195889220026075, 38.19394007355815, 38.19002027183121, 38.182756388529405, 38.17894786725051, 38.17637127155647, 38.17481533850616, 38.17198135503843, 38.16828004802313, 38.1671031321224, 38.17643543926546, 38.184818171213074, 38.195217990404984, 38.20342477657011, 38.20637577381817, 38.21168546761103, 38.216544318679574, 38.205185668742466, 38.1948853138296, 38.18011033558254, 38.16941272030311, 38.16135886238965, 38.157862754306166, 38.14584421943745, 38.12882089387091, 38.11390725313588, 38.097450464547464, 38.07981414151714, 38.05996524458662, 38.040861112799696, 38.01313513157781, 37.98166115016908, 37.94472919842611, 37.90189607207361, 37.862275215635066, 37.824640636375015, 37.78305217233149, 37.73813722534312, 37.693180636036224, 37.648372868513476, 37.60570249171235, 37.559675601247555, 37.51574848083713, 37.45225844620194, 37.38745985469745, 37.32997269196414, 37.27295803831276, 37.21606293345393, 37.15799265550911, 37.10189322610106, 37.03769528355279, 36.9731411016269, 36.908632234944044, 36.84526275996948, 36.78605616534292, 36.72395610399622, 36.64869285918034, 36.58004914913875, 36.519650650142346, 36.460649151135954, 36.40462279142316, 36.34935291290154, 36.29950860531048, 36.241901554511365, 36.184419947003796, 36.12935109180973, 36.07313864313501, 36.016390994944615, 35.95956123380089, 35.90588400759392, 35.85806426622482, 35.810222830739995, 35.761464394613235, 35.7115990772539, 35.65844883767924, 35.616324968647604, 35.57427198388494, 35.52706529747813, 35.48580096615994, 35.44270841923298, 35.40098992749932, 35.35769649538489, 35.30508259990843, 35.256474812844665, 35.21243028734373, 35.165739438713445, 35.11782163335312, 35.06851495043418, 35.01639042356419, 34.9596601705934, 34.90886753208003, 34.85544596459665, 34.80116292017281, 34.74503194584273, 34.693837598122904, 34.645142696649046, 34.595638789219706, 34.55210009479961, 34.5108851684832, 34.46909526630924, 34.42691521390815], "in_macd": [0.0, -0.04626780626780658, -0.14102158261702158, -0.1953042098693487, -0.2563483855243618, -0.3060399945358512, -0.31954720963561556, -0.44654520198289305, -0.47314995152012074, -0.48780438547071725, -0.5076868692158101, -0.47645192777147827, -0.4740159830185533, -0.4631158441606331, -0.36673407332710894, -0.3536596480492449, -0.38006162655748454, -0.3852476595590062, -0.3769432961321755, -0.3454006376509611, -0.22979997203005098, -0.07598406623555576, 0.00262707438675136, 0.051112417331452775, 0.09250563568035375, 0.1549931356895513, 0.1575119105037075, 0.16088118523840222, 0.19279863769164507, 0.24352828120696302, 0.297250614089819, 0.34712138071781595, 0.3957993730250209, 0.28623598382952764, 0.15844431441619378, 0.10517797154915343, 0.03472510495475234, -0.06833312505458622, -0.14786725825216251, -0.1985556274724587, -0.12113420019522891, -0.07624693722651443, -0.06693358946212413, -0.03574012794344128, -0.0268479272898432, -0.046697651253104766, -0.03459475519863986, -0.015145537432900369, 0.00824226038849929, 0.016101734346698038, 0.014896459136210183, 0.03372541492131376, 0.13225265475384163, 0.20107083234623957, 0.26953668849587586, 0.3033542488581773, 0.28491097849977365, 0.28635957319333016, 0.28104027190546077, 0.1440403603904059, 0.04264110936988175, -0.07398384353075471, -0.13300357764344284, -0.15738651943949122, -0.138798949400055, -0.19125827259536266, -0.27126192156495676, -0.31529598361731814, -0.359763741822249, -0.40127251258882524, -0.4483660223052155, -0.4757655980396507, -0.5624568257741558, -0.656227368007464, -0.7684837487542708, -0.8979326653079909, -0.9667837234021235, -0.9969458489926595, -1.04391679241553, -1.098807226237824, -1.13320734132666, -1.149638117064896, -1.1358486893149191, -1.1424142523106369, -1.1213768529219692, -1.2524572169004031, -1.3564380466054402, -1.3689992317406663, -1.3640372060575459, -1.3481947391427624, -1.3343786213133129, -1.2971793424291178, -1.3226536470933077, -1.335516379840545, -1.3351607843594273, -1.3156780724085877, -1.257101268772928, -1.2248020491863194, -1.296022865188995, -1.289987631399761, -1.2099316775033557, -1.1270396147354802, -1.0301066354759136, -0.9408274450534471, -0.8210693620152938, -0.7840957144838043, -0.7497819369080361, -0.6995955648824861, -0.6658644122712118, -0.6406236013960438, -0.6187326686431796, -0.5737898276699269, -0.48936122203367916, -0.42162529201059584, -0.37491907570178995, -0.34681683699031396, -0.35116047518513227, -0.2664022375863695, -0.19975231083421718, -0.1899296923151894, -0.13619482376250147, -0.11049149570826344, -0.08151605070042933, -0.07383994933303839, -0.14516106707273835, -0.17146495057737, -0.1574128370772705, -0.16933881268742113, -0.19031399229437795, -0.2195359821027445, -0.2664530854329108, -0.34125761840745383, -0.3528992597019531, -0.3831267648791048, -0.41361125736970195, -0.4519268995504291, -0.44169639813019757, -0.41269305487354657, -0.39563695340609684, -0.33389058384150516, -0.2665520825149308, -0.2186538027574727, -0.18509641773088603], "in_signal": [0.0, -0.009253561253561316, -0.03560716552625337, -0.06754657439487244, -0.10530693662077031, -0.1454535482037865, -0.18027228049015231, -0.23352686478870047, -0.28145148213498455, -0.3227220628021311, -0.35971502408486694, -0.38306240482218923, -0.40125312046146205, -0.4136256652012963, -0.40424734682645885, -0.3941298070710161, -0.39131617096830984, -0.39010246868644916, -0.38747063417559446, -0.3790566348706678, -0.34920530230254443, -0.2945610550891467, -0.2351234291939671, -0.17787625988888311, -0.12379988077503576, -0.06804127748211834, -0.022930639884953176, 0.013831725139717903, 0.04962510765010334, 0.08840574236147528, 0.13017471670714403, 0.17356404950927842, 0.21801111421242692, 0.23165608813584707, 0.21701373339191643, 0.19464658102336382, 0.16266228580964154, 0.116463203636796, 0.06359711125900432, 0.011166563512711718, -0.015293589228876409, -0.027484258828404017, -0.035374124955148044, -0.03544732555280669, -0.033727445900213995, -0.036321486970792155, -0.035976140616361695, -0.03181001997966943, -0.023799563906035687, -0.015819304255488942, -0.009676151577149118, -0.0009958382774565427, 0.02565386032880309, 0.060737254732290386, 0.10249714148500749, 0.14266856295964148, 0.17111704606766792, 0.19416555149280038, 0.21154049557533247, 0.19804046853834717, 0.16696059670465407, 0.11877170865757232, 0.0684166513973693, 0.0232560172299972, -0.009154976096013241, -0.04557563539588312, -0.09071289262969785, -0.1356295108272219, -0.18045635702622734, -0.22461958813874694, -0.26936887497204065, -0.31064821958556266, -0.3610099408232813, -0.4200534262601179, -0.4897394907589485, -0.571378125668757, -0.6504592452154303, -0.7197565659708762, -0.7845886112598071, -0.8474323342554105, -0.9045873356696605, -0.9535974919487077, -0.99004773142195, -1.0205210355996874, -1.0406921990641438, -1.0830452026313957, -1.1377237714262047, -1.183978863489097, -1.2199905320027868, -1.245631373430782, -1.2633808230072883, -1.2701405268916541, -1.2806431509319849, -1.2916177967136968, -1.300326394242843, -1.303396729875992, -1.2941376376553793, -1.2802705199615674, -1.283420989007053, -1.2847343174855945, -1.2697737894891468, -1.2412269545384134, -1.1990028907259136, -1.1473678015914204, -1.0821081136761952, -1.022505633837717, -0.9679608944517808, -0.9142878285379219, -0.8646031452845799, -0.8198072365068727, -0.7795923229341342, -0.7384318238812928, -0.6886177035117701, -0.6352192212115353, -0.5831591921095862, -0.5358907210857318, -0.49894467190561187, -0.4524361850417634, -0.4018994102002542, -0.3595054666232413, -0.3148433380510934, -0.27397296958252737, -0.23548158580610778, -0.20315325851149393, -0.19155482022374284, -0.18753684629446826, -0.18151204445102873, -0.1790773980983072, -0.18132471693752134, -0.18896696997056597, -0.20446419306303495, -0.23182287813191876, -0.25603815444592565, -0.2814558765325615, -0.3078869526999896, -0.33669494207007755, -0.3576952332821016, -0.36869479760039064, -0.3740832287615319, -0.36604469977752657, -0.34614617632500744, -0.3206477016115005, -0.29353744483537764], "in_upper_bb": [null, 39.05024386617641, 39.2098950420174, 38.945459220660865, 38.80190434384779, 38.681339237852846, 38.56723269581747, 38.84021618008101, 38.73144308266442, 38.634098335986046, 38.557337820437816, 38.4865392708545, 38.41792673075693, 38.35558159399544, 38.41400855972825, 38.36339547770561, 38.327403592955456, 38.28492653592404, 38.242928411833354, 38.20771330617645, 38.074921012874576, 38.332269673641576, 38.498780422463405, 38.599120840267226, 38.71927231637004, 38.90758189968718, 38.970025721569144, 38.96563410525815, 39.07929992904699, 39.23785349021526, 39.395447730398544, 39.581761315869734, 39.74968169749735, 39.71437031838322, 39.72710153777972, 39.70820424891885, 39.6336350125563, 39.623237253660086, 39.62504647302471, 39.63958794475474, 39.65317769714491, 39.57118467102387, 39.54068926824324, 39.533027578396165, 39.512493620752046, 39.44230749284391, 39.43162084936243, 39.42378450874941, 39.38258260035795, 39.274173100869284, 39.104222506821415, 38.895196859801864, 38.832652682653055, 39.050725686110255, 39.27072568303089, 39.42661460331442, 39.47554472107911, 39.479373858113505, 39.436093314433926, 39.393417385247766, 39.425687078323136, 39.513351654667574, 39.541111372568494, 39.5413873722338, 39.54158363283355, 39.57211220966946, 39.651631815115124, 39.68280419562763, 39.70797300141311, 39.736787413415385, 39.77618544584632, 39.76878448787842, 39.66582233158843, 39.5667784586027, 39.42497149094855, 39.334363186792196, 39.20477739762324, 38.92092388332401, 38.609826734588275, 38.59913762376693, 38.51761821946007, 38.455181568239865, 38.269395351529724, 38.01035190221417, 37.55638293697078, 37.47374366896612, 37.409018685359236, 37.11961253954692, 36.788490778196966, 36.411270252124275, 36.0224929339805, 35.510611937937284, 35.22762696415118, 34.9731168704312, 34.78681739912063, 34.66470637208339, 34.425133173063635, 34.118786270376724, 34.012747246758096, 33.83348502471947, 33.57177248548068, 33.273598692742176, 32.87637121514318, 32.52445501177819, 32.06856327557117, 32.03561006400322, 32.017980247226205, 31.905811739605717, 31.778321053613887, 31.642848166682455, 31.52953802215379, 31.3693472445936, 31.430483055830425, 31.485521423958645, 31.51963452517053, 31.53334395268518, 31.499591251061428, 31.620482926153876, 31.53927144332195, 31.459746264588183, 31.54388042507105, 31.580228458942965, 31.62385203770486, 31.638656609964844, 31.619134152281745, 31.6224163833877, 31.625509249557926, 31.62673731582158, 31.633309545770704, 31.65057003157413, 31.706563064497743, 31.846751726152227, 31.829470067878255, 31.835198822477825, 31.851217359166995, 31.88991175978768, 31.895903113725417, 31.751061015704895, 31.594280350177556, 31.53275099039627, 31.367547364923094, 31.232265596110455, 31.04615965248512], "in_lower_bb": [null, 37.4097561338236, 36.563438291315926, 36.59954077933914, 36.502095656152214, 36.44199409548049, 36.50562444703968, 35.81853381991899, 35.794112472891136, 35.78690166401396, 35.746298543198556, 35.8050107291455, 35.81042711539692, 35.82503269171886, 35.86323144027174, 35.894004522294395, 35.852502289397485, 35.841651241853725, 35.84646106185085, 35.874206693823545, 35.96099898712543, 35.79165032635842, 35.73352957753661, 35.702189159732775, 35.68203768362996, 35.638728100312825, 35.63778427843086, 35.85817589474186, 35.91451007095301, 35.959956509784746, 36.04486226960145, 36.06361868413027, 36.152198302502654, 36.26000968161678, 36.167778462220284, 36.251685751081155, 36.40775498744371, 36.426152746339916, 36.42288352697528, 36.393342055245256, 36.39975230285509, 36.40424532897612, 36.37735073175675, 36.373012421603825, 36.35654637924795, 36.31673250715609, 36.30741915063757, 36.303255491250596, 36.303457399642056, 36.32286689913071, 36.37381749317858, 36.474843140198125, 36.51788731734694, 36.45120431388975, 36.4522043169691, 36.43531539668558, 36.50788527892089, 36.70905614188649, 36.95279668556608, 37.02097261475223, 36.879702921676866, 36.65853834533243, 36.570278627431506, 36.50600262776619, 36.50680636716646, 36.42527779033055, 36.209258184884874, 36.04908580437236, 35.86791699858689, 35.68260258658461, 35.471704554153675, 35.288105512121575, 35.00600766841157, 34.68816154139731, 34.33396850905146, 33.8865768132078, 33.55816260237676, 33.376016116675984, 33.18161326541172, 32.81171237623308, 32.49823178053993, 32.20866843176013, 32.019954648470275, 31.84099809778583, 31.828467063029223, 31.329606331033872, 30.844831314640764, 30.632237460453087, 30.477359221803034, 30.37757974787572, 30.295857066019497, 30.345738062062722, 30.168283035848823, 29.9927931295688, 29.80109260087936, 29.613203627916604, 29.550276826936358, 29.503123729623276, 29.160662753241912, 28.988014975280517, 28.978727514519324, 29.016901307257818, 29.16112878485682, 29.300044988221813, 29.57543672442882, 29.545889935996765, 29.5160197527738, 29.532188260394285, 29.547678946386114, 29.564651833317548, 29.57046197784621, 29.63515275540639, 29.619016944169577, 29.613978576041355, 29.621865474829463, 29.629156047314822, 29.610408748938564, 29.577517073846124, 29.881728556678055, 30.069253735411827, 30.07211957492896, 30.092271541057034, 30.09064796229514, 30.09584339003516, 29.988365847718256, 29.9760836166123, 30.00949075044208, 29.99526268417842, 29.975690454229298, 29.937679968425872, 29.83418693550226, 29.568998273847775, 29.46177993212175, 29.305051177522177, 29.13803264083301, 28.94033824021232, 28.857346886274584, 28.839688984295105, 28.824469649822447, 28.824999009603726, 28.8932026350769, 28.944084403889544, 29.028190347514883], "out_sma_10": [29.4201, 28.420050000000003, 28.6067, 28.652525, 28.61802, 28.59585, 28.59072857142857, 28.7068875, 28.7839, 28.87951, 28.9095, 29.140499999999996, 29.208, 29.44588, 29.816879999999998, 30.137379999999997, 30.46138, 30.63488, 30.80788, 30.93488, 31.08188, 31.290880000000005, 31.50738, 31.5745, 31.520500000000006, 31.5005, 31.482499999999998, 31.468, 31.453720000000004, 31.467720000000003, 31.487720000000003, 31.462219999999995, 31.453219999999998], "out_sma_50": [29.4201, 28.420050000000003, 28.6067, 28.652525, 28.61802, 28.59585, 28.59072857142857, 28.7068875, 28.7839, 28.87951, 28.955918181818184, 29.020425, 29.06923846153846, 29.21920714285714, 29.41726, 29.55930625, 29.69111176470588, 29.777994444444445, 29.84915263157895, 29.907195, 29.96828095238095, 30.05245, 30.129299999999997, 30.200579166666667, 30.258556, 30.30591923076923, 30.354588888888888, 30.38156785714286, 30.402451724137933, 30.42737, 30.45842258064516, 30.493003125, 30.530487878787877], "out_sma_200": [29.4201, 28.420050000000003, 28.6067, 28.652525, 28.61802, 28.59585, 28.59072857142857, 28.7068875, 28.7839, 28.87951, 28.955918181818184, 29.020425, 29.06923846153846, 29.21920714285714, 29.41726, 29.55930625, 29.69111176470588, 29.777994444444445, 29.84915263157895, 29.907195, 29.96828095238095, 30.05245, 30.129299999999997, 30.200579166666667, 30.258556, 30.30591923076923, 30.354588888888888, 30.38156785714286, 30.402451724137933, 30.42737, 30.45842258064516, 30.493003125, 30.530487878787877], "out_ema_10": [29.4201, 29.056445454545454, 29.042546280991733, 28.99662877535687, 28.90269627074653, 28.826751494247162, 28.778251222565856, 28.91311463664479, 29.00163924816392, 29.135886657588657, 29.242089083481627, 29.330800159212238, 29.389745584810015, 29.713210023935467, 30.163535474129016, 30.441074478832828, 30.688151846317766, 30.791215146987263, 30.852812392989577, 30.88139195790056, 30.937502511009548, 31.097956599916902, 31.229237218113827, 31.340284996638584, 31.396596815431565, 31.413579212625823, 31.451110264875673, 31.389090216716458, 31.316019268222554, 31.285833946727543, 31.304773229140714, 31.352087187478762, 31.42079860793717], "out_ema_50": [29.4201, 29.341664705882355, 29.32748177623991, 29.30640405952462, 29.273996057190324, 29.243055035339722, 29.216268563365617, 29.228179600096375, 29.234917654994558, 29.254724805779087, 29.272970891826965, 29.290893601951396, 29.305172284227815, 29.37825572406202, 29.488520205471353, 29.574852746433262, 29.66211342304372, 29.724579563316517, 29.77969409024528, 29.827941380823894, 29.881355444320995, 29.95738072101429, 30.030424614307844, 30.101388354923223, 30.16211822335761, 30.214192018520055, 30.269321743283975, 30.30228951805715, 30.329148752643146, 30.361338997637535, 30.401678644789005, 30.4472990900914, 30.497601086558404], "out_ema_200": [29.4201, 29.40019850746269, 29.396017427786447, 29.38998740362937, 29.38093280259823, 29.372018048343524, 29.363938266767967, 29.365491119834953, 29.365834491776894, 29.369557531659712, 29.37304452139444, 29.376596317201464, 29.379366503099956, 29.397171811526825, 29.424961146735516, 29.447498846768003, 29.470906818441954, 29.488658989402733, 29.50499074075196, 29.519965957261892, 29.536583211418492, 29.559303776479005, 29.581798266265285, 29.60426793525767, 29.624623478190433, 29.64318443860645, 29.662854245187482, 29.677253705434374, 29.690287996922592, 29.704812494465653, 29.721580529346593, 29.73992301164165, 29.759724772719842], "out_macd": [0.0, -0.15955213675213642, -0.15829466968612138, -0.17066224198840985, -0.20313641126241322, -0.22586533122053254, -0.23511601972082374, -0.1631031287199569, -0.1143966969817285, -0.04781021403033492, 0.0033080870174018173, 0.044118059781098395, 0.06960600927082083, 0.20954094395056444, 0.39825189341246414, 0.5016778293907365, 0.5857673481270957, 0.6014982548507142, 0.5969968483823145, 0.5770940729625451, 0.5692831341241202, 0.6069323058703766, 0.6295129127271828, 0.6416257766437461, 0.6286472423716098, 0.5985512711627088, 0.5785210798034548, 0.5155513164330614, 0.45054479166784844, 0.4074662347530129, 0.38821703791372286, 0.38267174651070235, 0.3871286065623458], "out_signal": [0.0, -0.03191042735042728, -0.05718727581756611, -0.07988226905173487, -0.10453309749387055, -0.12879954423920295, -0.1500628393355271, -0.15267089721241306, -0.14501605716627616, -0.12557488853908794, -0.09979829342779, -0.07101502278601232, -0.04289081637464569, 0.007595535690396338, 0.08572680723480991, 0.1689170116659952, 0.25228707895821534, 0.3221293141367151, 0.377102820985835, 0.417101071381177, 0.4475374839297657, 0.47941644831788793, 0.509435741199747, 0.5358737482885468, 0.5544284471051595, 0.5632530119166693, 0.5663066254940264, 0.5561555636818335, 0.5350334092790365, 0.5095199743738318, 0.48525938708181005, 0.4647418589675885, 0.44921920848654], "out_upper_bb": [null, 31.248618546102435, 30.708713006620084, 30.378571931575152, 30.120764292286616, 29.944326377249524, 29.822011721719548, 30.02265767288626, 30.098570323693355, 30.258628979477674, 30.35900531188012, 30.4308927293205, 30.46478046744742, 30.96769243452099, 31.69592745746593, 32.036705518016085, 32.32459920713118, 32.43709186094831, 32.506745895641934, 32.54548779287712, 32.683459449620955, 32.73050609322368, 32.89930265498895, 33.02157425733698, 33.036613457066615, 32.97535461534259, 32.87256572344783, 32.82512613897131, 32.72646745513231, 32.65666202622179, 32.563186028512014, 32.4284189362023, 32.161080586030316], "out_lower_bb": [null, 25.591481453897572, 26.504686993379917, 26.92647806842485, 27.115275707713387, 27.247373622750473, 27.359445421137593, 27.39111732711374, 27.469229676306643, 27.500391020522326, 27.552831051756247, 27.609957270679498, 27.673696455629504, 27.47072185119329, 27.138592542534067, 27.081906981983913, 27.05762432228058, 27.118897027940587, 27.191559367515964, 27.268902207122885, 27.307920550379034, 27.70087390677632, 27.816077345011045, 27.998805742663027, 28.300766542933385, 28.662525384657403, 29.071314276552176, 29.277753861028696, 29.535132544867693, 29.7459379737782, 30.006413971487984, 30.3246810637977, 30.799519413969687], "overall_sma_10": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.015, 36.92893, 36.88243, 36.81743, 36.88193, 36.86892, 36.77742, 36.85042, 36.84842, 36.87142, 37.020920000000004, 37.194990000000004, 37.34988, 37.48388, 37.51938, 37.677389999999995, 37.83039, 37.97339, 38.145390000000006, 38.326389999999996, 38.41939, 38.45039, 38.55200000000001, 38.490500000000004, 38.3755, 38.282500000000006, 38.211, 38.076, 37.90254, 37.706540000000004, 37.633539999999996, 37.525040000000004, 37.36604, 37.41554, 37.49354, 37.47653999999999, 37.52804, 37.65104, 37.7835, 37.890499999999996, 37.8445, 37.845, 37.984500000000004, 38.08639, 38.22939, 38.38539, 38.45539, 38.53739, 38.60539, 38.52389000000001, 38.46089, 38.326890000000006, 38.126889999999996, 37.961, 37.819, 37.612, 37.4055, 37.1945, 36.9705, 36.8955, 36.787, 36.730000000000004, 36.544940000000004, 36.293940000000006, 35.93994, 35.608940000000004, 35.357440000000004, 35.10244, 34.82094, 34.51535, 34.22885, 33.93384999999999, 33.74441, 33.55741, 33.44491, 33.19441, 32.89641, 32.64941, 32.44491, 32.2735, 32.0895, 31.922500000000003, 31.6515, 31.408499999999997, 31.143, 31.083500000000004, 31.078999999999997, 30.972500000000004, 30.728499999999997, 30.547999999999995, 30.461000000000002, 30.368000000000002, 30.385999999999996, 30.416000000000004, 30.500999999999998, 30.498, 30.455000000000002, 30.4655, 30.597500000000004, 30.6595, 30.639, 30.6365, 30.6635, 30.6835, 30.640500000000003, 30.664499999999997, 30.655, 30.732500000000005, 30.823500000000003, 30.8695, 30.976999999999997, 31.036, 31.051, 31.051, 30.967000000000002, 30.933999999999997, 30.98, 30.889499999999998, 30.785500000000003, 30.71875, 30.56375, 30.37975, 30.240249999999996, 30.08925, 30.022249999999996, 29.896250000000002, 29.773249999999997, 29.701249999999998, 29.633249999999997, 29.639, 29.697000000000003, 29.796599999999994, 29.8341, 29.82211, 29.62411, 29.60611, 29.52511, 29.39311, 29.274610000000003, 29.108610000000006, 29.01961, 28.92851, 28.87951, 28.9095, 29.140499999999996, 29.208, 29.44588, 29.816879999999998, 30.137379999999997, 30.46138, 30.63488, 30.80788, 30.93488, 31.08188, 31.290880000000005, 31.50738, 31.5745, 31.520500000000006, 31.5005, 31.482499999999998, 31.468, 31.453720000000004, 31.467720000000003, 31.487720000000003, 31.462219999999995, 31.453219999999998], "overall_sma_50": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.151818181818186, 37.145775, 37.114176923076926, 37.09030714285715, 37.138619999999996, 37.1287, 37.08995294117647, 37.063288888888884, 37.044694736842104, 37.04096, 37.089485714285715, 37.16814545454545, 37.21665652173913, 37.25429583333334, 37.290924, 37.339734615384614, 37.36418888888889, 37.388325, 37.42424482758621, 37.46943666666667, 37.518487096774194, 37.568846875, 37.62130606060606, 37.61788529411765, 37.60080285714286, 37.60161388888889, 37.59305675675675, 37.56929210526316, 37.54688461538462, 37.5287125, 37.546548780487804, 37.558416666666666, 37.56194186046512, 37.57189772727273, 37.57696666666667, 37.57442391304348, 37.57922340425532, 37.58632291666667, 37.59517346938776, 37.60107, 37.58667, 37.58887, 37.62697, 37.658748, 37.699948, 37.738148, 37.760448, 37.817648, 37.857048, 37.863748, 37.875848, 37.868462, 37.875862, 37.887462, 37.887361999999996, 37.886764, 37.886064000000005, 37.886464000000004, 37.881463999999994, 37.868564, 37.829063999999995, 37.775464, 37.714874, 37.649474, 37.571473999999995, 37.473074000000004, 37.391473999999995, 37.312274, 37.216574, 37.106356, 36.990956000000004, 36.872156, 36.753356000000004, 36.662856000000005, 36.585356000000004, 36.455456, 36.328556000000006, 36.226956, 36.125048, 36.019748, 35.882148, 35.751648, 35.610448, 35.461448, 35.315248000000004, 35.176848, 35.038748, 34.891248, 34.714048, 34.551248, 34.405448, 34.25624800000001, 34.090748000000005, 33.92737, 33.76957, 33.59937, 33.43867, 33.27687, 33.11247, 32.97837, 32.84107, 32.71817, 32.59807, 32.471869999999996, 32.333870000000005, 32.20987, 32.08857, 31.984469999999998, 31.883070000000004, 31.77317, 31.679070000000003, 31.579369999999997, 31.499282000000004, 31.423282, 31.339281999999997, 31.274881999999998, 31.213082, 31.141881999999995, 31.075982, 31.013849999999998, 30.94605, 30.86855, 30.79845, 30.729649999999996, 30.65475, 30.61525, 30.588449999999998, 30.55225, 30.513650000000002, 30.48695, 30.467550000000003, 30.44337, 30.434970000000003, 30.412372, 30.350972, 30.319771999999997, 30.277672, 30.236372000000003, 30.222872000000002, 30.199072, 30.179272, 30.155472, 30.133672, 30.111072, 30.078871999999997, 30.061771999999998, 30.075848, 30.106648, 30.130848, 30.159448, 30.178448, 30.189748000000005, 30.187948000000002, 30.190748, 30.208948, 30.230348, 30.259748, 30.264248000000002, 30.266248, 30.282048, 30.276648, 30.273292, 30.271292, 30.278092, 30.307992000000002, 30.334191999999998], "overall_sma_200": [38.52, 38.230000000000004, 37.88666666666666, 37.7725, 37.652, 37.56166666666667, 37.53642857142857, 37.329375, 37.26277777777778, 37.2105, 37.151818181818186, 37.145775, 37.114176923076926, 37.09030714285715, 37.138619999999996, 37.1287, 37.08995294117647, 37.063288888888884, 37.044694736842104, 37.04096, 37.089485714285715, 37.16814545454545, 37.21665652173913, 37.25429583333334, 37.290924, 37.339734615384614, 37.36418888888889, 37.388325, 37.42424482758621, 37.46943666666667, 37.518487096774194, 37.568846875, 37.62130606060606, 37.61788529411765, 37.60080285714286, 37.60161388888889, 37.59305675675675, 37.56929210526316, 37.54688461538462, 37.5287125, 37.546548780487804, 37.558416666666666, 37.56194186046512, 37.57189772727273, 37.57696666666667, 37.57442391304348, 37.57922340425532, 37.58632291666667, 37.59517346938776, 37.60107, 37.60497058823529, 37.61352884615384, 37.64166981132075, 37.667174074074076, 37.69558909090909, 37.71923928571429, 37.73293684210526, 37.7503, 37.766396610169494, 37.75487333333333, 37.745285245901634, 37.72858709677419, 37.718688888888884, 37.713084375, 37.71457538461539, 37.70299090909091, 37.6840656716418, 37.66856470588235, 37.65104927536232, 37.632105714285714, 37.61031549295775, 37.58989444444445, 37.55790136986301, 37.52130810810811, 37.477957333333336, 37.42745789473685, 37.3819064935065, 37.33957435897436, 37.29280759493671, 37.24251125, 37.19285061728395, 37.14403536585366, 37.098444578313256, 37.049415476190475, 37.003481176470586, 36.935243023255815, 36.86633218390804, 36.80660113636364, 36.7481, 36.69039888888889, 36.63204285714286, 36.57647717391304, 36.51275161290322, 36.449318085106384, 36.38658842105263, 36.32568645833333, 36.2697, 36.21128469387755, 36.1400595959596, 36.076159000000004, 36.021048514851486, 35.96780294117647, 35.9179213592233, 35.86919134615385, 35.826056190476194, 35.77590471698113, 35.72627009345794, 35.679267592592595, 35.63156788990826, 35.583735454545455, 35.53617927927928, 35.49179375, 35.45292831858407, 35.414306140350874, 35.37513826086956, 35.33526637931035, 35.29282820512821, 35.26005000000001, 35.22752857142857, 35.1908825, 35.15938760330578, 35.12656475409836, 35.09504796747967, 35.062426612903224, 35.0224872, 34.98595952380953, 34.95323543307087, 34.91860078125, 34.883185271317835, 34.84687230769231, 34.80857557251908, 34.76695757575758, 34.73002556390977, 34.691294029850745, 34.65209925925926, 34.61171617647059, 34.575134306569346, 34.54053188405797, 34.50549208633093, 34.47488142857143, 34.4460524822695, 34.41693239436619, 34.38765314685315, 34.353156250000005, 34.30534137931035, 34.26886643835616, 34.23159523809524, 34.19273310810811, 34.15442617449664, 34.117129999999996, 34.086685430463575, 34.055851973684206, 34.02764379084967, 33.99967207792208, 33.972125806451615, 33.944451923076926, 33.92677261146497, 33.915780379746835, 33.90178176100629, 33.888645624999995, 33.87228757763975, 33.85535987654321, 33.8379036809816, 33.821757926829264, 33.809626060606064, 33.79764036144579, 33.78591796407186, 33.773204166666666, 33.759694082840234, 33.747107647058826, 33.73168596491228, 33.71572965116279, 33.70089884393064, 33.68761781609195, 33.67548857142857, 33.66443465909091], "overall_ema_10": [38.52, 38.414545454545454, 38.19371900826446, 38.054861006761826, 37.893977187350586, 37.75143588055957, 37.68481117500328, 37.356663688639046, 37.24272483615922, 37.15132032049391, 37.04471662585865, 37.051004512066164, 36.99354914623595, 36.9547220287385, 37.1111362053315, 37.0872750770894, 36.975043244891324, 36.90867174582017, 36.8725496102165, 36.89026786290441, 37.102946433285425, 37.415137990869894, 37.57309471980264, 37.67253204347489, 37.762980762843085, 37.90789335141707, 37.924640014795784, 37.945614557560184, 38.033684638003784, 38.16937834018491, 38.31858227833311, 38.466112773181635, 38.61772863260315, 38.415414335766215, 38.16170263835418, 38.06502943138069, 37.92320589840238, 37.698986644147396, 37.51651634521151, 37.389877009718504, 37.54808118976968, 37.63843006435701, 37.65144277992846, 37.71481681994146, 37.730304670861194, 37.68115836706825, 37.7027659366922, 37.742263039111805, 37.7927606683642, 37.81044054684344, 37.80854226559917, 37.85244367185386, 38.08018118606225, 38.25085733405093, 38.42888327331439, 38.53635904180268, 38.52974830692946, 38.56797588748774, 38.59198027158088, 38.31616567674799, 38.107771917339264, 37.85363156873212, 37.71751673805355, 37.65251369477108, 37.68114756844906, 37.54821164691287, 37.345809529292346, 37.215662342148285, 37.078269189030415, 36.94131115466125, 36.785618217450114, 36.66823308700464, 36.41117252573107, 36.12732297559815, 35.789627889125754, 35.39878645473925, 35.129916190241204, 34.93902233747007, 34.70374554883915, 34.44290090359567, 34.220555284760096, 34.033181596621894, 33.91078494269064, 33.741551316746886, 33.63308744097472, 33.17888972443386, 32.77181886544589, 32.560579071728455, 32.38592833141419, 32.234850452975245, 32.079423097888835, 31.97770980736359, 31.736308024206572, 31.52061565616901, 31.333230991411007, 31.189007174790824, 31.135551324828853, 31.02817835667815, 30.68850956455485, 30.517871461908513, 30.516440287016053, 30.52981478028586, 30.584393911142975, 30.632685927298795, 30.76128848597174, 30.715599670340513, 30.670036093914963, 30.666393167748602, 30.632503500885218, 30.58477559163336, 30.533907302245474, 30.539560520019023, 30.641458607288293, 30.7157388605086, 30.751059067688853, 30.750866509927242, 30.681618053576834, 30.816778407471954, 30.921000515204323, 30.90445496698535, 30.990917700260738, 31.020750845667873, 31.062432510091895, 31.060172053711547, 30.88014077121854, 30.796478812815167, 30.8025735741215, 30.751196560644864, 30.678251731436706, 30.584478689357304, 30.447300745837794, 30.24142788295819, 30.171168267874883, 30.05641040098854, 29.93706305535426, 29.795778863471664, 29.760182706476815, 29.76742221439012, 29.749709084501006, 29.83521652368264, 29.93972261028579, 30.00722759023383, 30.047731664736766, 29.933616816602807, 29.47659557722048, 29.3863054722713, 29.277886295494696, 29.132816059950205, 29.01503132177744, 28.932298354181537, 29.039153198875802, 29.10476170817111, 29.220259579412726, 29.311121474064954, 29.387281206053142, 29.435957350407115, 29.75101965033309, 30.1944706229998, 30.46638505518165, 30.708860499694076, 30.80815859065879, 30.866675210539007, 30.89273426316828, 30.946782578955865, 31.10554938278207, 31.235449495003508, 31.345367768639232, 31.40075544706846, 31.416981729419646, 31.453894142252437, 31.391367934570173, 31.317882855557414, 31.28735870000152, 31.306020754546694, 31.353107890083656, 31.421633728250264], "overall_ema_50": [38.52, 38.49725490196079, 38.44638216070742, 38.406524036758114, 38.35803289806172, 38.30909043147106, 38.27285159102122, 38.179014273726274, 38.12219018456054, 38.067986647911106, 38.00904599505185, 37.97258536779491, 37.92405260827354, 37.87918780010595, 37.87667063147435, 37.84150315573026, 37.78771871825064, 37.74153367047611, 37.701081369673126, 37.67241151203889, 37.687611060586384, 37.73201846997515, 37.75366088291731, 37.768027122802906, 37.783790765045936, 37.81423034288728, 37.82151542747994, 37.830083449931706, 37.853609589150075, 37.889938624869686, 37.93307828663951, 37.9800163930458, 38.031780456063615, 38.01112239896308, 37.97225485390571, 37.95883309492902, 37.9324082676769, 37.88368637482682, 37.83708690914734, 37.797201148004305, 37.81535012259237, 37.82435600013777, 37.81987145111276, 37.82693531577501, 37.82587902888188, 37.81153083167082, 37.811078642193536, 37.81535006798987, 37.82337555551968, 37.82598827883263, 37.82496913064312, 37.8337938706179, 37.883645091377986, 37.9281648917161, 37.97921724890371, 38.020032258750625, 38.03885452311334, 38.06635042416772, 38.09119942714154, 38.05134846921442, 38.01678578414719, 37.96553928280808, 37.93179264426659, 37.90936940331496, 37.905472563969276, 37.86800305165676, 37.811806853552575, 37.765461486746595, 37.714266918638884, 37.659785863005986, 37.59802955465281, 37.54085192505858, 37.45118714368374, 37.34917980471575, 37.22842765551121, 37.087705002353914, 36.963481276771404, 36.850403579643114, 36.72470147848064, 36.589187695010814, 36.45706268736333, 36.32894258197654, 36.21251346111471, 36.08574822734551, 35.97042476744961, 35.78080026676531, 35.59096496218628, 35.43484868915937, 35.28446246605508, 35.138209036013706, 34.99082828950337, 34.85471737618951, 34.689826498691886, 34.52748036148828, 34.36914779829266, 34.21898513953608, 34.088632781122904, 33.94966678970632, 33.76183671952176, 33.604509789344434, 33.483156464272106, 33.369699348026145, 33.27010329516238, 33.17519728358739, 33.10322876266239, 33.001533517067784, 32.90206161443768, 32.813745472695025, 32.72222604239326, 32.629981883868034, 32.53880612371635, 32.46140196200198, 32.40801364976661, 32.354758212520856, 32.29810102771612, 32.23739118349196, 32.164160156688354, 32.13517348387705, 32.10595099431325, 32.055913700418614, 32.02940728079436, 31.995116799194584, 31.965896532559505, 31.929979021478744, 31.857038667695264, 31.800684210138588, 31.762618162682173, 31.71388803865542, 31.660402233217955, 31.601660969170194, 31.53218406841842, 31.44523567357848, 31.382873490300895, 31.310603941661647, 31.2356782968906, 31.15427914799293, 31.093327024542226, 31.042608317697432, 30.98878054053283, 30.958632284041347, 30.93711729251031, 30.912563673196182, 30.885796470325744, 30.82831817737179, 30.69465864100427, 30.62741712567077, 30.555361552115055, 30.473974824581134, 30.395975811852463, 30.32397676040727, 30.29244825999914, 30.25745028901878, 30.237158120821967, 30.216877410201498, 30.19778417842889, 30.176498524372857, 30.215412307730784, 30.29284711919232, 30.3476374282436, 30.40459282321444, 30.437942124264854, 30.46508164880349, 30.486450995909237, 30.514041152932403, 30.565255225366425, 30.614460902803035, 30.66252125955586, 30.701245916043867, 30.73217744874803, 30.76699401938536, 30.780445234311426, 30.78855326433843, 30.80272764612908, 30.825757934516176, 30.85474781943711, 30.88907143436115], "overall_ema_200": [38.52, 38.51422885572139, 38.50115195168436, 38.49049372330939, 38.477354482281434, 38.46374896504481, 38.4530151444971, 38.42741300375584, 38.41052332212643, 38.393901199518204, 38.37570317763245, 38.36280364352666, 38.34660659234729, 38.331018467050306, 38.32588395494036, 38.31249107976682, 38.29415783519203, 38.27740004578713, 38.26180402543104, 38.248950254033716, 38.24707015200353, 38.25277094651096, 38.253080688336716, 38.25175650238312, 38.25094300484697, 38.25401819882859, 38.25149065456164, 38.24938626993914, 38.25118342148203, 38.2564452779847, 38.263744329945055, 38.27236378934859, 38.28258902527547, 38.274851821043875, 38.26236573327229, 38.25607353692132, 38.24641111366837, 38.23092443592043, 38.21564558581177, 38.201758565057425, 38.20233808182302, 38.20077252877006, 38.195889220026075, 38.19394007355815, 38.19002027183121, 38.182756388529405, 38.17894786725051, 38.17637127155647, 38.17481533850616, 38.17198135503843, 38.16828004802313, 38.1671031321224, 38.17643543926546, 38.184818171213074, 38.195217990404984, 38.20342477657011, 38.20637577381817, 38.21168546761103, 38.216544318679574, 38.205185668742466, 38.1948853138296, 38.18011033558254, 38.16941272030311, 38.16135886238965, 38.157862754306166, 38.14584421943745, 38.12882089387091, 38.11390725313588, 38.097450464547464, 38.07981414151714, 38.05996524458662, 38.040861112799696, 38.01313513157781, 37.98166115016908, 37.94472919842611, 37.90189607207361, 37.862275215635066, 37.824640636375015, 37.78305217233149, 37.73813722534312, 37.693180636036224, 37.648372868513476, 37.60570249171235, 37.559675601247555, 37.51574848083713, 37.45225844620194, 37.38745985469745, 37.32997269196414, 37.27295803831276, 37.21606293345393, 37.15799265550911, 37.10189322610106, 37.03769528355279, 36.9731411016269, 36.908632234944044, 36.84526275996948, 36.78605616534292, 36.72395610399622, 36.64869285918034, 36.58004914913875, 36.519650650142346, 36.460649151135954, 36.40462279142316, 36.34935291290154, 36.29950860531048, 36.241901554511365, 36.184419947003796, 36.12935109180973, 36.07313864313501, 36.016390994944615, 35.95956123380089, 35.90588400759392, 35.85806426622482, 35.810222830739995, 35.761464394613235, 35.7115990772539, 35.65844883767924, 35.616324968647604, 35.57427198388494, 35.52706529747813, 35.48580096615994, 35.44270841923298, 35.40098992749932, 35.35769649538489, 35.30508259990843, 35.256474812844665, 35.21243028734373, 35.165739438713445, 35.11782163335312, 35.06851495043418, 35.01639042356419, 34.9596601705934, 34.90886753208003, 34.85544596459665, 34.80116292017281, 34.74503194584273, 34.693837598122904, 34.645142696649046, 34.595638789219706, 34.55210009479961, 34.5108851684832, 34.46909526630924, 34.42691521390815, 34.37709615705335, 34.30787131966974, 34.2548576746979, 34.20048098141732, 34.14356077264701, 34.08725668535699, 34.032259106398214, 33.98736100583704, 33.94171562269438, 33.89990750704568, 33.85831638757259, 33.81723861257187, 33.77582330299404, 33.74988277261599, 33.734361550997924, 33.71401964501784, 33.69497467342563, 33.67069631846617, 33.64541575808342, 33.61919271571443, 33.59502164391628, 33.57735973701164, 33.55987357047421, 33.54276040061875, 33.52392696379667, 33.50368888455491, 33.48494571157427, 33.46131441096159, 33.43669635712118, 33.41394315953788, 33.39380442163203, 33.375607362710326, 33.359233160096295], "overall_macd": [0.0, -0.04626780626780658, -0.14102158261702158, -0.1953042098693487, -0.2563483855243618, -0.3060399945358512, -0.31954720963561556, -0.44654520198289305, -0.47314995152012074, -0.48780438547071725, -0.5076868692158101, -0.47645192777147827, -0.4740159830185533, -0.4631158441606331, -0.36673407332710894, -0.3536596480492449, -0.38006162655748454, -0.3852476595590062, -0.3769432961321755, -0.3454006376509611, -0.22979997203005098, -0.07598406623555576, 0.00262707438675136, 0.051112417331452775, 0.09250563568035375, 0.1549931356895513, 0.1575119105037075, 0.16088118523840222, 0.19279863769164507, 0.24352828120696302, 0.297250614089819, 0.34712138071781595, 0.3957993730250209, 0.28623598382952764, 0.15844431441619378, 0.10517797154915343, 0.03472510495475234, -0.06833312505458622, -0.14786725825216251, -0.1985556274724587, -0.12113420019522891, -0.07624693722651443, -0.06693358946212413, -0.03574012794344128, -0.0268479272898432, -0.046697651253104766, -0.03459475519863986, -0.015145537432900369, 0.00824226038849929, 0.016101734346698038, 0.014896459136210183, 0.03372541492131376, 0.13225265475384163, 0.20107083234623957, 0.26953668849587586, 0.3033542488581773, 0.28491097849977365, 0.28635957319333016, 0.28104027190546077, 0.1440403603904059, 0.04264110936988175, -0.07398384353075471, -0.13300357764344284, -0.15738651943949122, -0.138798949400055, -0.19125827259536266, -0.27126192156495676, -0.31529598361731814, -0.359763741822249, -0.40127251258882524, -0.4483660223052155, -0.4757655980396507, -0.5624568257741558, -0.656227368007464, -0.7684837487542708, -0.8979326653079909, -0.9667837234021235, -0.9969458489926595, -1.04391679241553, -1.098807226237824, -1.13320734132666, -1.149638117064896, -1.1358486893149191, -1.1424142523106369, -1.1213768529219692, -1.2524572169004031, -1.3564380466054402, -1.3689992317406663, -1.3640372060575459, -1.3481947391427624, -1.3343786213133129, -1.2971793424291178, -1.3226536470933077, -1.335516379840545, -1.3351607843594273, -1.3156780724085877, -1.257101268772928, -1.2248020491863194, -1.296022865188995, -1.289987631399761, -1.2099316775033557, -1.1270396147354802, -1.0301066354759136, -0.9408274450534471, -0.8210693620152938, -0.7840957144838043, -0.7497819369080361, -0.6995955648824861, -0.6658644122712118, -0.6406236013960438, -0.6187326686431796, -0.5737898276699269, -0.48936122203367916, -0.42162529201059584, -0.37491907570178995, -0.34681683699031396, -0.35116047518513227, -0.2664022375863695, -0.19975231083421718, -0.1899296923151894, -0.13619482376250147, -0.11049149570826344, -0.08151605070042933, -0.07383994933303839, -0.14516106707273835, -0.17146495057737, -0.1574128370772705, -0.16933881268742113, -0.19031399229437795, -0.2195359821027445, -0.2664530854329108, -0.34125761840745383, -0.3528992597019531, -0.3831267648791048, -0.41361125736970195, -0.4519268995504291, -0.44169639813019757, -0.41269305487354657, -0.39563695340609684, -0.33389058384150516, -0.2665520825149308, -0.2186538027574727, -0.18509641773088603, -0.22130306572737268, -0.4067002621265843, -0.42287527056326724, -0.44588560172519465, -0.48356166629109154, -0.5071704158365478, -0.5139046735620632, -0.4367431413121139, -0.3808844691355162, -0.30565748131470727, -0.2448311235483729, -0.19358732616964147, -0.1572158344778174, -0.006169043728064594, 0.19370600935197047, 0.3082097573850291, 0.4031832379535487, 0.42952219580120854, 0.43529178162713933, 0.42527887272578013, 0.4269464925583222, 0.4736439554748877, 0.5048326349055294, 0.5251105730930128, 0.5198569853698984, 0.49705309771936257, 0.48389275158040235, 0.42738373108315386, 0.36844380070971994, 0.3310538974176005, 0.31713241879935694, 0.3165713467332196, 0.32568650284398615], "overall_signal": [0.0, -0.009253561253561316, -0.03560716552625337, -0.06754657439487244, -0.10530693662077031, -0.1454535482037865, -0.18027228049015231, -0.23352686478870047, -0.28145148213498455, -0.3227220628021311, -0.35971502408486694, -0.38306240482218923, -0.40125312046146205, -0.4136256652012963, -0.40424734682645885, -0.3941298070710161, -0.39131617096830984, -0.39010246868644916, -0.38747063417559446, -0.3790566348706678, -0.34920530230254443, -0.2945610550891467, -0.2351234291939671, -0.17787625988888311, -0.12379988077503576, -0.06804127748211834, -0.022930639884953176, 0.013831725139717903, 0.04962510765010334, 0.08840574236147528, 0.13017471670714403, 0.17356404950927842, 0.21801111421242692, 0.23165608813584707, 0.21701373339191643, 0.19464658102336382, 0.16266228580964154, 0.116463203636796, 0.06359711125900432, 0.011166563512711718, -0.015293589228876409, -0.027484258828404017, -0.035374124955148044, -0.03544732555280669, -0.033727445900213995, -0.036321486970792155, -0.035976140616361695, -0.03181001997966943, -0.023799563906035687, -0.015819304255488942, -0.009676151577149118, -0.0009958382774565427, 0.02565386032880309, 0.060737254732290386, 0.10249714148500749, 0.14266856295964148, 0.17111704606766792, 0.19416555149280038, 0.21154049557533247, 0.19804046853834717, 0.16696059670465407, 0.11877170865757232, 0.0684166513973693, 0.0232560172299972, -0.009154976096013241, -0.04557563539588312, -0.09071289262969785, -0.1356295108272219, -0.18045635702622734, -0.22461958813874694, -0.26936887497204065, -0.31064821958556266, -0.3610099408232813, -0.4200534262601179, -0.4897394907589485, -0.571378125668757, -0.6504592452154303, -0.7197565659708762, -0.7845886112598071, -0.8474323342554105, -0.9045873356696605, -0.9535974919487077, -0.99004773142195, -1.0205210355996874, -1.0406921990641438, -1.0830452026313957, -1.1377237714262047, -1.183978863489097, -1.2199905320027868, -1.245631373430782, -1.2633808230072883, -1.2701405268916541, -1.2806431509319849, -1.2916177967136968, -1.300326394242843, -1.303396729875992, -1.2941376376553793, -1.2802705199615674, -1.283420989007053, -1.2847343174855945, -1.2697737894891468, -1.2412269545384134, -1.1990028907259136, -1.1473678015914204, -1.0821081136761952, -1.022505633837717, -0.9679608944517808, -0.9142878285379219, -0.8646031452845799, -0.8198072365068727, -0.7795923229341342, -0.7384318238812928, -0.6886177035117701, -0.6352192212115353, -0.5831591921095862, -0.5358907210857318, -0.49894467190561187, -0.4524361850417634, -0.4018994102002542, -0.3595054666232413, -0.3148433380510934, -0.27397296958252737, -0.23548158580610778, -0.20315325851149393, -0.19155482022374284, -0.18753684629446826, -0.18151204445102873, -0.1790773980983072, -0.18132471693752134, -0.18896696997056597, -0.20446419306303495, -0.23182287813191876, -0.25603815444592565, -0.2814558765325615, -0.3078869526999896, -0.33669494207007755, -0.3576952332821016, -0.36869479760039064, -0.3740832287615319, -0.36604469977752657, -0.34614617632500744, -0.3206477016115005, -0.29353744483537764, -0.27909056901377666, -0.3046125076363382, -0.32826506022172397, -0.35178916852241815, -0.37814366807615285, -0.4039490176282319, -0.42594014881499814, -0.4281007473144213, -0.4186574916786403, -0.39605748960585374, -0.3658122163943576, -0.3313672383494144, -0.296536957575095, -0.23846337480568894, -0.15202949797415707, -0.05998164690231984, 0.03265133006885387, 0.11202550321532481, 0.17667875889768772, 0.2263987816633062, 0.2665083238423094, 0.30793545016882506, 0.347314887116166, 0.38287402431153533, 0.41027061652320795, 0.4276271127624389, 0.43888024052603164, 0.4365809386374561, 0.42295351105190887, 0.40457358832504725, 0.3870853544199092, 0.3729825528825713, 0.3635233428748543], "overall_upper_bb": [null, 39.05024386617641, 39.2098950420174, 38.945459220660865, 38.80190434384779, 38.681339237852846, 38.56723269581747, 38.84021618008101, 38.73144308266442, 38.634098335986046, 38.557337820437816, 38.4865392708545, 38.41792673075693, 38.35558159399544, 38.41400855972825, 38.36339547770561, 38.327403592955456, 38.28492653592404, 38.242928411833354, 38.20771330617645, 38.074921012874576, 38.332269673641576, 38.498780422463405, 38.599120840267226, 38.71927231637004, 38.90758189968718, 38.970025721569144, 38.96563410525815, 39.07929992904699, 39.23785349021526, 39.395447730398544, 39.581761315869734, 39.74968169749735, 39.71437031838322, 39.72710153777972, 39.70820424891885, 39.6336350125563, 39.623237253660086, 39.62504647302471, 39.63958794475474, 39.65317769714491, 39.57118467102387, 39.54068926824324, 39.533027578396165, 39.512493620752046, 39.44230749284391, 39.43162084936243, 39.42378450874941, 39.38258260035795, 39.274173100869284, 39.104222506821415, 38.895196859801864, 38.832652682653055, 39.050725686110255, 39.27072568303089, 39.42661460331442, 39.47554472107911, 39.479373858113505, 39.436093314433926, 39.393417385247766, 39.425687078323136, 39.513351654667574, 39.541111372568494, 39.5413873722338, 39.54158363283355, 39.57211220966946, 39.651631815115124, 39.68280419562763, 39.70797300141311, 39.736787413415385, 39.77618544584632, 39.76878448787842, 39.66582233158843, 39.5667784586027, 39.42497149094855, 39.334363186792196, 39.20477739762324, 38.92092388332401, 38.609826734588275, 38.59913762376693, 38.51761821946007, 38.455181568239865, 38.269395351529724, 38.01035190221417, 37.55638293697078, 37.47374366896612, 37.409018685359236, 37.11961253954692, 36.788490778196966, 36.411270252124275, 36.0224929339805, 35.510611937937284, 35.22762696415118, 34.9731168704312, 34.78681739912063, 34.66470637208339, 34.425133173063635, 34.118786270376724, 34.012747246758096, 33.83348502471947, 33.57177248548068, 33.273598692742176, 32.87637121514318, 32.52445501177819, 32.06856327557117, 32.03561006400322, 32.017980247226205, 31.905811739605717, 31.778321053613887, 31.642848166682455, 31.52953802215379, 31.3693472445936, 31.430483055830425, 31.485521423958645, 31.51963452517053, 31.53334395268518, 31.499591251061428, 31.620482926153876, 31.53927144332195, 31.459746264588183, 31.54388042507105, 31.580228458942965, 31.62385203770486, 31.638656609964844, 31.619134152281745, 31.6224163833877, 31.625509249557926, 31.62673731582158, 31.633309545770704, 31.65057003157413, 31.706563064497743, 31.846751726152227, 31.829470067878255, 31.835198822477825, 31.851217359166995, 31.88991175978768, 31.895903113725417, 31.751061015704895, 31.594280350177556, 31.53275099039627, 31.367547364923094, 31.232265596110455, 31.04615965248512, 30.87995792721672, 31.283054184342106, 31.22904712685372, 31.094780790202798, 31.02166061949508, 30.950363469568753, 30.88205434763291, 30.853126274267776, 30.85734119837274, 30.84448308130068, 30.86031171668416, 30.885661787817586, 30.91130018924673, 31.1832669485761, 31.688583475860867, 31.989130869784816, 32.245470155203094, 32.36084188770169, 32.460507574132066, 32.54548779287772, 32.68345944962156, 32.730506093224285, 32.89930265498953, 33.02157425733755, 33.0366134570672, 32.97535461534322, 32.87256572344851, 32.825126138972024, 32.72646745513309, 32.656662026222634, 32.56318602851296, 32.42841893620342, 32.161080586032], "overall_lower_bb": [null, 37.4097561338236, 36.563438291315926, 36.59954077933914, 36.502095656152214, 36.44199409548049, 36.50562444703968, 35.81853381991899, 35.794112472891136, 35.78690166401396, 35.746298543198556, 35.8050107291455, 35.81042711539692, 35.82503269171886, 35.86323144027174, 35.894004522294395, 35.852502289397485, 35.841651241853725, 35.84646106185085, 35.874206693823545, 35.96099898712543, 35.79165032635842, 35.73352957753661, 35.702189159732775, 35.68203768362996, 35.638728100312825, 35.63778427843086, 35.85817589474186, 35.91451007095301, 35.959956509784746, 36.04486226960145, 36.06361868413027, 36.152198302502654, 36.26000968161678, 36.167778462220284, 36.251685751081155, 36.40775498744371, 36.426152746339916, 36.42288352697528, 36.393342055245256, 36.39975230285509, 36.40424532897612, 36.37735073175675, 36.373012421603825, 36.35654637924795, 36.31673250715609, 36.30741915063757, 36.303255491250596, 36.303457399642056, 36.32286689913071, 36.37381749317858, 36.474843140198125, 36.51788731734694, 36.45120431388975, 36.4522043169691, 36.43531539668558, 36.50788527892089, 36.70905614188649, 36.95279668556608, 37.02097261475223, 36.879702921676866, 36.65853834533243, 36.570278627431506, 36.50600262776619, 36.50680636716646, 36.42527779033055, 36.209258184884874, 36.04908580437236, 35.86791699858689, 35.68260258658461, 35.471704554153675, 35.288105512121575, 35.00600766841157, 34.68816154139731, 34.33396850905146, 33.8865768132078, 33.55816260237676, 33.376016116675984, 33.18161326541172, 32.81171237623308, 32.49823178053993, 32.20866843176013, 32.019954648470275, 31.84099809778583, 31.828467063029223, 31.329606331033872, 30.844831314640764, 30.632237460453087, 30.477359221803034, 30.37757974787572, 30.295857066019497, 30.345738062062722, 30.168283035848823, 29.9927931295688, 29.80109260087936, 29.613203627916604, 29.550276826936358, 29.503123729623276, 29.160662753241912, 28.988014975280517, 28.978727514519324, 29.016901307257818, 29.16112878485682, 29.300044988221813, 29.57543672442882, 29.545889935996765, 29.5160197527738, 29.532188260394285, 29.547678946386114, 29.564651833317548, 29.57046197784621, 29.63515275540639, 29.619016944169577, 29.613978576041355, 29.621865474829463, 29.629156047314822, 29.610408748938564, 29.577517073846124, 29.881728556678055, 30.069253735411827, 30.07211957492896, 30.092271541057034, 30.09064796229514, 30.09584339003516, 29.988365847718256, 29.9760836166123, 30.00949075044208, 29.99526268417842, 29.975690454229298, 29.937679968425872, 29.83418693550226, 29.568998273847775, 29.46177993212175, 29.305051177522177, 29.13803264083301, 28.94033824021232, 28.857346886274584, 28.839688984295105, 28.824469649822447, 28.824999009603726, 28.8932026350769, 28.944084403889544, 29.028190347514883, 29.031402072783283, 28.363305815657895, 28.273312873146274, 28.203579209797205, 28.07269938050493, 27.95749653043124, 27.865555652367085, 27.863483725732227, 27.867768801627253, 27.869126918699315, 27.871298283315845, 27.87894821218242, 27.902809810753276, 27.787723051423907, 27.521406524139124, 27.422859130215187, 27.3245198447969, 27.29364811229831, 27.275882425867927, 27.268902207122263, 27.307920550378448, 27.700873906775705, 27.816077345010466, 27.998805742662455, 28.3007665429328, 28.66252538465679, 29.07131427655149, 29.27775386102798, 29.53513254486691, 29.745937973777355, 30.006413971487042, 30.32468106379658, 30.799519413968]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2459_DSX.json b/2459_DSX.json
new file mode 100644
index 0000000000000000000000000000000000000000..3ff61435b1944bb35fda0baa698e34c27908d38d
--- /dev/null
+++ b/2459_DSX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524540.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612740.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630700820.0, 1630704600.0, 1630708440.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129340.0, 1631133000.0, 1631136600.0, 1631140140.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217540.0, 1631221140.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316540.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827860.0, 1631831340.0, 1631835000.0, 1631901600.0, 1631905140.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159060.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430740.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511740.0, 1632515340.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776460.0, 1632779940.0, 1632783600.0], "input_window": [[5.2, 5.05, 5.09, 5.15, 5.15, 5.1557, 5.18, 4.95, 4.855, 4.915, 4.93, 4.99, 4.985, 4.95, 4.92, 4.98, 4.95, 4.92, 4.933, 4.96, 5.14, 5.15, 5.09, 5.07, 5.07, 5.06, 5.04, 4.99, 4.97, 5.025, 5.03, 5.0483, 5.05, 5.26, 5.14, 5.3199, 5.329, 5.29, 5.315, 5.5, 5.4013, 5.25, 5.21, 5.21, 5.285, 5.29, 5.405, 5.4866, 5.509, 5.51, 5.445, 5.435, 5.51, 5.69, 5.5101, 5.6628, 5.629, 5.625, 5.53, 5.76, 5.87, 5.8, 5.905, 5.915, 5.885, 6, 6.04, 6.122, 6.2057, 6.2785, 6.17, 6.12, 6.125, 6.18, 6.225, 6.27, 6.2602, 6.29, 6.3, 6.2, 6.1501, 6.16, 6.15, 6.1501, 6.14, 5.88, 5.85, 5.8515, 5.8999, 5.86, 5.835, 5.51, 5.3, 5.25, 5.075, 5.0813, 5.043, 5.075, 4.965, 4.9839, 5.07, 5.045, 5.08, 5.06, 5.19, 5.32, 5.335, 5.32, 5.305, 5.3, 5.26, 5.305, 5.1299, 5.185, 5.173, 5.24, 5.19, 5.18, 5.22, 5.2475, 5.29, 5.28, 5.305, 5.305, 5.39, 5.505, 5.51, 5.48, 5.52, 5.555], [5.2, 5.05, 5.09, 5.15, 5.15, 5.1557, 5.18, 4.975, 4.86, 4.92, 4.93, 4.99, 4.985, 4.9699, 4.93, 4.985, 4.95, 4.92, 4.933, 4.96, 5.15, 5.15, 5.09, 5.07, 5.07, 5.06, 5.04, 5, 4.97, 5.025, 5.04, 5.0483, 5.05, 5.28, 5.1499, 5.3199, 5.38, 5.29, 5.315, 5.51, 5.4013, 5.25, 5.21, 5.21, 5.29, 5.295, 5.44, 5.49, 5.509, 5.51, 5.445, 5.44, 5.59, 5.6966, 5.52, 5.6628, 5.629, 5.625, 5.532, 5.765, 5.89, 5.8, 5.9077, 5.915, 5.89, 6.06, 6.04, 6.13, 6.21, 6.2785, 6.17, 6.12, 6.1402, 6.18, 6.24, 6.27, 6.27, 6.295, 6.3289, 6.2, 6.1539, 6.16, 6.15, 6.16, 6.14, 5.89, 5.855, 5.8515, 5.91, 5.86, 5.835, 5.52, 5.3, 5.25, 5.0799, 5.0813, 5.0482, 5.075, 4.97, 4.9839, 5.09, 5.045, 5.09, 5.065, 5.24, 5.3201, 5.335, 5.32, 5.305, 5.3, 5.26, 5.305, 5.1299, 5.2, 5.175, 5.24, 5.22, 5.18, 5.225, 5.26, 5.29, 5.29, 5.31, 5.305, 5.43, 5.505, 5.51, 5.48, 5.52, 5.555], [5.17, 5.03, 5.09, 5.15, 5.15, 5.15, 5.18, 4.95, 4.855, 4.9101, 4.93, 4.99, 4.985, 4.93, 4.92, 4.98, 4.95, 4.92, 4.9304, 4.951, 5.14, 5.145, 5.07, 5.07, 5.07, 5.06, 5.01, 4.99, 4.97, 5.025, 5.03, 5.04, 5.05, 5.26, 5.14, 5.313, 5.329, 5.26, 5.31, 5.4695, 5.4, 5.22, 5.21, 5.21, 5.285, 5.29, 5.405, 5.4866, 5.5001, 5.51, 5.44, 5.435, 5.51, 5.69, 5.5101, 5.6628, 5.625, 5.625, 5.515, 5.742, 5.87, 5.79, 5.905, 5.91, 5.87, 6, 6.035, 6.122, 6.2, 6.27, 6.14, 6.1001, 6.125, 6.16, 6.22, 6.27, 6.26, 6.29, 6.225, 6.2, 6.1501, 6.16, 6.14, 6.1501, 6.135, 5.875, 5.85, 5.845, 5.89, 5.86, 5.835, 5.51, 5.27, 5.225, 5.07, 5.0813, 5.0399, 5.06, 4.95, 4.98, 5.07, 5.045, 5.075, 5.055, 5.19, 5.32, 5.3285, 5.315, 5.305, 5.295, 5.26, 5.29, 5.12, 5.18, 5.17, 5.235, 5.19, 5.16, 5.22, 5.2475, 5.29, 5.28, 5.295, 5.3, 5.39, 5.505, 5.5, 5.455, 5.52, 5.555], [5.17, 5.03, 5.09, 5.15, 5.15, 5.15, 5.18, 4.975, 4.86, 4.92, 4.93, 4.99, 4.985, 4.9699, 4.93, 4.985, 4.95, 4.92, 4.9304, 4.955, 5.15, 5.15, 5.08, 5.07, 5.07, 5.06, 5.01, 5, 4.97, 5.025, 5.04, 5.0412, 5.05, 5.275, 5.14, 5.3149, 5.34, 5.26, 5.31, 5.48, 5.4, 5.22, 5.21, 5.21, 5.29, 5.29, 5.41, 5.49, 5.5001, 5.51, 5.44, 5.44, 5.57, 5.69, 5.52, 5.6628, 5.625, 5.625, 5.515, 5.765, 5.89, 5.79, 5.9077, 5.91, 5.87, 6.06, 6.04, 6.13, 6.205, 6.275, 6.145, 6.1001, 6.13, 6.16, 6.22, 6.27, 6.26, 6.29, 6.225, 6.2, 6.1539, 6.16, 6.14, 6.1599, 6.14, 5.88, 5.855, 5.85, 5.91, 5.86, 5.835, 5.52, 5.27, 5.225, 5.07, 5.0813, 5.0399, 5.06, 4.95, 4.98, 5.085, 5.045, 5.085, 5.065, 5.24, 5.32, 5.33, 5.315, 5.305, 5.295, 5.26, 5.29, 5.1207, 5.195, 5.175, 5.235, 5.22, 5.16, 5.22, 5.26, 5.29, 5.29, 5.295, 5.305, 5.4201, 5.505, 5.5, 5.46, 5.52, 5.555], [14952, 1441, 200, 135, 100, 210, 100, 3118, 2107, 400, 101, 100, 102, 6879, 711, 500, 100, 100, 207, 3579, 2668, 9579, 13758, 1286, 200, 2964, 8257, 801, 4556, 100, 2105, 4216, 120, 8882, 1616, 4102, 25644, 17397, 1619, 80502, 1533, 5951, 2801, 5500, 2880, 1734, 15205, 5505, 1368, 1845, 303, 4019, 36524, 2359, 1820, 100, 500, 100, 22778, 15640, 2589, 406, 263, 413, 7907, 91995, 2423, 1422, 1600, 1323, 11785, 4304, 5126, 3485, 2859, 175, 4500, 1154, 80606, 300, 3071, 840, 410, 390, 3892, 3893, 282, 6629, 3904, 193, 237, 997, 21298, 873, 2735, 419, 2215, 4915, 26150, 904, 11652, 506, 15655, 14051, 35009, 4573, 3036, 951, 205, 4496, 601, 35103, 13998, 5023, 715, 3286, 11680, 57761, 2282, 4094, 104, 1732, 3711, 707, 15203, 500, 2428, 14842, 110, 200]], "output_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861060.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0], "output_window": [[5.6, 5.48, 5.4218, 5.515, 5.58, 5.59, 5.55, 5.595, 5.505, 5.58, 5.52, 5.53, 5.57, 5.56, 5.505, 5.77, 5.65, 5.685, 5.74, 5.72, 5.92, 5.925, 5.86, 5.86, 5.935, 5.915, 6.025, 5.57, 5.61, 5.56, 5.625, 5.55, 5.56], [5.6, 5.5, 5.4218, 5.5199, 5.58, 5.59, 5.55, 5.66, 5.505, 5.585, 5.52, 5.53, 5.57, 5.57, 5.5099, 5.77, 5.65, 5.685, 5.74, 5.73, 5.96, 5.94, 5.86, 5.86, 5.945, 5.915, 6.03, 5.575, 5.61, 5.56, 5.64, 5.56, 5.56], [5.56, 5.475, 5.42, 5.515, 5.57, 5.58, 5.54, 5.595, 5.49, 5.58, 5.52, 5.53, 5.565, 5.535, 5.505, 5.75, 5.64, 5.66, 5.74, 5.715, 5.91, 5.925, 5.85, 5.85, 5.935, 5.915, 5.95, 5.57, 5.595, 5.555, 5.625, 5.55, 5.56], [5.59, 5.49, 5.42, 5.5199, 5.57, 5.58, 5.545, 5.61, 5.5, 5.58, 5.52, 5.53, 5.565, 5.535, 5.5099, 5.75, 5.65, 5.67, 5.74, 5.72, 5.95, 5.93, 5.86, 5.85, 5.945, 5.915, 5.98, 5.575, 5.595, 5.555, 5.64, 5.56, 5.56], [52108, 1719, 1085, 1220, 1325, 2717, 1298, 16871, 4061, 2840, 2611, 303, 1141, 27153, 5101, 21046, 605, 5738, 1423, 6990, 15665, 5077, 1497, 1344, 5684, 500, 40325, 523, 888, 601, 2189, 2828, 701]], "text": {"content": "Diana Shipping Inc. Announces Time Charter Contracts for m/v Atalandi and m/v Leto With Aquavita\nBy Diana Shipping Inc. c/o Diana Shipping Services S.A.\nPublished on: 2021-09-28T13:03:00Z\n\nATHENS, Greece, Sept.  28, 2021  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter contract with Aquavita International S.A., for one of its Ice Class Panamax dry bulk vessels, the m/v Atalandi. The gross charter rate is US$24,500 per day, minus a 4.75% commission paid to third parties, for a period until minimum February 15, 2023 up to maximum April 30, 2023. The charter is expected to commence on October 3, 2021. The m/v Atalandi is currently chartered, as previously announced, to Uniper Global Commodities SE, D\u00fcsseldorf, at a gross charter rate of US$9,300 per day, minus a 5% commission paid to third parties.\n\nArticle Content:\n\nSeptember 28, 2021 09:03 ET\n\n\r\n            | Source:\r\n            \nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\n\n\n\nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\r\n                  Athens,  GREECE\nAthens,  GREECE\nATHENS, Greece, Sept.  28, 2021  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter contract with Aquavita International S.A., for one of its Ice Class Panamax dry bulk vessels, the m/v Atalandi. The gross charter rate is US$24,500 per day, minus a 4.75% commission paid to third parties, for a period until minimum February 15, 2023 up to maximum April 30, 2023. The charter is expected to commence on October 3, 2021. The m/v Atalandi is currently chartered, as previously announced, to Uniper Global Commodities SE, D\u00fcsseldorf, at a gross charter rate of US$9,300 per day, minus a 5% commission paid to third parties.\nThe \u201cAtalandi\u201d is a 77,529 dwt Ice Class Panamax dry bulk vessel built in 2014.\nThe Company also announced that, through a separate wholly-owned subsidiary, it has entered into a time charter contract with Aquavita International S.A, for one of its Panamax dry bulk vessels, the m/v Leto. The gross charter rate is US$25,500 per day, minus a 4.75% commission paid to third parties, for a period until minimum February 1, 2023 up to maximum April 15, 2023. The charter is expected to commence on October 2, 2021. The m/v Leto is currently chartered, as previously announced, to Cargill International S.A., Geneva, at a gross charter rate of US$9,000 per day, minus a 4.75% commission paid to third parties.\nThe \u201cLeto\u201d is a 81,297 dwt Panamax dry bulk vessel built in 2010.\nThe employments of \u201cAtalandi\u201d and \u201cLeto\u201d are anticipated to generate approximately US$24.27 million of gross revenue for the minimum scheduled period of the time charters.\nDiana Shipping Inc.\u2019s fleet currently consists of 36 dry bulk vessels (4 Newcastlemax, 12 Capesize, 5 Post-Panamax, 5 Kamsarmax and 10 Panamax). The Company also expects to take delivery of one Kamsarmax dry bulk vessel by the end of February 2022. As of today, the combined carrying capacity of the Company\u2019s fleet, excluding the one vessel not yet delivered, is approximately 4.6 million dwt with a weighted average age of 10.53 years. A table describing the current Diana Shipping Inc. fleet can be found on the Company\u2019s website, www.dianashippinginc.com. Information contained on the Company\u2019s website does not constitute a part of this press release.\nAbout the Company\nDiana Shipping Inc. is a global provider of shipping transportation services through its ownership of dry bulk vessels. The Company\u2019s vessels are employed primarily on medium to long-term time charters and transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes.\nCautionary Statement Regarding Forward-Looking Statements\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, Company management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies that are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include the severity, magnitude and duration of the COVID-19 pandemic, including impacts of the pandemic and of businesses\u2019 and governments\u2019 responses to the pandemic on our operations, personnel, and on the demand for seaborne transportation of bulk products; the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for dry bulk shipping capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessel breakdowns and instances of off-hires and other factors. Please see the Company\u2019s filings with the U.S. Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632834180000, "published_utc": "2021-09-28T13:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/28/2304578/10065/en/Diana-Shipping-Inc-Announces-Time-Charter-Contracts-for-m-v-Atalandi-and-m-v-Leto-With-Aquavita.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.897768189257563, "input_bin_label": ">+4%", "output_percentage_change": 1.1057624545996598, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.54352030947775, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.0435, 5.039499999999999, 5.029, 5.0109900000000005, 4.988989999999999, 4.97249, 4.94949, 4.943989999999999, 4.95103, 4.95453, 4.97653, 4.99253, 5.00203, 5.012040000000001, 5.02604, 5.03354, 5.03954, 5.04754, 5.0515, 5.0585, 5.0475, 5.036620000000001, 5.03362, 5.054119999999999, 5.06112, 5.08661, 5.11961, 5.1456100000000005, 5.179609999999999, 5.22511, 5.26111, 5.27899, 5.29499, 5.28849, 5.30349, 5.301, 5.308, 5.3309999999999995, 5.35001, 5.353009999999999, 5.35701, 5.37901, 5.4150100000000005, 5.46301, 5.48601, 5.52329, 5.544790000000001, 5.55829, 5.55978, 5.58528, 5.630280000000001, 5.66528, 5.69905, 5.72105, 5.75605, 5.79577, 5.83727, 5.88777, 5.956770000000001, 6.00777, 6.03327, 6.06428, 6.08651, 6.111510000000001, 6.14651, 6.16751, 6.18951, 6.20551, 6.207509999999999, 6.20001, 6.2009, 6.20689, 6.207890000000001, 6.20788, 6.199879999999999, 6.160880000000001, 6.12038, 6.0763799999999994, 6.04488, 6.01088, 5.9789900000000005, 5.9149899999999995, 5.827990000000001, 5.7345, 5.6275, 5.54763, 5.46612, 5.38712, 5.291119999999999, 5.20312, 5.12812, 5.080620000000001, 5.06212, 5.04612, 5.06312, 5.08699, 5.1160000000000005, 5.1415, 5.1770000000000005, 5.2085, 5.226, 5.2505, 5.2540700000000005, 5.2670699999999995, 5.2605699999999995, 5.25207, 5.24107, 5.22557, 5.2170700000000005, 5.21357, 5.21657, 5.21657, 5.234, 5.244999999999999, 5.2695099999999995, 5.29651, 5.32451, 5.354509999999999, 5.38451, 5.414009999999999], "in_sma_50": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.055000000000001, 5.0495833333333335, 5.044615384615384, 5.039278571428572, 5.031993333333333, 5.02905625, 5.024405882352942, 5.018605555555556, 5.013963157894737, 5.0110149999999996, 5.017633333333333, 5.02365, 5.0261000000000005, 5.027929166666667, 5.029612, 5.030780769230769, 5.030011111111111, 5.028939285714286, 5.026906896551725, 5.026843333333333, 5.027267741935484, 5.027703125, 5.028378787878788, 5.035632352941176, 5.038614285714285, 5.046288888888889, 5.054227027027028, 5.059642105263158, 5.066061538461539, 5.07641, 5.08430243902439, 5.087533333333333, 5.090381395348837, 5.0931, 5.0974755555555555, 5.101660869565217, 5.108221276595745, 5.116175, 5.124010204081633, 5.13173, 5.137130000000001, 5.14533, 5.15493, 5.16573, 5.17313, 5.1833860000000005, 5.192286, 5.205286, 5.218386000000001, 5.235285999999999, 5.254485999999999, 5.270486, 5.28894, 5.307742000000001, 5.326542000000001, 5.348042, 5.369842, 5.394042, 5.419534, 5.445933999999999, 5.465834, 5.484835999999999, 5.505836, 5.527636, 5.550636000000001, 5.574836, 5.599836, 5.625636000000001, 5.650735999999999, 5.6742360000000005, 5.696514, 5.71889, 5.74069, 5.758388, 5.778388, 5.789689999999999, 5.79999, 5.811790000000001, 5.82379, 5.83139, 5.84009, 5.84609, 5.84729, 5.84759, 5.843190000000001, 5.839016, 5.831613999999999, 5.823014000000001, 5.812011999999999, 5.801412, 5.794312, 5.786412, 5.776712, 5.764212, 5.758611999999999, 5.751755999999999, 5.745856, 5.739656, 5.735455999999999, 5.726056, 5.713456, 5.703456, 5.687716, 5.673416, 5.659516, 5.643016, 5.626616, 5.607216000000001, 5.587515999999999, 5.567215999999999, 5.550116, 5.533914000000001, 5.517213999999999, 5.500114, 5.484115999999999, 5.4688159999999995, 5.453615999999999, 5.437016, 5.422916, 5.410016], "in_sma_200": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.055000000000001, 5.0495833333333335, 5.044615384615384, 5.039278571428572, 5.031993333333333, 5.02905625, 5.024405882352942, 5.018605555555556, 5.013963157894737, 5.0110149999999996, 5.017633333333333, 5.02365, 5.0261000000000005, 5.027929166666667, 5.029612, 5.030780769230769, 5.030011111111111, 5.028939285714286, 5.026906896551725, 5.026843333333333, 5.027267741935484, 5.027703125, 5.028378787878788, 5.035632352941176, 5.038614285714285, 5.046288888888889, 5.054227027027028, 5.059642105263158, 5.066061538461539, 5.07641, 5.08430243902439, 5.087533333333333, 5.090381395348837, 5.0931, 5.0974755555555555, 5.101660869565217, 5.108221276595745, 5.116175, 5.124010204081633, 5.13173, 5.137774509803921, 5.1435865384615385, 5.1516320754716975, 5.161601851851851, 5.1681181818181825, 5.176951785714286, 5.184812280701755, 5.192401724137931, 5.197869491525424, 5.207321666666667, 5.218513114754098, 5.227730645161291, 5.23852380952381, 5.249015625, 5.258569230769231, 5.270712121212122, 5.282194029850746, 5.294661764705882, 5.307855072463768, 5.321671428571428, 5.333267605633803, 5.343918055555555, 5.354686301369863, 5.365568918918919, 5.376961333333334, 5.3887118421052635, 5.4000272727272725, 5.41143717948718, 5.421735443037974, 5.431463750000001, 5.440382716049383, 5.449158536585366, 5.457481927710844, 5.465844047619048, 5.4737752941176465, 5.478498837209302, 5.482826436781609, 5.486998863636364, 5.491751685393258, 5.495843333333333, 5.4995703296703295, 5.499792391304348, 5.497321505376344, 5.494424468085106, 5.489956842105263, 5.4857000000000005, 5.48110412371134, 5.476807142857142, 5.471485858585859, 5.466571, 5.462793069306931, 5.458697058823529, 5.455068932038835, 5.451318269230769, 5.449305714285714, 5.448085849056604, 5.446982242990654, 5.445760185185185, 5.444468807339449, 5.443110000000001, 5.44146036036036, 5.440108035714286, 5.437281415929203, 5.435156140350877, 5.432893913043478, 5.431187931034483, 5.429382905982906, 5.427099999999999, 5.425359663865546, 5.423981666666666, 5.42287438016529, 5.421785245901639, 5.420754471544715, 5.419820967741936, 5.4198232, 5.420499206349207, 5.421125196850394, 5.42142890625, 5.422193023255814, 5.423214615384616], "in_ema_10": [5.17, 5.1445454545454545, 5.134628099173554, 5.137422990232908, 5.13970971928147, 5.141580679412112, 5.148566010428091, 5.1170085539866195, 5.070279725989052, 5.042956139445588, 5.02241865954639, 5.016524357810682, 5.010792656390557, 5.00335762795591, 4.990019877418471, 4.989107172433294, 4.981996777445422, 4.970724636091709, 4.963392884075033, 4.9618669051523, 4.996072922397336, 5.024059663779639, 5.034230634001522, 5.040734155092155, 5.046055217802672, 5.04859063274764, 5.041574154066251, 5.034015216963296, 5.022376086606333, 5.022853161768818, 5.025970768719942, 5.02873971986177, 5.032605225341448, 5.076677002552094, 5.088190274815349, 5.129410224848922, 5.16769927487639, 5.184481224898864, 5.2073028203717975, 5.256884125758742, 5.282905193802607, 5.271467885838496, 5.260291906595133, 5.251147923577836, 5.258211937472774, 5.263991585204997, 5.290538569713179, 5.326804284310782, 5.358312596254276, 5.385892124208044, 5.395729919806581, 5.403779025296294, 5.434001020696967, 5.480546289661154, 5.487719691540944, 5.519552474897136, 5.538724752188565, 5.5544111608815525, 5.547245495266725, 5.586837223400047, 5.641957728236402, 5.668874504920693, 5.712297322207839, 5.748243263624595, 5.770380852056486, 5.823038878955306, 5.862486355508887, 5.911125199961816, 5.96455698178694, 6.021001166916587, 6.043546409295389, 6.05382888033259, 6.067678174817573, 6.084463961214378, 6.109106877357218, 6.1383601723831775, 6.1604765046771455, 6.184026231099482, 6.191476007263212, 6.193025824124446, 6.185912037920001, 6.181200758298183, 6.173709711334876, 6.171198854728535, 6.165526335686982, 6.113612456471167, 6.066592009840045, 6.027211644414582, 6.0059004363392035, 5.97937308427753, 5.953123432590706, 5.874373717574214, 5.764487587106174, 5.666398934905051, 5.557962764922315, 5.471296807663712, 5.392861024452127, 5.332340838188104, 5.262824322153904, 5.211401718125921, 5.188419587557571, 5.16234329891074, 5.1482808809269685, 5.1331389025766105, 5.152568193017227, 5.183010339741368, 5.209735732515664, 5.228874690240089, 5.242715655650982, 5.252221900078076, 5.253636100063879, 5.2602477182340825, 5.234875405827885, 5.227625332040996, 5.218057089851724, 5.221137618969593, 5.220930779156939, 5.209852455673859, 5.211697463733158, 5.220479743054401, 5.2331197897717825, 5.243461646176913, 5.252832255962929, 5.262317300333305, 5.2910050639090676, 5.329913234107418, 5.360838100633342, 5.378867536881825, 5.404527984721493, 5.431886532953948], "in_ema_50": [5.17, 5.164509803921569, 5.1615878508266055, 5.161133425303994, 5.160696820390112, 5.1602773372375585, 5.161050774992948, 5.153754666169696, 5.142234875339511, 5.133519782188943, 5.125538614259964, 5.120223374485064, 5.1149204970542765, 5.109233418738422, 5.102204657219269, 5.097608396151847, 5.091819831596872, 5.085081798985231, 5.079015846083849, 5.074152479570757, 5.07712689213661, 5.079984661072429, 5.079985262599001, 5.079593683673551, 5.079217460784393, 5.078463834871279, 5.075778978601817, 5.072807253950765, 5.068775596933089, 5.067058906857282, 5.065997773255035, 5.06502531155876, 5.064436083654495, 5.072693492138632, 5.075332963035156, 5.084727748798484, 5.09473842531619, 5.101219271382221, 5.109406750935859, 5.12393981952661, 5.134765708956939, 5.138108230174314, 5.140927515265518, 5.143636240157066, 5.149375995445023, 5.154890662290316, 5.164894950043637, 5.177644167688984, 5.190289494446279, 5.202827161330739, 5.212128056964827, 5.221064211593657, 5.2347479680017495, 5.252600988864426, 5.263087224595234, 5.27876223539542, 5.292340186948541, 5.305385669813305, 5.313605839624548, 5.331307571403977, 5.353217078407743, 5.37034582043097, 5.391418533355246, 5.411755061458962, 5.42972545120567, 5.454442100177996, 5.477405155072977, 5.502997109775997, 5.53052663488282, 5.559721668808984, 5.58267376022824, 5.602964985317328, 5.623633025108806, 5.644667024124146, 5.6672291016094745, 5.690867176056162, 5.713186110328469, 5.7358062628646085, 5.754990330987566, 5.772441690556681, 5.787400839946615, 5.802012571713415, 5.815266980665831, 5.828782001031876, 5.8409866284423915, 5.8425165645819055, 5.84300611106889, 5.843280381223051, 5.845896836861363, 5.846449902082486, 5.846000886314545, 5.833216537831622, 5.811129614779402, 5.788144139690014, 5.759981624408053, 5.733366658744992, 5.706171887813816, 5.680831813781901, 5.652171742653199, 5.625812066470721, 5.604603750138536, 5.582658505035065, 5.563142485229768, 5.543607485808993, 5.531701309894914, 5.523399297742173, 5.515815011556205, 5.5079399130638045, 5.499981485100518, 5.491942995488733, 5.482847191744077, 5.475284556773721, 5.461379280037496, 5.450933033761516, 5.440112130476751, 5.432068517516878, 5.423752105065237, 5.4134088852587565, 5.405824223091747, 5.400105626107757, 5.395787758417256, 5.3916392188714815, 5.387849445582404, 5.384600447716427, 5.385992587021666, 5.390659544393365, 5.394947405397548, 5.3974984875388206, 5.402302468419651, 5.408290606912998], "in_ema_200": [5.17, 5.1686069651741295, 5.167824806316676, 5.167647445059794, 5.167471848591537, 5.16729799935182, 5.167424387417972, 5.1655097168964, 5.16246981921584, 5.1600571841987675, 5.157768057987835, 5.156098724077508, 5.154396249211066, 5.152560465636827, 5.150345933640441, 5.14870070046989, 5.14672357907218, 5.144467623061512, 5.142337596961398, 5.14047354127024, 5.140568331904367, 5.140662179348105, 5.140058575573497, 5.139361475319035, 5.1386713113855125, 5.137888512267248, 5.136615989757127, 5.135256626674966, 5.133612282130937, 5.132531562905753, 5.13161085083704, 5.1307112403809505, 5.129908143461737, 5.131351843526795, 5.131437894834986, 5.133263388418717, 5.135320469130969, 5.1365610614779245, 5.138286822060234, 5.141686953184013, 5.144257232256809, 5.145010891637338, 5.145657549431991, 5.146297772820728, 5.147727645727985, 5.1491432910441235, 5.151738880187963, 5.155104662474651, 5.158537451902764, 5.162034591684827, 5.164800416643187, 5.1675387209551955, 5.171543310796437, 5.176702083823339, 5.180117983486789, 5.184920789621248, 5.189299687236958, 5.193635013732113, 5.196832675287017, 5.202486081503067, 5.209327016015474, 5.215104856652136, 5.221996350615797, 5.228842158072356, 5.235221838091537, 5.243428585971223, 5.251354669692903, 5.2600974092979484, 5.26949942512583, 5.27950440597035, 5.2881163024283575, 5.29619574220519, 5.304492301984243, 5.31300481639236, 5.322029644089949, 5.331462184944776, 5.340701367184132, 5.350147124724589, 5.358852128458673, 5.367221759021273, 5.375049403210117, 5.382859856909519, 5.390393589676589, 5.3980503698788125, 5.405432953263103, 5.410155013429639, 5.414581331703971, 5.418913855766618, 5.423800285062473, 5.428140580733494, 5.4321889331640065, 5.433062675122574, 5.431440160942251, 5.429386029987602, 5.425810049589716, 5.422382088897281, 5.418576296967956, 5.4150083736150405, 5.410381424623846, 5.4060990223887835, 5.402904007240636, 5.399342773337745, 5.3962149845483145, 5.392919313060272, 5.391397727855693, 5.3906873027029, 5.3900834489446625, 5.389336349950189, 5.388497182288994, 5.387566862067213, 5.386297540056594, 5.385339355578418, 5.382706128159728, 5.380838405491472, 5.378790262153249, 5.377359513276103, 5.375793746974848, 5.373646545512412, 5.372117724164029, 5.371002124918617, 5.370196133625894, 5.3693981621470295, 5.368657881926661, 5.368024470166198, 5.368542634642156, 5.369900419372085, 5.371194942562413, 5.3720785749747275, 5.373550429950104, 5.375355898308809], "in_macd": [0.0, -0.011168091168091365, -0.015004423665392785, -0.01305278190498349, -0.011374968196343538, -0.009930812519246324, -0.006293017472867923, -0.019724454203222663, -0.03919666868765148, -0.049219666717472244, -0.05571381427112154, -0.05538058156505077, -0.05488724446980964, -0.05507978954368298, -0.05778586001986685, -0.05486000799955626, -0.05473451131128293, -0.05640559497361952, -0.056242420122472936, -0.05351124415508046, -0.035206063620456085, -0.02046318925719781, -0.014263351060829876, -0.01004110345899445, -0.006618646181670407, -0.004659528415314362, -0.007060111038081018, -0.009658173081125376, -0.013976789518483912, -0.012813576875177368, -0.010559623073439717, -0.00857764077209655, -0.006225060441732211, 0.01363778808424243, 0.018275201737535163, 0.03565237537772248, 0.05086295443624245, 0.05581867359108017, 0.06305385328685187, 0.08156513249821895, 0.08875698792024966, 0.07902118247688161, 0.06969516758561767, 0.061594213837925516, 0.060927150772492666, 0.05971019651014409, 0.06764893380875847, 0.07947958059475368, 0.08864855365392632, 0.09561172566719289, 0.09439356441642222, 0.09236345444027538, 0.10009070782716556, 0.11457683845419186, 0.11105939847873625, 0.11842938825889249, 0.11983858950250337, 0.11957698261926364, 0.10923439052989625, 0.11982940367321415, 0.13673627261828347, 0.14044693891292948, 0.1511427949681332, 0.15798378994052076, 0.15835227557483567, 0.17199308596554008, 0.17912485381050125, 0.1898505995145543, 0.2020733279206972, 0.21493075527114325, 0.21218451453122356, 0.20403307788848046, 0.19770664658275816, 0.1928901360545412, 0.19170466329249614, 0.19257980955251774, 0.19027310295222044, 0.18869066213486807, 0.18011535195449468, 0.16934990549460593, 0.1553080325645544, 0.14302328274682807, 0.13017314220306098, 0.12020937804822296, 0.10944563829103338, 0.07902452436969121, 0.052295451931377634, 0.030359050996159986, 0.017612764782001022, 0.0034370389471822804, -0.009702769486903406, -0.04501512345107983, -0.092111524722716, -0.13155045421220013, -0.17331542228274, -0.20316073433478454, -0.2275311556367008, -0.2424284241138528, -0.26011228489664884, -0.2686097566222392, -0.26383017171639533, -0.2602697542349919, -0.2513233330830662, -0.24304538678930054, -0.21982995437350805, -0.19275427422582503, -0.16854678380555033, -0.14885662141011569, -0.13253120504434612, -0.11902803034131448, -0.10988419796325566, -0.09907482276149171, -0.10298229435257067, -0.09894305079170618, -0.09624628673927127, -0.08825028884361164, -0.08217649802685667, -0.08126767048635841, -0.0748431740317077, -0.06576593978340028, -0.05551151477651217, -0.04684481125514317, -0.03912195452181777, -0.03182772825471858, -0.016568403079587846, 0.002348371950269268, 0.01674358461525305, 0.024640191864282457, 0.035332517294556, 0.04609906836050204], "in_signal": [0.0, -0.0022336182336182733, -0.004787779319973175, -0.006440779836975238, -0.007427617508848899, -0.007928256510928385, -0.007601208703316293, -0.010025857803297566, -0.01586001998016835, -0.022531949327629128, -0.029168322316327613, -0.034410774166072244, -0.03850606822681973, -0.04182081249019238, -0.04501382199612727, -0.04698305919681307, -0.048533349619707046, -0.05010779869048955, -0.05133472297688623, -0.051770027212525084, -0.04845723449411129, -0.0428584254467286, -0.03713941056954885, -0.03171974914743797, -0.02669952855428446, -0.022291528526490443, -0.01924524502880856, -0.017327830639271926, -0.016657622415114322, -0.015888813307126933, -0.014822975260389492, -0.013573908362730903, -0.012104138778531167, -0.006955753405976449, -0.001909562377274127, 0.0056028251737251945, 0.014654851026228646, 0.022887615539198953, 0.030920863088729537, 0.041049716970627426, 0.05059117116055187, 0.05627717342381782, 0.058960772256177796, 0.059487460572527344, 0.05977539861252042, 0.05976235819204516, 0.061339673315387824, 0.064967654771261, 0.06970383454779407, 0.07488541277167383, 0.07878704310062351, 0.08150232536855388, 0.08522000186027623, 0.09109136917905937, 0.09508497503899475, 0.0997538576829743, 0.10377080404688012, 0.10693203976135683, 0.10739250991506473, 0.10987988866669461, 0.11525116545701239, 0.12029032014819581, 0.1264608151121833, 0.13276541007785078, 0.13788278317724778, 0.14470484373490625, 0.15158884575002526, 0.1592411965029311, 0.1678076227864843, 0.1772322492834161, 0.1842227023329776, 0.1881847774440782, 0.1900891512718142, 0.1906493482283596, 0.1908604112411869, 0.1912042909034531, 0.19101805331320657, 0.19055257507753887, 0.18846513045293004, 0.18464208546126523, 0.17877527488192307, 0.17162487645490407, 0.16333452960453546, 0.15470949929327296, 0.14565672709282507, 0.1323302865481983, 0.11632331962483418, 0.09913046589909935, 0.08282692567567969, 0.06694894832998022, 0.051618604766603494, 0.032291859123066834, 0.007411182353910268, -0.020381144959311814, -0.05096800042399745, -0.08140654720615487, -0.11063146889226405, -0.1369908599365818, -0.16161514492859522, -0.18301406726732403, -0.19917728815713828, -0.211395781372709, -0.21938129171478046, -0.22411411072968448, -0.2232572794584492, -0.21715667841192438, -0.20743469949064958, -0.19571908387454282, -0.1830815081085035, -0.1702708125550657, -0.1581934896367037, -0.14636975626166132, -0.1376922638798432, -0.1299424212622158, -0.1232031943576269, -0.11621261325482386, -0.10940539020923043, -0.10377784626465603, -0.09799091181806636, -0.09154591741113316, -0.08433903688420896, -0.0768401917583958, -0.0692965443110802, -0.061802781099807885, -0.05275590549576388, -0.04173505000655725, -0.030039323082195195, -0.019103420092899667, -0.008216232615408534, 0.0026468275797735816], "in_upper_bb": [null, 5.297989898732232, 5.2371420500380355, 5.236491106406735, 5.233238882327103, 5.229666144199344, 5.237528255015012, 5.259807175578637, 5.301476674493791, 5.2973429415443904, 5.288280946500139, 5.275151639187815, 5.263531713321946, 5.253364624271765, 5.245870741031785, 5.237013142568308, 5.229378447231613, 5.223458449371034, 5.217116490358737, 5.210500425137039, 5.206319900064858, 5.221989227054082, 5.220780356115085, 5.208704871363672, 5.1959270152052, 5.18111512884537, 5.152094363797222, 5.153088980505534, 5.145773725287475, 5.14613950810355, 5.147555217764246, 5.150298400999782, 5.153679409300236, 5.208912379510177, 5.218573095803657, 5.270437342787767, 5.31747590705785, 5.335054392246618, 5.358724981483607, 5.422456981342694, 5.45783121997206, 5.462733322725196, 5.467788907316353, 5.472076425539485, 5.4835680218194565, 5.492962374356006, 5.514701166563538, 5.5456275596734015, 5.566078454512268, 5.587113611567484, 5.58993187114412, 5.585357899491274, 5.597307772970873, 5.657137827515126, 5.659965213503452, 5.6999804169714965, 5.727122164159067, 5.747150443013224, 5.752035629296874, 5.797093400787292, 5.869549839441824, 5.8971245305290445, 5.939480470683862, 5.968840079762361, 5.989142660672461, 6.042627272792487, 6.090970501364348, 6.156273707276543, 6.228287008245238, 6.3044478324107835, 6.333331549259647, 6.344171977185115, 6.365041206046845, 6.392810746122406, 6.407660582639645, 6.438003776412006, 6.453342977870152, 6.462878420543819, 6.421465866667195, 6.411949002550809, 6.408739649957913, 6.3835487772781985, 6.370782515086931, 6.353397631289269, 6.311639797663056, 6.349197571532531, 6.380211704853946, 6.40431920626607, 6.406934500717525, 6.400839569133646, 6.408245146171189, 6.468540048551173, 6.555574457698943, 6.609914534645313, 6.65665205159163, 6.664353214903265, 6.656700077184235, 6.621054124168525, 6.590599293757641, 6.542729371582458, 6.479815955557057, 6.404388911928963, 6.316392827952544, 6.208502974020708, 6.085138824867802, 6.013005634901546, 5.939334345433616, 5.857265341888157, 5.744275646462118, 5.624447282520095, 5.475475756603932, 5.423282587699547, 5.411696265769762, 5.408881516109267, 5.4108933400551695, 5.417597088548797, 5.419770227199779, 5.418489224209116, 5.404963462141294, 5.39359173407989, 5.396935649391339, 5.390611290884125, 5.386721159473445, 5.3734546840846695, 5.403092978389175, 5.4480275019360045, 5.482670921392857, 5.504804727085278, 5.538956247995437, 5.57762576151205], "in_lower_bb": [null, 4.902010101267767, 4.956191283295298, 4.983508893593266, 5.002761117672898, 5.017000522467324, 5.025328887842131, 4.9639428244213635, 4.8663011032839885, 4.837657058455609, 4.821719053499862, 4.824015027478852, 4.825699055908823, 4.8251925185853795, 4.818115925634881, 4.821099357431692, 4.81943331747427, 4.813752661740079, 4.810809825430737, 4.81152957486296, 4.813710099935142, 4.810040772945919, 4.810249643884914, 4.814325128636328, 4.8191029847947995, 4.824914871154631, 4.836935636202778, 4.838441019494467, 4.8567562747125255, 4.86689049189645, 4.8764747822357535, 4.8788515990002175, 4.881970590699765, 4.857247620489823, 4.868586904196344, 4.8497126572122315, 4.84167409294215, 4.8580956077533815, 4.872385018516394, 4.861153018657306, 4.85077878002794, 4.8528766772748035, 4.860821092683646, 4.870533574460516, 4.8810419781805425, 4.894647625643993, 4.912908833436462, 4.930982440326599, 4.963541545487732, 4.991006388432516, 5.028188128855879, 5.072642100508726, 5.112692227029128, 5.094362172484874, 5.129534786496548, 5.124309583028505, 5.125667835840933, 5.142139556986775, 5.157754370703125, 5.141196599212709, 5.117740160558176, 5.147165469470956, 5.174579529316138, 5.2152199202376375, 5.2529173393275395, 5.2764327272075136, 5.291089498635651, 5.2897862927234565, 5.288262991754762, 5.288602167589216, 5.330218450740354, 5.385388022814886, 5.420518793953155, 5.439749253877593, 5.4948994173603545, 5.525276223587995, 5.573437022129847, 5.630401579456181, 5.742814133332804, 5.79583099744919, 5.825430350042088, 5.887621222721803, 5.923617484913069, 5.965992368710731, 6.0347502023369435, 5.979192428467468, 5.929678295146053, 5.8775707937339305, 5.845455499282475, 5.8100504308663545, 5.77164485382881, 5.653339951448828, 5.480305542301058, 5.332465465354687, 5.170727948408372, 5.044156785096735, 4.929799922815766, 4.842445875831475, 4.745400706242359, 4.671270628417543, 4.627294044442942, 4.591221088071036, 4.573717172047456, 4.572117025979293, 4.605481175132197, 4.621614365098454, 4.642785654566384, 4.671354658111843, 4.723844353537883, 4.787172717479904, 4.878644243396068, 4.907837412300453, 4.904493734230239, 4.904308483890733, 4.91279665994483, 4.9214629114512025, 4.9372997728002215, 4.9485807757908855, 4.989106537858707, 5.02847826592011, 5.045634350608661, 5.076458709115877, 5.101348840526554, 5.13861531591533, 5.126987021610827, 5.100552498063995, 5.082909078607144, 5.075275272914721, 5.062623752004563, 5.049954238487948], "out_sma_10": [5.59, 5.54, 5.5, 5.504975, 5.51798, 5.528316666666666, 5.5307, 5.5406125, 5.5361, 5.54049, 5.53349, 5.53749, 5.55199, 5.5535000000000005, 5.54749, 5.56449, 5.574990000000001, 5.58099, 5.60499, 5.61899, 5.66199, 5.70199, 5.73149, 5.76299, 5.806500000000001, 5.823, 5.856, 5.846500000000001, 5.832, 5.8155, 5.7844999999999995, 5.7475000000000005, 5.717499999999999], "out_sma_50": [5.59, 5.54, 5.5, 5.504975, 5.51798, 5.528316666666666, 5.5307, 5.5406125, 5.5361, 5.54049, 5.538627272727273, 5.537908333333333, 5.539992307692308, 5.539635714285715, 5.537653333333334, 5.550925, 5.5567529411764705, 5.5630444444444445, 5.572357894736842, 5.57974, 5.597371428571428, 5.612490909090909, 5.623252173913044, 5.6327, 5.645192, 5.655569230769231, 5.667585185185185, 5.664278571428572, 5.6618896551724145, 5.6583266666666665, 5.657735483870968, 5.65468125, 5.651812121212122], "out_sma_200": [5.59, 5.54, 5.5, 5.504975, 5.51798, 5.528316666666666, 5.5307, 5.5406125, 5.5361, 5.54049, 5.538627272727273, 5.537908333333333, 5.539992307692308, 5.539635714285715, 5.537653333333334, 5.550925, 5.5567529411764705, 5.5630444444444445, 5.572357894736842, 5.57974, 5.597371428571428, 5.612490909090909, 5.623252173913044, 5.6327, 5.645192, 5.655569230769231, 5.667585185185185, 5.664278571428572, 5.6618896551724145, 5.6583266666666665, 5.657735483870968, 5.65468125, 5.651812121212122], "out_ema_10": [5.59, 5.571818181818181, 5.544214876033057, 5.539793989481591, 5.545285991394029, 5.551597629322387, 5.550398060354681, 5.56123477665383, 5.550101180898587, 5.555537329826117, 5.549075997130459, 5.5456076340158305, 5.549133518740224, 5.546563788060183, 5.539897644776514, 5.578098072998966, 5.5911711506355175, 5.605503668701787, 5.629957547119644, 5.6463289021888, 5.701541829063563, 5.743079678324733, 5.764337918629327, 5.779912842514904, 5.809928689330375, 5.829032563997579, 5.856481188725292, 5.805302790775238, 5.767065919725195, 5.728508479775159, 5.712416028906948, 5.684704023651139, 5.662030564805477], "out_ema_50": [5.59, 5.586078431372549, 5.579565551710881, 5.577225726153592, 5.5769423643436475, 5.577062271624289, 5.575804927639023, 5.5771459108688655, 5.574120581030871, 5.574351146480641, 5.5722197289715965, 5.5705640533256515, 5.5703458551560185, 5.568959743189116, 5.566643674828759, 5.573834118953122, 5.576821016249078, 5.580475094043233, 5.586730972708205, 5.591957209072589, 5.605998102834449, 5.618704059586039, 5.628166645484626, 5.636865992720523, 5.648949679280503, 5.659383025191072, 5.671956239889462, 5.668154034403601, 5.665285248740715, 5.660960337025393, 5.660138363024396, 5.656211368395988, 5.6524383735569295], "out_ema_200": [5.59, 5.589004975124378, 5.587323333580852, 5.58665245463975, 5.586486758573683, 5.586422213712254, 5.586010052381784, 5.586248758328234, 5.585390561727953, 5.585336924297825, 5.584686805648095, 5.584142658328214, 5.583952184115994, 5.583465097706879, 5.582733106684921, 5.584397453882086, 5.585050215535, 5.585895487022214, 5.5874288652608, 5.588747981029349, 5.592342528481793, 5.595702304317795, 5.598332132135529, 5.600836290024729, 5.6042608045518465, 5.607352736844863, 5.611060669811581, 5.61070185717664, 5.6105456197917976, 5.609992927057552, 5.610291504897775, 5.609791091913718, 5.609295658163333], "out_macd": [0.0, -0.007977207977207357, -0.019720294478129397, -0.020726754905025402, -0.01728250874484427, -0.013589352821683498, -0.013333012963689939, -0.00779504853975066, -0.012142283836781509, -0.009028097430331172, -0.011271648280772872, -0.012103243411110576, -0.009824826565520972, -0.010320940699997116, -0.012594295754642992, 0.004921386704021202, 0.010611207585265348, 0.016543560610908337, 0.026586930524322483, 0.03255724107728852, 0.055211390472607036, 0.07073573668862476, 0.07650853515771328, 0.07936177002486122, 0.0882711503905762, 0.09185233272393667, 0.09879653731304838, 0.07080357467132092, 0.0496603295853939, 0.029338296203708758, 0.019862762400922662, 0.005830788482489524, -0.005229371008961259], "out_signal": [0.0, -0.0015954415954414715, -0.005220412171979057, -0.008321680718588326, -0.010113846323839515, -0.010808947623408312, -0.011313760691464638, -0.010610018261121843, -0.010916471376253777, -0.010538796587069257, -0.01068536692580998, -0.0109689422228701, -0.010740119091400274, -0.010656283413119643, -0.011043885881424315, -0.007850831364335212, -0.0041584235744151, -1.8026737350412478e-05, 0.005302964714984167, 0.010753819987445038, 0.01964533408447744, 0.029863414605306907, 0.03919243871578818, 0.04722630497760279, 0.05543527406019748, 0.06271868579294532, 0.06993425609696594, 0.07010811981183693, 0.06601856176654833, 0.05868250865398041, 0.05091855940336887, 0.041901005219193, 0.032474929973562154], "out_upper_bb": [null, 5.681421356237309, 5.670880074906351, 5.645910008662385, 5.653182100575398, 5.6594197050245425, 5.65104278817888, 5.665343086808988, 5.655875039135874, 5.65677816506134, 5.649637689928871, 5.643869748552042, 5.642549623749833, 5.638205723990426, 5.633870969574356, 5.692039922433219, 5.7015923197592135, 5.71335876957638, 5.739484850017211, 5.755299057689548, 5.839186024479265, 5.897329499270529, 5.922402549955223, 5.947433850880671, 5.989759720550531, 6.020219149698029, 6.057820209951618, 6.058688781689589, 6.053519495412371, 6.054623503511379, 6.049953113571859, 6.047974333446082, 6.04825186442631], "out_lower_bb": [null, 5.398578643762691, 5.329119925093649, 5.364039991337615, 5.382777899424601, 5.39721362830879, 5.410357211821121, 5.415881913191012, 5.416324960864126, 5.4242018349386605, 5.427616855525675, 5.431946918114624, 5.437434991634783, 5.441065704581003, 5.441435697092312, 5.409810077566782, 5.411913562593727, 5.412730119312509, 5.405230939456473, 5.404180942310452, 5.356293975520735, 5.342150500729471, 5.361077450044778, 5.369056149119327, 5.364230279449469, 5.367270850301971, 5.373169790048381, 5.368801218310412, 5.3834705045876285, 5.379866496488622, 5.396536886428142, 5.401515666553919, 5.400738135573689], "overall_sma_10": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.0435, 5.039499999999999, 5.029, 5.0109900000000005, 4.988989999999999, 4.97249, 4.94949, 4.943989999999999, 4.95103, 4.95453, 4.97653, 4.99253, 5.00203, 5.012040000000001, 5.02604, 5.03354, 5.03954, 5.04754, 5.0515, 5.0585, 5.0475, 5.036620000000001, 5.03362, 5.054119999999999, 5.06112, 5.08661, 5.11961, 5.1456100000000005, 5.179609999999999, 5.22511, 5.26111, 5.27899, 5.29499, 5.28849, 5.30349, 5.301, 5.308, 5.3309999999999995, 5.35001, 5.353009999999999, 5.35701, 5.37901, 5.4150100000000005, 5.46301, 5.48601, 5.52329, 5.544790000000001, 5.55829, 5.55978, 5.58528, 5.630280000000001, 5.66528, 5.69905, 5.72105, 5.75605, 5.79577, 5.83727, 5.88777, 5.956770000000001, 6.00777, 6.03327, 6.06428, 6.08651, 6.111510000000001, 6.14651, 6.16751, 6.18951, 6.20551, 6.207509999999999, 6.20001, 6.2009, 6.20689, 6.207890000000001, 6.20788, 6.199879999999999, 6.160880000000001, 6.12038, 6.0763799999999994, 6.04488, 6.01088, 5.9789900000000005, 5.9149899999999995, 5.827990000000001, 5.7345, 5.6275, 5.54763, 5.46612, 5.38712, 5.291119999999999, 5.20312, 5.12812, 5.080620000000001, 5.06212, 5.04612, 5.06312, 5.08699, 5.1160000000000005, 5.1415, 5.1770000000000005, 5.2085, 5.226, 5.2505, 5.2540700000000005, 5.2670699999999995, 5.2605699999999995, 5.25207, 5.24107, 5.22557, 5.2170700000000005, 5.21357, 5.21657, 5.21657, 5.234, 5.244999999999999, 5.2695099999999995, 5.29651, 5.32451, 5.354509999999999, 5.38451, 5.414009999999999, 5.4440100000000005, 5.46401, 5.476509999999999, 5.497999999999999, 5.51299, 5.52049, 5.52499, 5.5399899999999995, 5.53799, 5.54049, 5.53349, 5.53749, 5.55199, 5.5535000000000005, 5.547490000000001, 5.564490000000001, 5.574990000000001, 5.580990000000001, 5.60499, 5.618989999999999, 5.66199, 5.70199, 5.73149, 5.76299, 5.8065, 5.8229999999999995, 5.856, 5.8465, 5.832, 5.815499999999999, 5.7844999999999995, 5.7475000000000005, 5.717499999999999], "overall_sma_50": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.055000000000001, 5.0495833333333335, 5.044615384615384, 5.039278571428572, 5.031993333333333, 5.02905625, 5.024405882352942, 5.018605555555556, 5.013963157894737, 5.0110149999999996, 5.017633333333333, 5.02365, 5.0261000000000005, 5.027929166666667, 5.029612, 5.030780769230769, 5.030011111111111, 5.028939285714286, 5.026906896551725, 5.026843333333333, 5.027267741935484, 5.027703125, 5.028378787878788, 5.035632352941176, 5.038614285714285, 5.046288888888889, 5.054227027027028, 5.059642105263158, 5.066061538461539, 5.07641, 5.08430243902439, 5.087533333333333, 5.090381395348837, 5.0931, 5.0974755555555555, 5.101660869565217, 5.108221276595745, 5.116175, 5.124010204081633, 5.13173, 5.137130000000001, 5.14533, 5.15493, 5.16573, 5.17313, 5.1833860000000005, 5.192286, 5.205286, 5.218386000000001, 5.235285999999999, 5.254485999999999, 5.270486, 5.28894, 5.307742000000001, 5.326542000000001, 5.348042, 5.369842, 5.394042, 5.419534, 5.445933999999999, 5.465834, 5.484835999999999, 5.505836, 5.527636, 5.550636000000001, 5.574836, 5.599836, 5.625636000000001, 5.650735999999999, 5.6742360000000005, 5.696514, 5.71889, 5.74069, 5.758388, 5.778388, 5.789689999999999, 5.79999, 5.811790000000001, 5.82379, 5.83139, 5.84009, 5.84609, 5.84729, 5.84759, 5.843190000000001, 5.839016, 5.831613999999999, 5.823014000000001, 5.812011999999999, 5.801412, 5.794312, 5.786412, 5.776712, 5.764212, 5.758611999999999, 5.751755999999999, 5.745856, 5.739656, 5.735455999999999, 5.726056, 5.713456, 5.703456, 5.687716, 5.673416, 5.659516, 5.643016, 5.626616, 5.607216000000001, 5.587515999999999, 5.567215999999999, 5.550116, 5.533914000000001, 5.517213999999999, 5.500114, 5.484115999999999, 5.4688159999999995, 5.453615999999999, 5.437016, 5.422916, 5.410016, 5.398738, 5.385337999999999, 5.370938, 5.358138, 5.346738, 5.340738, 5.334538, 5.329738, 5.321538, 5.315938, 5.309638, 5.309838, 5.315738, 5.321937999999999, 5.330735999999999, 5.34411, 5.356312, 5.368511999999999, 5.3843119999999995, 5.399112, 5.416412, 5.434112, 5.449612000000001, 5.465312, 5.479412, 5.491312000000001, 5.504312000000001, 5.509512, 5.515312, 5.520512, 5.528112, 5.533511999999999, 5.542298], "overall_sma_200": [5.17, 5.1, 5.096666666666667, 5.11, 5.118, 5.123333333333334, 5.131428571428572, 5.111875, 5.08388888888889, 5.0675, 5.055000000000001, 5.0495833333333335, 5.044615384615384, 5.039278571428572, 5.031993333333333, 5.02905625, 5.024405882352942, 5.018605555555556, 5.013963157894737, 5.0110149999999996, 5.017633333333333, 5.02365, 5.0261000000000005, 5.027929166666667, 5.029612, 5.030780769230769, 5.030011111111111, 5.028939285714286, 5.026906896551725, 5.026843333333333, 5.027267741935484, 5.027703125, 5.028378787878788, 5.035632352941176, 5.038614285714285, 5.046288888888889, 5.054227027027028, 5.059642105263158, 5.066061538461539, 5.07641, 5.08430243902439, 5.087533333333333, 5.090381395348837, 5.0931, 5.0974755555555555, 5.101660869565217, 5.108221276595745, 5.116175, 5.124010204081633, 5.13173, 5.137774509803921, 5.1435865384615385, 5.1516320754716975, 5.161601851851851, 5.1681181818181825, 5.176951785714286, 5.184812280701755, 5.192401724137931, 5.197869491525424, 5.207321666666667, 5.218513114754098, 5.227730645161291, 5.23852380952381, 5.249015625, 5.258569230769231, 5.270712121212122, 5.282194029850746, 5.294661764705882, 5.307855072463768, 5.321671428571428, 5.333267605633803, 5.343918055555555, 5.354686301369863, 5.365568918918919, 5.376961333333334, 5.3887118421052635, 5.4000272727272725, 5.41143717948718, 5.421735443037974, 5.431463750000001, 5.440382716049383, 5.449158536585366, 5.457481927710844, 5.465844047619048, 5.4737752941176465, 5.478498837209302, 5.482826436781609, 5.486998863636364, 5.491751685393258, 5.495843333333333, 5.4995703296703295, 5.499792391304348, 5.497321505376344, 5.494424468085106, 5.489956842105263, 5.4857000000000005, 5.48110412371134, 5.476807142857142, 5.471485858585859, 5.466571, 5.462793069306931, 5.458697058823529, 5.455068932038835, 5.451318269230769, 5.449305714285714, 5.448085849056604, 5.446982242990654, 5.445760185185185, 5.444468807339449, 5.443110000000001, 5.44146036036036, 5.440108035714286, 5.437281415929203, 5.435156140350877, 5.432893913043478, 5.431187931034483, 5.429382905982906, 5.427099999999999, 5.425359663865546, 5.423981666666666, 5.42287438016529, 5.421785245901639, 5.420754471544715, 5.419820967741936, 5.4198232, 5.420499206349207, 5.421125196850394, 5.42142890625, 5.422193023255814, 5.423214615384616, 5.424487786259542, 5.424984090909091, 5.424946616541353, 5.425655223880597, 5.426724444444444, 5.4278514705882355, 5.428706569343066, 5.430020289855072, 5.430523741007194, 5.431591428571429, 5.432218439716312, 5.432907042253521, 5.433830769230769, 5.434533333333333, 5.4350531034482765, 5.437210273972603, 5.438657823129252, 5.440220945945946, 5.44223288590604, 5.444084666666667, 5.447435099337748, 5.450609868421052, 5.453285620915032, 5.455861688311689, 5.459017419354838, 5.461940384615384, 5.465240127388535, 5.4659348101265826, 5.466746540880504, 5.467298125, 5.468370807453416, 5.468936419753087, 5.46949509202454], "overall_ema_10": [5.17, 5.1445454545454545, 5.134628099173554, 5.137422990232908, 5.13970971928147, 5.141580679412112, 5.148566010428091, 5.1170085539866195, 5.070279725989052, 5.042956139445588, 5.02241865954639, 5.016524357810682, 5.010792656390557, 5.00335762795591, 4.990019877418471, 4.989107172433294, 4.981996777445422, 4.970724636091709, 4.963392884075033, 4.9618669051523, 4.996072922397336, 5.024059663779639, 5.034230634001522, 5.040734155092155, 5.046055217802672, 5.04859063274764, 5.041574154066251, 5.034015216963296, 5.022376086606333, 5.022853161768818, 5.025970768719942, 5.02873971986177, 5.032605225341448, 5.076677002552094, 5.088190274815349, 5.129410224848922, 5.16769927487639, 5.184481224898864, 5.2073028203717975, 5.256884125758742, 5.282905193802607, 5.271467885838496, 5.260291906595133, 5.251147923577836, 5.258211937472774, 5.263991585204997, 5.290538569713179, 5.326804284310782, 5.358312596254276, 5.385892124208044, 5.395729919806581, 5.403779025296294, 5.434001020696967, 5.480546289661154, 5.487719691540944, 5.519552474897136, 5.538724752188565, 5.5544111608815525, 5.547245495266725, 5.586837223400047, 5.641957728236402, 5.668874504920693, 5.712297322207839, 5.748243263624595, 5.770380852056486, 5.823038878955306, 5.862486355508887, 5.911125199961816, 5.96455698178694, 6.021001166916587, 6.043546409295389, 6.05382888033259, 6.067678174817573, 6.084463961214378, 6.109106877357218, 6.1383601723831775, 6.1604765046771455, 6.184026231099482, 6.191476007263212, 6.193025824124446, 6.185912037920001, 6.181200758298183, 6.173709711334876, 6.171198854728535, 6.165526335686982, 6.113612456471167, 6.066592009840045, 6.027211644414582, 6.0059004363392035, 5.97937308427753, 5.953123432590706, 5.874373717574214, 5.764487587106174, 5.666398934905051, 5.557962764922315, 5.471296807663712, 5.392861024452127, 5.332340838188104, 5.262824322153904, 5.211401718125921, 5.188419587557571, 5.16234329891074, 5.1482808809269685, 5.1331389025766105, 5.152568193017227, 5.183010339741368, 5.209735732515664, 5.228874690240089, 5.242715655650982, 5.252221900078076, 5.253636100063879, 5.2602477182340825, 5.234875405827885, 5.227625332040996, 5.218057089851724, 5.221137618969593, 5.220930779156939, 5.209852455673859, 5.211697463733158, 5.220479743054401, 5.2331197897717825, 5.243461646176913, 5.252832255962929, 5.262317300333305, 5.2910050639090676, 5.329913234107418, 5.360838100633342, 5.378867536881825, 5.404527984721493, 5.431886532953948, 5.46063443605323, 5.465973629498096, 5.45761478777117, 5.468939371812775, 5.487314031483179, 5.504166025758964, 5.51159038471188, 5.529483042036993, 5.524122488939358, 5.534282036404929, 5.531685302513123, 5.531378883874374, 5.537491814079033, 5.537038756973754, 5.53210443752398, 5.57172181251962, 5.585954210243325, 5.601235262926357, 5.626465215121565, 5.643471539644916, 5.699203986982204, 5.741166898439985, 5.762772916905442, 5.778632386558998, 5.808881043548271, 5.828175399266767, 5.855779872127355, 5.804728986286018, 5.766596443324924, 5.728124362720392, 5.712101751316684, 5.684446887440923, 5.661820180633482], "overall_ema_50": [5.17, 5.164509803921569, 5.1615878508266055, 5.161133425303994, 5.160696820390112, 5.1602773372375585, 5.161050774992948, 5.153754666169696, 5.142234875339511, 5.133519782188943, 5.125538614259964, 5.120223374485064, 5.1149204970542765, 5.109233418738422, 5.102204657219269, 5.097608396151847, 5.091819831596872, 5.085081798985231, 5.079015846083849, 5.074152479570757, 5.07712689213661, 5.079984661072429, 5.079985262599001, 5.079593683673551, 5.079217460784393, 5.078463834871279, 5.075778978601817, 5.072807253950765, 5.068775596933089, 5.067058906857282, 5.065997773255035, 5.06502531155876, 5.064436083654495, 5.072693492138632, 5.075332963035156, 5.084727748798484, 5.09473842531619, 5.101219271382221, 5.109406750935859, 5.12393981952661, 5.134765708956939, 5.138108230174314, 5.140927515265518, 5.143636240157066, 5.149375995445023, 5.154890662290316, 5.164894950043637, 5.177644167688984, 5.190289494446279, 5.202827161330739, 5.212128056964827, 5.221064211593657, 5.2347479680017495, 5.252600988864426, 5.263087224595234, 5.27876223539542, 5.292340186948541, 5.305385669813305, 5.313605839624548, 5.331307571403977, 5.353217078407743, 5.37034582043097, 5.391418533355246, 5.411755061458962, 5.42972545120567, 5.454442100177996, 5.477405155072977, 5.502997109775997, 5.53052663488282, 5.559721668808984, 5.58267376022824, 5.602964985317328, 5.623633025108806, 5.644667024124146, 5.6672291016094745, 5.690867176056162, 5.713186110328469, 5.7358062628646085, 5.754990330987566, 5.772441690556681, 5.787400839946615, 5.802012571713415, 5.815266980665831, 5.828782001031876, 5.8409866284423915, 5.8425165645819055, 5.84300611106889, 5.843280381223051, 5.845896836861363, 5.846449902082486, 5.846000886314545, 5.833216537831622, 5.811129614779402, 5.788144139690014, 5.759981624408053, 5.733366658744992, 5.706171887813816, 5.680831813781901, 5.652171742653199, 5.625812066470721, 5.604603750138536, 5.582658505035065, 5.563142485229768, 5.543607485808993, 5.531701309894914, 5.523399297742173, 5.515815011556205, 5.5079399130638045, 5.499981485100518, 5.491942995488733, 5.482847191744077, 5.475284556773721, 5.461379280037496, 5.450933033761516, 5.440112130476751, 5.432068517516878, 5.423752105065237, 5.4134088852587565, 5.405824223091747, 5.400105626107757, 5.395787758417256, 5.3916392188714815, 5.387849445582404, 5.384600447716427, 5.385992587021666, 5.390659544393365, 5.394947405397548, 5.3974984875388206, 5.402302468419651, 5.408290606912998, 5.415416465465429, 5.418341309956981, 5.418406356625335, 5.422386499502772, 5.4281752642281536, 5.434129175434893, 5.438477050908035, 5.445203441068504, 5.447352325732484, 5.452554195311603, 5.455199128828795, 5.458132496325705, 5.462323378822736, 5.465173442398315, 5.466927425049362, 5.478028310341545, 5.484772298171288, 5.492036129615552, 5.501760202963961, 5.510318626377139, 5.527561033185879, 5.5433429534531, 5.555760876847096, 5.567299665990347, 5.5821114437946475, 5.5951658969791715, 5.610257430430969, 5.608874786100343, 5.608330676841507, 5.606239277749683, 5.607563227641852, 5.605698003028446, 5.603905924478311], "overall_ema_200": [5.17, 5.1686069651741295, 5.167824806316676, 5.167647445059794, 5.167471848591537, 5.16729799935182, 5.167424387417972, 5.1655097168964, 5.16246981921584, 5.1600571841987675, 5.157768057987835, 5.156098724077508, 5.154396249211066, 5.152560465636827, 5.150345933640441, 5.14870070046989, 5.14672357907218, 5.144467623061512, 5.142337596961398, 5.14047354127024, 5.140568331904367, 5.140662179348105, 5.140058575573497, 5.139361475319035, 5.1386713113855125, 5.137888512267248, 5.136615989757127, 5.135256626674966, 5.133612282130937, 5.132531562905753, 5.13161085083704, 5.1307112403809505, 5.129908143461737, 5.131351843526795, 5.131437894834986, 5.133263388418717, 5.135320469130969, 5.1365610614779245, 5.138286822060234, 5.141686953184013, 5.144257232256809, 5.145010891637338, 5.145657549431991, 5.146297772820728, 5.147727645727985, 5.1491432910441235, 5.151738880187963, 5.155104662474651, 5.158537451902764, 5.162034591684827, 5.164800416643187, 5.1675387209551955, 5.171543310796437, 5.176702083823339, 5.180117983486789, 5.184920789621248, 5.189299687236958, 5.193635013732113, 5.196832675287017, 5.202486081503067, 5.209327016015474, 5.215104856652136, 5.221996350615797, 5.228842158072356, 5.235221838091537, 5.243428585971223, 5.251354669692903, 5.2600974092979484, 5.26949942512583, 5.27950440597035, 5.2881163024283575, 5.29619574220519, 5.304492301984243, 5.31300481639236, 5.322029644089949, 5.331462184944776, 5.340701367184132, 5.350147124724589, 5.358852128458673, 5.367221759021273, 5.375049403210117, 5.382859856909519, 5.390393589676589, 5.3980503698788125, 5.405432953263103, 5.410155013429639, 5.414581331703971, 5.418913855766618, 5.423800285062473, 5.428140580733494, 5.4321889331640065, 5.433062675122574, 5.431440160942251, 5.429386029987602, 5.425810049589716, 5.422382088897281, 5.418576296967956, 5.4150083736150405, 5.410381424623846, 5.4060990223887835, 5.402904007240636, 5.399342773337745, 5.3962149845483145, 5.392919313060272, 5.391397727855693, 5.3906873027029, 5.3900834489446625, 5.389336349950189, 5.388497182288994, 5.387566862067213, 5.386297540056594, 5.385339355578418, 5.382706128159728, 5.380838405491472, 5.378790262153249, 5.377359513276103, 5.375793746974848, 5.373646545512412, 5.372117724164029, 5.371002124918617, 5.370196133625894, 5.3693981621470295, 5.368657881926661, 5.368024470166198, 5.368542634642156, 5.369900419372085, 5.371194942562413, 5.3720785749747275, 5.373550429950104, 5.375355898308809, 5.377491660514693, 5.378611146479721, 5.379022975867983, 5.380424737302133, 5.382311058324002, 5.3842781124700325, 5.385877335231525, 5.388107411497878, 5.3892207705874515, 5.391119071377626, 5.392401468677352, 5.3937706082925025, 5.395474383334369, 5.396862697928057, 5.397987447202405, 5.4014900596680535, 5.40396279539275, 5.406609931757002, 5.4099272458688725, 5.413012546905003, 5.418355705642266, 5.423446693645826, 5.427790507639401, 5.431991597115626, 5.437096158338357, 5.441851420444443, 5.447206132678827, 5.448477713448192, 5.449935646647712, 5.450981063098979, 5.45286184854078, 5.453927899799081, 5.454983343582175], "overall_macd": [0.0, -0.011168091168091365, -0.015004423665392785, -0.01305278190498349, -0.011374968196343538, -0.009930812519246324, -0.006293017472867923, -0.019724454203222663, -0.03919666868765148, -0.049219666717472244, -0.05571381427112154, -0.05538058156505077, -0.05488724446980964, -0.05507978954368298, -0.05778586001986685, -0.05486000799955626, -0.05473451131128293, -0.05640559497361952, -0.056242420122472936, -0.05351124415508046, -0.035206063620456085, -0.02046318925719781, -0.014263351060829876, -0.01004110345899445, -0.006618646181670407, -0.004659528415314362, -0.007060111038081018, -0.009658173081125376, -0.013976789518483912, -0.012813576875177368, -0.010559623073439717, -0.00857764077209655, -0.006225060441732211, 0.01363778808424243, 0.018275201737535163, 0.03565237537772248, 0.05086295443624245, 0.05581867359108017, 0.06305385328685187, 0.08156513249821895, 0.08875698792024966, 0.07902118247688161, 0.06969516758561767, 0.061594213837925516, 0.060927150772492666, 0.05971019651014409, 0.06764893380875847, 0.07947958059475368, 0.08864855365392632, 0.09561172566719289, 0.09439356441642222, 0.09236345444027538, 0.10009070782716556, 0.11457683845419186, 0.11105939847873625, 0.11842938825889249, 0.11983858950250337, 0.11957698261926364, 0.10923439052989625, 0.11982940367321415, 0.13673627261828347, 0.14044693891292948, 0.1511427949681332, 0.15798378994052076, 0.15835227557483567, 0.17199308596554008, 0.17912485381050125, 0.1898505995145543, 0.2020733279206972, 0.21493075527114325, 0.21218451453122356, 0.20403307788848046, 0.19770664658275816, 0.1928901360545412, 0.19170466329249614, 0.19257980955251774, 0.19027310295222044, 0.18869066213486807, 0.18011535195449468, 0.16934990549460593, 0.1553080325645544, 0.14302328274682807, 0.13017314220306098, 0.12020937804822296, 0.10944563829103338, 0.07902452436969121, 0.052295451931377634, 0.030359050996159986, 0.017612764782001022, 0.0034370389471822804, -0.009702769486903406, -0.04501512345107983, -0.092111524722716, -0.13155045421220013, -0.17331542228274, -0.20316073433478454, -0.2275311556367008, -0.2424284241138528, -0.26011228489664884, -0.2686097566222392, -0.26383017171639533, -0.2602697542349919, -0.2513233330830662, -0.24304538678930054, -0.21982995437350805, -0.19275427422582503, -0.16854678380555033, -0.14885662141011569, -0.13253120504434612, -0.11902803034131448, -0.10988419796325566, -0.09907482276149171, -0.10298229435257067, -0.09894305079170618, -0.09624628673927127, -0.08825028884361164, -0.08217649802685667, -0.08126767048635841, -0.0748431740317077, -0.06576593978340028, -0.05551151477651217, -0.04684481125514317, -0.03912195452181777, -0.03182772825471858, -0.016568403079587846, 0.002348371950269268, 0.01674358461525305, 0.024640191864282457, 0.035332517294556, 0.04609906836050204, 0.05680107767586762, 0.05656132910328182, 0.05014487276745605, 0.05251551384032904, 0.05777096751462629, 0.062027850393183925, 0.06186412215965298, 0.06621602599765897, 0.06009610990495595, 0.060998214277852014, 0.0562235300768128, 0.05263967743979503, 0.05202395611518362, 0.04855552537806318, 0.04328247536603946, 0.05781119714732075, 0.06055807378909517, 0.06361550621454093, 0.0708700130297526, 0.0741506663689675, 0.09422353532283712, 0.10728092797532351, 0.11070445865205336, 0.11132740196114987, 0.11812512219521487, 0.11971165374959458, 0.12477561261698966, 0.0950134651470913, 0.07220821040404157, 0.05032707679733317, 0.039390837341396256, 0.023991893752369542, 0.011653782464643214], "overall_signal": [0.0, -0.0022336182336182733, -0.004787779319973175, -0.006440779836975238, -0.007427617508848899, -0.007928256510928385, -0.007601208703316293, -0.010025857803297566, -0.01586001998016835, -0.022531949327629128, -0.029168322316327613, -0.034410774166072244, -0.03850606822681973, -0.04182081249019238, -0.04501382199612727, -0.04698305919681307, -0.048533349619707046, -0.05010779869048955, -0.05133472297688623, -0.051770027212525084, -0.04845723449411129, -0.0428584254467286, -0.03713941056954885, -0.03171974914743797, -0.02669952855428446, -0.022291528526490443, -0.01924524502880856, -0.017327830639271926, -0.016657622415114322, -0.015888813307126933, -0.014822975260389492, -0.013573908362730903, -0.012104138778531167, -0.006955753405976449, -0.001909562377274127, 0.0056028251737251945, 0.014654851026228646, 0.022887615539198953, 0.030920863088729537, 0.041049716970627426, 0.05059117116055187, 0.05627717342381782, 0.058960772256177796, 0.059487460572527344, 0.05977539861252042, 0.05976235819204516, 0.061339673315387824, 0.064967654771261, 0.06970383454779407, 0.07488541277167383, 0.07878704310062351, 0.08150232536855388, 0.08522000186027623, 0.09109136917905937, 0.09508497503899475, 0.0997538576829743, 0.10377080404688012, 0.10693203976135683, 0.10739250991506473, 0.10987988866669461, 0.11525116545701239, 0.12029032014819581, 0.1264608151121833, 0.13276541007785078, 0.13788278317724778, 0.14470484373490625, 0.15158884575002526, 0.1592411965029311, 0.1678076227864843, 0.1772322492834161, 0.1842227023329776, 0.1881847774440782, 0.1900891512718142, 0.1906493482283596, 0.1908604112411869, 0.1912042909034531, 0.19101805331320657, 0.19055257507753887, 0.18846513045293004, 0.18464208546126523, 0.17877527488192307, 0.17162487645490407, 0.16333452960453546, 0.15470949929327296, 0.14565672709282507, 0.1323302865481983, 0.11632331962483418, 0.09913046589909935, 0.08282692567567969, 0.06694894832998022, 0.051618604766603494, 0.032291859123066834, 0.007411182353910268, -0.020381144959311814, -0.05096800042399745, -0.08140654720615487, -0.11063146889226405, -0.1369908599365818, -0.16161514492859522, -0.18301406726732403, -0.19917728815713828, -0.211395781372709, -0.21938129171478046, -0.22411411072968448, -0.2232572794584492, -0.21715667841192438, -0.20743469949064958, -0.19571908387454282, -0.1830815081085035, -0.1702708125550657, -0.1581934896367037, -0.14636975626166132, -0.1376922638798432, -0.1299424212622158, -0.1232031943576269, -0.11621261325482386, -0.10940539020923043, -0.10377784626465603, -0.09799091181806636, -0.09154591741113316, -0.08433903688420896, -0.0768401917583958, -0.0692965443110802, -0.061802781099807885, -0.05275590549576388, -0.04173505000655725, -0.030039323082195195, -0.019103420092899667, -0.008216232615408534, 0.0026468275797735816, 0.013477677598992389, 0.022094407899850274, 0.02770450087337143, 0.03266670346676295, 0.037687556276335625, 0.04255561509970529, 0.046417316511694826, 0.050377058408887655, 0.05232086870810132, 0.054056337822051465, 0.054489776273003734, 0.054119756506362, 0.05370059642812633, 0.0526715822181137, 0.050793760847698856, 0.05219724810762323, 0.05386941324391763, 0.05581863183804229, 0.058828908076384356, 0.06189325973490099, 0.06835931485248822, 0.07614363747705528, 0.0830558017120549, 0.0887101217618739, 0.0945931218485421, 0.0996168282287526, 0.10464858510640002, 0.10272156111453828, 0.09661889097243895, 0.08736052813741779, 0.0777665899782135, 0.0670116507330447, 0.05594007707936441], "overall_upper_bb": [null, 5.297989898732232, 5.2371420500380355, 5.236491106406735, 5.233238882327103, 5.229666144199344, 5.237528255015012, 5.259807175578637, 5.301476674493791, 5.2973429415443904, 5.288280946500139, 5.275151639187815, 5.263531713321946, 5.253364624271765, 5.245870741031785, 5.237013142568308, 5.229378447231613, 5.223458449371034, 5.217116490358737, 5.210500425137039, 5.206319900064858, 5.221989227054082, 5.220780356115085, 5.208704871363672, 5.1959270152052, 5.18111512884537, 5.152094363797222, 5.153088980505534, 5.145773725287475, 5.14613950810355, 5.147555217764246, 5.150298400999782, 5.153679409300236, 5.208912379510177, 5.218573095803657, 5.270437342787767, 5.31747590705785, 5.335054392246618, 5.358724981483607, 5.422456981342694, 5.45783121997206, 5.462733322725196, 5.467788907316353, 5.472076425539485, 5.4835680218194565, 5.492962374356006, 5.514701166563538, 5.5456275596734015, 5.566078454512268, 5.587113611567484, 5.58993187114412, 5.585357899491274, 5.597307772970873, 5.657137827515126, 5.659965213503452, 5.6999804169714965, 5.727122164159067, 5.747150443013224, 5.752035629296874, 5.797093400787292, 5.869549839441824, 5.8971245305290445, 5.939480470683862, 5.968840079762361, 5.989142660672461, 6.042627272792487, 6.090970501364348, 6.156273707276543, 6.228287008245238, 6.3044478324107835, 6.333331549259647, 6.344171977185115, 6.365041206046845, 6.392810746122406, 6.407660582639645, 6.438003776412006, 6.453342977870152, 6.462878420543819, 6.421465866667195, 6.411949002550809, 6.408739649957913, 6.3835487772781985, 6.370782515086931, 6.353397631289269, 6.311639797663056, 6.349197571532531, 6.380211704853946, 6.40431920626607, 6.406934500717525, 6.400839569133646, 6.408245146171189, 6.468540048551173, 6.555574457698943, 6.609914534645313, 6.65665205159163, 6.664353214903265, 6.656700077184235, 6.621054124168525, 6.590599293757641, 6.542729371582458, 6.479815955557057, 6.404388911928963, 6.316392827952544, 6.208502974020708, 6.085138824867802, 6.013005634901546, 5.939334345433616, 5.857265341888157, 5.744275646462118, 5.624447282520095, 5.475475756603932, 5.423282587699547, 5.411696265769762, 5.408881516109267, 5.4108933400551695, 5.417597088548797, 5.419770227199779, 5.418489224209116, 5.404963462141294, 5.39359173407989, 5.396935649391339, 5.390611290884125, 5.386721159473445, 5.3734546840846695, 5.403092978389175, 5.4480275019360045, 5.482670921392857, 5.504804727085278, 5.538956247995437, 5.57762576151205, 5.619971428650982, 5.637817289504693, 5.6359071388705955, 5.6507037626047305, 5.667797804947098, 5.687043210292414, 5.694780707805421, 5.698752336496419, 5.689595891830329, 5.690571487061438, 5.683563686971876, 5.6721797585171805, 5.657699070368087, 5.630121573060635, 5.62249806825361, 5.676328880355182, 5.690450908965304, 5.70399002237297, 5.734344547954495, 5.755299057689516, 5.839186024479239, 5.897329499270502, 5.922402549955194, 5.947433850880641, 5.9897597205505, 6.020219149698, 6.057820209951586, 6.058688781689557, 6.053519495412338, 6.054623503511347, 6.049953113571825, 6.047974333446047, 6.048251864426275], "overall_lower_bb": [null, 4.902010101267767, 4.956191283295298, 4.983508893593266, 5.002761117672898, 5.017000522467324, 5.025328887842131, 4.9639428244213635, 4.8663011032839885, 4.837657058455609, 4.821719053499862, 4.824015027478852, 4.825699055908823, 4.8251925185853795, 4.818115925634881, 4.821099357431692, 4.81943331747427, 4.813752661740079, 4.810809825430737, 4.81152957486296, 4.813710099935142, 4.810040772945919, 4.810249643884914, 4.814325128636328, 4.8191029847947995, 4.824914871154631, 4.836935636202778, 4.838441019494467, 4.8567562747125255, 4.86689049189645, 4.8764747822357535, 4.8788515990002175, 4.881970590699765, 4.857247620489823, 4.868586904196344, 4.8497126572122315, 4.84167409294215, 4.8580956077533815, 4.872385018516394, 4.861153018657306, 4.85077878002794, 4.8528766772748035, 4.860821092683646, 4.870533574460516, 4.8810419781805425, 4.894647625643993, 4.912908833436462, 4.930982440326599, 4.963541545487732, 4.991006388432516, 5.028188128855879, 5.072642100508726, 5.112692227029128, 5.094362172484874, 5.129534786496548, 5.124309583028505, 5.125667835840933, 5.142139556986775, 5.157754370703125, 5.141196599212709, 5.117740160558176, 5.147165469470956, 5.174579529316138, 5.2152199202376375, 5.2529173393275395, 5.2764327272075136, 5.291089498635651, 5.2897862927234565, 5.288262991754762, 5.288602167589216, 5.330218450740354, 5.385388022814886, 5.420518793953155, 5.439749253877593, 5.4948994173603545, 5.525276223587995, 5.573437022129847, 5.630401579456181, 5.742814133332804, 5.79583099744919, 5.825430350042088, 5.887621222721803, 5.923617484913069, 5.965992368710731, 6.0347502023369435, 5.979192428467468, 5.929678295146053, 5.8775707937339305, 5.845455499282475, 5.8100504308663545, 5.77164485382881, 5.653339951448828, 5.480305542301058, 5.332465465354687, 5.170727948408372, 5.044156785096735, 4.929799922815766, 4.842445875831475, 4.745400706242359, 4.671270628417543, 4.627294044442942, 4.591221088071036, 4.573717172047456, 4.572117025979293, 4.605481175132197, 4.621614365098454, 4.642785654566384, 4.671354658111843, 4.723844353537883, 4.787172717479904, 4.878644243396068, 4.907837412300453, 4.904493734230239, 4.904308483890733, 4.91279665994483, 4.9214629114512025, 4.9372997728002215, 4.9485807757908855, 4.989106537858707, 5.02847826592011, 5.045634350608661, 5.076458709115877, 5.101348840526554, 5.13861531591533, 5.126987021610827, 5.100552498063995, 5.082909078607144, 5.075275272914721, 5.062623752004563, 5.049954238487948, 5.040608571349018, 5.042762710495306, 5.074602861129404, 5.09229623739527, 5.114702195052903, 5.129956789707586, 5.154719292194578, 5.19574766350358, 5.23290410816967, 5.263928512938562, 5.293936313028125, 5.329320241482818, 5.370800929631914, 5.4213784269393654, 5.43798193174639, 5.4086511196448175, 5.4095290910346945, 5.416989977627029, 5.408635452045504, 5.404180942310484, 5.356293975520761, 5.342150500729498, 5.361077450044807, 5.369056149119357, 5.364230279449499, 5.367270850302002, 5.373169790048413, 5.368801218310444, 5.383470504587661, 5.379866496488654, 5.3965368864281755, 5.401515666553952, 5.400738135573723]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/245_AL.json b/245_AL.json
new file mode 100644
index 0000000000000000000000000000000000000000..84635b1c6293064d7268d396aeed942edc7cf570
--- /dev/null
+++ b/245_AL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617816600.0, 1617820200.0, 1617823800.0, 1617827340.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617992940.0, 1617996540.0, 1618000140.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257540.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356540.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606860.0, 1618610400.0, 1618613880.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864260.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948740.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206140.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463540.0, 1619467200.0, 1619470860.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551920.0, 1619555340.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816340.0, 1619819940.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073860.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154740.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620323940.0, 1620327600.0, 1620331200.0, 1620334740.0, 1620338400.0, 1620342000.0], "input_window": [[49.69, 49.63, 49.49, 49.35, 49.4, 49.29, 49.36, 48.9894, 48.97, 49.2, 49.4, 49.2, 49.245, 49.38, 49.3375, 49.04, 48.91, 48.915, 48.71, 48.87, 48.95, 48.91, 49.025, 48.97, 48.73, 48.79, 48.25, 47.76, 48.35, 47.84, 47.61, 47.91, 48, 49.33, 49, 49, 48.74, 48.79, 48.729, 48.84, 48.53, 48.65, 48.985, 48.8704, 49.16, 49.1, 49.5, 49.37, 49.235, 48.91, 48.6, 48.89, 48.39, 48.44, 48.3, 48.15, 47.99, 47.93, 47.81, 46.65, 46.05, 45.82, 45.94, 45.945, 46.1, 46.07, 46.56, 46.58, 46.65, 46.67, 46.75, 46.67, 46.54, 46.755, 47.24, 47.22, 46.54, 46.92, 46.78, 47.215, 47.22, 47.105, 47.245, 47.26, 47.27, 48.09, 48.025, 48.29, 48.21, 48.12, 48.15, 48.07, 48.07, 48.13, 48.19, 48.13, 48.595, 48.59, 48.57, 48.97, 48.64, 48.45, 48.5, 48.31, 48.72, 48.39, 48.44, 47.78, 48.08, 48.135, 47.89, 47.39, 46.92, 47.015, 46.815, 46.83, 46.695, 47.29, 47.08, 47.29, 47.26, 47.37, 47.45, 47.61, 46.48, 46.76, 46.99, 47.19, 47.39, 47.21, 47.65, 48.03, 48.57, 48.49, 48.65, 48.89, 48.58, 48.62, 48.13, 48.47, 48.23, 48.46, 48.31], [49.875, 49.63, 49.49, 49.43, 49.4, 49.29, 49.405, 49.01, 48.98, 49.2, 49.4, 49.2, 49.26, 49.38, 49.3375, 49.04, 48.96, 48.915, 48.71, 48.885, 49.05, 48.91, 49.03, 48.97, 48.75, 48.79, 48.69, 47.86, 48.35, 47.84, 47.61, 47.95, 48.04, 49.38, 49, 49, 48.75, 48.82, 48.729, 48.84, 48.53, 48.68, 48.985, 48.89, 49.18, 49.12, 49.52, 49.37, 49.235, 48.91, 48.6, 48.89, 48.54, 48.452, 48.3, 48.15, 47.99, 47.93, 47.81, 46.65, 46.05, 45.82, 45.94, 45.98, 46.105, 46.35, 46.56, 46.58, 46.65, 46.67, 46.81, 46.69, 46.54, 46.8, 47.24, 47.22, 46.6, 46.93, 46.78, 47.215, 47.22, 47.14, 47.25, 47.26, 47.3, 48.1, 48.025, 48.29, 48.21, 48.13, 48.17, 48.07, 48.07, 48.2, 48.32, 48.13, 48.63, 48.6, 48.57, 48.99, 48.64, 48.5, 48.5, 48.31, 48.72, 48.39, 48.465, 47.78, 48.08, 48.135, 47.94, 47.45, 46.93, 47.015, 46.83, 46.84, 46.71, 47.35, 47.08, 47.29, 47.28, 47.37, 47.46, 47.61, 46.48, 46.785, 47.01, 47.2, 47.405, 47.21, 47.65, 48.03, 48.63, 48.49, 48.65, 48.89, 48.61, 48.62, 48.14, 48.47, 48.32, 48.46, 48.31], [49.69, 49.63, 49.48, 49.35, 49.4, 49.278, 49.36, 48.9894, 48.97, 49.185, 49.38, 49.2, 49.23, 49.38, 49.295, 48.98, 48.91, 48.78, 48.71, 48.825, 48.95, 48.89, 49.025, 48.94, 48.73, 48.73, 48.12, 47.76, 48.35, 47.84, 47.58, 47.91, 47.995, 49.31, 48.995, 49, 48.74, 48.78, 48.7, 48.522, 48.45, 48.63, 48.955, 48.8704, 49.15, 49.09, 49.5, 49.37, 49.19, 48.91, 48.6, 48.89, 48.39, 48.411, 48.3, 48.15, 47.99, 47.93, 47.81, 46.65, 46.05, 45.82, 45.94, 45.901, 46.085, 45.66, 46.56, 46.58, 46.65, 46.67, 46.75, 46.67, 46.54, 46.755, 47.24, 47.14, 46.51, 46.92, 46.78, 47.215, 47.22, 47.1, 47.22, 47.26, 47.27, 47.93, 48.025, 48.26, 48.16, 48.09, 48.15, 48.07, 48.07, 48.13, 48.19, 48.13, 48.595, 48.58, 48.57, 48.89, 48.59, 48.45, 48.48, 48.31, 48.72, 48.35, 48.42, 47.68, 48.08, 48.135, 47.88, 47.34, 46.92, 47.015, 46.81, 46.815, 46.68, 47.21, 47.02, 47.29, 47.22, 47.353, 47.45, 47.54, 46.48, 46.71, 46.98, 47.15, 47.39, 47.14, 47.56, 47.98, 48.53, 48.45, 48.65, 48.89, 48.58, 48.62, 48.13, 48.47, 48.21, 48.44, 48.27], [49.775, 49.63, 49.49, 49.43, 49.4, 49.29, 49.405, 49.005, 48.97, 49.185, 49.4, 49.2, 49.235, 49.38, 49.295, 48.98, 48.96, 48.78, 48.71, 48.85, 49, 48.89, 49.03, 48.94, 48.73, 48.73, 48.49, 47.86, 48.35, 47.84, 47.58, 47.95, 48.04, 49.37, 48.995, 49, 48.75, 48.8, 48.7, 48.522, 48.45, 48.68, 48.955, 48.89, 49.18, 49.12, 49.52, 49.37, 49.21, 48.91, 48.6, 48.89, 48.49, 48.4235, 48.3, 48.15, 47.99, 47.93, 47.81, 46.65, 46.05, 45.82, 45.94, 45.98, 46.105, 45.66, 46.56, 46.58, 46.65, 46.67, 46.81, 46.69, 46.54, 46.8, 47.24, 47.165, 46.57, 46.93, 46.78, 47.215, 47.22, 47.14, 47.24, 47.26, 47.3, 48.09, 48.025, 48.26, 48.16, 48.13, 48.17, 48.07, 48.07, 48.2, 48.3, 48.13, 48.63, 48.6, 48.57, 48.89, 48.59, 48.5, 48.48, 48.31, 48.72, 48.36, 48.42, 47.68, 48.08, 48.135, 47.94, 47.36, 46.93, 47.015, 46.81, 46.82, 46.68, 47.21, 47.02, 47.29, 47.22, 47.353, 47.46, 47.54, 46.48, 46.71, 47, 47.17, 47.405, 47.16, 47.56, 47.98, 48.53, 48.45, 48.65, 48.89, 48.595, 48.62, 48.14, 48.47, 48.32, 48.44, 48.31], [6652, 126, 870, 1240, 134, 356, 1498, 846, 1286, 945, 7109, 459, 2421, 5613, 483, 666, 413, 2755, 484, 4387, 1545, 1451, 507, 3326, 820, 729, 7117, 3158, 204, 263, 483, 1768, 5962, 2406, 404, 876, 1598, 2195, 429, 3901, 794, 773, 640, 416, 507, 1030, 229, 130, 619, 111, 211, 308, 6650, 825, 102, 213, 523, 968, 759, 204, 260, 383, 340, 1193, 737, 5557, 138, 1319, 202, 292, 725, 839, 460, 419, 402, 8521, 18810, 1067, 4185, 109, 306, 753, 1247, 203, 2034, 2085, 420, 686, 253, 978, 566, 3930, 302, 1734, 3115, 252, 240, 455, 572, 1082, 1580, 735, 391, 791, 2625, 971, 887, 422, 321, 219, 1801, 5409, 229, 142, 1448, 1286, 891, 10752, 303, 388, 743, 594, 552, 1797, 332, 2314, 740, 1716, 453, 603, 4101, 609, 3962, 465, 632, 304, 1658, 108, 646, 128, 2679, 501, 1209]], "output_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680340.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842340.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937740.0, 1620941400.0, 1620945000.0, 1620948600.0], "output_window": [[46.35, 45.64, 44.93, 44.89, 44.83, 44.815, 44.27, 45.32, 45.78, 46.01, 46.26, 45.95, 45.7599, 45.01, 44.365, 44.37, 44.67, 45.06, 45.19, 45.13, 44.26, 44.17, 43.21, 43.62, 43.65, 43.66, 43.4, 44.77, 44.48, 44.12, 44.115, 44.46, 44.77], [46.35, 45.65, 44.96, 44.9, 44.83, 44.815, 44.28, 45.34, 45.82, 46.01, 46.29, 46.02, 45.7599, 45.31, 44.39, 44.39, 44.67, 45.08, 45.195, 45.14, 44.26, 44.17, 43.21, 43.63, 43.65, 43.66, 43.4, 44.77, 44.48, 44.12, 44.115, 44.49, 44.8], [45.35, 45.6, 44.895, 44.865, 44.83, 44.8, 44.245, 45.3, 45.75, 46.01, 46.26, 45.935, 45.72, 44.78, 44.32, 44.37, 44.67, 45.03, 45.08, 45.12, 44.26, 44.17, 43.16, 43.62, 43.59, 43.51, 43.12, 44.74, 44.37, 44.12, 44.115, 44.46, 44.74], [45.43, 45.63, 44.955, 44.895, 44.83, 44.8, 44.28, 45.3, 45.785, 46.01, 46.29, 46.02, 45.72, 44.875, 44.36, 44.39, 44.67, 45.08, 45.105, 45.13, 44.26, 44.17, 43.19, 43.63, 43.59, 43.51, 43.12, 44.77, 44.37, 44.12, 44.115, 44.46, 44.78], [3107, 3442, 2711, 6795, 601, 437, 1631, 702, 6870, 342, 520, 8034, 2722, 10919, 10095, 2412, 707, 4114, 4359, 3364, 822, 317, 556, 1063, 2272, 935, 6178, 948, 2496, 289, 383, 3928, 2284]], "text": {"content": "Air Lease (AL) Lags Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T23:25:04Z\n\nAir Lease (AL) delivered earnings and revenue surprises of -30.69% and -7.06%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAL Quick QuoteAL\nAir Lease (AL Quick QuoteAL  -  Free Report)     came out with quarterly earnings of $0.70 per share, missing the Zacks Consensus Estimate of $1.01 per share. This compares to earnings of $1.17 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -30.69%. A quarter ago, it was expected that this company that leases planes to airlines would post earnings of $0.76 per share when it actually produced earnings of $0.94, delivering a surprise of 23.68%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAir Lease, which belongs to the Zacks Transportation - Equipment and Leasing industry, posted revenues of $474.83 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 7.06%. This compares to year-ago revenues of $511.39 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAir Lease shares have added about 9.3% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Air Lease?\nWhile Air Lease has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Air Lease was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.08 on $524.54 million in revenues for the coming quarter and $4.40 on $2.2 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Equipment and Leasing is currently in the top 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAir Lease Corporation (AL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620343504000, "published_utc": "2021-05-06T23:25:04Z", "article_url": "http://www.zacks.com/stock/news/1512564/air-lease-al-lags-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512564", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.4330220256890414, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.5708482580593466, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.035158211953787, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.3205, 49.2775, 49.252, 49.247, 49.2365, 49.2055, 49.161, 49.1385, 49.1125, 49.079, 49.039, 49.007999999999996, 48.9875, 48.9435, 48.887, 48.862, 48.815, 48.723, 48.687, 48.586, 48.444, 48.35, 48.251, 48.294, 48.3205, 48.347500000000004, 48.3735, 48.467499999999994, 48.502500000000005, 48.5707, 48.6577, 48.7307, 48.822199999999995, 48.77419999999999, 48.792699999999996, 48.8047, 48.8817, 48.938700000000004, 48.9897, 49.028499999999994, 49.0435, 49.064499999999995, 49.018, 48.971349999999994, 48.88335, 48.78635, 48.63334999999999, 48.489349999999995, 48.34935, 48.12335, 47.86835, 47.56135, 47.306349999999995, 47.062, 46.8425, 46.5935, 46.4505, 46.3155, 46.1995, 46.201499999999996, 46.277499999999996, 46.3645, 46.4245, 46.5065, 46.62, 46.7705, 46.7715, 46.8065, 46.8195, 46.873999999999995, 46.915, 46.96, 47.03, 47.076, 47.082, 47.1745, 47.32, 47.453, 47.590999999999994, 47.682500000000005, 47.777499999999996, 47.8705, 47.9535, 48.0475, 48.1475, 48.151500000000006, 48.212, 48.245999999999995, 48.287, 48.36300000000001, 48.405, 48.448, 48.489, 48.5, 48.542, 48.565, 48.544, 48.452000000000005, 48.403000000000006, 48.3275, 48.2625, 48.1485, 47.9935, 47.864, 47.673, 47.519, 47.345, 47.297999999999995, 47.192, 47.1075, 47.0355, 47.034800000000004, 47.0878, 47.1403, 47.107299999999995, 47.0963, 47.1283, 47.124300000000005, 47.1628, 47.149800000000006, 47.1838, 47.2465, 47.353500000000004, 47.4445, 47.661500000000004, 47.87949999999999, 48.039, 48.184000000000005, 48.2575, 48.3885, 48.4645, 48.5105, 48.4885], "in_sma_50": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.36181818181819, 49.348333333333336, 49.339615384615385, 49.342499999999994, 49.339333333333336, 49.316875, 49.29588235294118, 49.26722222222222, 49.2378947368421, 49.2185, 49.20809523809525, 49.193636363636365, 49.186521739130434, 49.17625, 49.1584, 49.14192307692308, 49.11777777777778, 49.07285714285714, 49.047931034482765, 49.007666666666665, 48.961612903225806, 48.93, 48.9030303030303, 48.91676470588236, 48.919, 48.92125, 48.91662162162162, 48.913552631578945, 48.90807692307692, 48.898424999999996, 48.88748780487805, 48.88254761904762, 48.88423255813953, 48.88436363636363, 48.89093333333334, 48.89591304347826, 48.9091914893617, 48.918791666666664, 48.92473469387755, 48.924440000000004, 48.90094, 48.88614, 48.86614, 48.84601000000001, 48.82401, 48.80121, 48.77291, 48.75140999999999, 48.72821, 48.677510000000005, 48.610510000000005, 48.54291, 48.47701, 48.409009999999995, 48.345209999999994, 48.27880999999999, 48.23080999999999, 48.18681000000001, 48.14561, 48.10201, 48.05821, 48.01420999999999, 47.96441, 47.92161, 47.89180999999999, 47.86051, 47.82211, 47.803509999999996, 47.772110000000005, 47.75961, 47.75241, 47.73620999999999, 47.720209999999994, 47.67800999999999, 47.64411, 47.625910000000005, 47.61141, 47.600609999999996, 47.58981, 47.58197, 47.57637, 47.564170000000004, 47.54647, 47.53267000000001, 47.515069999999994, 47.49527, 47.477470000000004, 47.462070000000004, 47.449270000000006, 47.44887, 47.44867, 47.440870000000004, 47.44066999999999, 47.4384, 47.4468, 47.451, 47.4596, 47.4546, 47.46, 47.4897, 47.5275, 47.5583, 47.578100000000006, 47.598800000000004, 47.612899999999996, 47.636100000000006, 47.6385, 47.6511, 47.658500000000004, 47.6709, 47.6791, 47.69236, 47.71076, 47.725559999999994, 47.71036, 47.701260000000005, 47.70986, 47.71466, 47.727160000000005, 47.72606, 47.73286, 47.749660000000006, 47.77546, 47.799260000000004, 47.826260000000005, 47.842259999999996, 47.85366, 47.86086, 47.86046, 47.867259999999995, 47.87026, 47.87766, 47.88246], "in_sma_200": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.36181818181819, 49.348333333333336, 49.339615384615385, 49.342499999999994, 49.339333333333336, 49.316875, 49.29588235294118, 49.26722222222222, 49.2378947368421, 49.2185, 49.20809523809525, 49.193636363636365, 49.186521739130434, 49.17625, 49.1584, 49.14192307692308, 49.11777777777778, 49.07285714285714, 49.047931034482765, 49.007666666666665, 48.961612903225806, 48.93, 48.9030303030303, 48.91676470588236, 48.919, 48.92125, 48.91662162162162, 48.913552631578945, 48.90807692307692, 48.898424999999996, 48.88748780487805, 48.88254761904762, 48.88423255813953, 48.88436363636363, 48.89093333333334, 48.89591304347826, 48.9091914893617, 48.918791666666664, 48.92473469387755, 48.924440000000004, 48.91807843137255, 48.91753846153846, 48.909471698113215, 48.90047222222223, 48.889554545454544, 48.87634821428571, 48.860798245614035, 48.84475, 48.82721186440678, 48.790925, 48.74599180327869, 48.69879838709677, 48.655007936507936, 48.6132109375, 48.574623076923075, 48.53046212121212, 48.50105223880597, 48.47280147058824, 48.44638405797101, 48.42100714285714, 48.39831690140845, 48.37459027777778, 48.34945890410959, 48.32852027027027, 48.314006666666664, 48.29888815789474, 48.276435064935065, 48.25917307692308, 48.24044936708861, 48.22763125, 48.21519135802469, 48.20207926829268, 48.19048795180723, 48.17941071428571, 48.169064705882356, 48.168145348837214, 48.1665, 48.1675625, 48.16747752808988, 48.16706111111111, 48.16709340659341, 48.16603804347826, 48.16500537634409, 48.16537765957447, 48.16679473684211, 48.16641145833333, 48.17119072164948, 48.175566326530614, 48.1795505050505, 48.186655, 48.19064851485149, 48.19368137254902, 48.19646116504854, 48.197552884615384, 48.20252857142857, 48.204014150943394, 48.206032710280375, 48.20116203703703, 48.2000504587156, 48.19945909090909, 48.197121621621626, 48.18964732142857, 48.1785, 48.16829385964912, 48.156482608695654, 48.14496120689655, 48.13244017094017, 48.12462288135593, 48.11534033613445, 48.1084625, 48.101119834710744, 48.09498770491803, 48.08982520325203, 48.08539112903226, 48.072548000000005, 48.06173412698413, 48.053374015748034, 48.04647265625, 48.0415, 48.034719230769234, 48.03109541984733, 48.03070833333334, 48.03446240601504, 48.03756343283582, 48.0421, 48.048334558823534, 48.05232481751825, 48.056438405797095, 48.057039568345324, 48.05998928571429, 48.06183333333333, 48.06449647887324, 48.066213286713285], "in_ema_10": [49.775, 49.74863636363636, 49.70161157024793, 49.65222764838467, 49.60636807595109, 49.54884660759634, 49.522692678942455, 49.42856673731656, 49.345190966895366, 49.31606533655075, 49.33132618445061, 49.30744869636868, 49.294276206119825, 49.30986235046167, 49.30716010492318, 49.2476764494826, 49.19537164048576, 49.119849524033796, 49.04533142875492, 49.00981662352675, 49.008031782885524, 48.98657145872452, 48.994467557138236, 48.98456436493128, 48.93827993494377, 48.90041085586308, 48.8257907002516, 48.65019239111494, 48.59561195636677, 48.45822796430008, 48.29855015260915, 48.235177397589304, 48.19969059802761, 48.412474125658946, 48.518387920993675, 48.60595375354028, 48.63214398016932, 48.66266325650217, 48.669451755319955, 48.64264234526178, 48.60761646430509, 48.62077710715871, 48.68154490585712, 48.71944583206492, 48.80318295350766, 48.8607860528699, 48.98064313416627, 49.051435291590586, 49.080265238574114, 49.04930792246972, 48.967615572929766, 48.953503650578895, 48.869230259564546, 48.78818839418917, 48.69942686797295, 48.599531073796044, 48.48870724219676, 48.38712410725189, 48.282192451387914, 47.985430187499205, 47.63353378977207, 47.303800373449874, 47.055836669186256, 46.86023000206148, 46.722915456232116, 46.52965810055355, 46.53517480954381, 46.543324844172204, 46.56272032704999, 46.5822257221318, 46.62363922719875, 46.635704822253516, 46.61830394548014, 46.651339591756475, 46.758368756891656, 46.83230171018408, 46.78461049015061, 46.81104494648686, 46.805400410761976, 46.87987306335071, 46.94171432455967, 46.977766265548816, 47.02544512635812, 47.06809146702028, 47.11025665483477, 47.288391808501174, 47.42232057059187, 47.57462592139335, 47.6810575720491, 47.762683468040166, 47.836741019305585, 47.879151743068206, 47.913851426146714, 47.96587843957458, 48.02662781419738, 48.04542275707058, 48.15170952851229, 48.2332168869646, 48.29445018024376, 48.402731965653985, 48.43678069917144, 48.448275117503904, 48.45404327795774, 48.42785359105633, 48.48097111995518, 48.45897637087242, 48.45188975798652, 48.31154616562534, 48.26944686278436, 48.245001978641746, 48.189547073434156, 48.03872033280976, 47.83713481775344, 47.68765575998008, 47.52808198543825, 47.399339806267655, 47.26855075058262, 47.2579051595676, 47.214649676009856, 47.228349734917145, 47.22683160129584, 47.24977131015114, 47.287994708305476, 47.33381385224993, 47.17857497002267, 47.09337952092764, 47.07640142621352, 47.093419348720154, 47.15007037622558, 47.15187576236637, 47.22608016920885, 47.36315650207996, 47.57530986533814, 47.73434443527666, 47.900827265226354, 48.08067685336702, 48.17419015275483, 48.25524648861759, 48.23429258159621, 48.27714847585144, 48.28493966206027, 48.31313245077658, 48.31256291427174], "in_ema_50": [49.775, 49.76931372549019, 49.758360246059205, 49.745483373664726, 49.73193500607003, 49.714604221518265, 49.70246287949794, 49.67511139402744, 49.64745996681068, 49.62932428183771, 49.620331172746035, 49.60384759734423, 49.58938298568367, 49.58117188820588, 49.56994946121741, 49.546814188228495, 49.5238018671215, 49.49463316645007, 49.463863238353994, 49.43979017018325, 49.422543496842735, 49.40165943814302, 49.38708455821585, 49.36955183044268, 49.344471366503754, 49.32037445017028, 49.28781074624203, 49.23181816795803, 49.19723706333223, 49.144012080456456, 49.082678273379734, 49.038259517560924, 48.99911208549971, 49.01365670959776, 49.01292507392726, 49.01241820828306, 49.00212729815431, 48.994200737442384, 48.982663453621115, 48.964598220145774, 48.94441789778712, 48.93404856846213, 48.93487019322833, 48.93311057780761, 48.94279251593281, 48.949741829033485, 48.97210489456159, 48.98770862418663, 48.99642593304206, 48.9930366807659, 48.977623477598605, 48.974187262790814, 48.955199526995095, 48.93434856515215, 48.90947215083246, 48.879688929231186, 48.84479916730055, 48.808924690151514, 48.76975117289067, 48.68662367591457, 48.58322666901596, 48.47486483885847, 48.37545837458952, 48.281518830487975, 48.19616515086099, 48.09670769396448, 48.036444647142346, 47.97932917078383, 47.927198615066814, 47.8778967085936, 47.836018406295814, 47.7910765080097, 47.742014684166186, 47.70507293184595, 47.68683477765591, 47.666370668728234, 47.62337574054282, 47.59618453503134, 47.56417729836345, 47.550484070976644, 47.5375239113305, 47.52193473833715, 47.510878474088635, 47.50104010255575, 47.49315617696533, 47.51656181708434, 47.53650056935554, 47.56487309604748, 47.5882114060064, 47.609458017535566, 47.63144005606359, 47.64863848523756, 47.665162466208635, 47.68613648714163, 47.71020956607725, 47.72667193603501, 47.762096565994426, 47.794955524190726, 47.82534942520286, 47.86710042813608, 47.89544943095427, 47.91915729640704, 47.94115112792049, 47.95561578957067, 47.98559164096006, 48.000274321706726, 48.01673415222803, 48.003528891356346, 48.006527758361976, 48.01156588548504, 48.00875938017191, 47.983317835851444, 47.942011254053355, 47.90565787154146, 47.86269089618689, 47.82180105712074, 47.777024545076785, 47.754788288407106, 47.72597306141075, 47.708876078610324, 47.68970446768443, 47.67650037091249, 47.668010160288475, 47.66299015400266, 47.616598383257454, 47.58104550548265, 47.55825940722843, 47.543033548121436, 47.53762046780295, 47.52281182200676, 47.52427018192807, 47.542141939499516, 47.58088147128385, 47.61496455084135, 47.65555417629855, 47.703963816443704, 47.73890641187729, 47.77345910160759, 47.78783325448573, 47.81458489156472, 47.83440509189552, 47.858153911821184, 47.87587336625957], "in_ema_200": [49.775, 49.773557213930346, 49.770735749115126, 49.76734534365129, 49.76369016610253, 49.758976831116435, 49.75545467359289, 49.74798746291037, 49.7402462941252, 49.73472145537769, 49.731390893632636, 49.7261034220542, 49.721216820839736, 49.717821628592574, 49.713614448208574, 49.706314801957745, 49.698888784027815, 49.68974561204744, 49.67999689948975, 49.67173822387294, 49.66505426144635, 49.657342278745396, 49.65110006701659, 49.64402444445921, 49.63492967386758, 49.625925398505714, 49.61462265822208, 49.59716372629948, 49.584754136983065, 49.56739339930164, 49.54761834060213, 49.53172164069564, 49.51687863929569, 49.51541716029772, 49.510238880095756, 49.505161876313714, 49.49764782779319, 49.49070605836241, 49.48283833638865, 49.47327775592707, 49.463095887708896, 49.45530388882622, 49.4503257406787, 49.44475036017444, 49.442116028232405, 49.43891089362313, 49.439717750403, 49.439024041443766, 49.43674519526025, 49.43150394953627, 49.42323027839661, 49.417924504482215, 49.40869142483563, 49.39888852508602, 49.38795431090606, 49.375636357563714, 49.36184893112029, 49.34760167807433, 49.332302158889505, 49.30561258516921, 49.273218430092896, 49.238858047703914, 49.20603358951781, 49.17393375280619, 49.143397098549414, 49.108736430902155, 49.08337586940064, 49.05846665676979, 49.03450181441387, 49.010974433175925, 48.989074190059746, 48.966197829959654, 48.94205655801976, 48.92074256241757, 48.90401875582635, 48.88671508661415, 48.86366319520506, 48.84442276540204, 48.82388124534828, 48.807872476737856, 48.792072750601164, 48.77563421576931, 48.76035427332384, 48.745425375081815, 48.7310430330412, 48.724664495399004, 48.71770265962389, 48.713148404304256, 48.707644440082326, 48.70189673421086, 48.69660422939285, 48.69036936143869, 48.684196531971644, 48.67937865603163, 48.67560374403132, 48.67017485105589, 48.66977510129414, 48.66908082167927, 48.6680949428566, 48.67030295337544, 48.6695039190135, 48.66781731285416, 48.66594848387054, 48.66240670791163, 48.6629797754946, 48.65996505136033, 48.657577339406494, 48.647850201700955, 48.642199950937766, 48.63715318525679, 48.630216337642295, 48.617577369108545, 48.60078555449056, 48.58500659374936, 48.56734483659763, 48.54995832081059, 48.53135177035476, 48.51820399154526, 48.50329648914183, 48.49122388725983, 48.47857489335674, 48.467375143174095, 48.45735150990868, 48.4482236341882, 48.428639319420164, 48.411538430669715, 48.39749327215559, 48.38527940875106, 48.375525384783394, 48.36343060483531, 48.35543627045884, 48.351700586175674, 48.353474709696314, 48.3544351603461, 48.35737610402425, 48.36267584428271, 48.36498752742418, 48.36752496496225, 48.36526103496263, 48.36630321371922, 48.365842485224505, 48.366580370943666, 48.366017382178065], "in_macd": [0.0, -0.011566951566948092, -0.03166565206451111, -0.05183795983821682, -0.06944489088783712, -0.09122302899351808, -0.09807230495673025, -0.13422974561215995, -0.16382056383949362, -0.16798635517043436, -0.15218478022834603, -0.1540247453850725, -0.15091902298210869, -0.13519893821646178, -0.12812253062838153, -0.14624645595819175, -0.16037492787233987, -0.18397558332789288, -0.20595358309132195, -0.2096576731271611, -0.19820466477202103, -0.19574769623427102, -0.18042388673905663, -0.173541427599055, -0.1829236441976505, -0.1881897837640949, -0.20931636281171961, -0.2737395644836482, -0.2820057246028682, -0.325952081111069, -0.3774091743170729, -0.3839079319648917, -0.37744504485745267, -0.2619832951880028, -0.1984507757012537, -0.14601417751988066, -0.12321041338895355, -0.09995150515658224, -0.08856687329183899, -0.09283741102410659, -0.10086888746933909, -0.0876642734310451, -0.05438243310554469, -0.032872359538771434, 0.007488779119398714, 0.03423908685306998, 0.08671594804778948, 0.11487627008869339, 0.1228665364160264, 0.10379490420620385, 0.06294054957793094, 0.053348783990777804, 0.013317072673324049, -0.023503408531787784, -0.06193537063229826, -0.10330587802577185, -0.14730492651893456, -0.18488475167433194, -0.22179333546646518, -0.34071837022707285, -0.477873672444332, -0.5982332548374103, -0.6761419503893933, -0.7262853221137178, -0.7473231737824833, -0.7907878931949526, -0.7440347486526449, -0.6973303220322862, -0.6472077049134128, -0.5989668202201202, -0.5431773314123234, -0.5028502124727368, -0.4774902165802075, -0.4314390492389961, -0.35534267540484166, -0.29765642609996235, -0.2965329381704933, -0.26355547112410704, -0.24668075510628995, -0.19594779235607263, -0.1535678609437312, -0.1249959162651848, -0.09320882665931407, -0.06564676127967317, -0.04011355608162148, 0.04336816942775812, 0.10309467038892706, 0.16746050823156367, 0.2080039936269955, 0.23500525433706798, 0.2566728488610721, 0.2627466297689196, 0.26451102643724056, 0.273249388198046, 0.28495893786023174, 0.2773244375914601, 0.3080686389467928, 0.3262520600776426, 0.3343871956066309, 0.3624772625241377, 0.3564227307640806, 0.34043786706870804, 0.32243903805304086, 0.2911016188749116, 0.2959386651726774, 0.2676379046917461, 0.2472012643754411, 0.16934120413474574, 0.13831875005288907, 0.11682459087134589, 0.08309754774197842, 0.0094584393330166, -0.08264580160658141, -0.14708478466059915, -0.21224826386632856, -0.26008576735952715, -0.30576944368771564, -0.2957977434469683, -0.299770938489722, -0.27792918601905825, -0.2632334633025124, -0.2381102222761271, -0.20717765198735805, -0.17419996698062334, -0.23093596913227543, -0.25440792558575964, -0.24676449630474906, -0.2244026699870858, -0.185578986462005, -0.172590869894357, -0.1285393156616479, -0.05905688068545345, 0.03992858125526055, 0.1106445006532013, 0.18074222097177284, 0.25274764605359934, 0.28274907429658924, 0.3050265571160651, 0.2807137410103522, 0.2847910076966258, 0.2727741538730939, 0.2698233521153597, 0.25406619003035047], "in_signal": [0.0, -0.0023133903133896183, -0.008183842663613917, -0.0169146660985345, -0.02742071105639502, -0.04018117464381964, -0.05175940070640177, -0.06825346968755341, -0.08736688851794146, -0.10349078184844004, -0.11322958152442125, -0.12138861429655151, -0.12729469603366295, -0.1288755444702227, -0.12872494170185447, -0.13222924455312193, -0.13785838121696553, -0.147081821639151, -0.1588561739295852, -0.1690164737691004, -0.17485411196968453, -0.17903282882260185, -0.1793110404058928, -0.17815711784452526, -0.1791104231151503, -0.18092629524493922, -0.1866043087582953, -0.2040313599033659, -0.21962623284326638, -0.24089140249682692, -0.26819495686087613, -0.29133755188167926, -0.30855905047683396, -0.29924389941906776, -0.279085274675505, -0.2524710552443801, -0.22661892687329482, -0.20128544252995234, -0.17874172868232968, -0.16156086515068507, -0.14942246961441588, -0.13707083037774173, -0.12053315092330233, -0.10300099264639616, -0.08090303829323718, -0.057874613263975756, -0.028956501001622715, -0.00018994678355949493, 0.024421349856357685, 0.040296060726326924, 0.04482495849664773, 0.04652972359547375, 0.03988719341104381, 0.027209073022477496, 0.009380184291522344, -0.013157028171936496, -0.03998660784133611, -0.06896623660793527, -0.09953165637964126, -0.14776899914912758, -0.21378993380816846, -0.29067859801401685, -0.36777126848909214, -0.43947407921401727, -0.5010438981277104, -0.5589926971411588, -0.596001107443456, -0.616266950361222, -0.6224551012716601, -0.6177574450613522, -0.6028414223315465, -0.5828431803597846, -0.5617725876038692, -0.5357058799308946, -0.499633239025684, -0.4592378764405397, -0.42669688878653045, -0.3940686052540458, -0.36459103522449465, -0.33086238665081025, -0.2954034815093945, -0.26132196846055256, -0.22769934010030488, -0.19528882433617856, -0.16425377068526717, -0.12272938266266212, -0.0775645720523443, -0.028559555995562702, 0.01875315392894894, 0.06200357401057276, 0.10093742898067264, 0.13329926913832202, 0.15954162059810573, 0.1822831741180938, 0.2028183268665214, 0.21771954901150914, 0.23578936699856587, 0.25388190561438123, 0.26998296361283114, 0.2884818233950925, 0.30207000486889013, 0.3097435773088537, 0.3122826694576912, 0.3080464593411353, 0.30562490050744373, 0.2980275013443042, 0.2878622539505316, 0.26415804398737447, 0.23899018520047738, 0.2145570663346511, 0.1882651626161166, 0.1525038179594966, 0.105473894046281, 0.05496215830490497, 0.0015200738706582714, -0.050801094375378816, -0.10179476423784618, -0.1405953600796706, -0.1724304757616809, -0.1935302178131564, -0.20747086691102762, -0.21359873798404752, -0.21231452078470964, -0.20469161002389238, -0.20994048184556902, -0.21883397059360715, -0.22442007573583556, -0.2244165945860856, -0.21664907296126948, -0.207837432347887, -0.1919778090106392, -0.16539362334560206, -0.12432918242542955, -0.07733444580970339, -0.025719112453408147, 0.029974239247993348, 0.08052920625771254, 0.12542867642938305, 0.15648568934557688, 0.18214675301578667, 0.20027223318724813, 0.21418245697287044, 0.22215920358436647], "in_upper_bb": [null, 49.9075609665441, 49.91668128617474, 49.88918668180325, 49.857089730686546, 49.85073842407178, 49.8149002139865, 49.88441242507953, 49.90205817542834, 49.867535736398004, 49.84586926852851, 49.8192190236376, 49.794816101121505, 49.78037511391332, 49.761992714373136, 49.762982236734246, 49.761221413386856, 49.78000267314607, 49.797987147763656, 49.7905885098985, 49.695323007745536, 49.627566568676386, 49.57812786067597, 49.535841408760625, 49.50664235835909, 49.488535953122884, 49.46888077086682, 49.62735284690474, 49.64264246228933, 49.699767335703896, 49.73132241894829, 49.70415005320146, 49.64724895043977, 49.6451995526866, 49.59681476706152, 49.59944897588746, 49.57752741440766, 49.579363146040905, 49.578627800499525, 49.55522305106382, 49.50852201835328, 49.486905700810496, 49.47555157657778, 49.46878573947554, 49.53192319069926, 49.58116190435164, 49.7161721019081, 49.77686776867842, 49.82916872017965, 49.7964931526973, 49.67406211365892, 49.60354748574637, 49.53358938136913, 49.486162872050784, 49.49914736903779, 49.51913593609905, 49.56604264782356, 49.60257523700646, 49.64584318988216, 49.906471792033074, 50.20223691145948, 50.414279757869565, 50.48997213519705, 50.510764482103006, 50.43302375450239, 50.36730577576221, 50.118713010295, 49.86192685959849, 49.60068676910962, 49.36977824421281, 49.17762230977864, 48.89024580947401, 48.660210935777066, 48.42234027127387, 48.225089542570544, 48.03743118018235, 47.81865366244674, 47.611266131686826, 47.389026786642134, 47.470936250942096, 47.54721557577852, 47.568552348760285, 47.60134788082522, 47.62130944619075, 47.64429161028421, 47.741727226712456, 47.92125451620461, 48.13051536500291, 48.278810112797316, 48.39620054499407, 48.50883276445612, 48.57764532635706, 48.6122399069509, 48.67518127786415, 48.76403112542712, 48.81380475274793, 48.87281430002359, 48.94265044469491, 48.95375742499318, 49.06209936631672, 49.087526620855364, 49.0635570915288, 49.024584334278934, 48.93773220489771, 48.856562825572816, 48.85581538845588, 48.85060086642657, 48.91419768316264, 48.91692196744127, 48.916780493729725, 48.928895935221185, 49.028911380279105, 49.19169518654752, 49.27962135164124, 49.36239567610002, 49.422424801131434, 49.422097267258685, 49.35353768440657, 49.28511377273871, 49.12781724687813, 49.013214059449545, 48.90054785295625, 48.78152495022869, 48.68912905359952, 48.514345014923464, 48.372790321865146, 48.170853240594184, 48.12194751634998, 47.99821715381674, 47.81475917498589, 47.71776988949534, 47.856222726084226, 48.15986922220973, 48.37393680133013, 48.598116935697874, 48.843691149884485, 48.96935996813522, 49.10190067277697, 49.1411671980282, 49.224327656001556, 49.27508034037869, 49.336537975102836, 49.37722655842885], "in_lower_bb": [null, 49.497439033455905, 49.34665204715859, 49.27331331819674, 49.23291026931346, 49.15426157592822, 49.16224264315637, 48.97183757492047, 48.85238626901611, 48.84846426360199, 48.87776709510786, 48.87744764302907, 48.884414668109265, 48.904624886086665, 48.916673952293536, 48.87076776326576, 48.8305432924955, 48.754441771298374, 48.677802325920545, 48.6464114901015, 48.66417699225446, 48.65793343132361, 48.66137213932402, 48.654658591239375, 48.61685764164092, 48.578964046877125, 48.50711922913318, 48.234147153095265, 48.156857537710664, 47.965232664296096, 47.751677581051716, 47.653849946798545, 47.591251049560235, 47.5923004473134, 47.61068523293848, 47.61005102411253, 47.61097258559234, 47.611136853959096, 47.61087219950047, 47.60147694893618, 47.593177981646726, 47.59379429918951, 47.597648423422235, 47.59941426052446, 47.58127680930073, 47.571038095648355, 47.53902789809189, 47.62933223132158, 47.663031279820345, 47.802706847302694, 48.02713788634108, 48.191652514253626, 48.30661061863088, 48.259387127949225, 48.17690263096221, 48.07191406390096, 47.949007352176444, 47.82547476299354, 47.69320681011786, 47.24537820796692, 46.70961308854051, 46.211570242130435, 45.834377864802946, 45.52258551789699, 45.292826245497615, 45.01254422423779, 44.965136989705016, 44.94292314040151, 44.948163230890366, 44.95507175578719, 44.968227690221354, 45.03560419052599, 45.07063906422294, 45.14615972872613, 45.23741045742946, 45.32656881981765, 45.40334633755325, 45.510733868313174, 45.62997321335786, 45.60456374905791, 45.64528442422147, 45.755947651239715, 45.85315211917479, 45.96119055380926, 46.057708389715785, 46.20327277328755, 46.170245483795384, 46.128984634997096, 46.13168988720268, 46.16029945500593, 46.183667235543886, 46.25285467364294, 46.37126009304911, 46.44831872213586, 46.465468874572885, 46.512195247252066, 46.65918569997642, 46.756349555305086, 46.92424257500682, 46.98340063368327, 47.09497337914464, 47.2549429084712, 47.41791566572106, 47.60976779510227, 47.83293717442718, 47.860684611544116, 47.90539913357343, 47.78380231683737, 47.77307803255874, 47.77371950627029, 47.738604064778805, 47.5675886197209, 47.29080481345247, 47.084378648358765, 46.85260432389998, 46.66157519886857, 46.46690273274131, 46.39646231559343, 46.30988622726129, 46.30718275312187, 46.28478594055046, 46.28275214704375, 46.299775049771306, 46.31517094640048, 46.26595498507653, 46.24250967813486, 46.302446759405825, 46.300352483650016, 46.35658284618326, 46.44254082501411, 46.50153011050467, 46.425077273915775, 46.28143077779027, 46.21086319866987, 46.170683064302125, 46.13210885011551, 46.197940031864775, 46.20639932722303, 46.2791328019718, 46.31397234399845, 46.3732196596213, 46.42046202489717, 46.46477344157115], "out_sma_10": [45.43, 45.53, 45.33833333333333, 45.2275, 45.148, 45.09, 44.97428571428571, 45.015, 45.10055555555555, 45.1915, 45.277499999999996, 45.3165, 45.393, 45.391, 45.344, 45.303, 45.342, 45.32, 45.252, 45.164, 44.961, 44.776, 44.523, 44.3985, 44.3215, 44.2335, 44.0785, 44.0475, 43.974000000000004, 43.873, 43.8585, 43.8875, 44.046499999999995], "out_sma_50": [45.43, 45.53, 45.33833333333333, 45.2275, 45.148, 45.09, 44.97428571428571, 45.015, 45.10055555555555, 45.1915, 45.291363636363634, 45.35208333333333, 45.380384615384614, 45.34428571428571, 45.278666666666666, 45.223124999999996, 45.190588235294115, 45.18444444444444, 45.180263157894736, 45.177749999999996, 45.134047619047614, 45.090227272727276, 45.00760869565217, 44.950208333333336, 44.8958, 44.8425, 44.778703703703705, 44.77839285714286, 44.764310344827585, 44.74283333333334, 44.722580645161294, 44.714375, 44.71636363636364], "out_sma_200": [45.43, 45.53, 45.33833333333333, 45.2275, 45.148, 45.09, 44.97428571428571, 45.015, 45.10055555555555, 45.1915, 45.291363636363634, 45.35208333333333, 45.380384615384614, 45.34428571428571, 45.278666666666666, 45.223124999999996, 45.190588235294115, 45.18444444444444, 45.180263157894736, 45.177749999999996, 45.134047619047614, 45.090227272727276, 45.00760869565217, 44.950208333333336, 44.8958, 44.8425, 44.778703703703705, 44.77839285714286, 44.764310344827585, 44.74283333333334, 44.722580645161294, 44.714375, 44.71636363636364], "out_ema_10": [45.43, 45.46636363636363, 45.373388429752055, 45.28640871525168, 45.20342531247864, 45.13007525566434, 44.97551611827082, 45.03451318767612, 45.17096533537136, 45.323517092576566, 45.49924125756264, 45.59392466527852, 45.6168474534097, 45.4819660982443, 45.27797226219988, 45.11652275998172, 45.035336803621405, 45.04345738478115, 45.05464695118457, 45.06834750551465, 44.921375231784715, 44.7847615532784, 44.49480490722778, 44.33756765136819, 44.20164626021034, 44.07589239471755, 43.90209377749618, 44.05989490886051, 44.11627765270404, 44.116954443121486, 44.11659908982667, 44.179035618949094, 44.28830187004925], "out_ema_50": [45.43, 45.4378431372549, 45.41890811226452, 45.39836269609728, 45.376073962917, 45.35348282711633, 45.311385461347065, 45.31093897266679, 45.32952960118966, 45.3562147148685, 45.39283374565797, 45.4174285007302, 45.42929404972118, 45.40755702816349, 45.366476360392376, 45.32818316978876, 45.30237206509116, 45.29365159195033, 45.286253490305214, 45.28012590245011, 45.24012096509912, 45.19815543705602, 45.119404243445985, 45.06099623389908, 45.003310107079514, 44.94474892640973, 44.8731901449819, 44.869143472629666, 44.84956921880106, 44.82095866120101, 44.79327400782058, 44.780204438886436, 44.78019642167521], "out_ema_200": [45.43, 45.43199004975124, 45.427243880101976, 45.421947921095985, 45.41605789203036, 45.40992796275643, 45.3986848984504, 45.39770295916234, 45.40155666106122, 45.407610823637725, 45.41639081544233, 45.422396876980216, 45.42535810208489, 45.41988190206415, 45.4093358134864, 45.39919316857609, 45.39193751515743, 45.38883365928522, 45.38600944376994, 45.383462086120495, 45.37228335889542, 45.36032034039895, 45.338725113131304, 45.32172287319965, 45.30449179983448, 45.28663616003514, 45.26507759127857, 45.26015144609172, 45.2512942177724, 45.24003755888909, 45.22884315531806, 45.221192974668135, 45.21680299482069], "out_macd": [0.0, 0.01595441595441116, -0.025573656057986227, -0.06260478192459118, -0.0960895126528456, -0.12362211350657759, -0.1852659219987416, -0.1500835392276585, -0.08211918190869483, -0.009986204728207326, 0.06897822132178533, 0.10852039875329211, 0.11433241356427715, 0.050175645526557844, -0.041744051887910416, -0.11089203075237464, -0.1414678884866163, -0.13110461020447417, -0.11949686100673773, -0.10704638102553332, -0.16547353909124496, -0.21654355137530956, -0.3322645746591135, -0.3840429880619922, -0.42342444599231754, -0.4558352811685822, -0.5071447927036132, -0.40994119299227094, -0.36102166395357216, -0.33852321055910295, -0.31743726319239585, -0.26977804786869797, -0.20383674756816106], "out_signal": [0.0, 0.003190883190882232, -0.00256202465889146, -0.014570576112031403, -0.030874363420194246, -0.04942391343747092, -0.07659231514972506, -0.09129055996531175, -0.08945628435398838, -0.07356226842883216, -0.04505417047870867, -0.014339256632308513, 0.011395077407008621, 0.019151191030918467, 0.0069721424471526905, -0.016600692192752776, -0.041574131451525484, -0.059480227202115224, -0.07148355396303974, -0.07859611937553845, -0.09597160331867977, -0.12008599293000574, -0.16252170927582732, -0.2068259650330603, -0.2501456612249118, -0.2912835852136459, -0.33445582671163937, -0.34955289996776573, -0.351846652764927, -0.3491819643237622, -0.34283302409748895, -0.3282220288517308, -0.30334497259501686], "out_upper_bb": [null, 45.81284271247463, 46.03175480209049, 45.94659665553387, 45.865098319618724, 45.79151265134708, 45.86029603347747, 45.86700603619592, 46.04854612044061, 46.25435830559758, 46.4978054369416, 46.57689098675438, 46.570674926880514, 46.51935269858167, 46.51983815629518, 46.501889377566606, 46.457483467510166, 46.41461845838521, 46.3763329890232, 46.34213587834283, 46.34616000399163, 46.31811922118175, 46.47737798907454, 46.52634745745018, 46.56579257851541, 46.59965519820164, 46.675354724676865, 46.62956839094153, 46.491973403918095, 46.288596934604065, 45.97724708301582, 45.705098865096964, 45.514933875858], "out_lower_bb": [null, 45.247157287525376, 44.64491186457617, 44.50840334446613, 44.43090168038128, 44.38848734865293, 44.08827539509396, 44.162993963804084, 44.15256499067049, 44.12864169440242, 44.08492183578567, 44.12727567991229, 44.19009430388871, 44.16921872998975, 44.03749517703815, 43.944360622433386, 43.923693003078064, 43.95427043050366, 43.984193326766274, 44.01336412165716, 43.892339996008374, 43.77438077881825, 43.43862201092546, 43.263152542549825, 43.09970742148458, 42.936844801798365, 42.745145275323125, 42.737931609058464, 42.734026596081904, 42.74840306539594, 42.84225291698417, 42.958401134903035, 43.05456612414199], "overall_sma_10": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.3205, 49.2775, 49.252, 49.247, 49.2365, 49.2055, 49.161, 49.1385, 49.1125, 49.079, 49.039, 49.007999999999996, 48.9875, 48.9435, 48.887, 48.862, 48.815, 48.723, 48.687, 48.586, 48.444, 48.35, 48.251, 48.294, 48.3205, 48.347500000000004, 48.3735, 48.467499999999994, 48.502500000000005, 48.5707, 48.6577, 48.7307, 48.822199999999995, 48.77419999999999, 48.792699999999996, 48.8047, 48.8817, 48.938700000000004, 48.9897, 49.028499999999994, 49.0435, 49.064499999999995, 49.018, 48.971349999999994, 48.88335, 48.78635, 48.63334999999999, 48.489349999999995, 48.34935, 48.12335, 47.86835, 47.56135, 47.306349999999995, 47.062, 46.8425, 46.5935, 46.4505, 46.3155, 46.1995, 46.201499999999996, 46.277499999999996, 46.3645, 46.4245, 46.5065, 46.62, 46.7705, 46.7715, 46.8065, 46.8195, 46.873999999999995, 46.915, 46.96, 47.03, 47.076, 47.082, 47.1745, 47.32, 47.453, 47.590999999999994, 47.682500000000005, 47.777499999999996, 47.8705, 47.9535, 48.0475, 48.1475, 48.151500000000006, 48.212, 48.245999999999995, 48.287, 48.36300000000001, 48.405, 48.448, 48.489, 48.5, 48.542, 48.565, 48.544, 48.452000000000005, 48.403000000000006, 48.3275, 48.2625, 48.1485, 47.9935, 47.864, 47.673, 47.519, 47.345, 47.297999999999995, 47.192, 47.1075, 47.0355, 47.034800000000004, 47.0878, 47.1403, 47.107299999999995, 47.0963, 47.1283, 47.124300000000005, 47.1628, 47.149800000000006, 47.1838, 47.2465, 47.353500000000004, 47.4445, 47.661500000000004, 47.87949999999999, 48.039, 48.184000000000005, 48.2575, 48.3885, 48.4645, 48.5105, 48.4885, 48.1865, 47.8845, 47.491, 47.120999999999995, 46.742000000000004, 46.408, 45.989, 45.687, 45.421499999999995, 45.1915, 45.277499999999996, 45.3165, 45.393, 45.391000000000005, 45.343999999999994, 45.303000000000004, 45.342, 45.32, 45.251999999999995, 45.164, 44.961, 44.775999999999996, 44.522999999999996, 44.3985, 44.3215, 44.2335, 44.0785, 44.0475, 43.974000000000004, 43.873000000000005, 43.8585, 43.8875, 44.0465], "overall_sma_50": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.36181818181819, 49.348333333333336, 49.339615384615385, 49.342499999999994, 49.339333333333336, 49.316875, 49.29588235294118, 49.26722222222222, 49.2378947368421, 49.2185, 49.20809523809525, 49.193636363636365, 49.186521739130434, 49.17625, 49.1584, 49.14192307692308, 49.11777777777778, 49.07285714285714, 49.047931034482765, 49.007666666666665, 48.961612903225806, 48.93, 48.9030303030303, 48.91676470588236, 48.919, 48.92125, 48.91662162162162, 48.913552631578945, 48.90807692307692, 48.898424999999996, 48.88748780487805, 48.88254761904762, 48.88423255813953, 48.88436363636363, 48.89093333333334, 48.89591304347826, 48.9091914893617, 48.918791666666664, 48.92473469387755, 48.924440000000004, 48.90094, 48.88614, 48.86614, 48.84601000000001, 48.82401, 48.80121, 48.77291, 48.75140999999999, 48.72821, 48.677510000000005, 48.610510000000005, 48.54291, 48.47701, 48.409009999999995, 48.345209999999994, 48.27880999999999, 48.23080999999999, 48.18681000000001, 48.14561, 48.10201, 48.05821, 48.01420999999999, 47.96441, 47.92161, 47.89180999999999, 47.86051, 47.82211, 47.803509999999996, 47.772110000000005, 47.75961, 47.75241, 47.73620999999999, 47.720209999999994, 47.67800999999999, 47.64411, 47.625910000000005, 47.61141, 47.600609999999996, 47.58981, 47.58197, 47.57637, 47.564170000000004, 47.54647, 47.53267000000001, 47.515069999999994, 47.49527, 47.477470000000004, 47.462070000000004, 47.449270000000006, 47.44887, 47.44867, 47.440870000000004, 47.44066999999999, 47.4384, 47.4468, 47.451, 47.4596, 47.4546, 47.46, 47.4897, 47.5275, 47.5583, 47.578100000000006, 47.598800000000004, 47.612899999999996, 47.636100000000006, 47.6385, 47.6511, 47.658500000000004, 47.6709, 47.6791, 47.69236, 47.71076, 47.725559999999994, 47.71036, 47.701260000000005, 47.70986, 47.71466, 47.727160000000005, 47.72606, 47.73286, 47.749660000000006, 47.77546, 47.799260000000004, 47.826260000000005, 47.842259999999996, 47.85366, 47.86086, 47.86046, 47.867259999999995, 47.87026, 47.87766, 47.88246, 47.82705999999999, 47.77366, 47.710159999999995, 47.635459999999995, 47.56006, 47.48465999999999, 47.39246, 47.32665999999999, 47.27236, 47.22296, 47.182559999999995, 47.12856, 47.07576, 47.00486, 46.93845999999999, 46.86466, 46.79536, 46.73816, 46.69306, 46.657059999999994, 46.60196, 46.54916, 46.47656, 46.41556, 46.34316, 46.272960000000005, 46.18956, 46.14056000000001, 46.0809, 46.0141, 45.945600000000006, 45.90520000000001, 45.8666], "overall_sma_200": [49.775, 49.7025, 49.63166666666667, 49.58125, 49.545, 49.5025, 49.48857142857143, 49.428125, 49.37722222222222, 49.358, 49.36181818181819, 49.348333333333336, 49.339615384615385, 49.342499999999994, 49.339333333333336, 49.316875, 49.29588235294118, 49.26722222222222, 49.2378947368421, 49.2185, 49.20809523809525, 49.193636363636365, 49.186521739130434, 49.17625, 49.1584, 49.14192307692308, 49.11777777777778, 49.07285714285714, 49.047931034482765, 49.007666666666665, 48.961612903225806, 48.93, 48.9030303030303, 48.91676470588236, 48.919, 48.92125, 48.91662162162162, 48.913552631578945, 48.90807692307692, 48.898424999999996, 48.88748780487805, 48.88254761904762, 48.88423255813953, 48.88436363636363, 48.89093333333334, 48.89591304347826, 48.9091914893617, 48.918791666666664, 48.92473469387755, 48.924440000000004, 48.91807843137255, 48.91753846153846, 48.909471698113215, 48.90047222222223, 48.889554545454544, 48.87634821428571, 48.860798245614035, 48.84475, 48.82721186440678, 48.790925, 48.74599180327869, 48.69879838709677, 48.655007936507936, 48.6132109375, 48.574623076923075, 48.53046212121212, 48.50105223880597, 48.47280147058824, 48.44638405797101, 48.42100714285714, 48.39831690140845, 48.37459027777778, 48.34945890410959, 48.32852027027027, 48.314006666666664, 48.29888815789474, 48.276435064935065, 48.25917307692308, 48.24044936708861, 48.22763125, 48.21519135802469, 48.20207926829268, 48.19048795180723, 48.17941071428571, 48.169064705882356, 48.168145348837214, 48.1665, 48.1675625, 48.16747752808988, 48.16706111111111, 48.16709340659341, 48.16603804347826, 48.16500537634409, 48.16537765957447, 48.16679473684211, 48.16641145833333, 48.17119072164948, 48.175566326530614, 48.1795505050505, 48.186655, 48.19064851485149, 48.19368137254902, 48.19646116504854, 48.197552884615384, 48.20252857142857, 48.204014150943394, 48.206032710280375, 48.20116203703703, 48.2000504587156, 48.19945909090909, 48.197121621621626, 48.18964732142857, 48.1785, 48.16829385964912, 48.156482608695654, 48.14496120689655, 48.13244017094017, 48.12462288135593, 48.11534033613445, 48.1084625, 48.101119834710744, 48.09498770491803, 48.08982520325203, 48.08539112903226, 48.072548000000005, 48.06173412698413, 48.053374015748034, 48.04647265625, 48.0415, 48.034719230769234, 48.03109541984733, 48.03070833333334, 48.03446240601504, 48.03756343283582, 48.0421, 48.048334558823534, 48.05232481751825, 48.056438405797095, 48.057039568345324, 48.05998928571429, 48.06183333333333, 48.06449647887324, 48.066213286713285, 48.047906250000004, 48.03123103448276, 48.01016095890411, 47.9889693877551, 47.967625, 47.94636577181208, 47.92192333333333, 47.90455960264901, 47.89061513157895, 47.878323529411766, 47.86800974025974, 47.856087096774196, 47.84239423076923, 47.823493630573246, 47.801572784810126, 47.780116352201254, 47.760678125, 47.74402795031056, 47.72773765432099, 47.71180061349693, 47.690753048780486, 47.669415151515146, 47.64243072289157, 47.61840419161677, 47.5944255952381, 47.570257396449705, 47.544079411764706, 47.5278567251462, 47.509497093023256, 47.48990462427746, 47.47050862068966, 47.45330571428571, 47.43811647727273], "overall_ema_10": [49.775, 49.74863636363636, 49.70161157024793, 49.65222764838467, 49.60636807595109, 49.54884660759634, 49.522692678942455, 49.42856673731656, 49.345190966895366, 49.31606533655075, 49.33132618445061, 49.30744869636868, 49.294276206119825, 49.30986235046167, 49.30716010492318, 49.2476764494826, 49.19537164048576, 49.119849524033796, 49.04533142875492, 49.00981662352675, 49.008031782885524, 48.98657145872452, 48.994467557138236, 48.98456436493128, 48.93827993494377, 48.90041085586308, 48.8257907002516, 48.65019239111494, 48.59561195636677, 48.45822796430008, 48.29855015260915, 48.235177397589304, 48.19969059802761, 48.412474125658946, 48.518387920993675, 48.60595375354028, 48.63214398016932, 48.66266325650217, 48.669451755319955, 48.64264234526178, 48.60761646430509, 48.62077710715871, 48.68154490585712, 48.71944583206492, 48.80318295350766, 48.8607860528699, 48.98064313416627, 49.051435291590586, 49.080265238574114, 49.04930792246972, 48.967615572929766, 48.953503650578895, 48.869230259564546, 48.78818839418917, 48.69942686797295, 48.599531073796044, 48.48870724219676, 48.38712410725189, 48.282192451387914, 47.985430187499205, 47.63353378977207, 47.303800373449874, 47.055836669186256, 46.86023000206148, 46.722915456232116, 46.52965810055355, 46.53517480954381, 46.543324844172204, 46.56272032704999, 46.5822257221318, 46.62363922719875, 46.635704822253516, 46.61830394548014, 46.651339591756475, 46.758368756891656, 46.83230171018408, 46.78461049015061, 46.81104494648686, 46.805400410761976, 46.87987306335071, 46.94171432455967, 46.977766265548816, 47.02544512635812, 47.06809146702028, 47.11025665483477, 47.288391808501174, 47.42232057059187, 47.57462592139335, 47.6810575720491, 47.762683468040166, 47.836741019305585, 47.879151743068206, 47.913851426146714, 47.96587843957458, 48.02662781419738, 48.04542275707058, 48.15170952851229, 48.2332168869646, 48.29445018024376, 48.402731965653985, 48.43678069917144, 48.448275117503904, 48.45404327795774, 48.42785359105633, 48.48097111995518, 48.45897637087242, 48.45188975798652, 48.31154616562534, 48.26944686278436, 48.245001978641746, 48.189547073434156, 48.03872033280976, 47.83713481775344, 47.68765575998008, 47.52808198543825, 47.399339806267655, 47.26855075058262, 47.2579051595676, 47.214649676009856, 47.228349734917145, 47.22683160129584, 47.24977131015114, 47.287994708305476, 47.33381385224993, 47.17857497002267, 47.09337952092764, 47.07640142621352, 47.093419348720154, 47.15007037622558, 47.15187576236637, 47.22608016920885, 47.36315650207996, 47.57530986533814, 47.73434443527666, 47.900827265226354, 48.08067685336702, 48.17419015275483, 48.25524648861759, 48.23429258159621, 48.27714847585144, 48.28493966206027, 48.31313245077658, 48.31256291427174, 47.78846056622233, 47.39601319054554, 46.952192610446346, 46.578157590365194, 46.26031075575334, 45.99479970925273, 45.68301794393405, 45.613378317764216, 45.644582259988894, 45.711021849081824, 45.816290603794215, 45.85332867583163, 45.82908709840769, 45.655616716879024, 45.42005004108283, 45.232768215431406, 45.1304467217166, 45.121274590495396, 45.11831557404169, 45.12044001512501, 44.96399637601137, 44.81963339855476, 44.52333641699934, 44.360911613908556, 44.22074586592518, 44.091519344847875, 43.91487946396644, 44.07035592506345, 44.124836665961, 44.12395727214991, 44.12232867721356, 44.18372346317473, 44.29213737896114], "overall_ema_50": [49.775, 49.76931372549019, 49.758360246059205, 49.745483373664726, 49.73193500607003, 49.714604221518265, 49.70246287949794, 49.67511139402744, 49.64745996681068, 49.62932428183771, 49.620331172746035, 49.60384759734423, 49.58938298568367, 49.58117188820588, 49.56994946121741, 49.546814188228495, 49.5238018671215, 49.49463316645007, 49.463863238353994, 49.43979017018325, 49.422543496842735, 49.40165943814302, 49.38708455821585, 49.36955183044268, 49.344471366503754, 49.32037445017028, 49.28781074624203, 49.23181816795803, 49.19723706333223, 49.144012080456456, 49.082678273379734, 49.038259517560924, 48.99911208549971, 49.01365670959776, 49.01292507392726, 49.01241820828306, 49.00212729815431, 48.994200737442384, 48.982663453621115, 48.964598220145774, 48.94441789778712, 48.93404856846213, 48.93487019322833, 48.93311057780761, 48.94279251593281, 48.949741829033485, 48.97210489456159, 48.98770862418663, 48.99642593304206, 48.9930366807659, 48.977623477598605, 48.974187262790814, 48.955199526995095, 48.93434856515215, 48.90947215083246, 48.879688929231186, 48.84479916730055, 48.808924690151514, 48.76975117289067, 48.68662367591457, 48.58322666901596, 48.47486483885847, 48.37545837458952, 48.281518830487975, 48.19616515086099, 48.09670769396448, 48.036444647142346, 47.97932917078383, 47.927198615066814, 47.8778967085936, 47.836018406295814, 47.7910765080097, 47.742014684166186, 47.70507293184595, 47.68683477765591, 47.666370668728234, 47.62337574054282, 47.59618453503134, 47.56417729836345, 47.550484070976644, 47.5375239113305, 47.52193473833715, 47.510878474088635, 47.50104010255575, 47.49315617696533, 47.51656181708434, 47.53650056935554, 47.56487309604748, 47.5882114060064, 47.609458017535566, 47.63144005606359, 47.64863848523756, 47.665162466208635, 47.68613648714163, 47.71020956607725, 47.72667193603501, 47.762096565994426, 47.794955524190726, 47.82534942520286, 47.86710042813608, 47.89544943095427, 47.91915729640704, 47.94115112792049, 47.95561578957067, 47.98559164096006, 48.000274321706726, 48.01673415222803, 48.003528891356346, 48.006527758361976, 48.01156588548504, 48.00875938017191, 47.983317835851444, 47.942011254053355, 47.90565787154146, 47.86269089618689, 47.82180105712074, 47.777024545076785, 47.754788288407106, 47.72597306141075, 47.708876078610324, 47.68970446768443, 47.67650037091249, 47.668010160288475, 47.66299015400266, 47.616598383257454, 47.58104550548265, 47.55825940722843, 47.543033548121436, 47.53762046780295, 47.52281182200676, 47.52427018192807, 47.542141939499516, 47.58088147128385, 47.61496455084135, 47.65555417629855, 47.703963816443704, 47.73890641187729, 47.77345910160759, 47.78783325448573, 47.81458489156472, 47.83440509189552, 47.858153911821184, 47.87587336625957, 47.779956763661154, 47.69564473371366, 47.58816846964646, 47.4825540198564, 47.378532293587526, 47.27741338011351, 47.159867757363955, 47.08693176687909, 47.03587561915835, 46.995645202720766, 46.967972841829756, 46.9307974362678, 46.88331518386515, 46.80455772567436, 46.70869271682439, 46.617763590674414, 46.541380704765615, 46.484071657519905, 46.42999041604853, 46.379010399732906, 46.295911952684556, 46.21254285650085, 46.09401176408906, 45.99738385177184, 45.90297664189844, 45.80913442064752, 45.703678168857415, 45.66706333870615, 45.61619810973728, 45.55752367406131, 45.500954118215766, 45.460132388089654, 45.4334605297332], "overall_ema_200": [49.775, 49.773557213930346, 49.770735749115126, 49.76734534365129, 49.76369016610253, 49.758976831116435, 49.75545467359289, 49.74798746291037, 49.7402462941252, 49.73472145537769, 49.731390893632636, 49.7261034220542, 49.721216820839736, 49.717821628592574, 49.713614448208574, 49.706314801957745, 49.698888784027815, 49.68974561204744, 49.67999689948975, 49.67173822387294, 49.66505426144635, 49.657342278745396, 49.65110006701659, 49.64402444445921, 49.63492967386758, 49.625925398505714, 49.61462265822208, 49.59716372629948, 49.584754136983065, 49.56739339930164, 49.54761834060213, 49.53172164069564, 49.51687863929569, 49.51541716029772, 49.510238880095756, 49.505161876313714, 49.49764782779319, 49.49070605836241, 49.48283833638865, 49.47327775592707, 49.463095887708896, 49.45530388882622, 49.4503257406787, 49.44475036017444, 49.442116028232405, 49.43891089362313, 49.439717750403, 49.439024041443766, 49.43674519526025, 49.43150394953627, 49.42323027839661, 49.417924504482215, 49.40869142483563, 49.39888852508602, 49.38795431090606, 49.375636357563714, 49.36184893112029, 49.34760167807433, 49.332302158889505, 49.30561258516921, 49.273218430092896, 49.238858047703914, 49.20603358951781, 49.17393375280619, 49.143397098549414, 49.108736430902155, 49.08337586940064, 49.05846665676979, 49.03450181441387, 49.010974433175925, 48.989074190059746, 48.966197829959654, 48.94205655801976, 48.92074256241757, 48.90401875582635, 48.88671508661415, 48.86366319520506, 48.84442276540204, 48.82388124534828, 48.807872476737856, 48.792072750601164, 48.77563421576931, 48.76035427332384, 48.745425375081815, 48.7310430330412, 48.724664495399004, 48.71770265962389, 48.713148404304256, 48.707644440082326, 48.70189673421086, 48.69660422939285, 48.69036936143869, 48.684196531971644, 48.67937865603163, 48.67560374403132, 48.67017485105589, 48.66977510129414, 48.66908082167927, 48.6680949428566, 48.67030295337544, 48.6695039190135, 48.66781731285416, 48.66594848387054, 48.66240670791163, 48.6629797754946, 48.65996505136033, 48.657577339406494, 48.647850201700955, 48.642199950937766, 48.63715318525679, 48.630216337642295, 48.617577369108545, 48.60078555449056, 48.58500659374936, 48.56734483659763, 48.54995832081059, 48.53135177035476, 48.51820399154526, 48.50329648914183, 48.49122388725983, 48.47857489335674, 48.467375143174095, 48.45735150990868, 48.4482236341882, 48.428639319420164, 48.411538430669715, 48.39749327215559, 48.38527940875106, 48.375525384783394, 48.36343060483531, 48.35543627045884, 48.351700586175674, 48.353474709696314, 48.3544351603461, 48.35737610402425, 48.36267584428271, 48.36498752742418, 48.36752496496225, 48.36526103496263, 48.36630321371922, 48.365842485224505, 48.366580370943666, 48.366017382178065, 48.336803278872814, 48.30986991291388, 48.276488122735635, 48.24284147474822, 48.20888285310894, 48.1749636207397, 48.13620776381692, 48.10798679104262, 48.08487249461434, 48.06422699715549, 48.046572997183794, 48.02640809173918, 48.00345875749302, 47.972329814632396, 47.9363862343873, 47.90109880916952, 47.86894857226236, 47.84119784020005, 47.813971991043836, 47.78726580207823, 47.75216862991825, 47.71652516096384, 47.67148510961097, 47.631271327425786, 47.591059672426525, 47.55045211349691, 47.5063680128651, 47.479140470448534, 47.448203749349545, 47.415087294132135, 47.38225060463829, 47.35317348419413, 47.32756976793349], "overall_macd": [0.0, -0.011566951566948092, -0.03166565206451111, -0.05183795983821682, -0.06944489088783712, -0.09122302899351808, -0.09807230495673025, -0.13422974561215995, -0.16382056383949362, -0.16798635517043436, -0.15218478022834603, -0.1540247453850725, -0.15091902298210869, -0.13519893821646178, -0.12812253062838153, -0.14624645595819175, -0.16037492787233987, -0.18397558332789288, -0.20595358309132195, -0.2096576731271611, -0.19820466477202103, -0.19574769623427102, -0.18042388673905663, -0.173541427599055, -0.1829236441976505, -0.1881897837640949, -0.20931636281171961, -0.2737395644836482, -0.2820057246028682, -0.325952081111069, -0.3774091743170729, -0.3839079319648917, -0.37744504485745267, -0.2619832951880028, -0.1984507757012537, -0.14601417751988066, -0.12321041338895355, -0.09995150515658224, -0.08856687329183899, -0.09283741102410659, -0.10086888746933909, -0.0876642734310451, -0.05438243310554469, -0.032872359538771434, 0.007488779119398714, 0.03423908685306998, 0.08671594804778948, 0.11487627008869339, 0.1228665364160264, 0.10379490420620385, 0.06294054957793094, 0.053348783990777804, 0.013317072673324049, -0.023503408531787784, -0.06193537063229826, -0.10330587802577185, -0.14730492651893456, -0.18488475167433194, -0.22179333546646518, -0.34071837022707285, -0.477873672444332, -0.5982332548374103, -0.6761419503893933, -0.7262853221137178, -0.7473231737824833, -0.7907878931949526, -0.7440347486526449, -0.6973303220322862, -0.6472077049134128, -0.5989668202201202, -0.5431773314123234, -0.5028502124727368, -0.4774902165802075, -0.4314390492389961, -0.35534267540484166, -0.29765642609996235, -0.2965329381704933, -0.26355547112410704, -0.24668075510628995, -0.19594779235607263, -0.1535678609437312, -0.1249959162651848, -0.09320882665931407, -0.06564676127967317, -0.04011355608162148, 0.04336816942775812, 0.10309467038892706, 0.16746050823156367, 0.2080039936269955, 0.23500525433706798, 0.2566728488610721, 0.2627466297689196, 0.26451102643724056, 0.273249388198046, 0.28495893786023174, 0.2773244375914601, 0.3080686389467928, 0.3262520600776426, 0.3343871956066309, 0.3624772625241377, 0.3564227307640806, 0.34043786706870804, 0.32243903805304086, 0.2911016188749116, 0.2959386651726774, 0.2676379046917461, 0.2472012643754411, 0.16934120413474574, 0.13831875005288907, 0.11682459087134589, 0.08309754774197842, 0.0094584393330166, -0.08264580160658141, -0.14708478466059915, -0.21224826386632856, -0.26008576735952715, -0.30576944368771564, -0.2957977434469683, -0.299770938489722, -0.27792918601905825, -0.2632334633025124, -0.2381102222761271, -0.20717765198735805, -0.17419996698062334, -0.23093596913227543, -0.25440792558575964, -0.24676449630474906, -0.2244026699870858, -0.185578986462005, -0.172590869894357, -0.1285393156616479, -0.05905688068545345, 0.03992858125526055, 0.1106445006532013, 0.18074222097177284, 0.25274764605359934, 0.28274907429658924, 0.3050265571160651, 0.2807137410103522, 0.2847910076966258, 0.2727741538730939, 0.2698233521153597, 0.25406619003035047, 0.009081904179936373, -0.16700643264509551, -0.356910326936557, -0.5064143999348616, -0.6229613015724524, -0.7095668649458062, -0.8108154759654411, -0.7995337270381953, -0.7428937958041644, -0.6721030371928407, -0.586644715919661, -0.5345432423760599, -0.5115629626210847, -0.5551360999911665, -0.6240308816914748, -0.6685036493291321, -0.6733925282551709, -0.636842304869532, -0.5989543258081937, -0.5604500194119026, -0.5932976423844636, -0.6194512200138576, -0.7110592797518294, -0.7396290213727355, -0.7567747845073711, -0.7679656270258732, -0.7990927472095848, -0.6827496904052595, -0.6157259314798864, -0.5761406396553923, -0.5389596772327181, -0.47616593542311847, -0.39601510140793295], "overall_signal": [0.0, -0.0023133903133896183, -0.008183842663613917, -0.0169146660985345, -0.02742071105639502, -0.04018117464381964, -0.05175940070640177, -0.06825346968755341, -0.08736688851794146, -0.10349078184844004, -0.11322958152442125, -0.12138861429655151, -0.12729469603366295, -0.1288755444702227, -0.12872494170185447, -0.13222924455312193, -0.13785838121696553, -0.147081821639151, -0.1588561739295852, -0.1690164737691004, -0.17485411196968453, -0.17903282882260185, -0.1793110404058928, -0.17815711784452526, -0.1791104231151503, -0.18092629524493922, -0.1866043087582953, -0.2040313599033659, -0.21962623284326638, -0.24089140249682692, -0.26819495686087613, -0.29133755188167926, -0.30855905047683396, -0.29924389941906776, -0.279085274675505, -0.2524710552443801, -0.22661892687329482, -0.20128544252995234, -0.17874172868232968, -0.16156086515068507, -0.14942246961441588, -0.13707083037774173, -0.12053315092330233, -0.10300099264639616, -0.08090303829323718, -0.057874613263975756, -0.028956501001622715, -0.00018994678355949493, 0.024421349856357685, 0.040296060726326924, 0.04482495849664773, 0.04652972359547375, 0.03988719341104381, 0.027209073022477496, 0.009380184291522344, -0.013157028171936496, -0.03998660784133611, -0.06896623660793527, -0.09953165637964126, -0.14776899914912758, -0.21378993380816846, -0.29067859801401685, -0.36777126848909214, -0.43947407921401727, -0.5010438981277104, -0.5589926971411588, -0.596001107443456, -0.616266950361222, -0.6224551012716601, -0.6177574450613522, -0.6028414223315465, -0.5828431803597846, -0.5617725876038692, -0.5357058799308946, -0.499633239025684, -0.4592378764405397, -0.42669688878653045, -0.3940686052540458, -0.36459103522449465, -0.33086238665081025, -0.2954034815093945, -0.26132196846055256, -0.22769934010030488, -0.19528882433617856, -0.16425377068526717, -0.12272938266266212, -0.0775645720523443, -0.028559555995562702, 0.01875315392894894, 0.06200357401057276, 0.10093742898067264, 0.13329926913832202, 0.15954162059810573, 0.1822831741180938, 0.2028183268665214, 0.21771954901150914, 0.23578936699856587, 0.25388190561438123, 0.26998296361283114, 0.2884818233950925, 0.30207000486889013, 0.3097435773088537, 0.3122826694576912, 0.3080464593411353, 0.30562490050744373, 0.2980275013443042, 0.2878622539505316, 0.26415804398737447, 0.23899018520047738, 0.2145570663346511, 0.1882651626161166, 0.1525038179594966, 0.105473894046281, 0.05496215830490497, 0.0015200738706582714, -0.050801094375378816, -0.10179476423784618, -0.1405953600796706, -0.1724304757616809, -0.1935302178131564, -0.20747086691102762, -0.21359873798404752, -0.21231452078470964, -0.20469161002389238, -0.20994048184556902, -0.21883397059360715, -0.22442007573583556, -0.2244165945860856, -0.21664907296126948, -0.207837432347887, -0.1919778090106392, -0.16539362334560206, -0.12432918242542955, -0.07733444580970339, -0.025719112453408147, 0.029974239247993348, 0.08052920625771254, 0.12542867642938305, 0.15648568934557688, 0.18214675301578667, 0.20027223318724813, 0.21418245697287044, 0.22215920358436647, 0.17954374370348047, 0.11023370843376529, 0.016804901359700836, -0.08783895889921166, -0.19486342743385981, -0.29780411493624914, -0.40040638714208754, -0.4802318551213091, -0.5327642432578802, -0.5606320020448723, -0.5658345448198301, -0.5595762843310761, -0.5499736199890779, -0.5510061159894957, -0.5656110691298916, -0.5861895851697396, -0.6036301737868259, -0.6102726000033671, -0.6080089451643325, -0.5984971600138466, -0.59745725648797, -0.6018560491931475, -0.6236966953048839, -0.6468831605184542, -0.6688614853162377, -0.6886823136581648, -0.7107644003684488, -0.7051614583758109, -0.687274352996626, -0.6650476103283793, -0.6398300237092471, -0.6070972060520214, -0.5648807851232038], "overall_upper_bb": [null, 49.9075609665441, 49.91668128617474, 49.88918668180325, 49.857089730686546, 49.85073842407178, 49.8149002139865, 49.88441242507953, 49.90205817542834, 49.867535736398004, 49.84586926852851, 49.8192190236376, 49.794816101121505, 49.78037511391332, 49.761992714373136, 49.762982236734246, 49.761221413386856, 49.78000267314607, 49.797987147763656, 49.7905885098985, 49.695323007745536, 49.627566568676386, 49.57812786067597, 49.535841408760625, 49.50664235835909, 49.488535953122884, 49.46888077086682, 49.62735284690474, 49.64264246228933, 49.699767335703896, 49.73132241894829, 49.70415005320146, 49.64724895043977, 49.6451995526866, 49.59681476706152, 49.59944897588746, 49.57752741440766, 49.579363146040905, 49.578627800499525, 49.55522305106382, 49.50852201835328, 49.486905700810496, 49.47555157657778, 49.46878573947554, 49.53192319069926, 49.58116190435164, 49.7161721019081, 49.77686776867842, 49.82916872017965, 49.7964931526973, 49.67406211365892, 49.60354748574637, 49.53358938136913, 49.486162872050784, 49.49914736903779, 49.51913593609905, 49.56604264782356, 49.60257523700646, 49.64584318988216, 49.906471792033074, 50.20223691145948, 50.414279757869565, 50.48997213519705, 50.510764482103006, 50.43302375450239, 50.36730577576221, 50.118713010295, 49.86192685959849, 49.60068676910962, 49.36977824421281, 49.17762230977864, 48.89024580947401, 48.660210935777066, 48.42234027127387, 48.225089542570544, 48.03743118018235, 47.81865366244674, 47.611266131686826, 47.389026786642134, 47.470936250942096, 47.54721557577852, 47.568552348760285, 47.60134788082522, 47.62130944619075, 47.64429161028421, 47.741727226712456, 47.92125451620461, 48.13051536500291, 48.278810112797316, 48.39620054499407, 48.50883276445612, 48.57764532635706, 48.6122399069509, 48.67518127786415, 48.76403112542712, 48.81380475274793, 48.87281430002359, 48.94265044469491, 48.95375742499318, 49.06209936631672, 49.087526620855364, 49.0635570915288, 49.024584334278934, 48.93773220489771, 48.856562825572816, 48.85581538845588, 48.85060086642657, 48.91419768316264, 48.91692196744127, 48.916780493729725, 48.928895935221185, 49.028911380279105, 49.19169518654752, 49.27962135164124, 49.36239567610002, 49.422424801131434, 49.422097267258685, 49.35353768440657, 49.28511377273871, 49.12781724687813, 49.013214059449545, 48.90054785295625, 48.78152495022869, 48.68912905359952, 48.514345014923464, 48.372790321865146, 48.170853240594184, 48.12194751634998, 47.99821715381674, 47.81475917498589, 47.71776988949534, 47.856222726084226, 48.15986922220973, 48.37393680133013, 48.598116935697874, 48.843691149884485, 48.96935996813522, 49.10190067277697, 49.1411671980282, 49.224327656001556, 49.27508034037869, 49.336537975102836, 49.37722655842885, 49.645665077397716, 49.76598084074555, 50.00332650525395, 50.20050216159942, 50.35542276883655, 50.461157153135495, 50.60273497668816, 50.58623995680688, 50.49465801239237, 50.31304204590607, 50.127716186764204, 49.88536465314379, 49.563575850347625, 49.27918340408527, 48.963426068410634, 48.68928471120751, 48.26071401612148, 47.786778114327774, 47.157282816744, 46.342135878342724, 46.346160003991514, 46.31811922118164, 46.477377989074455, 46.52634745745009, 46.56579257851532, 46.59965519820155, 46.67535472467678, 46.62956839094145, 46.49197340391801, 46.28859693460397, 45.97724708301571, 45.70509886509683, 45.51493387585785], "overall_lower_bb": [null, 49.497439033455905, 49.34665204715859, 49.27331331819674, 49.23291026931346, 49.15426157592822, 49.16224264315637, 48.97183757492047, 48.85238626901611, 48.84846426360199, 48.87776709510786, 48.87744764302907, 48.884414668109265, 48.904624886086665, 48.916673952293536, 48.87076776326576, 48.8305432924955, 48.754441771298374, 48.677802325920545, 48.6464114901015, 48.66417699225446, 48.65793343132361, 48.66137213932402, 48.654658591239375, 48.61685764164092, 48.578964046877125, 48.50711922913318, 48.234147153095265, 48.156857537710664, 47.965232664296096, 47.751677581051716, 47.653849946798545, 47.591251049560235, 47.5923004473134, 47.61068523293848, 47.61005102411253, 47.61097258559234, 47.611136853959096, 47.61087219950047, 47.60147694893618, 47.593177981646726, 47.59379429918951, 47.597648423422235, 47.59941426052446, 47.58127680930073, 47.571038095648355, 47.53902789809189, 47.62933223132158, 47.663031279820345, 47.802706847302694, 48.02713788634108, 48.191652514253626, 48.30661061863088, 48.259387127949225, 48.17690263096221, 48.07191406390096, 47.949007352176444, 47.82547476299354, 47.69320681011786, 47.24537820796692, 46.70961308854051, 46.211570242130435, 45.834377864802946, 45.52258551789699, 45.292826245497615, 45.01254422423779, 44.965136989705016, 44.94292314040151, 44.948163230890366, 44.95507175578719, 44.968227690221354, 45.03560419052599, 45.07063906422294, 45.14615972872613, 45.23741045742946, 45.32656881981765, 45.40334633755325, 45.510733868313174, 45.62997321335786, 45.60456374905791, 45.64528442422147, 45.755947651239715, 45.85315211917479, 45.96119055380926, 46.057708389715785, 46.20327277328755, 46.170245483795384, 46.128984634997096, 46.13168988720268, 46.16029945500593, 46.183667235543886, 46.25285467364294, 46.37126009304911, 46.44831872213586, 46.465468874572885, 46.512195247252066, 46.65918569997642, 46.756349555305086, 46.92424257500682, 46.98340063368327, 47.09497337914464, 47.2549429084712, 47.41791566572106, 47.60976779510227, 47.83293717442718, 47.860684611544116, 47.90539913357343, 47.78380231683737, 47.77307803255874, 47.77371950627029, 47.738604064778805, 47.5675886197209, 47.29080481345247, 47.084378648358765, 46.85260432389998, 46.66157519886857, 46.46690273274131, 46.39646231559343, 46.30988622726129, 46.30718275312187, 46.28478594055046, 46.28275214704375, 46.299775049771306, 46.31517094640048, 46.26595498507653, 46.24250967813486, 46.302446759405825, 46.300352483650016, 46.35658284618326, 46.44254082501411, 46.50153011050467, 46.425077273915775, 46.28143077779027, 46.21086319866987, 46.170683064302125, 46.13210885011551, 46.197940031864775, 46.20639932722303, 46.2791328019718, 46.31397234399845, 46.3732196596213, 46.42046202489717, 46.46477344157115, 45.985334922602284, 45.78001915925446, 45.36717349474604, 44.95949783840058, 44.570577231163455, 44.20434284686451, 43.774765023311836, 43.56526004319312, 43.43734198760763, 43.366957954093934, 43.336283813235795, 43.315635346856205, 43.320424149652375, 43.23281659591473, 43.122573931589365, 43.021715288792485, 43.070285983878506, 43.22022188567223, 43.516217183256, 44.01336412165728, 43.89233999600849, 43.77438077881836, 43.438622010925556, 43.26315254254991, 43.09970742148467, 42.93684480179845, 42.74514527532321, 42.737931609058556, 42.73402659608199, 42.74840306539603, 42.84225291698428, 42.95840113490317, 43.05456612414214]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2460_DHI.json b/2460_DHI.json
new file mode 100644
index 0000000000000000000000000000000000000000..843a167c91470709bb90c34fcbc9ae09e91992d7
--- /dev/null
+++ b/2460_DHI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792540.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0], "input_window": [[91.68, 93.17, 93.17, 93.89, 93.815, 93.795, 93.44, 94.37, 94.83, 94.66, 94.215, 94.15, 94.35, 94.93, 95.05, 94.64, 95.19, 94.95, 95.66, 95.735, 95.35, 95.21, 95.69, 95.11, 95.6453, 95.31, 96.65, 94.685, 94.42, 94.7899, 94.29, 94.61, 95.05, 94.18, 94.03, 93.44, 93.29, 93.7, 93.49, 92.01, 90.42, 91.43, 90.93, 91.14, 90.72, 91.19, 90.62, 91.19, 91.13, 91.88, 92.3, 92.2301, 92.8, 91.76, 91.79, 91.8, 91.78, 91.97, 92.44, 92.4003, 92.78, 92.4356, 92.555, 92.5, 92.95, 93.07, 91.18, 91.14, 90.78, 90.66, 90.94, 90.72, 87.78, 87.38, 87.95, 87.91, 87.7, 87.11, 88.45, 87.725, 87.74, 87.79, 88.22, 88.48, 88.45, 89.03, 88.15, 87.86, 87.78, 87.8181, 87.875, 88.54, 88.75, 88.755, 88.58, 88.65, 89.03, 88.82, 88.35, 87.86, 88.19, 88.18, 88.01, 87.29, 86.82, 86.98, 88.37, 87.68, 89.4799, 89.41, 89.18, 89.215, 90.6288, 90.86, 90.025, 89.58, 89.59, 90.3, 90.72, 90.735, 90.03, 90.32, 90.33, 90.32, 90.68, 90.525, 90.71, 90.82, 91, 91.235, 91.17, 90, 89.78, 89.63, 90.26, 90.17, 90.03], [92.4, 93.47, 93.24, 93.9, 93.82, 93.8369, 93.44, 94.44, 94.85, 94.69, 94.27, 94.15, 94.35, 95.32, 95.05, 94.7, 95.23, 94.995, 95.68, 95.75, 95.365, 95.24, 95.69, 95.17, 95.6453, 95.335, 96.66, 94.685, 94.42, 94.81, 94.315, 94.62, 95.09, 94.42, 94.1, 93.455, 93.33, 93.725, 93.58, 92.2, 90.74, 91.53, 90.95, 91.14, 90.8, 91.21, 90.691, 91.26, 91.16, 91.93, 92.33, 92.28, 92.88, 91.76, 91.82, 91.83, 91.81, 91.97, 92.45, 92.52, 92.82, 92.48, 92.555, 92.5097, 92.96, 93.37, 91.26, 91.19, 90.81, 90.6857, 90.99, 90.72, 88.05, 87.48, 88, 88.04, 87.7, 87.13, 88.45, 87.77, 87.74, 87.82, 88.23, 88.48, 88.46, 89.04, 88.17, 87.88, 87.805, 87.83, 87.92, 88.54, 88.75, 88.755, 88.584, 88.67, 89.03, 88.82, 88.41, 87.86, 88.2, 88.18, 88.01, 87.335, 87.12, 86.98, 88.4, 87.68, 89.61, 89.43, 89.22, 89.28, 90.715, 90.87, 90.025, 89.58, 89.61, 90.6394, 90.81, 90.735, 90.11, 90.38, 90.35, 90.35, 90.97, 90.525, 90.81, 90.84, 91.01, 91.31, 91.175, 90.0099, 89.78, 89.67, 90.27, 90.17, 90.09], [91.68, 93.17, 93.17, 93.82, 93.76, 93.78, 93.365, 94.37, 94.78, 94.61, 94.215, 94.12, 94.3, 94.8, 94.95, 94.6, 95.18, 94.95, 95.63, 95.69, 95.28, 95.1898, 95.6, 95.1, 95.62, 95.29, 96.26, 94.518, 94.321, 94.75, 94.27, 94.6, 95.05, 94.18, 93.94, 93.37, 93.29, 93.7, 93.49, 91.79, 90.42, 91.37, 90.93, 91.11, 90.72, 91.18, 90.57, 91.19, 91.12, 91.88, 92.25, 92.23, 92.53, 91.71, 91.72, 91.775, 91.75, 91.96, 92.43, 92.4, 92.76, 92.43, 92.54, 92.47, 92.9475, 92.89, 91.13, 91.11, 90.78, 90.635, 90.94, 90.64, 87.77, 87.36, 87.92, 87.9, 87.65, 87.07, 88.21, 87.6919, 87.635, 87.79, 88.19, 88.43, 88.445, 88.99, 88.07, 87.85, 87.77, 87.79, 87.87, 87.7514, 88.58, 88.72, 88.55, 88.61, 89.03, 88.75, 88.33, 87.7, 88.15, 88.15, 87.13, 87.215, 86.82, 86.91, 88.29, 87.62, 89.43, 89.38, 89.175, 89.1, 90.62, 90.8, 89.965, 89.49, 89.55, 90.3, 90.72, 90.48, 90.015, 90.32, 90.315, 90.31, 90.68, 90.46, 90.71, 90.82, 90.98, 91.235, 90.96, 89.96, 89.7, 89.61, 90.23, 90.17, 90.03], [92, 93.44, 93.18, 93.9, 93.77, 93.8369, 93.38, 94.44, 94.85, 94.63, 94.27, 94.15, 94.3, 94.955, 94.95, 94.68, 95.205, 94.99, 95.665, 95.69, 95.315, 95.24, 95.62, 95.17, 95.63, 95.335, 96.57, 94.56, 94.34, 94.81, 94.295, 94.62, 95.07, 94.29, 93.96, 93.37, 93.3244, 93.71, 93.58, 92.09, 90.7, 91.38, 90.95, 91.14, 90.74, 91.18, 90.58, 91.23, 91.14, 91.88, 92.31, 92.28, 92.6, 91.75, 91.76, 91.82, 91.76, 91.96, 92.45, 92.51, 92.82, 92.48, 92.55, 92.48, 92.95, 93.1, 91.25, 91.1801, 90.81, 90.635, 90.99, 90.64, 87.99, 87.41, 87.93, 88.01, 87.65, 87.08, 88.37, 87.77, 87.66, 87.82, 88.19, 88.43, 88.455, 89.025, 88.09, 87.875, 87.78, 87.822, 87.92, 87.7514, 88.58, 88.73, 88.56, 88.61, 89.03, 88.75, 88.4, 87.71, 88.15, 88.18, 87.13, 87.23, 87.09, 86.95, 88.34, 87.665, 89.51, 89.38, 89.22, 89.25, 90.71, 90.815, 89.965, 89.51, 89.61, 90.33, 90.81, 90.48, 90.07, 90.36, 90.33, 90.31, 90.94, 90.475, 90.81, 90.82, 91.0025, 91.3, 90.96, 89.96, 89.72, 89.64, 90.27, 90.17, 90.09], [61227, 11060, 4434, 10506, 4890, 7051, 12352, 6741, 5777, 4574, 3447, 4055, 4675, 63472, 10328, 11634, 9405, 2417, 5011, 11276, 5140, 13602, 1930, 4031, 1128, 1351, 62723, 14753, 4214, 6474, 4361, 6338, 6441, 3923, 12930, 8626, 2242, 27307, 6078, 66103, 10571, 5837, 1663, 1797, 3494, 5999, 10364, 11445, 2564, 1736, 2780, 5283, 43417, 3177, 4770, 3484, 6070, 2693, 4285, 5595, 3161, 13813, 1130, 1406, 1239, 48443, 12114, 3656, 3298, 8442, 3170, 8686, 38171, 9044, 11495, 10027, 4534, 8552, 39463, 8101, 6940, 2004, 3356, 7477, 5336, 15748, 4001, 2235, 4490, 1815, 3619, 35581, 1568, 1560, 5810, 1449, 761, 2735, 3983, 6934, 2596, 3808, 31191, 18892, 40424, 10409, 17983, 5617, 7960, 4653, 6023, 10278, 10299, 2824, 1741, 6463, 7188, 60110, 2078, 10393, 9530, 2346, 3867, 4077, 5702, 1119, 2504, 1077, 2726, 2710, 29766, 2658, 2489, 7822, 2701, 693, 1979]], "output_timestamps": [1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0], "output_window": [[90.03, 89.08, 88.99, 88.93, 89.46, 89.705, 89.16, 88.89, 88.715, 89.21, 89.26, 89.78, 89.42, 89.45, 89.43, 89.11, 89.19, 89.29, 89.75, 89.62, 90.68, 90.96, 90.82, 90.81, 90.83, 90.42, 89.98, 90.335, 90.215, 90.135, 90.3801, 90.65, 90.45], [90.04, 89.1, 88.995, 88.93, 89.46, 89.73, 89.23, 88.95, 88.72, 89.23, 89.26, 89.8288, 89.44, 89.45, 89.52, 89.11, 89.2, 89.32, 89.79, 89.65, 90.7, 90.96, 90.82, 90.84, 90.83, 90.51, 89.98, 90.42, 90.28, 90.25, 90.47, 90.66, 90.45], [89.5, 89, 88.96, 88.88, 89.43, 89.63, 89.16, 88.89, 88.68, 89.195, 89.2162, 89.7799, 89.41, 88.99, 89.43, 89.02, 89.16, 89.26, 89.74, 89.6, 90.58, 90.89, 90.765, 90.76, 90.76, 90.385, 89.52, 90.335, 90.215, 90.11, 90.37, 90.625, 90.4], [89.557, 89.1, 88.96, 88.88, 89.46, 89.63, 89.23, 88.89, 88.71, 89.23, 89.22, 89.8288, 89.43, 88.99, 89.52, 89.03, 89.18, 89.26, 89.79, 89.62, 90.58, 90.915, 90.81, 90.775, 90.79, 90.5, 89.74, 90.42, 90.27, 90.23, 90.47, 90.625, 90.438], [64621, 23701, 3879, 3788, 3229, 12230, 9319, 5406, 5915, 1173, 1854, 2243, 4821, 42324, 8939, 2689, 5417, 6295, 6083, 5246, 7689, 6039, 2993, 3788, 6259, 7857, 58777, 2509, 1099, 13694, 5502, 2040, 3830]], "text": {"content": "D.R. Horton (DHI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-23T21:50:19Z\n\nD.R. Horton (DHI) closed the most recent trading day at $89.66, moving -1.45% from the previous trading session.\n\nArticle Content:\n\nDHI Quick QuoteDHI\nIn the latest trading session, D.R. Horton (DHI Quick QuoteDHI  -  Free Report)     closed at $89.66, marking a -1.45% move from the previous day. This move lagged the S&P 500's daily loss of 0.11%.\nHeading into today, shares of the homebuilder had lost 2.38% over the past month, lagging the Construction sector's loss of 1.8% and the S&P 500's gain of 2.23% in that time.\nDHI will be looking to display strength as it nears its next earnings release, which is expected to be July 22, 2021. In that report, analysts expect DHI to post earnings of $2.83 per share. This would mark year-over-year growth of 64.53%. Our most recent consensus estimate is calling for quarterly revenue of $7.18 billion, up 33.17% from the year-ago period.\nDHI's full-year Zacks Consensus Estimates are calling for earnings of $10.51 per share and revenue of $27.39 billion. These results would represent year-over-year changes of +63.96% and +34.85%, respectively.\nInvestors should also note any recent changes to analyst estimates for DHI. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.09% higher within the past month. DHI currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, DHI currently has a Forward P/E ratio of 8.66. This represents a premium compared to its industry's average Forward P/E of 7.24.\nInvestors should also note that DHI has a PEG ratio of 0.96 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Home Builders industry currently had an average PEG ratio of 1.6 as of yesterday's close.\nThe Building Products - Home Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nD.R. Horton, Inc. (DHI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624485019000, "published_utc": "2021-06-23T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1753299/dr-horton-dhi-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8557814979371654, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.22663067807500722, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6978260869565194, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.96969, 94.04069000000001, 94.15268999999999, 94.25819, 94.37619, 94.4605, 94.643, 94.69800000000001, 94.77950000000001, 94.8855, 94.99, 95.099, 95.23100000000001, 95.2525, 95.32050000000001, 95.386, 95.5225, 95.4795, 95.34700000000001, 95.259, 95.157, 95.095, 95.03999999999999, 94.952, 94.785, 94.5885, 94.26394, 94.17894, 94.10293999999999, 93.83094, 93.47144, 93.14744, 92.73544, 92.42044000000001, 92.09844, 91.87944, 91.60499999999999, 91.357, 91.11300000000001, 91.09200000000001, 91.253, 91.34299999999999, 91.50800000000001, 91.569, 91.671, 91.735, 91.853, 91.926, 92.05699999999999, 92.12, 92.171, 92.191, 92.186, 92.259, 92.378, 92.506, 92.455, 92.37701000000001, 92.21301, 92.02551, 91.84250999999999, 91.65850999999999, 91.20250999999999, 90.69550999999998, 90.19351, 89.68451, 89.32451, 88.9145, 88.6705, 88.384, 88.051, 87.769, 87.789, 87.891, 87.9435, 88.045, 88.08900000000001, 88.1685, 88.1095, 88.1147, 88.14070000000001, 88.13383999999999, 88.17284000000001, 88.20284000000001, 88.21333999999999, 88.17184, 88.26584, 88.35334, 88.41534, 88.40414, 88.42714000000001, 88.47, 88.325, 88.175, 88.028, 87.862, 87.793, 87.6845, 87.79549999999999, 87.9625, 88.06949999999999, 88.1765, 88.53450000000001, 88.893, 89.1805, 89.4365, 89.5635, 89.83000000000001, 89.96, 90.07000000000001, 90.155, 90.266, 90.228, 90.17750000000001, 90.275, 90.3715, 90.4915, 90.5405, 90.55975, 90.64175, 90.73074999999999, 90.69075000000001, 90.62975, 90.56275, 90.49575, 90.46525, 90.39325], "in_sma_50": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.79062727272726, 93.820575, 93.85745384615385, 93.93584999999999, 94.00345999999999, 94.04574375, 94.11393529411764, 94.16260555555556, 94.24167894736841, 94.314095, 94.36175714285714, 94.40167727272727, 94.45464782608697, 94.48445416666668, 94.530276, 94.56122692307692, 94.63562592592592, 94.632925, 94.62282413793103, 94.62906333333333, 94.6182870967742, 94.618340625, 94.63202727272727, 94.62196764705882, 94.60305428571428, 94.56880277777778, 94.53517027027027, 94.5134552631579, 94.48952051282052, 94.42953250000001, 94.33856829268292, 94.2681261904762, 94.19096046511628, 94.12162045454546, 94.04647333333334, 93.98415869565218, 93.91172978723405, 93.85586041666666, 93.80043469387755, 93.762026, 93.768226, 93.74502600000001, 93.733426, 93.69042599999999, 93.650226, 93.609888, 93.57748799999999, 93.527888, 93.47988799999999, 93.43748799999999, 93.40848799999999, 93.37508800000002, 93.340088, 93.29058800000001, 93.250588, 93.21898800000001, 93.13988800000001, 93.06369, 92.96659, 92.86549000000001, 92.77899000000001, 92.68698999999998, 92.53439, 92.37919, 92.22519, 92.07869, 91.90029, 91.75069000000002, 91.63129, 91.49049, 91.35779000000001, 91.22179, 91.08418999999999, 90.96699000000001, 90.85689, 90.76998999999999, 90.665302, 90.54860199999999, 90.432602, 90.347242, 90.291642, 90.21906999999999, 90.17166999999999, 90.12347, 90.07986999999999, 90.02847, 89.99746999999999, 89.94787000000001, 89.89307, 89.80966999999998, 89.72647, 89.64447, 89.53506999999999, 89.44467, 89.35127, 89.25387, 89.18547000000001, 89.09957, 89.04077000000001, 88.97816999999999, 88.90617, 88.84156999999999, 88.80477, 88.77147000000001, 88.71177, 88.63996999999999, 88.60717000000001, 88.590168, 88.59016799999999, 88.587068, 88.568668, 88.563068, 88.60986799999999, 88.667868, 88.72806800000001, 88.77736800000001, 88.840568, 88.915368, 88.96801799999999, 89.038618, 89.10461799999999, 89.147418, 89.17801800000001, 89.20221799999999, 89.238518, 89.261418, 89.30141800000001], "in_sma_200": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.79062727272726, 93.820575, 93.85745384615385, 93.93584999999999, 94.00345999999999, 94.04574375, 94.11393529411764, 94.16260555555556, 94.24167894736841, 94.314095, 94.36175714285714, 94.40167727272727, 94.45464782608697, 94.48445416666668, 94.530276, 94.56122692307692, 94.63562592592592, 94.632925, 94.62282413793103, 94.62906333333333, 94.6182870967742, 94.618340625, 94.63202727272727, 94.62196764705882, 94.60305428571428, 94.56880277777778, 94.53517027027027, 94.5134552631579, 94.48952051282052, 94.42953250000001, 94.33856829268292, 94.2681261904762, 94.19096046511628, 94.12162045454546, 94.04647333333334, 93.98415869565218, 93.91172978723405, 93.85586041666666, 93.80043469387755, 93.762026, 93.73355490196077, 93.70560192307693, 93.68474150943396, 93.64891296296297, 93.61456909090909, 93.58252321428571, 93.55054912280701, 93.52312586206897, 93.5049372881356, 93.488355, 93.47739836065574, 93.46131129032258, 93.44684603174602, 93.4317390625, 93.42432769230768, 93.41941363636364, 93.38703432835821, 93.3545794117647, 93.31770144927536, 93.27937714285714, 93.2471323943662, 93.21092222222222, 93.13940273972604, 93.06197837837838, 92.99355200000001, 92.92797894736842, 92.85943376623376, 92.78533846153846, 92.72944810126583, 92.66745499999999, 92.60563456790123, 92.54727317073171, 92.49477590361445, 92.44638571428571, 92.39942823529411, 92.36019069767441, 92.31110804597701, 92.26069772727273, 92.21035280898877, 92.16159333333334, 92.11498241758243, 92.06755217391304, 92.03005161290322, 91.99494468085105, 91.95878736842106, 91.92390416666666, 91.89407010309279, 91.86198775510204, 91.82701818181818, 91.785848, 91.7498495049505, 91.71485098039216, 91.67033786407767, 91.6276423076923, 91.58442666666666, 91.54070566037736, 91.51079252336449, 91.47518333333333, 91.45715412844037, 91.43827090909092, 91.41828648648648, 91.39892678571428, 91.39283008849559, 91.38776140350876, 91.37538956521739, 91.35930862068966, 91.34435726495727, 91.33576101694915, 91.33134285714286, 91.32424833333333, 91.3138826446281, 91.30606393442623, 91.29812845528456, 91.29015967741935, 91.2873584, 91.28091111111111, 91.2772031496063, 91.27363125, 91.27152945736434, 91.27174846153846, 91.26936870229008, 91.25944924242424, 91.24787443609023, 91.23587537313432, 91.22872074074074, 91.22093602941176, 91.21268102189781], "in_ema_10": [92.0, 92.26181818181817, 92.42876033057851, 92.69625845229152, 92.89148418823851, 93.06337797219514, 93.1209456136142, 93.36077368386616, 93.6315421049814, 93.81307990407569, 93.89615628515284, 93.94230968785233, 94.00734429006098, 94.17964532823171, 94.31970981400777, 94.3852171205518, 94.53426855317875, 94.61712881623714, 94.80765084964857, 94.96807796789429, 95.03115470100441, 95.06912657354906, 95.16928537835832, 95.16941530956589, 95.25315798055391, 95.26803834772592, 95.50475864813939, 95.33298434847768, 95.15244173966356, 95.09017960517927, 94.94560149514668, 94.88640122330182, 94.91978281906512, 94.80527685196236, 94.65159015160556, 94.41857376040454, 94.21963307669462, 94.1269725172956, 94.02752296869639, 93.67524606529705, 93.13429223524304, 92.81533001065338, 92.47617909962548, 92.23323744514812, 91.96173972784845, 91.819605231876, 91.594222462444, 91.5280001965451, 91.45745470626417, 91.53428112330704, 91.67532091906939, 91.78526257014768, 91.93339664830265, 91.90005180315671, 91.8745878389464, 91.86466277731978, 91.84563318144346, 91.86642714845374, 91.97253130328033, 92.07025288450208, 92.20657054186533, 92.2562849887989, 92.30968771810818, 92.34065358754304, 92.4514438443534, 92.56936314538005, 92.32947893712912, 92.12050094856018, 91.88222804882196, 91.6554593126725, 91.5344667103684, 91.37183639939234, 90.75695705404827, 90.14841940785767, 89.74507042461082, 89.42960307468157, 89.10603887928491, 88.73766817396037, 88.67081941505847, 88.50703406686601, 88.35302787289037, 88.25611371418302, 88.24409303887701, 88.27789430453574, 88.31009534007468, 88.44007800551564, 88.37642745905825, 88.28525883013857, 88.19339358829518, 88.1258674813324, 88.08843703018105, 88.02715757014813, 88.12767437557575, 88.23718812547105, 88.29588119356723, 88.35299370382772, 88.47608575767723, 88.52588834719046, 88.50299955679219, 88.3588178191936, 88.32085094297658, 88.2952416806172, 88.0833795568686, 87.92821963743795, 87.77581606699468, 87.62566769117747, 87.75554629278156, 87.73908333045763, 88.06106817946534, 88.30087396501709, 88.46798778955943, 88.61017182782135, 88.99195876821747, 89.32342081035975, 89.44007157211252, 89.45278583172842, 89.48137022595961, 89.6356665485124, 89.84918172151015, 89.96387595396284, 89.9831712350605, 90.05168555595858, 90.10228818214793, 90.14005396721194, 90.28549870044613, 90.3199534821832, 90.40905284905898, 90.48377051286644, 90.57808496507253, 90.70934224415026, 90.75491638157749, 90.61038613038158, 90.44849774303947, 90.30149815339593, 90.29577121641483, 90.27290372252122, 90.23964850024464], "in_ema_50": [92.0, 92.0564705882353, 92.10053056516725, 92.17109799398422, 92.23380003343581, 92.29666669879127, 92.33915035766219, 92.42153661814604, 92.51677047625796, 92.59964222228706, 92.66514644886405, 92.72337599988899, 92.7852043920502, 92.87029441589137, 92.95185149762112, 93.01962202712619, 93.10532312410163, 93.17923202119569, 93.2767131184037, 93.37135181964278, 93.44757331691169, 93.51786455938574, 93.6003012433314, 93.66185805731841, 93.73904009428632, 93.80162675725549, 93.9101904138337, 93.93567314270297, 93.9515290978911, 93.985194623464, 93.99734385391639, 94.02176174199809, 94.06286912466484, 94.07177621781526, 94.06739283672447, 94.04004409802938, 94.01197962359686, 94.00013728541659, 93.98366131343947, 93.90940008546146, 93.78354125858063, 93.68928473863629, 93.58186180770937, 93.48610252113254, 93.37841222618617, 93.29219998202201, 93.1858391984133, 93.10913962200495, 93.0319184603577, 92.9867451874025, 92.96020616044555, 92.93353140905553, 92.92045174595532, 92.87455167748648, 92.83084376856544, 92.79120283646483, 92.75076350954464, 92.71975317583701, 92.70917461992184, 92.70136385051313, 92.70601624853222, 92.69715286623685, 92.6913821656001, 92.68309266890991, 92.6935596230703, 92.70949846138127, 92.65226322760162, 92.59453133632313, 92.52454971529086, 92.45044972645593, 92.39317718816353, 92.3244251415689, 92.15444768503679, 91.96839091307456, 91.8100226419736, 91.66100214620994, 91.50370794439779, 91.33022920148024, 91.21414178181435, 91.07907739821378, 90.94499593161717, 90.82244707155375, 90.71921385306145, 90.62944076078453, 90.54416857408711, 90.48459333588761, 90.39068771487241, 90.29203329468135, 90.193522185086, 90.10052131508263, 90.01501067527548, 89.92624162918625, 89.8734478398064, 89.8286067480493, 89.77885746381207, 89.7330199162116, 89.7054505077327, 89.66798186037065, 89.61825708153259, 89.5434234704921, 89.48877941282575, 89.43745472996983, 89.34696630918671, 89.26394802255194, 89.17869515892247, 89.09129534876864, 89.06183278607183, 89.00705502975529, 89.02677836192176, 89.040630190866, 89.04766430102812, 89.05559903432113, 89.12047750356345, 89.18692936616881, 89.21744194004455, 89.22891480514085, 89.2438593225863, 89.28645307464176, 89.3462000128911, 89.39066275748361, 89.41730343366072, 89.45427192645835, 89.48861420385214, 89.52082541154422, 89.57647931697386, 89.61171542219057, 89.65870697426153, 89.70424787723168, 89.75515972518338, 89.81574169674481, 89.86061457138227, 89.8645120391712, 89.85884490038018, 89.8502627474241, 89.86672303183884, 89.87861624627654, 89.88690580524609], "in_ema_200": [92.0, 92.01432835820896, 92.02592708101285, 92.04457457274408, 92.06174298495559, 92.07940623883663, 92.09234747029099, 92.11570719695476, 92.14291409051741, 92.16766121399485, 92.18858000788545, 92.2080966247224, 92.22891158368039, 92.25603684155422, 92.28284244512085, 92.30669475909976, 92.33553361721818, 92.36194621804188, 92.39481242482755, 92.42760036089892, 92.4563307055666, 92.48402890750127, 92.51523259996394, 92.54164819598421, 92.57237806468089, 92.59986684015671, 92.63937065269246, 92.65848139246667, 92.67521292089984, 92.69645458337845, 92.71236050792196, 92.73134199540533, 92.75461222430677, 92.76988971461218, 92.78173160799913, 92.78758502483497, 92.79292646737393, 92.8020515771513, 92.80979235747816, 92.80263024446843, 92.78170855049362, 92.7677612017325, 92.74967402559587, 92.73365736862478, 92.71381998187229, 92.6985580915054, 92.67747791149044, 92.66307514620198, 92.64792016962286, 92.6402791729102, 92.63699281298074, 92.6334406456874, 92.63310790294425, 92.62432075963137, 92.61572055306789, 92.60780293562442, 92.59936708551872, 92.59300522397128, 92.59158228641934, 92.59077052237537, 92.59305141269999, 92.59192652302139, 92.59150934368785, 92.5903997979795, 92.5939779094424, 92.59901295511959, 92.58558994064079, 92.57160496610706, 92.55407655848411, 92.53498126934497, 92.51960832139129, 92.50090575102918, 92.4560211166906, 92.40581195135039, 92.3612765090484, 92.31798022537627, 92.27153266094467, 92.21987561954225, 92.1815683994473, 92.13767219646773, 92.09311824426409, 92.05059965476892, 92.01218572785581, 91.97654208877267, 91.9415018689839, 91.91248194988954, 91.87444730362199, 91.83465180806357, 91.79430701395349, 91.75478157102859, 91.71662454047109, 91.67716956991914, 91.64635196225827, 91.61733353477311, 91.58691230557139, 91.5572912876055, 91.5321441106144, 91.50446108463814, 91.473570924592, 91.43612245768064, 91.40342472178331, 91.37135084395462, 91.32914834799487, 91.28836080224367, 91.24658606789299, 91.20383396771496, 91.17533810733968, 91.14040936995323, 91.12418639114773, 91.1068313026786, 91.08805686185593, 91.06976773885239, 91.06618796035636, 91.06368857766626, 91.05275635301287, 91.03740554353016, 91.02320250329603, 91.01630496594981, 91.01425218021897, 91.00893623812725, 90.99959358899166, 90.99322947367831, 90.98663017543277, 90.97989753687125, 90.97950054645463, 90.97448064051976, 90.97284401723101, 90.97132318123867, 90.97163339834077, 90.97490072771052, 90.97475246176316, 90.96465542234264, 90.95227079127456, 90.93921337046586, 90.93255453095874, 90.92496692368552, 90.91665879509164], "in_macd": [0.0, 0.11487179487178878, 0.18282124333406102, 0.2914104551682186, 0.36279618574862127, 0.41992749961360687, 0.42345513868603746, 0.5059516634443639, 0.5975264145975245, 0.6449137391238366, 0.6459731672954518, 0.6298690364635746, 0.6220396571911664, 0.6610674693601766, 0.6837124222634117, 0.6721241383868772, 0.6972658061372954, 0.6918666477521782, 0.7335981715501276, 0.7599280187245938, 0.7419821380923395, 0.7134834323195776, 0.7133379114740137, 0.6691972565497366, 0.6636830994831371, 0.628266787257374, 0.6918777473396602, 0.5734888670925784, 0.4566487031714388, 0.3973961678694309, 0.30536188901037065, 0.25570127863350933, 0.24977685422275897, 0.18006652906649379, 0.09707335090628533, -0.016121570454643575, -0.10826093539036208, -0.1484560397087762, -0.18862649420655941, -0.33680988169963655, -0.5599528789469161, -0.6741537699076332, -0.7902467326841816, -0.8570404017235376, -0.9315136136293205, -0.9441463168189728, -0.991147479525182, -0.9648247724770584, -0.9403859020265202, -0.8514906513655234, -0.7378377837380725, -0.6427782688306678, -0.5354492669079889, -0.5130638748955505, -0.4888808597872867, -0.4595764364427737, -0.43616611688291584, -0.39689972843136445, -0.3225240710584387, -0.25579073185103596, -0.17586243780705502, -0.1383589317862004, -0.10181505747598862, -0.07760757694832421, -0.02026430785174682, 0.0368594990797817, -0.06638378037931147, -0.15209194770049805, -0.24703262639714296, -0.3325612763572394, -0.3674619419800109, -0.4185383957644717, -0.6651819034786399, -0.8971085046395473, -1.0271124399691587, -1.110880623603805, -1.1925693073790598, -1.2884499649536423, -1.2459809648772762, -1.2463715663573112, -1.2412488573589826, -1.2103265200257027, -1.142791053225821, -1.0577100914512698, -0.9770032400159181, -0.8571673508284903, -0.8280974393474168, -0.8130358569693925, -0.7995484536023412, -0.7765193090429676, -0.741809645253781, -0.719611365700942, -0.627919706613099, -0.5369599200729169, -0.47313718224145873, -0.413753132006093, -0.32900775781020286, -0.2811986155449375, -0.2684569956442857, -0.31045764107091145, -0.30472643573769176, -0.2943703468214949, -0.36666263787778064, -0.41114619767540717, -0.45248065395361436, -0.49087681594987487, -0.4044820503805795, -0.3860305155284891, -0.21999548947026426, -0.09777436661016736, -0.013666371587476078, 0.05477911022902049, 0.22424746082337776, 0.36284235133663856, 0.3994868683901984, 0.38734810689780375, 0.38140066576391973, 0.42983044076424903, 0.5011662423654997, 0.5250200328808319, 0.505019213109307, 0.5067277535947596, 0.49989851604237856, 0.4872556830193844, 0.5220539684512886, 0.5062742323258362, 0.514865331004458, 0.5165265583907939, 0.5265001518314847, 0.552046412768405, 0.5386476552372983, 0.4422395385934266, 0.3425210479055636, 0.2541088851397859, 0.23220067915362108, 0.2044127607410502, 0.17393034305894162], "in_signal": [0.0, 0.022974358974357758, 0.054943735846298414, 0.10223707971068247, 0.15434890091827025, 0.20746462065733756, 0.25066272426307756, 0.3017205120993348, 0.36088169259897274, 0.41768810190394556, 0.46334511498224684, 0.49664989927851244, 0.5217278508610432, 0.5495957745608699, 0.5764191041013783, 0.595560110958478, 0.6159012499942416, 0.6310943295458289, 0.6515950979466887, 0.6732616821022698, 0.6870057733002838, 0.6923013051041426, 0.6965086263781168, 0.6910463524124408, 0.6855737018265802, 0.6741123189127389, 0.6776654045981232, 0.6568300970970143, 0.6167938183118993, 0.5729142882234056, 0.5194038083807986, 0.4666633024313408, 0.42328601278962447, 0.37464211604499836, 0.3191283630172558, 0.25207837632287594, 0.18001051398022833, 0.11431720324242743, 0.05372846375263006, -0.024379205337823263, -0.13149394005964185, -0.24002590602924012, -0.35007007136022844, -0.45146413743289027, -0.5474740326721763, -0.6268084895015357, -0.699676287506265, -0.7527059845004237, -0.7902419680056431, -0.8024917046776192, -0.7895609204897098, -0.7602043901579014, -0.715253365507919, -0.6748154673854453, -0.6376285458658136, -0.6020181239812057, -0.5688477225615478, -0.5344581237355112, -0.49207131320009667, -0.4448151969302846, -0.3910246451056387, -0.3404915024417511, -0.2927562134485986, -0.24972648614854373, -0.20383405048918438, -0.15569534057539117, -0.13783302853617524, -0.14068481236903982, -0.16195437517466046, -0.19607575541117625, -0.2303529927249432, -0.2679900733328489, -0.3474284393620071, -0.4573644524175152, -0.571314049927844, -0.6792273646630362, -0.781895753206241, -0.8832065955557213, -0.9557614694200324, -1.0138834888074881, -1.0593565625177872, -1.0895505540193704, -1.1001986538606605, -1.0917009413787824, -1.0687614011062097, -1.0264425910506658, -0.986773560710016, -0.9520260199618913, -0.9215305066899813, -0.8925282671605786, -0.8623845427792192, -0.8338299073635638, -0.7926478672134709, -0.7415102777853602, -0.6878356586765799, -0.6330191533424825, -0.5722168742360266, -0.5140132224978089, -0.46490197712710424, -0.4340131099158657, -0.40815577508023093, -0.38539868942848376, -0.3816514791183432, -0.387550422829756, -0.4005364690545277, -0.4186045384335972, -0.4157800408229937, -0.4098301357640928, -0.3718632065053271, -0.3170454385262952, -0.25636962513853134, -0.194139878065021, -0.11046241028734126, -0.0158014579625453, 0.06725620730800344, 0.13127458722596352, 0.18129980293355477, 0.23100593049969365, 0.28503799287285486, 0.33303440087445024, 0.3674313633214216, 0.39529064137608927, 0.4162122163093471, 0.4304209096513546, 0.44874752141134144, 0.46025286359424045, 0.47117535707628394, 0.4802455973391859, 0.4894965082376457, 0.5020064891437975, 0.5093347223624977, 0.4959156856086835, 0.46523675806805953, 0.42301118348240485, 0.38484908261664813, 0.3487618182415285, 0.3137955232050112], "in_upper_bb": [null, 94.75646752981726, 94.40817317296916, 94.7500411517407, 94.773282151944, 94.78985116307827, 94.66857610167303, 94.92764662382525, 95.26212631622604, 95.39069448340814, 95.38607019327544, 95.35585485515227, 95.35123532641434, 95.4863053668569, 95.58664368539922, 95.6122044535714, 95.73153925822811, 95.78534263399793, 95.96277750168896, 96.1101469995696, 95.96094538250372, 96.00287161888086, 96.03958474760086, 96.06513648436933, 96.12732624174555, 96.12601993906395, 96.26978289982347, 96.26325045372049, 96.28092801033041, 96.27905733647447, 96.27685539660004, 96.24132880810228, 96.21701404594629, 96.246215747555, 96.30500470336726, 96.44222865782868, 96.52167719637369, 96.54018274480346, 96.4751447486887, 96.59248784733566, 96.95158316450235, 97.02483297957528, 97.02550162978413, 96.99046376544375, 96.86199866491671, 96.67473555563473, 96.19039825286274, 96.01445804392819, 95.8436431974075, 95.53879861396311, 95.31612442036162, 95.00133390766061, 94.54629680266069, 94.19698571330535, 93.88409599697093, 93.68036274567758, 93.46069706843964, 93.10833009456316, 92.8034632253701, 92.87455740695376, 93.01560794881394, 93.10402104065653, 93.16958280011433, 93.22145876457078, 93.28697001006603, 93.4043998977213, 93.2957511942074, 93.30194296781478, 93.35395269193947, 93.46182475380925, 93.47172479738951, 93.50443017044029, 94.02558671382688, 94.49393544500295, 94.68842709579084, 94.78637352137561, 94.87126441516563, 94.93716798309465, 94.75985671278995, 94.56500049790486, 94.26588650162336, 93.95963813321818, 93.57284892400483, 93.1421862558846, 92.52312592701462, 91.75237236820459, 91.3829132208553, 90.97143848741698, 90.59151144252708, 90.19105573682515, 89.54931153426143, 88.78028868136388, 88.85626414669686, 88.93989035160227, 88.99807291301646, 89.05735436432035, 89.18488726022223, 89.1559679001582, 89.15833773964421, 89.16265235129158, 89.1442564864362, 89.13605330147541, 89.2340342206811, 89.26917782809315, 89.29824207686373, 89.22427336753738, 89.24510696039845, 89.2438154096698, 89.49283284653684, 89.67478360556854, 89.80341827152625, 89.92135504562147, 90.35109951202719, 90.73050104532277, 90.89221916385156, 90.97282092469845, 91.03605512341431, 91.22833430280672, 91.50555571860548, 91.67669688569003, 91.77963877832529, 91.90634506839416, 91.91897561869648, 91.89056308679781, 91.86038236153648, 91.61001289561332, 91.60993483278112, 91.34994320559403, 91.43362122357962, 91.54063266453872, 91.52776800345535, 91.43816976287441, 91.43915958080363, 91.42168083353985, 91.42091741444004, 91.37556149532949, 91.33619217634866], "in_lower_bb": [null, 90.68353247018274, 91.33849349369751, 91.50995884825929, 91.74271784805602, 91.9191155035884, 92.0476810411841, 92.05907837617475, 92.02607368377397, 92.09468551659185, 92.19518435217908, 92.28529514484774, 92.36367236589335, 92.38539463314308, 92.42027631460076, 92.4792830464286, 92.49633133000717, 92.53986847711319, 92.52058039304787, 92.5180430004304, 92.99874461749627, 93.13681838111914, 93.34410525239912, 93.44555351563068, 93.56936375825447, 93.72048006093604, 93.89571710017654, 93.91424954627952, 93.84557198966958, 93.86544266352556, 93.87014460339995, 93.95267119189774, 94.05398595405373, 93.958284252445, 93.80049529663275, 93.5322713421713, 93.26476280362634, 93.11825725519653, 92.97479525131132, 92.49745215266435, 91.67685683549766, 91.21760702042471, 90.74993837021587, 90.38197623455626, 90.0214413350833, 89.79320444436527, 89.67854174713727, 89.52148195607182, 89.37229680259249, 89.3841413860369, 89.4083155796384, 89.48910609233937, 89.69714319733933, 89.79245428669465, 89.88534400302908, 89.93407725432242, 89.99730293156036, 90.17466990543686, 90.36653677462989, 90.33744259304626, 90.40839205118607, 90.42997895934349, 90.52441719988569, 90.60654123542922, 90.76202998993398, 90.83660010227871, 91.0122488057926, 91.00106703218522, 90.91605730806054, 90.68368524619075, 90.54178520261048, 90.34507982955972, 89.36292328617314, 88.46057455499702, 87.88308290420915, 87.40413647862438, 86.90824558483439, 86.35434201690533, 86.12365328721002, 85.84450950209515, 85.62762349837664, 85.4678718667818, 85.41866107599517, 85.44432374411541, 85.61388407298536, 85.97713763179542, 86.0305967791447, 86.11156151258302, 86.18848855747292, 86.30764426317486, 86.64238846573859, 87.12255131863611, 87.10557585330314, 87.15394964839773, 87.15876708698356, 87.15948563567964, 87.16995273977777, 87.3658720998418, 87.36650226035577, 87.35618764870843, 87.42358351356378, 87.4677866985246, 87.2638057793189, 87.10866217190684, 86.94309792313628, 86.80956663246262, 86.81373303960156, 86.79402459033021, 86.71800715346318, 86.69185639443148, 86.69322172847376, 86.72514495437854, 86.5084004879728, 86.33749895467724, 86.31628083614845, 86.32567907530157, 86.3204448765857, 86.28616569719328, 86.24994428139453, 86.35580311430996, 86.44486122167471, 86.53615493160584, 86.84352438130354, 87.1799369132022, 87.59511763846352, 88.19798710438667, 88.44506516721889, 89.02055679440596, 89.08612877642037, 89.17111733546128, 89.35798199654462, 89.51858023712559, 89.41859041919638, 89.31856916646015, 89.34983258555995, 89.4611885046705, 89.54855782365134], "out_sma_10": [89.557, 89.32849999999999, 89.20566666666666, 89.12424999999999, 89.1914, 89.2645, 89.25957142857143, 89.213375, 89.15744444444444, 89.1647, 89.131, 89.20388, 89.25088000000001, 89.26187999999999, 89.26788, 89.20788, 89.20288, 89.23988, 89.34788, 89.38688, 89.52288000000001, 89.6315, 89.7695, 89.94800000000001, 90.075, 90.22200000000001, 90.278, 90.39399999999999, 90.442, 90.503, 90.492, 90.463, 90.42580000000001], "out_sma_50": [89.557, 89.32849999999999, 89.20566666666666, 89.12424999999999, 89.1914, 89.2645, 89.25957142857143, 89.213375, 89.15744444444444, 89.1647, 89.16972727272727, 89.22465, 89.24044615384615, 89.22255714285714, 89.24238666666666, 89.2291125, 89.22622352941177, 89.2281, 89.25767368421053, 89.27579, 89.33789523809524, 89.40958181818182, 89.47046956521739, 89.524825, 89.575432, 89.61099230769231, 89.61577037037036, 89.64449285714285, 89.66606206896552, 89.68486, 89.71018709677419, 89.738775, 89.75996363636364], "out_sma_200": [89.557, 89.32849999999999, 89.20566666666666, 89.12424999999999, 89.1914, 89.2645, 89.25957142857143, 89.213375, 89.15744444444444, 89.1647, 89.16972727272727, 89.22465, 89.24044615384615, 89.22255714285714, 89.24238666666666, 89.2291125, 89.22622352941177, 89.2281, 89.25767368421053, 89.27579, 89.33789523809524, 89.40958181818182, 89.47046956521739, 89.524825, 89.575432, 89.61099230769231, 89.61577037037036, 89.64449285714285, 89.66606206896552, 89.68486, 89.71018709677419, 89.738775, 89.75996363636364], "out_ema_10": [89.557, 89.47390909090909, 89.38047107438015, 89.28947633358375, 89.32048063656852, 89.37675688446515, 89.35007381456239, 89.26642403009649, 89.16525602462438, 89.17702765651086, 89.18484080987251, 89.30192429898659, 89.32521079007994, 89.26426337370177, 89.31076094211963, 89.25971349809787, 89.24522013480734, 89.24790738302418, 89.34646967701978, 89.39620246301618, 89.61143837883141, 89.84844958268025, 90.02327693128383, 90.1599538528686, 90.27450769780157, 90.31550629820127, 90.2108687894374, 90.24889264590333, 90.25273034664818, 90.2485975563485, 90.28885254610331, 90.3499702649936, 90.3659756713584], "out_ema_50": [89.557, 89.53907843137256, 89.51636947327951, 89.4914138076607, 89.4901818936348, 89.49566495662951, 89.4852467230362, 89.46190371428968, 89.43241729412146, 89.42447936101867, 89.41646056254736, 89.4326307365651, 89.4325275704253, 89.41517354805568, 89.4192843893084, 89.40401833482572, 89.39523330208746, 89.38993003533893, 89.40561905356094, 89.41402614949973, 89.45975061422523, 89.51681921758895, 89.5675321894482, 89.61488386829338, 89.6609668538505, 89.69387011448381, 89.6956791296021, 89.7240838696177, 89.74549234531898, 89.76449264550254, 89.79215960058087, 89.82482000840123, 89.84886628258158], "out_ema_200": [89.557, 89.55245273631841, 89.54655768421574, 89.53992526944744, 89.53912999313452, 89.54003417230733, 89.53694925516994, 89.53051194914836, 89.5223476511469, 89.5194387192947, 89.51645922955048, 89.51956709791317, 89.51867588300857, 89.51341542646122, 89.51348094460589, 89.50867018893817, 89.50539983879949, 89.5029580493587, 89.50581418817104, 89.50695036540317, 89.51762747619519, 89.53153168041216, 89.54425275821902, 89.55649899943077, 89.56877264122748, 89.57803858509587, 89.57965014146308, 89.58801183159778, 89.59479778352218, 89.60111820358664, 89.6097637936007, 89.6198656464007, 89.62800628673503], "out_macd": [0.0, -0.0364558404558295, -0.07577074861404753, -0.1120913091526603, -0.09300238867261612, -0.06342557190139075, -0.07143888557747857, -0.10402551155644346, -0.14272984231993746, -0.12994571579766045, -0.11924652019419568, -0.060939782667915665, -0.04637650075794397, -0.06953773002210539, -0.04461233722312841, -0.0636638119564168, -0.0658988555570943, -0.060517207602543976, -0.013331959688258621, 0.010227216993158095, 0.10514990850147399, 0.20504489576865126, 0.2725974368381827, 0.31962467058966126, 0.3540235042058981, 0.3538057983017069, 0.2889764754616664, 0.2891361059948565, 0.27400036232717184, 0.2558284792561665, 0.2578211238101602, 0.26880885246288244, 0.2594367441142964], "out_signal": [0.0, -0.007291168091165901, -0.020987084195742228, -0.039207929187125845, -0.0499668210842239, -0.05265857124765728, -0.056414634113621534, -0.06593680960218593, -0.08129541614573624, -0.09102547607612108, -0.096669684899736, -0.08952370445337195, -0.08089426371428636, -0.07862295697585017, -0.07182083302530583, -0.07018942881152802, -0.06933131416064128, -0.06756849284902183, -0.056721186216869196, -0.04333150557486374, -0.013635222759596194, 0.030100800946053295, 0.07860012812447918, 0.1268050366175156, 0.1722487301351921, 0.20856014376849508, 0.22464341010712935, 0.23754194928467479, 0.2448336318931742, 0.24703260136577265, 0.24919030585465018, 0.2531140151762966, 0.25437856096389655], "out_upper_bb": [null, 89.97479559800449, 89.83009066791368, 89.72922575709002, 89.79528674434864, 89.91256635462737, 89.85174691736155, 89.82071951272968, 89.81727405207894, 89.78848347382903, 89.76243906839804, 89.90594474865541, 89.90260722496296, 89.87267308382714, 89.88740914630446, 89.86124705055074, 89.83874862901754, 89.8225499108172, 89.89029426856003, 89.91250128018577, 90.18474799814658, 90.52279163552595, 90.75487196893403, 90.93332733793234, 91.09875444313403, 91.18919452119475, 91.19691241959903, 91.24579601410804, 91.23705203297365, 91.25691940997964, 91.29283589379672, 91.35841049441146, 91.38620762283587], "out_lower_bb": [null, 88.68220440199549, 88.58124266541964, 88.51927424290996, 88.58751325565136, 88.61643364537262, 88.66739593978131, 88.60603048727032, 88.49761483680993, 88.54091652617096, 88.5770154770565, 88.54335525134458, 88.57828508272934, 88.57244120188714, 88.59736418702886, 88.59697794944925, 88.61369842980599, 88.6336500891828, 88.62505309986103, 88.63907871981424, 88.46913200185344, 88.31258836447407, 88.26550803106596, 88.27655266206766, 88.24412555686598, 88.24068547880525, 88.28396758040098, 88.388083985892, 88.55282796702636, 88.63296059002036, 88.72204410620328, 88.73608950558855, 88.80909237716413], "overall_sma_10": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.96969, 94.04069000000001, 94.15268999999999, 94.25819, 94.37619, 94.4605, 94.643, 94.69800000000001, 94.77950000000001, 94.8855, 94.99, 95.099, 95.23100000000001, 95.2525, 95.32050000000001, 95.386, 95.5225, 95.4795, 95.34700000000001, 95.259, 95.157, 95.095, 95.03999999999999, 94.952, 94.785, 94.5885, 94.26394, 94.17894, 94.10293999999999, 93.83094, 93.47144, 93.14744, 92.73544, 92.42044000000001, 92.09844, 91.87944, 91.60499999999999, 91.357, 91.11300000000001, 91.09200000000001, 91.253, 91.34299999999999, 91.50800000000001, 91.569, 91.671, 91.735, 91.853, 91.926, 92.05699999999999, 92.12, 92.171, 92.191, 92.186, 92.259, 92.378, 92.506, 92.455, 92.37701000000001, 92.21301, 92.02551, 91.84250999999999, 91.65850999999999, 91.20250999999999, 90.69550999999998, 90.19351, 89.68451, 89.32451, 88.9145, 88.6705, 88.384, 88.051, 87.769, 87.789, 87.891, 87.9435, 88.045, 88.08900000000001, 88.1685, 88.1095, 88.1147, 88.14070000000001, 88.13383999999999, 88.17284000000001, 88.20284000000001, 88.21333999999999, 88.17184, 88.26584, 88.35334, 88.41534, 88.40414, 88.42714000000001, 88.47, 88.325, 88.175, 88.028, 87.862, 87.793, 87.6845, 87.79549999999999, 87.9625, 88.06949999999999, 88.1765, 88.53450000000001, 88.893, 89.1805, 89.4365, 89.5635, 89.83000000000001, 89.96, 90.07000000000001, 90.155, 90.266, 90.228, 90.17750000000001, 90.275, 90.3715, 90.4915, 90.5405, 90.55975, 90.64175, 90.73074999999999, 90.69075000000001, 90.62975, 90.56275, 90.49575, 90.46525, 90.39325, 90.26695, 90.0767, 89.8427, 89.6347, 89.5847, 89.5757, 89.5347, 89.3967, 89.25070000000001, 89.1647, 89.131, 89.20388, 89.25088000000001, 89.26188, 89.26788, 89.20788, 89.20288000000001, 89.23988, 89.34788, 89.38688, 89.52288000000001, 89.6315, 89.7695, 89.94800000000001, 90.075, 90.22200000000001, 90.27799999999999, 90.39399999999999, 90.44200000000001, 90.503, 90.49199999999999, 90.463, 90.4258], "overall_sma_50": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.79062727272726, 93.820575, 93.85745384615385, 93.93584999999999, 94.00345999999999, 94.04574375, 94.11393529411764, 94.16260555555556, 94.24167894736841, 94.314095, 94.36175714285714, 94.40167727272727, 94.45464782608697, 94.48445416666668, 94.530276, 94.56122692307692, 94.63562592592592, 94.632925, 94.62282413793103, 94.62906333333333, 94.6182870967742, 94.618340625, 94.63202727272727, 94.62196764705882, 94.60305428571428, 94.56880277777778, 94.53517027027027, 94.5134552631579, 94.48952051282052, 94.42953250000001, 94.33856829268292, 94.2681261904762, 94.19096046511628, 94.12162045454546, 94.04647333333334, 93.98415869565218, 93.91172978723405, 93.85586041666666, 93.80043469387755, 93.762026, 93.768226, 93.74502600000001, 93.733426, 93.69042599999999, 93.650226, 93.609888, 93.57748799999999, 93.527888, 93.47988799999999, 93.43748799999999, 93.40848799999999, 93.37508800000002, 93.340088, 93.29058800000001, 93.250588, 93.21898800000001, 93.13988800000001, 93.06369, 92.96659, 92.86549000000001, 92.77899000000001, 92.68698999999998, 92.53439, 92.37919, 92.22519, 92.07869, 91.90029, 91.75069000000002, 91.63129, 91.49049, 91.35779000000001, 91.22179, 91.08418999999999, 90.96699000000001, 90.85689, 90.76998999999999, 90.665302, 90.54860199999999, 90.432602, 90.347242, 90.291642, 90.21906999999999, 90.17166999999999, 90.12347, 90.07986999999999, 90.02847, 89.99746999999999, 89.94787000000001, 89.89307, 89.80966999999998, 89.72647, 89.64447, 89.53506999999999, 89.44467, 89.35127, 89.25387, 89.18547000000001, 89.09957, 89.04077000000001, 88.97816999999999, 88.90617, 88.84156999999999, 88.80477, 88.77147000000001, 88.71177, 88.63996999999999, 88.60717000000001, 88.590168, 88.59016799999999, 88.587068, 88.568668, 88.563068, 88.60986799999999, 88.667868, 88.72806800000001, 88.77736800000001, 88.840568, 88.915368, 88.96801799999999, 89.038618, 89.10461799999999, 89.147418, 89.17801800000001, 89.20221799999999, 89.238518, 89.261418, 89.30141800000001, 89.335058, 89.36145799999998, 89.384218, 89.403418, 89.43759, 89.45859, 89.46859, 89.47519, 89.47719, 89.48119000000001, 89.49059, 89.519166, 89.553566, 89.57036599999999, 89.597166, 89.63516600000001, 89.674166, 89.71756599999999, 89.77436599999999, 89.79996599999998, 89.858266, 89.886366, 89.914966, 89.94606600000002, 89.97686600000002, 89.972666, 89.951166, 89.960266, 89.975466, 89.987866, 89.990666, 89.98696600000001, 89.98612599999998], "overall_sma_200": [92.0, 92.72, 92.87333333333333, 93.13, 93.25800000000001, 93.35448333333333, 93.35812857142857, 93.4933625, 93.64410000000001, 93.74269, 93.79062727272726, 93.820575, 93.85745384615385, 93.93584999999999, 94.00345999999999, 94.04574375, 94.11393529411764, 94.16260555555556, 94.24167894736841, 94.314095, 94.36175714285714, 94.40167727272727, 94.45464782608697, 94.48445416666668, 94.530276, 94.56122692307692, 94.63562592592592, 94.632925, 94.62282413793103, 94.62906333333333, 94.6182870967742, 94.618340625, 94.63202727272727, 94.62196764705882, 94.60305428571428, 94.56880277777778, 94.53517027027027, 94.5134552631579, 94.48952051282052, 94.42953250000001, 94.33856829268292, 94.2681261904762, 94.19096046511628, 94.12162045454546, 94.04647333333334, 93.98415869565218, 93.91172978723405, 93.85586041666666, 93.80043469387755, 93.762026, 93.73355490196077, 93.70560192307693, 93.68474150943396, 93.64891296296297, 93.61456909090909, 93.58252321428571, 93.55054912280701, 93.52312586206897, 93.5049372881356, 93.488355, 93.47739836065574, 93.46131129032258, 93.44684603174602, 93.4317390625, 93.42432769230768, 93.41941363636364, 93.38703432835821, 93.3545794117647, 93.31770144927536, 93.27937714285714, 93.2471323943662, 93.21092222222222, 93.13940273972604, 93.06197837837838, 92.99355200000001, 92.92797894736842, 92.85943376623376, 92.78533846153846, 92.72944810126583, 92.66745499999999, 92.60563456790123, 92.54727317073171, 92.49477590361445, 92.44638571428571, 92.39942823529411, 92.36019069767441, 92.31110804597701, 92.26069772727273, 92.21035280898877, 92.16159333333334, 92.11498241758243, 92.06755217391304, 92.03005161290322, 91.99494468085105, 91.95878736842106, 91.92390416666666, 91.89407010309279, 91.86198775510204, 91.82701818181818, 91.785848, 91.7498495049505, 91.71485098039216, 91.67033786407767, 91.6276423076923, 91.58442666666666, 91.54070566037736, 91.51079252336449, 91.47518333333333, 91.45715412844037, 91.43827090909092, 91.41828648648648, 91.39892678571428, 91.39283008849559, 91.38776140350876, 91.37538956521739, 91.35930862068966, 91.34435726495727, 91.33576101694915, 91.33134285714286, 91.32424833333333, 91.3138826446281, 91.30606393442623, 91.29812845528456, 91.29015967741935, 91.2873584, 91.28091111111111, 91.2772031496063, 91.27363125, 91.27152945736434, 91.27174846153846, 91.26936870229008, 91.25944924242424, 91.24787443609023, 91.23587537313432, 91.22872074074074, 91.22093602941176, 91.21268102189781, 91.20068333333333, 91.18557050359712, 91.16967357142858, 91.15343475177305, 91.14150915492958, 91.13093916083916, 91.11773819444444, 91.10237448275862, 91.08598835616438, 91.073362585034, 91.06083986486487, 91.05257114093959, 91.041754, 91.02816622516556, 91.01824407894738, 91.00524901960783, 90.99339675324676, 90.9822135483871, 90.97457115384616, 90.96594331210191, 90.96350063291139, 90.96319559748427, 90.962238125, 90.9610751552795, 90.96001913580247, 90.95719693251534, 90.949775, 90.94656424242424, 90.94248855421687, 90.93822215568862, 90.93543511904761, 90.93359822485206, 90.93068294117647], "overall_ema_10": [92.0, 92.26181818181817, 92.42876033057851, 92.69625845229152, 92.89148418823851, 93.06337797219514, 93.1209456136142, 93.36077368386616, 93.6315421049814, 93.81307990407569, 93.89615628515284, 93.94230968785233, 94.00734429006098, 94.17964532823171, 94.31970981400777, 94.3852171205518, 94.53426855317875, 94.61712881623714, 94.80765084964857, 94.96807796789429, 95.03115470100441, 95.06912657354906, 95.16928537835832, 95.16941530956589, 95.25315798055391, 95.26803834772592, 95.50475864813939, 95.33298434847768, 95.15244173966356, 95.09017960517927, 94.94560149514668, 94.88640122330182, 94.91978281906512, 94.80527685196236, 94.65159015160556, 94.41857376040454, 94.21963307669462, 94.1269725172956, 94.02752296869639, 93.67524606529705, 93.13429223524304, 92.81533001065338, 92.47617909962548, 92.23323744514812, 91.96173972784845, 91.819605231876, 91.594222462444, 91.5280001965451, 91.45745470626417, 91.53428112330704, 91.67532091906939, 91.78526257014768, 91.93339664830265, 91.90005180315671, 91.8745878389464, 91.86466277731978, 91.84563318144346, 91.86642714845374, 91.97253130328033, 92.07025288450208, 92.20657054186533, 92.2562849887989, 92.30968771810818, 92.34065358754304, 92.4514438443534, 92.56936314538005, 92.32947893712912, 92.12050094856018, 91.88222804882196, 91.6554593126725, 91.5344667103684, 91.37183639939234, 90.75695705404827, 90.14841940785767, 89.74507042461082, 89.42960307468157, 89.10603887928491, 88.73766817396037, 88.67081941505847, 88.50703406686601, 88.35302787289037, 88.25611371418302, 88.24409303887701, 88.27789430453574, 88.31009534007468, 88.44007800551564, 88.37642745905825, 88.28525883013857, 88.19339358829518, 88.1258674813324, 88.08843703018105, 88.02715757014813, 88.12767437557575, 88.23718812547105, 88.29588119356723, 88.35299370382772, 88.47608575767723, 88.52588834719046, 88.50299955679219, 88.3588178191936, 88.32085094297658, 88.2952416806172, 88.0833795568686, 87.92821963743795, 87.77581606699468, 87.62566769117747, 87.75554629278156, 87.73908333045763, 88.06106817946534, 88.30087396501709, 88.46798778955943, 88.61017182782135, 88.99195876821747, 89.32342081035975, 89.44007157211252, 89.45278583172842, 89.48137022595961, 89.6356665485124, 89.84918172151015, 89.96387595396284, 89.9831712350605, 90.05168555595858, 90.10228818214793, 90.14005396721194, 90.28549870044613, 90.3199534821832, 90.40905284905898, 90.48377051286644, 90.57808496507253, 90.70934224415026, 90.75491638157749, 90.61038613038158, 90.44849774303947, 90.30149815339593, 90.29577121641483, 90.27290372252122, 90.23964850024464, 90.11553059110923, 89.93088866545301, 89.75436345355246, 89.59538828017928, 89.57077222923759, 89.58154091483075, 89.51762438486153, 89.40351086034124, 89.27741797664282, 89.26879652634412, 89.25992443064519, 89.36335635234605, 89.37547337919221, 89.30538731024816, 89.34440779929395, 89.28724274487686, 89.26774406399016, 89.26633605235558, 89.36154767920002, 89.40853901025456, 89.621531917481, 89.85670793248444, 90.03003376294181, 90.16548216967965, 90.27903086610152, 90.31920707226487, 90.21389669548944, 90.25137002358225, 90.25475729202185, 90.25025596619969, 90.29020942689066, 90.35108044018327, 90.36688399651358], "overall_ema_50": [92.0, 92.0564705882353, 92.10053056516725, 92.17109799398422, 92.23380003343581, 92.29666669879127, 92.33915035766219, 92.42153661814604, 92.51677047625796, 92.59964222228706, 92.66514644886405, 92.72337599988899, 92.7852043920502, 92.87029441589137, 92.95185149762112, 93.01962202712619, 93.10532312410163, 93.17923202119569, 93.2767131184037, 93.37135181964278, 93.44757331691169, 93.51786455938574, 93.6003012433314, 93.66185805731841, 93.73904009428632, 93.80162675725549, 93.9101904138337, 93.93567314270297, 93.9515290978911, 93.985194623464, 93.99734385391639, 94.02176174199809, 94.06286912466484, 94.07177621781526, 94.06739283672447, 94.04004409802938, 94.01197962359686, 94.00013728541659, 93.98366131343947, 93.90940008546146, 93.78354125858063, 93.68928473863629, 93.58186180770937, 93.48610252113254, 93.37841222618617, 93.29219998202201, 93.1858391984133, 93.10913962200495, 93.0319184603577, 92.9867451874025, 92.96020616044555, 92.93353140905553, 92.92045174595532, 92.87455167748648, 92.83084376856544, 92.79120283646483, 92.75076350954464, 92.71975317583701, 92.70917461992184, 92.70136385051313, 92.70601624853222, 92.69715286623685, 92.6913821656001, 92.68309266890991, 92.6935596230703, 92.70949846138127, 92.65226322760162, 92.59453133632313, 92.52454971529086, 92.45044972645593, 92.39317718816353, 92.3244251415689, 92.15444768503679, 91.96839091307456, 91.8100226419736, 91.66100214620994, 91.50370794439779, 91.33022920148024, 91.21414178181435, 91.07907739821378, 90.94499593161717, 90.82244707155375, 90.71921385306145, 90.62944076078453, 90.54416857408711, 90.48459333588761, 90.39068771487241, 90.29203329468135, 90.193522185086, 90.10052131508263, 90.01501067527548, 89.92624162918625, 89.8734478398064, 89.8286067480493, 89.77885746381207, 89.7330199162116, 89.7054505077327, 89.66798186037065, 89.61825708153259, 89.5434234704921, 89.48877941282575, 89.43745472996983, 89.34696630918671, 89.26394802255194, 89.17869515892247, 89.09129534876864, 89.06183278607183, 89.00705502975529, 89.02677836192176, 89.040630190866, 89.04766430102812, 89.05559903432113, 89.12047750356345, 89.18692936616881, 89.21744194004455, 89.22891480514085, 89.2438593225863, 89.28645307464176, 89.3462000128911, 89.39066275748361, 89.41730343366072, 89.45427192645835, 89.48861420385214, 89.52082541154422, 89.57647931697386, 89.61171542219057, 89.65870697426153, 89.70424787723168, 89.75515972518338, 89.81574169674481, 89.86061457138227, 89.8645120391712, 89.85884490038018, 89.8502627474241, 89.86672303183884, 89.87861624627654, 89.88690580524609, 89.87396832268742, 89.8436166237585, 89.80896499145425, 89.77253499178937, 89.76027871760155, 89.75516974828385, 89.73457485619429, 89.70145427359843, 89.66257371384948, 89.64561003879656, 89.62891944903984, 89.63675790201867, 89.62864974899833, 89.60360466080232, 89.60032604665321, 89.57796031933347, 89.56235403230079, 89.55049701142624, 89.55988928548796, 89.56224656841, 89.60215846768804, 89.65364244934733, 89.69898980427489, 89.74118628253862, 89.78231623224299, 89.81046069372366, 89.8076975292639, 89.8317093908614, 89.84889725788646, 89.86384246345953, 89.88761334724543, 89.91653047088286, 89.93698025633844], "overall_ema_200": [92.0, 92.01432835820896, 92.02592708101285, 92.04457457274408, 92.06174298495559, 92.07940623883663, 92.09234747029099, 92.11570719695476, 92.14291409051741, 92.16766121399485, 92.18858000788545, 92.2080966247224, 92.22891158368039, 92.25603684155422, 92.28284244512085, 92.30669475909976, 92.33553361721818, 92.36194621804188, 92.39481242482755, 92.42760036089892, 92.4563307055666, 92.48402890750127, 92.51523259996394, 92.54164819598421, 92.57237806468089, 92.59986684015671, 92.63937065269246, 92.65848139246667, 92.67521292089984, 92.69645458337845, 92.71236050792196, 92.73134199540533, 92.75461222430677, 92.76988971461218, 92.78173160799913, 92.78758502483497, 92.79292646737393, 92.8020515771513, 92.80979235747816, 92.80263024446843, 92.78170855049362, 92.7677612017325, 92.74967402559587, 92.73365736862478, 92.71381998187229, 92.6985580915054, 92.67747791149044, 92.66307514620198, 92.64792016962286, 92.6402791729102, 92.63699281298074, 92.6334406456874, 92.63310790294425, 92.62432075963137, 92.61572055306789, 92.60780293562442, 92.59936708551872, 92.59300522397128, 92.59158228641934, 92.59077052237537, 92.59305141269999, 92.59192652302139, 92.59150934368785, 92.5903997979795, 92.5939779094424, 92.59901295511959, 92.58558994064079, 92.57160496610706, 92.55407655848411, 92.53498126934497, 92.51960832139129, 92.50090575102918, 92.4560211166906, 92.40581195135039, 92.3612765090484, 92.31798022537627, 92.27153266094467, 92.21987561954225, 92.1815683994473, 92.13767219646773, 92.09311824426409, 92.05059965476892, 92.01218572785581, 91.97654208877267, 91.9415018689839, 91.91248194988954, 91.87444730362199, 91.83465180806357, 91.79430701395349, 91.75478157102859, 91.71662454047109, 91.67716956991914, 91.64635196225827, 91.61733353477311, 91.58691230557139, 91.5572912876055, 91.5321441106144, 91.50446108463814, 91.473570924592, 91.43612245768064, 91.40342472178331, 91.37135084395462, 91.32914834799487, 91.28836080224367, 91.24658606789299, 91.20383396771496, 91.17533810733968, 91.14040936995323, 91.12418639114773, 91.1068313026786, 91.08805686185593, 91.06976773885239, 91.06618796035636, 91.06368857766626, 91.05275635301287, 91.03740554353016, 91.02320250329603, 91.01630496594981, 91.01425218021897, 91.00893623812725, 90.99959358899166, 90.99322947367831, 90.98663017543277, 90.97989753687125, 90.97950054645463, 90.97448064051976, 90.97284401723101, 90.97132318123867, 90.97163339834077, 90.97490072771052, 90.97475246176316, 90.96465542234264, 90.95227079127456, 90.93921337046586, 90.93255453095874, 90.92496692368552, 90.91665879509164, 90.9031298518569, 90.88518826129116, 90.86603215918876, 90.846270645167, 90.83247690740414, 90.82051196305187, 90.80468597336976, 90.78563437164469, 90.76498129331988, 90.7497078476152, 90.73448687400709, 90.72547506431549, 90.71258476516809, 90.695444618251, 90.68374865190025, 90.66729344143357, 90.65249450171783, 90.63863883503407, 90.6301946675213, 90.62014297928725, 90.61974354665753, 90.62268142181517, 90.62454528826478, 90.6260423500731, 90.62767376947536, 90.62640338370944, 90.61758344954319, 90.61561744507013, 90.61217846551719, 90.60837569471603, 90.6069988221318, 90.6071779383295, 90.60549457575907], "overall_macd": [0.0, 0.11487179487178878, 0.18282124333406102, 0.2914104551682186, 0.36279618574862127, 0.41992749961360687, 0.42345513868603746, 0.5059516634443639, 0.5975264145975245, 0.6449137391238366, 0.6459731672954518, 0.6298690364635746, 0.6220396571911664, 0.6610674693601766, 0.6837124222634117, 0.6721241383868772, 0.6972658061372954, 0.6918666477521782, 0.7335981715501276, 0.7599280187245938, 0.7419821380923395, 0.7134834323195776, 0.7133379114740137, 0.6691972565497366, 0.6636830994831371, 0.628266787257374, 0.6918777473396602, 0.5734888670925784, 0.4566487031714388, 0.3973961678694309, 0.30536188901037065, 0.25570127863350933, 0.24977685422275897, 0.18006652906649379, 0.09707335090628533, -0.016121570454643575, -0.10826093539036208, -0.1484560397087762, -0.18862649420655941, -0.33680988169963655, -0.5599528789469161, -0.6741537699076332, -0.7902467326841816, -0.8570404017235376, -0.9315136136293205, -0.9441463168189728, -0.991147479525182, -0.9648247724770584, -0.9403859020265202, -0.8514906513655234, -0.7378377837380725, -0.6427782688306678, -0.5354492669079889, -0.5130638748955505, -0.4888808597872867, -0.4595764364427737, -0.43616611688291584, -0.39689972843136445, -0.3225240710584387, -0.25579073185103596, -0.17586243780705502, -0.1383589317862004, -0.10181505747598862, -0.07760757694832421, -0.02026430785174682, 0.0368594990797817, -0.06638378037931147, -0.15209194770049805, -0.24703262639714296, -0.3325612763572394, -0.3674619419800109, -0.4185383957644717, -0.6651819034786399, -0.8971085046395473, -1.0271124399691587, -1.110880623603805, -1.1925693073790598, -1.2884499649536423, -1.2459809648772762, -1.2463715663573112, -1.2412488573589826, -1.2103265200257027, -1.142791053225821, -1.0577100914512698, -0.9770032400159181, -0.8571673508284903, -0.8280974393474168, -0.8130358569693925, -0.7995484536023412, -0.7765193090429676, -0.741809645253781, -0.719611365700942, -0.627919706613099, -0.5369599200729169, -0.47313718224145873, -0.413753132006093, -0.32900775781020286, -0.2811986155449375, -0.2684569956442857, -0.31045764107091145, -0.30472643573769176, -0.2943703468214949, -0.36666263787778064, -0.41114619767540717, -0.45248065395361436, -0.49087681594987487, -0.4044820503805795, -0.3860305155284891, -0.21999548947026426, -0.09777436661016736, -0.013666371587476078, 0.05477911022902049, 0.22424746082337776, 0.36284235133663856, 0.3994868683901984, 0.38734810689780375, 0.38140066576391973, 0.42983044076424903, 0.5011662423654997, 0.5250200328808319, 0.505019213109307, 0.5067277535947596, 0.49989851604237856, 0.4872556830193844, 0.5220539684512886, 0.5062742323258362, 0.514865331004458, 0.5165265583907939, 0.5265001518314847, 0.552046412768405, 0.5386476552372983, 0.4422395385934266, 0.3425210479055636, 0.2541088851397859, 0.23220067915362108, 0.2044127607410502, 0.17393034305894162, 0.10554747629309702, 0.014312495478904452, -0.06849909912457974, -0.1389811279549349, -0.1463504539279512, -0.13689507736633288, -0.15983579285375527, -0.20311030449941825, -0.2490591634297914, -0.24073921913385732, -0.2322749981711354, -0.17443123532946458, -0.15893733298536006, -0.1800866991489869, -0.15232524301907802, -0.1679272333102375, -0.16627150224707066, -0.15669767873890805, -0.10513188905315474, -0.0770945109341028, 0.022331862360715604, 0.12669917064170022, 0.19864849569786713, 0.24996322620400235, 0.2885150723133023, 0.29229768596231054, 0.23130346376751731, 0.23512504508194354, 0.2234738618373342, 0.2086078480492688, 0.2137286879811171, 0.22766975985956606, 0.22108034597675896], "overall_signal": [0.0, 0.022974358974357758, 0.054943735846298414, 0.10223707971068247, 0.15434890091827025, 0.20746462065733756, 0.25066272426307756, 0.3017205120993348, 0.36088169259897274, 0.41768810190394556, 0.46334511498224684, 0.49664989927851244, 0.5217278508610432, 0.5495957745608699, 0.5764191041013783, 0.595560110958478, 0.6159012499942416, 0.6310943295458289, 0.6515950979466887, 0.6732616821022698, 0.6870057733002838, 0.6923013051041426, 0.6965086263781168, 0.6910463524124408, 0.6855737018265802, 0.6741123189127389, 0.6776654045981232, 0.6568300970970143, 0.6167938183118993, 0.5729142882234056, 0.5194038083807986, 0.4666633024313408, 0.42328601278962447, 0.37464211604499836, 0.3191283630172558, 0.25207837632287594, 0.18001051398022833, 0.11431720324242743, 0.05372846375263006, -0.024379205337823263, -0.13149394005964185, -0.24002590602924012, -0.35007007136022844, -0.45146413743289027, -0.5474740326721763, -0.6268084895015357, -0.699676287506265, -0.7527059845004237, -0.7902419680056431, -0.8024917046776192, -0.7895609204897098, -0.7602043901579014, -0.715253365507919, -0.6748154673854453, -0.6376285458658136, -0.6020181239812057, -0.5688477225615478, -0.5344581237355112, -0.49207131320009667, -0.4448151969302846, -0.3910246451056387, -0.3404915024417511, -0.2927562134485986, -0.24972648614854373, -0.20383405048918438, -0.15569534057539117, -0.13783302853617524, -0.14068481236903982, -0.16195437517466046, -0.19607575541117625, -0.2303529927249432, -0.2679900733328489, -0.3474284393620071, -0.4573644524175152, -0.571314049927844, -0.6792273646630362, -0.781895753206241, -0.8832065955557213, -0.9557614694200324, -1.0138834888074881, -1.0593565625177872, -1.0895505540193704, -1.1001986538606605, -1.0917009413787824, -1.0687614011062097, -1.0264425910506658, -0.986773560710016, -0.9520260199618913, -0.9215305066899813, -0.8925282671605786, -0.8623845427792192, -0.8338299073635638, -0.7926478672134709, -0.7415102777853602, -0.6878356586765799, -0.6330191533424825, -0.5722168742360266, -0.5140132224978089, -0.46490197712710424, -0.4340131099158657, -0.40815577508023093, -0.38539868942848376, -0.3816514791183432, -0.387550422829756, -0.4005364690545277, -0.4186045384335972, -0.4157800408229937, -0.4098301357640928, -0.3718632065053271, -0.3170454385262952, -0.25636962513853134, -0.194139878065021, -0.11046241028734126, -0.0158014579625453, 0.06725620730800344, 0.13127458722596352, 0.18129980293355477, 0.23100593049969365, 0.28503799287285486, 0.33303440087445024, 0.3674313633214216, 0.39529064137608927, 0.4162122163093471, 0.4304209096513546, 0.44874752141134144, 0.46025286359424045, 0.47117535707628394, 0.4802455973391859, 0.4894965082376457, 0.5020064891437975, 0.5093347223624977, 0.4959156856086835, 0.46523675806805953, 0.42301118348240485, 0.38484908261664813, 0.3487618182415285, 0.3137955232050112, 0.27214591382262837, 0.22057923015388362, 0.16276356429819097, 0.10241462584756582, 0.05266160989246242, 0.014750272440703364, -0.020166940618188363, -0.05675561339443434, -0.09521632340150576, -0.12432090254797608, -0.14591172167260796, -0.1516156244039793, -0.15307996612025546, -0.15848131272600174, -0.15725009878461702, -0.15938552568974113, -0.16076272100120703, -0.15994971254874724, -0.14898614784962877, -0.1346078204665236, -0.10321988390107575, -0.05723607299252056, -0.006059159254443017, 0.045145317837246055, 0.0938192687324573, 0.13351495217842796, 0.15307265449624585, 0.1694831326133854, 0.18028127845817515, 0.18594659237639388, 0.19150301149733856, 0.19873636116978408, 0.20320515813117906], "overall_upper_bb": [null, 94.75646752981726, 94.40817317296916, 94.7500411517407, 94.773282151944, 94.78985116307827, 94.66857610167303, 94.92764662382525, 95.26212631622604, 95.39069448340814, 95.38607019327544, 95.35585485515227, 95.35123532641434, 95.4863053668569, 95.58664368539922, 95.6122044535714, 95.73153925822811, 95.78534263399793, 95.96277750168896, 96.1101469995696, 95.96094538250372, 96.00287161888086, 96.03958474760086, 96.06513648436933, 96.12732624174555, 96.12601993906395, 96.26978289982347, 96.26325045372049, 96.28092801033041, 96.27905733647447, 96.27685539660004, 96.24132880810228, 96.21701404594629, 96.246215747555, 96.30500470336726, 96.44222865782868, 96.52167719637369, 96.54018274480346, 96.4751447486887, 96.59248784733566, 96.95158316450235, 97.02483297957528, 97.02550162978413, 96.99046376544375, 96.86199866491671, 96.67473555563473, 96.19039825286274, 96.01445804392819, 95.8436431974075, 95.53879861396311, 95.31612442036162, 95.00133390766061, 94.54629680266069, 94.19698571330535, 93.88409599697093, 93.68036274567758, 93.46069706843964, 93.10833009456316, 92.8034632253701, 92.87455740695376, 93.01560794881394, 93.10402104065653, 93.16958280011433, 93.22145876457078, 93.28697001006603, 93.4043998977213, 93.2957511942074, 93.30194296781478, 93.35395269193947, 93.46182475380925, 93.47172479738951, 93.50443017044029, 94.02558671382688, 94.49393544500295, 94.68842709579084, 94.78637352137561, 94.87126441516563, 94.93716798309465, 94.75985671278995, 94.56500049790486, 94.26588650162336, 93.95963813321818, 93.57284892400483, 93.1421862558846, 92.52312592701462, 91.75237236820459, 91.3829132208553, 90.97143848741698, 90.59151144252708, 90.19105573682515, 89.54931153426143, 88.78028868136388, 88.85626414669686, 88.93989035160227, 88.99807291301646, 89.05735436432035, 89.18488726022223, 89.1559679001582, 89.15833773964421, 89.16265235129158, 89.1442564864362, 89.13605330147541, 89.2340342206811, 89.26917782809315, 89.29824207686373, 89.22427336753738, 89.24510696039845, 89.2438154096698, 89.49283284653684, 89.67478360556854, 89.80341827152625, 89.92135504562147, 90.35109951202719, 90.73050104532277, 90.89221916385156, 90.97282092469845, 91.03605512341431, 91.22833430280672, 91.50555571860548, 91.67669688569003, 91.77963877832529, 91.90634506839416, 91.91897561869648, 91.89056308679781, 91.86038236153648, 91.61001289561332, 91.60993483278112, 91.34994320559403, 91.43362122357962, 91.54063266453872, 91.52776800345535, 91.43816976287441, 91.43915958080363, 91.42168083353985, 91.42091741444004, 91.37556149532949, 91.33619217634866, 91.38096092340798, 91.43504730009928, 91.50944086558843, 91.58819639404284, 91.57653421067941, 91.55582562226265, 91.54890026958442, 91.4699424235537, 91.45540934013785, 91.3338799209379, 91.1917600508006, 91.00401035704155, 90.66585656196325, 90.37363829380136, 90.32082253396105, 90.29183331568221, 90.26563090685556, 90.10891772635621, 90.01880275296773, 89.91250128018497, 90.18474799814597, 90.52279163552548, 90.75487196893361, 90.93332733793196, 91.09875444313367, 91.18919452119441, 91.19691241959869, 91.24579601410767, 91.23705203297325, 91.25691940997926, 91.29283589379634, 91.35841049441105, 91.3862076228355], "overall_lower_bb": [null, 90.68353247018274, 91.33849349369751, 91.50995884825929, 91.74271784805602, 91.9191155035884, 92.0476810411841, 92.05907837617475, 92.02607368377397, 92.09468551659185, 92.19518435217908, 92.28529514484774, 92.36367236589335, 92.38539463314308, 92.42027631460076, 92.4792830464286, 92.49633133000717, 92.53986847711319, 92.52058039304787, 92.5180430004304, 92.99874461749627, 93.13681838111914, 93.34410525239912, 93.44555351563068, 93.56936375825447, 93.72048006093604, 93.89571710017654, 93.91424954627952, 93.84557198966958, 93.86544266352556, 93.87014460339995, 93.95267119189774, 94.05398595405373, 93.958284252445, 93.80049529663275, 93.5322713421713, 93.26476280362634, 93.11825725519653, 92.97479525131132, 92.49745215266435, 91.67685683549766, 91.21760702042471, 90.74993837021587, 90.38197623455626, 90.0214413350833, 89.79320444436527, 89.67854174713727, 89.52148195607182, 89.37229680259249, 89.3841413860369, 89.4083155796384, 89.48910609233937, 89.69714319733933, 89.79245428669465, 89.88534400302908, 89.93407725432242, 89.99730293156036, 90.17466990543686, 90.36653677462989, 90.33744259304626, 90.40839205118607, 90.42997895934349, 90.52441719988569, 90.60654123542922, 90.76202998993398, 90.83660010227871, 91.0122488057926, 91.00106703218522, 90.91605730806054, 90.68368524619075, 90.54178520261048, 90.34507982955972, 89.36292328617314, 88.46057455499702, 87.88308290420915, 87.40413647862438, 86.90824558483439, 86.35434201690533, 86.12365328721002, 85.84450950209515, 85.62762349837664, 85.4678718667818, 85.41866107599517, 85.44432374411541, 85.61388407298536, 85.97713763179542, 86.0305967791447, 86.11156151258302, 86.18848855747292, 86.30764426317486, 86.64238846573859, 87.12255131863611, 87.10557585330314, 87.15394964839773, 87.15876708698356, 87.15948563567964, 87.16995273977777, 87.3658720998418, 87.36650226035577, 87.35618764870843, 87.42358351356378, 87.4677866985246, 87.2638057793189, 87.10866217190684, 86.94309792313628, 86.80956663246262, 86.81373303960156, 86.79402459033021, 86.71800715346318, 86.69185639443148, 86.69322172847376, 86.72514495437854, 86.5084004879728, 86.33749895467724, 86.31628083614845, 86.32567907530157, 86.3204448765857, 86.28616569719328, 86.24994428139453, 86.35580311430996, 86.44486122167471, 86.53615493160584, 86.84352438130354, 87.1799369132022, 87.59511763846352, 88.19798710438667, 88.44506516721889, 89.02055679440596, 89.08612877642037, 89.17111733546128, 89.35798199654462, 89.51858023712559, 89.41859041919638, 89.31856916646015, 89.34983258555995, 89.4611885046705, 89.54855782365134, 89.42648907659203, 89.20140269990071, 88.97500913441155, 88.77725360595714, 88.6989157893206, 88.64962437773734, 88.54854973041556, 88.42250757644629, 88.26054065986214, 88.2240700790621, 88.20618994919941, 88.27656964295846, 88.42772343803675, 88.52294170619864, 88.53175746603894, 88.49174668431776, 88.47194909314445, 88.52766227364377, 88.57977724703227, 88.63907871981503, 88.46913200185402, 88.31258836447451, 88.26550803106637, 88.27655266206804, 88.24412555686634, 88.24068547880559, 88.28396758040132, 88.38808398589234, 88.55282796702673, 88.63296059002074, 88.72204410620367, 88.73608950558894, 88.80909237716453]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2461_EAT.json b/2461_EAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..6d56dc3a516f86b2896be777c1980694b29c259f
--- /dev/null
+++ b/2461_EAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826440.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929040.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101840.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440240.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133240.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817240.0, 1631820840.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905440.0], "input_window": [[51.62, 52.105, 51.87, 51.46, 51.72, 50.17, 48.835, 50.42, 50.6557, 50.095, 50.25, 50.77, 49.95, 50.25, 50.94, 50.825, 50.77, 50.5, 51.495, 51.17, 51.77, 51.93, 52.35, 52.38, 53.16, 53.01, 52.965, 53.6, 54.275, 54.665, 54.6, 54.78, 55.1, 54.815, 54.12, 54.09, 54.28, 53.84, 54.74, 53.58, 54.16, 53.845, 53.75, 53.81, 54.42, 55.07, 55.12, 55.31, 55.1153, 55.19, 52.03, 52.07, 51.92, 52.565, 52.2, 52.08, 52.535, 52.5, 52.68, 52.77, 53, 53.26, 53.45, 53.28, 53.645, 53.37, 53.81, 53.41, 53.33, 53.33, 53.6, 53.25, 53.267, 53.05, 52.7, 52.86, 52.37, 52.64, 52, 51.5, 51.79, 51.52, 51.5, 51.79, 51.215, 51.34, 51.66, 52.015, 51.89, 51.91, 52.62, 52.28, 52.66, 52.205, 52.35, 52.29, 52.29, 52.97, 52.825, 52.96, 52.35, 52.505, 52.32, 52.21, 52.35, 52.56, 52.71, 52.15, 51.63, 50.3, 50.84, 51.15, 51.125, 50.64, 50.45, 50.17, 48.28, 48.4416, 48.7728, 48.82, 48.55, 48.385, 48.76, 48.44, 48.49, 48.68, 48.805, 48.98, 49.91, 49.5924, 49.81, 49.82, 49.94, 50.16, 50.11, 50.02, 49.57], [51.68, 52.17, 51.87, 51.55, 51.895, 50.37, 48.9686, 50.49, 50.6557, 50.095, 50.26, 50.77, 49.96, 50.35, 50.94, 50.84, 50.81, 50.5, 51.52, 51.17, 51.81, 51.93, 52.35, 52.39, 53.21, 53.095, 53.03, 53.65, 54.275, 54.665, 54.7, 54.78, 55.1, 54.815, 54.21, 54.17, 54.28, 54, 54.76, 53.59, 54.16, 53.845, 53.75, 53.85, 54.43, 55.09, 55.15, 55.31, 55.1153, 55.19, 52.28, 52.195, 51.935, 52.565, 52.26, 52.09, 52.535, 52.5, 52.7, 52.77, 53.005, 53.275, 53.45, 53.28, 53.645, 53.37, 53.88, 53.43, 53.34, 53.33, 53.6, 53.25, 53.267, 53.05, 52.7, 52.87, 52.37, 52.64, 52.035, 51.505, 51.79, 51.54, 51.5, 51.8, 51.25, 51.34, 51.67, 52.015, 51.89, 52.065, 52.62, 52.28, 52.68, 52.205, 52.35, 52.29, 52.39, 52.97, 52.91, 53, 52.35, 52.505, 52.39, 52.25, 52.35, 52.63, 52.71, 52.15, 51.63, 50.3, 50.86, 51.15, 51.16, 50.65, 50.47, 50.28, 48.28, 48.4416, 48.8, 48.84, 48.5576, 48.48, 48.76, 48.51, 48.56, 48.7, 48.805, 48.985, 49.91, 49.72, 49.81, 49.82, 49.94, 50.16, 50.125, 50.02, 49.59], [51.605, 52.105, 51.84, 51.46, 51.7, 50.05, 48.83, 50.37, 50.56, 50.095, 50.25, 50.77, 49.9, 50.23, 50.93, 50.825, 50.77, 50.46, 51.37, 51.14, 51.76, 51.93, 52.35, 52.38, 53.16, 53.01, 52.965, 53.58, 54.275, 54.66, 54.6, 54.67, 55.04, 54.74, 54.045, 54.06, 54.27, 53.84, 54.74, 53.53, 54.16, 53.82, 53.71, 53.81, 54.42, 55.03, 55.12, 55.31, 55.0897, 55.19, 51.79, 52.07, 51.87, 52.54, 52.19, 52.04, 52.52, 52.35, 52.68, 52.77, 53, 53.26, 53.33, 53.085, 53.555, 53.33, 53.79, 53.37, 53.33, 53.3, 53.6, 53.25, 53.267, 53.05, 52.66, 52.85, 52.36, 52.64, 52, 51.5, 51.73, 51.52, 51.46, 51.76, 51.18, 51.29, 51.66, 51.97, 51.87, 51.91, 52.56, 52.28, 52.66, 52.205, 52.33, 52.27, 52.25, 52.93, 52.8, 52.96, 52.35, 52.505, 52.26, 52.21, 52.28, 52.55, 52.65, 52.13, 51.59, 50.12, 50.81, 51.09, 51.125, 50.64, 50.44, 50.17, 48.11, 48.42, 48.765, 48.82, 48.55, 48.385, 48.715, 48.44, 48.35, 48.68, 48.76, 48.98, 49.91, 49.5924, 49.81, 49.82, 49.911, 50.16, 50.07, 50.02, 49.57], [51.63, 52.16, 51.87, 51.5295, 51.895, 50.32, 48.9686, 50.475, 50.56, 50.095, 50.26, 50.77, 49.935, 50.35, 50.94, 50.83, 50.81, 50.5, 51.42, 51.14, 51.81, 51.93, 52.35, 52.39, 53.21, 53.095, 53.03, 53.65, 54.275, 54.66, 54.7, 54.67, 55.045, 54.74, 54.18, 54.14, 54.27, 54, 54.76, 53.53, 54.16, 53.82, 53.71, 53.85, 54.43, 55.0422, 55.15, 55.31, 55.0897, 55.19, 52.12, 52.195, 51.8722, 52.54, 52.24, 52.0604, 52.525, 52.35, 52.7, 52.77, 53.005, 53.275, 53.33, 53.085, 53.555, 53.35, 53.875, 53.43, 53.34, 53.31, 53.6, 53.25, 53.267, 53.05, 52.68, 52.85, 52.36, 52.64, 52.03, 51.5, 51.73, 51.52, 51.465, 51.76, 51.25, 51.34, 51.66, 51.97, 51.87, 52.065, 52.565, 52.28, 52.68, 52.205, 52.33, 52.2862, 52.34, 52.93, 52.825, 53, 52.35, 52.505, 52.39, 52.25, 52.28, 52.63, 52.65, 52.14, 51.6, 50.12, 50.825, 51.09, 51.16, 50.64, 50.455, 50.28, 48.11, 48.42, 48.77, 48.84, 48.5576, 48.48, 48.715, 48.5, 48.35, 48.7, 48.76, 48.985, 49.91, 49.72, 49.81, 49.82, 49.911, 50.16, 50.07, 50.02, 49.59], [10425, 2349, 3334, 2929, 5101, 10907, 5391, 5544, 571, 123, 1748, 167, 3147, 1657, 412, 1087, 1088, 1837, 4660, 807, 965, 295, 544, 817, 1010, 400, 1037, 7127, 459, 260, 7862, 1128, 636, 1195, 8548, 3262, 228, 1607, 220, 1643, 214, 699, 1381, 1080, 276, 1793, 629, 590, 1147, 545, 10433, 1203, 1208, 244, 15966, 4361, 1772, 1240, 818, 524, 1038, 681, 5163, 2210, 554, 1287, 4696, 6447, 506, 2128, 387, 495, 115, 708, 1998, 1184, 1264, 546, 3343, 416, 914, 1482, 3950, 1220, 1640, 1007, 1360, 1358, 2460, 413, 3827, 1076, 627, 118, 1256, 1784, 3859, 1689, 4685, 902, 817, 143, 5620, 1300, 1022, 1869, 344, 368, 1516, 3648, 1170, 1168, 727, 601, 1631, 840, 8522, 606, 1161, 778, 1004, 3205, 2459, 1404, 1432, 436, 632, 596, 287, 7735, 220, 627, 1291, 292, 2102, 109, 1077]], "output_timestamps": [1631907300.0, 1631910900.0, 1631914500.0, 1631918040.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168240.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333840.0, 1632337500.0, 1632341040.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418440.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432840.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0], "output_window": [[49.45, 49.43, 49.51, 49.47, 49.75, 49.09, 49.43, 48.95, 48.56, 49.35, 49.12, 49.84, 48.07, 48.22, 48.31, 48.3, 48.32, 48.75, 49.4, 49.76, 49.76, 50.13, 50.57, 50.495, 51.61, 52.83, 53.455, 53.13, 52.89, 53.1, 52.74, 52.87, 52.435], [49.52, 49.43, 49.515, 49.47, 49.77, 49.27, 49.5, 48.98, 48.56, 49.35, 49.15, 49.87, 48.15, 48.22, 48.31, 48.36, 48.32, 48.75, 49.58, 49.79, 49.76, 50.13, 50.57, 50.5, 51.64, 52.94, 53.455, 53.13, 52.89, 53.125, 52.75, 52.87, 52.435], [49.45, 49.43, 49.5, 49.47, 49.71, 49.03, 49.43, 48.925, 48.5, 49.35, 49.08, 49.84, 48.07, 48.21, 48.25, 48.28, 48.32, 48.66, 49.4, 49.76, 49.75, 50.13, 50.49, 50.38, 51.61, 52.79, 53.4, 53.13, 52.89, 53.1, 52.73, 52.73, 52.375], [49.52, 49.43, 49.515, 49.47, 49.71, 49.27, 49.46, 48.93, 48.53, 49.35, 49.08, 49.86, 48.09, 48.22, 48.26, 48.36, 48.32, 48.69, 49.58, 49.79, 49.75, 50.13, 50.495, 50.38, 51.64, 52.94, 53.4, 53.13, 52.89, 53.125, 52.74, 52.73, 52.375], [583, 442, 1041, 610, 2936, 2137, 937, 1845, 1545, 202, 1261, 1033, 819, 674, 882, 841, 112, 2508, 641, 747, 315, 456, 1349, 3203, 344, 1322, 1558, 512, 212, 701, 2865, 1788, 700]], "text": {"content": "Why Is Brinker International (EAT) Down 1.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-17T15:30:13Z\n\nBrinker International (EAT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEAT Quick QuoteEAT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Brinker International (EAT Quick QuoteEAT  -  Free Report)    . Shares have lost about 1.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Brinker International due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nBrinker International, Inc. reported mixed fourth-quarter fiscal 2021 results, wherein earnings missed the Zacks Consensus Estimate but revenues beat the same. The bottom line missed the consensus mark after beating the same for sixth straight quarter. Both the metrics improved year over year. Following the results, the company\u2019s shares moved up 1.3% during the trading hours on Aug 18.\nThe company reported adjusted earnings per share of $1.68, missing the Zacks Consensus Estimate of $1.70. Brinker had reported adjusted loss of 88 cents in the year-ago quarter.Quarterly revenues of $1,008.6 million beat the consensus mark of $998 million. The top line improved 79.1% on a year-over-year basis.\nChili\u2019s revenues in the fiscal fourth quarter jumped 72.9% year over year to $914 million, primarily due to increase in dining room sales, robust delivery sales and positive impact of additional operating week. However, this was partly offset by decline in To-Go sales.Chili's company restaurant expenses (as a percentage of company sales) in the fiscal fourth quarter contracted to 82.9% year over year from 92.2%. The decrease was primarily due to sales leverage, decline in advertising expenses, lower insurance, and decrease in To-Go supplies expenses. The decline was overshadowed by increased manager and hourly wages and bonuses, higher repairs and maintenance expenses, increase in utilities expenses, and unfavorable commodity pricing. Traffic in the quarter rose 51.2% year over year.In fourth-quarter fiscal 2021, company-owned comps rose 59.8% year over year. The segment\u2019s company-owned comps increased 8.5% in the fourth quarter, compared with the same period in 2019.Comps at Chili's franchised restaurants increased 104.6% against a decline of 32.2% in the year-ago quarter. At international franchised Chili\u2019s restaurants, the same increased a whopping 159.1% versus the year-ago quarter\u2019s decrease of 66.1%. Meanwhile, at the U.S. franchised units, comps climbed 84.9% against the year-ago quarter\u2019s slump of 39.9%.At Chili's, domestic comps (including company-owned and franchised) surged 62.1% year over year against the prior-year quarter\u2019s decrease of 33%.\nMaggiano's sales soared 190.8% year over year to $94.6 million, primarily due to increase in dining and banquet room sales, higher delivery sales and positive impact of additional operating week. However, the gain was offset by decrease in To-Go sales. Comps increased 147.9% year over year. Traffic in the quarter rose 81.7% year over year.Maggiano's company restaurant expenses (as a percentage of company sales) in the fiscal fourth quarter came in at 85%, compared with 115.5% in the prior-year quarter. The decrease was primarily due to sales leverage and lower To-Go supplies expenses. The decline was negated by increased manager and hourly wages and bonuses, higher repairs and maintenance expenses, and rising advertising and insurance expenses.\nTotal operating costs and expenses contracted to $908 million from $616.4 million in the year-ago quarter. Moreover, restaurant operating margin \u2014 as a percentage of company sales \u2014 was 16.9% compared with 6.4% in the prior-year quarter.\nAs of Jun 30, 2021, cash and cash equivalents amounted to $23.9 million compared with $43.9 million as on Jun 24, 2020.\nLong-term debt was $917.9 million as of Jun 30, 2021, compared with $1,208.5 million on Jun 24, 2020. Total shareholders\u2019 deficit in the reported quarter came in at ($303.3) million compared with ($479.1) million as of Jun 24, 2020.\nDue to the uncertainties stemming from the pandemic and concerns regarding the rise in Delta variant cases, the company provided limited financial outlook for fiscal 2022.\nFor fiscal 2022, the company expects capital expenditures to be $155.0-$165.0 million. Commodity and labor inflation is anticipated to be in the mid-single digits.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision. The consensus estimate has shifted -14.63% due to these changes.\nVGM Scores\nCurrently, Brinker International has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Brinker International has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nBrinker International, Inc. (EAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631892613000, "published_utc": "2021-09-17T15:30:13Z", "article_url": "https://www.zacks.com/stock/news/1797910/why-is-brinker-international-eat-down-17-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.6662283994339285, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4074509227982397, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4429595196591078, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.81331, 50.67431, 50.480810000000005, 50.36286, 50.267360000000004, 50.31836, 50.5025, 50.505, 50.591, 50.695499999999996, 50.8505, 50.9665, 51.208000000000006, 51.412, 51.638999999999996, 51.8655, 52.0875, 52.402499999999996, 52.688, 53.04, 53.32899999999999, 53.602999999999994, 53.8725, 54.1075, 54.20450000000001, 54.309000000000005, 54.43300000000001, 54.467999999999996, 54.51649999999999, 54.40350000000001, 54.3495, 54.2645, 54.13100000000001, 54.041999999999994, 54.06699999999999, 54.15722000000001, 54.245219999999996, 54.37622, 54.40919, 54.57519, 54.37119, 54.208690000000004, 54.02491, 53.89390999999999, 53.67491, 53.376729999999995, 53.11423, 52.81822999999999, 52.57926, 52.33726, 52.425760000000004, 52.533759999999994, 52.679539999999996, 52.73404000000001, 52.865539999999996, 52.9945, 53.12949999999999, 53.2375, 53.3015, 53.355500000000006, 53.415, 53.4125, 53.4062, 53.4027, 53.315200000000004, 53.26520000000001, 53.113699999999994, 53.0347, 52.9037, 52.722699999999996, 52.5357, 52.3627, 52.182500000000005, 52.0535, 51.9105, 51.7595, 51.689499999999995, 51.6225, 51.6065, 51.663, 51.746500000000005, 51.822500000000005, 51.944, 51.9885, 52.096500000000006, 52.19112, 52.259119999999996, 52.35512, 52.45062, 52.54412, 52.522619999999996, 52.54512, 52.51612, 52.52062000000001, 52.51562, 52.55, 52.580999999999996, 52.501999999999995, 52.37949999999999, 52.091499999999996, 51.939, 51.7975, 51.6745, 51.5135, 51.331, 51.096, 50.642, 50.27, 49.987, 49.858999999999995, 49.63226, 49.37126, 49.126760000000004, 48.912760000000006, 48.70226, 48.54426, 48.60926, 48.66576, 48.779759999999996, 48.867760000000004, 48.993, 49.127, 49.2466, 49.4126, 49.584599999999995, 49.7166, 49.7996], "in_sma_50": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.88755454545455, 50.87775833333333, 50.805238461538465, 50.77272142857142, 50.78387333333333, 50.78675625, 50.78812352941176, 50.77211666666667, 50.80621578947368, 50.822905000000006, 50.869909523809525, 50.91809545454546, 50.98035217391304, 51.0390875, 51.125924000000005, 51.20165769230769, 51.26937407407408, 51.35439642857143, 51.455106896551726, 51.56193666666666, 51.66316451612903, 51.757128125, 51.85676060606061, 51.94156176470589, 52.005517142857144, 52.06480833333333, 52.124408108108106, 52.173765789473684, 52.240079487179486, 52.2723275, 52.318368292682926, 52.354121428571425, 52.38565348837209, 52.4189340909091, 52.46362444444445, 52.51968043478261, 52.57564468085106, 52.632610416666665, 52.682755102040815, 52.7329, 52.74269999999999, 52.7434, 52.743444, 52.763653999999995, 52.770554000000004, 52.805361999999995, 52.876490000000004, 52.91398999999999, 52.95679, 53.010290000000005, 53.06519, 53.115289999999995, 53.183189999999996, 53.23789, 53.29019, 53.34059, 53.40189, 53.46049, 53.49889, 53.54229, 53.578089999999996, 53.60449, 53.62283, 53.63603, 53.62543000000001, 53.62053, 53.607130000000005, 53.58693, 53.54203, 53.478829999999995, 53.41942999999999, 53.35643, 53.28483, 53.22523, 53.166630000000005, 53.11063, 53.05843000000001, 53.017830000000004, 52.960029999999996, 52.93073, 52.89883, 52.868030000000005, 52.84743, 52.81453, 52.772529999999996, 52.71741, 52.661210000000004, 52.61361, 52.568316, 52.524516000000006, 52.529116, 52.535316, 52.545672, 52.539872, 52.540672, 52.552064, 52.554564, 52.550364, 52.528364, 52.475364, 52.431763999999994, 52.38806400000001, 52.344664, 52.295764000000005, 52.233764, 52.172363999999995, 52.057064, 51.956864, 51.865464, 51.776064000000005, 51.675216, 51.579816, 51.488776, 51.397776, 51.311175999999996, 51.228176000000005, 51.156175999999995, 51.083076, 51.040676000000005, 51.00507600000001, 50.96667600000001, 50.932676, 50.901596, 50.869596, 50.84599599999999, 50.819596000000004, 50.778196], "in_sma_200": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.88755454545455, 50.87775833333333, 50.805238461538465, 50.77272142857142, 50.78387333333333, 50.78675625, 50.78812352941176, 50.77211666666667, 50.80621578947368, 50.822905000000006, 50.869909523809525, 50.91809545454546, 50.98035217391304, 51.0390875, 51.125924000000005, 51.20165769230769, 51.26937407407408, 51.35439642857143, 51.455106896551726, 51.56193666666666, 51.66316451612903, 51.757128125, 51.85676060606061, 51.94156176470589, 52.005517142857144, 52.06480833333333, 52.124408108108106, 52.173765789473684, 52.240079487179486, 52.2723275, 52.318368292682926, 52.354121428571425, 52.38565348837209, 52.4189340909091, 52.46362444444445, 52.51968043478261, 52.57564468085106, 52.632610416666665, 52.682755102040815, 52.7329, 52.720882352941175, 52.71076923076923, 52.694947169811314, 52.692077777777776, 52.68385818181818, 52.672725, 52.67013333333333, 52.66461379310345, 52.665213559322034, 52.66696, 52.67250163934427, 52.68221935483871, 52.692501587301585, 52.698634375, 52.711809230769234, 52.72147878787879, 52.73869552238806, 52.74886176470588, 52.75742898550725, 52.765322857142856, 52.77707887323943, 52.78364722222222, 52.790268493150684, 52.79377837837838, 52.792261333333336, 52.79302105263158, 52.787397402597406, 52.78550769230769, 52.77594430379747, 52.759995, 52.74727901234568, 52.732312195121956, 52.71704337349398, 52.70565, 52.68852470588235, 52.67284418604651, 52.66120229885057, 52.653347727272724, 52.64454606741573, 52.63810666666667, 52.637303296703294, 52.63341956521739, 52.63392043010753, 52.62935744680851, 52.626206315789474, 52.62266458333334, 52.61975051546391, 52.622916326530614, 52.62495757575757, 52.628707999999996, 52.62594851485149, 52.62476274509804, 52.62248349514563, 52.61890192307692, 52.615674285714285, 52.61580943396227, 52.61612897196262, 52.61172037037037, 52.60243853211009, 52.57987090909091, 52.564061261261266, 52.5509, 52.53859115044248, 52.52193684210526, 52.503963478260864, 52.48479137931035, 52.4474, 52.413269491525426, 52.3826537815126, 52.35313166666666, 52.321763636363634, 52.29027377049181, 52.261206504065036, 52.23087419354838, 52.1998272, 52.17205079365079, 52.1451842519685, 52.1204953125, 52.103359689922485, 52.08502615384615, 52.06765954198473, 52.05063181818182, 52.03454436090225, 52.02055522388059, 52.00610666666667, 51.99150294117647, 51.97397372262774], "in_ema_10": [51.63, 51.72636363636364, 51.752479338842974, 51.71193764087152, 51.745221706167605, 51.4860904868644, 51.028364943798145, 50.92775313583485, 50.86088892931942, 50.72163639671589, 50.637702506403905, 50.66175659614865, 50.529619033212526, 50.49696102717388, 50.57751356768772, 50.62342019174449, 50.65734379324549, 50.628735830837215, 50.77260204341226, 50.839401671882754, 51.0158740951768, 51.182078805144656, 51.394428113300165, 51.57544118360922, 51.872633695680264, 52.09488211464749, 52.264903548347945, 52.51673926683013, 52.83642303649737, 53.167982484406934, 53.44653112360567, 53.668980010222825, 53.91916546290958, 54.068408106016925, 54.08869754128657, 54.09802526105265, 54.129293395406705, 54.105785505332754, 54.224733595272255, 54.09841839613184, 54.1096150513806, 54.056957769311396, 53.9938745385275, 53.967715531522494, 54.05176725306386, 54.23184593432497, 54.39878303717498, 54.5644588485977, 54.65995723976175, 54.75632865071415, 54.276996168766125, 53.89845141080865, 53.53004206338889, 53.3500344155, 53.14820997631818, 52.95042634426032, 52.87307609984936, 52.77797135442219, 52.763794744527246, 52.76492297279501, 52.80857334137774, 52.893378188399964, 52.972763972327236, 52.99317052281319, 53.09532133684715, 53.141626548329484, 53.27496717590594, 53.303154962104855, 53.30985405990397, 53.30988059446688, 53.36262957729109, 53.342151472329064, 53.328487568269225, 53.27785346494754, 53.169152834957075, 53.11112504678306, 52.97455685645886, 52.913728337102704, 52.753050457629485, 52.52522310169685, 52.380637083206516, 52.2241576135326, 52.08612895652667, 52.02683278261273, 51.88559045850132, 51.78639219331926, 51.76341179453394, 51.80097328643686, 51.813523597993786, 51.85924658017673, 51.987565383780954, 52.040735314002596, 52.156965256911214, 52.165698846563714, 52.195571783552126, 52.2120496410881, 52.235313342708444, 52.361620007670545, 52.44587091536681, 52.54662165802739, 52.510872265658776, 52.50980458099354, 52.4880219299038, 52.44474521537583, 52.41479153985295, 52.45392035078878, 52.4895711960999, 52.426012796809005, 52.27582865193464, 51.88385980612834, 51.69133984137773, 51.5820053247636, 51.50527708389748, 51.347953977734306, 51.185598709055334, 51.020944398317994, 50.49168178044199, 50.11501236581618, 49.870464662940506, 49.683107451496774, 49.478469733042814, 49.29692978158048, 49.191124366747665, 49.06546539097536, 48.935380774434385, 48.89258426999177, 48.868478039084174, 48.88966385015978, 49.07517951376708, 49.19241960217306, 49.304706947232496, 49.39839659319023, 49.49159721261018, 49.613124992135596, 49.69619317538366, 49.75506714349572, 49.72505493558741], "in_ema_50": [51.63, 51.650784313725495, 51.65938100730489, 51.6542876344694, 51.66372733507845, 51.61103214546753, 51.507407355449196, 51.466920792490406, 51.431355271216276, 51.37894918214897, 51.3350688220647, 51.312909260415104, 51.258873603143925, 51.22323150105985, 51.21212438337123, 51.19713911343511, 51.18195718741804, 51.15521376830361, 51.165597542095625, 51.164593716915405, 51.18990376723245, 51.218927148909614, 51.263282946991595, 51.30746792946251, 51.3820770302679, 51.44925048006132, 51.51124065731382, 51.59511357271328, 51.70020715809707, 51.816277465622676, 51.92936462383356, 52.03684052093812, 52.1548075593327, 52.256187655045146, 52.331631276415926, 52.40254769694864, 52.47578112059771, 52.535554409986034, 52.62278757037874, 52.658364528403105, 52.71725219395593, 52.760497205957655, 52.79773260964559, 52.83899799750263, 52.901390232894684, 52.98534355709489, 53.07023204505196, 53.15806608250091, 53.23381643220675, 53.310529513296686, 53.2638420814027, 53.22192670566142, 53.16899624661587, 53.14432972714074, 53.10886581627248, 53.06774950975199, 53.046465215251914, 53.019152853869485, 53.00663705567853, 52.99735717114212, 52.99765688992086, 53.00853309031612, 53.02113963579392, 53.023643963802, 53.04448145541761, 53.056462574813004, 53.08856208168308, 53.10195180397002, 53.11128702734374, 53.11907969293811, 53.13793931282289, 53.14233384957493, 53.147222718219055, 53.14341006260262, 53.12523711897114, 53.11444350646247, 53.0848574866012, 53.06741209496978, 53.026729267716064, 52.9668575317272, 52.918353314796725, 52.86351592990274, 52.808672167945765, 52.7675477692028, 52.70803609197916, 52.654387617783904, 52.61539202492963, 52.590082533755925, 52.5618440030204, 52.542359924470574, 52.54324777056977, 52.53292432858664, 52.5386920019754, 52.52560604111362, 52.51793521597191, 52.5088475604436, 52.50222608748503, 52.51900153503464, 52.531001474837204, 52.5493935738632, 52.54157421802543, 52.540139934965616, 52.53425209437873, 52.5231049534227, 52.5135714258375, 52.518137252275245, 52.523308340421316, 52.50827664079696, 52.472657949001, 52.380396852961745, 52.31940089794364, 52.27118909802428, 52.22761305496451, 52.1653537194757, 52.0982810245943, 52.02697588637491, 51.87336898887001, 51.737942754012366, 51.62155284209032, 51.51247233847893, 51.396594991871915, 51.282218717680855, 51.18154347385024, 51.076384906248265, 50.96946785110128, 50.8804691118424, 50.7973134603976, 50.72624234430358, 50.694232840605395, 50.65602763116989, 50.62285007700637, 50.59136576026102, 50.56468475005471, 50.54881475985649, 50.53003771045035, 50.51003623160916, 50.4739563793892], "in_ema_200": [51.63, 51.635273631840796, 51.63760921759363, 51.63653350398573, 51.639105309916225, 51.62597988394691, 51.59953829306187, 51.58834885731002, 51.57811653037161, 51.56335915195996, 51.55039040417927, 51.54262532553072, 51.5266290536349, 51.51492130185744, 51.509200691888715, 51.502442476049026, 51.49555250116297, 51.48564650612652, 51.484993307060584, 51.4815605378361, 51.48482859218599, 51.4892581584329, 51.497822753871375, 51.50670013940499, 51.52364839672434, 51.53928373606041, 51.55411673371156, 51.574971293575125, 51.60183725085298, 51.632266730943996, 51.66279144008883, 51.69271391332178, 51.72606999378624, 51.7560593470819, 51.780178159548754, 51.8036589738816, 51.82819968060915, 51.849809634035935, 51.87876675210523, 51.895196933676324, 51.91773228757009, 51.936660324509695, 51.9543054954101, 51.97316812729657, 51.997614215582175, 52.02790860149678, 52.05897418755155, 52.09132270309831, 52.121157303067484, 52.151693051295666, 52.15137769755143, 52.15181175031212, 52.14902954384135, 52.15291979713647, 52.1537862668167, 52.15285705023147, 52.15655996515454, 52.15848474162067, 52.16387295314683, 52.16990406804089, 52.17821348029919, 52.189126779002684, 52.20047875135092, 52.209279957805144, 52.22267020698122, 52.233887418852056, 52.25021689727144, 52.26195603262198, 52.272682838267535, 52.28300440206587, 52.29610883587616, 52.30560029024556, 52.315166456511776, 52.322478233063904, 52.32603566358068, 52.331249239067446, 52.33153531629066, 52.33460461662608, 52.331573724918364, 52.32329935949629, 52.317395883282394, 52.309461595886546, 52.3010589929424, 52.29567532137084, 52.28527059180496, 52.275864914274564, 52.269736905177304, 52.26675444840937, 52.26280664295257, 52.260838417649566, 52.26386490105604, 52.26402544930424, 52.26816449955992, 52.26753599707674, 52.26815752944414, 52.26833705651435, 52.269050120628634, 52.275626736343774, 52.28109313697717, 52.2882464390968, 52.288860902389374, 52.29101154017654, 52.29199649997578, 52.29157862435414, 52.29146341416156, 52.294831937403735, 52.29836594797683, 52.29679016739995, 52.28985693190343, 52.268266315665585, 52.253905456803245, 52.24232430797933, 52.23155491188003, 52.21571854459765, 52.19819895708922, 52.179112400302266, 52.13862371970225, 52.10162248866044, 52.06847201613646, 52.03634791647342, 52.001733509344334, 51.96669138487325, 51.934336246715304, 51.900163746747985, 51.864838734342534, 51.833347801662505, 51.80276722652159, 51.77472974168058, 51.75617521688774, 51.73591476696846, 51.71675143595385, 51.6978782873374, 51.68009840388132, 51.66497304662877, 51.649102668055356, 51.63289269125879, 51.61256540079851], "in_macd": [0.0, 0.04227920227920379, 0.051788216004744925, 0.031485725721282165, 0.04437709970749637, -0.07166956853358641, -0.26957656423775944, -0.3013911441856081, -0.3161018134417759, -0.36111898378844387, -0.3791111373787004, -0.3482034384835657, -0.38662956113285674, -0.37922404969133083, -0.3220348421551904, -0.28233349901827154, -0.24960642392218801, -0.24585038019821326, -0.16671558377403528, -0.1251516767890095, -0.03771383881738899, 0.040794026702450026, 0.1353424224606954, 0.21106732030592923, 0.33340372379941385, 0.4162780715644061, 0.4712790212769846, 0.5584589218064693, 0.6702556082975946, 0.7809196149980693, 0.8619136987092944, 0.9131550611758144, 0.9728096322116855, 0.9841309100066056, 0.9371133252589559, 0.8864059488867682, 0.846946825530928, 0.7848412807304186, 0.787865810807169, 0.6831372710005539, 0.643556366354332, 0.5780892032684974, 0.5114344264545991, 0.4645518015838306, 0.4687941689747177, 0.515612044634544, 0.5550162259106557, 0.5923270092362571, 0.5972351499131676, 0.6022756003020504, 0.35446084661468547, 0.16224745444806388, -0.015946484764505442, -0.10210359970582061, -0.1923736629822841, -0.27523284460364295, -0.2999523419468275, -0.32986132314794503, -0.32161495430951703, -0.30590495075451685, -0.27136400835951946, -0.2196710875844161, -0.1722800973750438, -0.15273125778222862, -0.0981818107191117, -0.07067803526260263, -0.006443703662633027, 0.00845719663549005, 0.01285582568232968, 0.013762377491886468, 0.03744970580431328, 0.027661148717989192, 0.021032949875781526, -0.0017103164521685699, -0.049025293587135366, -0.07197548600242953, -0.1282244916155193, -0.14849679525409698, -0.21134835172017574, -0.30046169821957136, -0.34850820390178683, -0.39893201087329544, -0.43827907319145964, -0.44057914682315413, -0.4780441145195269, -0.49476972608198366, -0.4767083707411004, -0.4323958174598843, -0.4007276253739036, -0.35579411162708396, -0.2766491181031867, -0.23422327852630787, -0.1664056175640667, -0.1492675000857986, -0.12416763596367275, -0.10658150155501289, -0.08729684922280967, -0.024127428173677856, 0.017263171544854572, 0.063455086748327, 0.047070346959031895, 0.04606155826989067, 0.03557248954454906, 0.015781082542716263, 0.0024883154325294754, 0.019965625355510497, 0.03502658754183585, 0.005743562616110864, -0.060341355062064395, -0.22949231500864897, -0.3031633826020226, -0.3362884255016567, -0.3528247021267106, -0.403241161566541, -0.45290373051151533, -0.5006119685110093, -0.7053906510631904, -0.8330618051873984, -0.8956752529463969, -0.9289402020117521, -0.9669439062423137, -0.9918898978048034, -0.9813844507633931, -0.9791208161780958, -0.9781550532844463, -0.9383311073901766, -0.8916504534001888, -0.826967314765291, -0.6930763393132651, -0.5954343917162319, -0.5049692260294876, -0.427539603613603, -0.3547438640728018, -0.27380425202148473, -0.21444923685852757, -0.16949075789201373, -0.16663735405337832], "in_signal": [0.0, 0.008455840455840758, 0.017122315565621594, 0.01999499759675371, 0.02487141801890224, 0.005563220708404511, -0.04946473628082828, -0.09985001786178424, -0.14310037697778258, -0.18670409833991486, -0.22518550614767197, -0.24978909261485072, -0.27715718631845193, -0.29757055899302776, -0.3024634156254603, -0.2984374323040226, -0.28867123062765565, -0.28010706054176715, -0.2574287651882208, -0.23097334750837856, -0.19232144577018065, -0.1456983512756545, -0.08949019652838452, -0.029378693161521773, 0.04317779023066535, 0.11779784649741351, 0.18849408145332774, 0.2624870495239561, 0.34404076127868377, 0.4314165320225609, 0.5175159653599076, 0.596643784523089, 0.6718769540608083, 0.7343277452499677, 0.7748848612517654, 0.797189078778766, 0.8071406281291985, 0.8026807586494427, 0.799717769080988, 0.7764016694649013, 0.7498326088427875, 0.7154839277279295, 0.6746740274732634, 0.6326495822953769, 0.5998784996312451, 0.5830252086319049, 0.577423412087655, 0.5804041315173755, 0.583770335196534, 0.5874713882176372, 0.5408692798970469, 0.46514491480725034, 0.3689266348928992, 0.27472058797315524, 0.1813017377820674, 0.08999482130492534, 0.012005388654574775, -0.05636795370592919, -0.10941735382664676, -0.1487148732122208, -0.17324470024168054, -0.18252997771022766, -0.1804800016431909, -0.17493025287099845, -0.1595805644406211, -0.14180005860501743, -0.11472878761654055, -0.09009159076613445, -0.06950210747644163, -0.052849210482776014, -0.03478942722535816, -0.022299312036688692, -0.013632859654194647, -0.011248351013789432, -0.01880373952845862, -0.029438088823252807, -0.049195369381706114, -0.06905565455618429, -0.09751419398898259, -0.13810369483510035, -0.18018459664843767, -0.22393407949340924, -0.26680307823301935, -0.30155829195104633, -0.33685545646474246, -0.3684383103881907, -0.3900923224587727, -0.398553021458995, -0.39898794224197676, -0.3903491761189982, -0.3676091645158359, -0.34093198731793034, -0.3060267133671576, -0.2746748707108858, -0.2445734237614432, -0.21697503932015716, -0.19103940130068767, -0.1576570066752857, -0.12267297103125765, -0.08544735947534073, -0.05894381818846621, -0.037942742896794834, -0.023239696408526057, -0.015435540618277593, -0.01185076940811618, -0.005487490455390845, 0.002615325144054495, 0.003240972638465769, -0.009475492901640264, -0.05347885732304201, -0.10341576237883812, -0.14999029500340186, -0.1905571764280636, -0.2330939734557591, -0.27705592486691033, -0.32176713359573017, -0.39849183708922226, -0.4854058307088575, -0.5674597151563654, -0.6397558125274427, -0.7051934312704169, -0.7625327245772943, -0.8063030698145142, -0.8408666190872305, -0.8683243059266736, -0.8823256662193744, -0.8841906236555374, -0.8727459618774882, -0.8368120373646436, -0.7885365082349614, -0.7318230517938666, -0.6709663621578139, -0.6077218625408115, -0.5409383404369461, -0.4756405197212624, -0.4144105673554127, -0.36485592469500583], "in_upper_bb": [null, 52.644533188057736, 52.41745224798301, 52.358971162736175, 52.31103277567876, 52.86708591946395, 53.49114266745098, 53.291091381707865, 53.12145874069866, 52.99789288384677, 52.8741644646156, 52.77313211840886, 52.69376870759131, 52.603406758300025, 52.550079531401735, 52.49322940512629, 52.440447525378374, 52.38085029833074, 52.39763459218215, 52.37905432509706, 52.4096407279542, 52.360279836301224, 52.46595462463623, 52.62689427699662, 52.935465693573796, 53.26673130789967, 53.39207565809855, 53.75975103848061, 54.224044956385725, 54.67471028697086, 55.05894176491551, 55.39777607052838, 55.67994404308931, 55.86838225127776, 55.96815646802441, 56.01241211876412, 56.02309269129498, 55.88791444805171, 55.928750591016474, 55.74096369532013, 55.65311262753797, 55.510187940087505, 55.39751907681373, 55.25105319668285, 55.248027298821505, 55.30184514989992, 55.322543191266284, 55.440250079081245, 55.52062241659227, 55.59345992055378, 55.883995847523124, 56.03212940509915, 56.11690442656881, 56.09211413416655, 56.1274045879706, 56.158821673377595, 56.12110668030881, 56.10368418914357, 55.968594283484734, 55.951535672251616, 55.878620853839244, 55.843834868454614, 55.819708649708566, 55.77267071403432, 55.6758730434485, 55.44333711825622, 55.21180987590367, 54.85616147057472, 54.50113994391403, 54.01347030111109, 54.08121174464202, 54.09023067039174, 54.03808279628777, 54.035057019725336, 53.99576347910186, 53.90573910629247, 53.92749705493821, 53.89245549981833, 53.98853439224843, 54.172816552341374, 54.25157276144971, 54.31003592400324, 54.33433978465518, 54.32826918842326, 54.29231962492713, 54.245779126570326, 54.049377629351035, 53.91267567602332, 53.77676763090619, 53.63246373108801, 53.43474273926089, 53.279526043011636, 53.152949499862366, 53.01053258503317, 52.95563389151354, 52.85234069837666, 52.849537599632356, 52.91839464046572, 53.03071787893728, 53.162093441084885, 53.183299350287946, 53.20313259425471, 53.194521493378964, 53.19329594381528, 53.117073786371385, 53.05308490496315, 53.02476564705414, 53.010998064112, 53.06105810460876, 53.52636255034591, 53.603770329706435, 53.635411529266406, 53.605313870193804, 53.65952057826609, 53.699188333789046, 53.734065836537106, 54.12346107076781, 54.1921016224987, 54.133827597334985, 53.97272345363783, 53.894666162102894, 53.74544804309129, 53.54697975878906, 53.34234058893376, 53.09247345717611, 52.6881176833767, 52.19793328170166, 51.76296325141983, 51.46219106060284, 51.419928834794646, 51.264753940306115, 51.03321033935236, 50.76466174307379, 50.66013876751968, 50.5795831557384, 50.52743801052614, 50.52874958791973], "in_lower_bb": [null, 51.145466811942256, 51.35588108535032, 51.23577883726383, 51.32276722432123, 50.26774741386938, 48.90117161826331, 48.92093361829213, 48.969230148190235, 48.90272711615324, 48.900944626293494, 48.982384548257805, 48.91670821548562, 48.94203609884282, 49.01766713526493, 49.080283094873714, 49.13579953344515, 49.163383035002596, 49.214796986765215, 49.26675567490295, 49.2541692720458, 49.28053016369879, 49.22285537536377, 49.14796572300338, 48.970894306426196, 48.91712869210034, 49.197924341901455, 49.14774896151939, 49.05495504361427, 49.060789713029145, 49.120558235084495, 49.17172392947161, 49.400555956910694, 49.651117748722264, 49.87534353197558, 50.16208788123588, 50.49740730870502, 50.98258555194828, 51.275749408983536, 51.70253630467987, 52.02538737246204, 52.35731205991249, 52.60598092318627, 52.89844680331714, 53.023472701178484, 53.1643748501001, 53.3556768087337, 53.40396992091875, 53.40506758340772, 53.385230079446224, 52.836694152476895, 52.441060594900854, 52.03900557343118, 51.84379586583344, 51.6145054120294, 51.37512832662241, 51.23834331969118, 51.09076581085643, 51.01985571651525, 50.96091432774839, 50.918329146160765, 50.89861513154539, 50.88474135029143, 50.85527928596569, 50.86457695655151, 50.92789288174378, 51.03192012409633, 51.19956852942528, 51.379620056085976, 51.6792896988889, 51.759548255357984, 51.85602932960827, 52.04765720371222, 52.10168298027467, 52.184976520898125, 52.35396089370752, 52.315702945061794, 52.379744500181666, 52.21666560775156, 51.90538344765862, 51.699127238550304, 51.46516407599676, 51.25436021534481, 51.12793081157673, 50.93338037507287, 50.77892087342968, 50.753822370648955, 50.7445243239767, 50.73343236909382, 50.75323626891199, 50.84745726073913, 50.90567395698837, 50.97355050013763, 51.03146741496683, 51.05136610848645, 51.09827930162334, 51.09908240036765, 51.05922535953428, 51.0264021210627, 51.045026558915104, 51.085820649712055, 51.16448740574528, 51.26559850662104, 51.3158240561847, 51.49504621362862, 51.688035095036845, 51.81535435294586, 51.84612193588801, 51.769061895391246, 51.10925744965408, 50.85784967029356, 50.707208470733576, 50.58530612980619, 50.37459942173391, 50.147431666210956, 49.911934163462895, 49.09953892923219, 48.57989837750131, 48.23267240266502, 47.97777654636217, 47.6765938378971, 47.423311956908705, 47.25428024121094, 47.08391941106624, 46.9407865428239, 46.952142316623295, 47.053326718298344, 47.172796748580154, 47.304568939397164, 47.30683116520535, 47.36050605969388, 47.46504966064763, 47.60869825692622, 47.66522123248032, 47.70727684426161, 47.73342198947387, 47.88011041208028], "out_sma_10": [49.52, 49.475, 49.48833333333334, 49.48375, 49.529, 49.48583333333334, 49.482142857142854, 49.413125, 49.315000000000005, 49.3185, 49.2745, 49.3175, 49.175, 49.05, 48.905, 48.814, 48.7, 48.676, 48.781, 48.825, 48.892, 48.919, 49.159499999999994, 49.3755, 49.713499999999996, 50.171499999999995, 50.679500000000004, 51.1235, 51.45450000000001, 51.788, 52.087, 52.347, 52.535000000000004], "out_sma_50": [49.52, 49.475, 49.48833333333334, 49.48375, 49.529, 49.48583333333334, 49.482142857142854, 49.413125, 49.315000000000005, 49.3185, 49.29681818181818, 49.34375, 49.24730769230769, 49.173928571428576, 49.11300000000001, 49.065937500000004, 49.02205882352941, 49.00361111111111, 49.03394736842105, 49.071749999999994, 49.10404761904762, 49.15068181818182, 49.20913043478261, 49.25791666666667, 49.353199999999994, 49.49115384615384, 49.63592592592593, 49.760714285714286, 49.868620689655174, 49.97716666666667, 50.06629032258065, 50.14953125, 50.2169696969697], "out_sma_200": [49.52, 49.475, 49.48833333333334, 49.48375, 49.529, 49.48583333333334, 49.482142857142854, 49.413125, 49.315000000000005, 49.3185, 49.29681818181818, 49.34375, 49.24730769230769, 49.173928571428576, 49.11300000000001, 49.065937500000004, 49.02205882352941, 49.00361111111111, 49.03394736842105, 49.071749999999994, 49.10404761904762, 49.15068181818182, 49.20913043478261, 49.25791666666667, 49.353199999999994, 49.49115384615384, 49.63592592592593, 49.760714285714286, 49.868620689655174, 49.97716666666667, 50.06629032258065, 50.14953125, 50.2169696969697], "out_ema_10": [49.52, 49.50363636363636, 49.50570247933884, 49.49921111945904, 49.53753637046648, 49.48889339401803, 49.48364004965111, 49.382978222441814, 49.22789127290693, 49.25009285965112, 49.219166885169095, 49.335681996956524, 49.109194361146244, 48.94752265911965, 48.822518539279706, 48.738424259410664, 48.662347121336, 48.66737491745672, 48.83330675064641, 49.007250977801604, 49.14229625456495, 49.32187875373496, 49.535173525783144, 49.68877833927712, 50.043545913954006, 50.57017392959873, 51.08468776058078, 51.456562713202445, 51.717187674438364, 51.9731535518132, 52.11258017875625, 52.22483832807329, 52.25214045024178], "out_ema_50": [49.52, 49.5164705882353, 49.51641291810843, 49.514592803672805, 49.52225583097976, 49.51236344545114, 49.51030997700208, 49.487552723002004, 49.45000163582546, 49.446080003047996, 49.43172392449709, 49.44851906471289, 49.39524380727317, 49.349155814831086, 49.30644382209261, 49.26932837808898, 49.23209981424235, 49.21084099799755, 49.22531782160549, 49.24746222075822, 49.26716958465006, 49.30100607152654, 49.34782936283922, 49.38830664272788, 49.47660834301306, 49.61242762367922, 49.76095987373101, 49.893079094369014, 50.01060540439376, 50.13273852579008, 50.234984073798316, 50.33282783561015, 50.412913018527405], "out_ema_200": [49.52, 49.51910447761195, 49.51906363703869, 49.51857544164527, 49.52048016361895, 49.51798782368244, 49.51741083041197, 49.51156594652728, 49.5017991211887, 49.50028868217189, 49.496106705234865, 49.4997275340385, 49.485700394396325, 49.47310636062124, 49.46103565056531, 49.45008007195272, 49.438835494122344, 49.431384394678346, 49.432863156920355, 49.43641675734901, 49.439536988619174, 49.44640726733939, 49.45684102587333, 49.466026687307426, 49.4876582625581, 49.52200992163713, 49.56059688759099, 49.59611333647069, 49.628888328147596, 49.66367550896205, 49.69428570290273, 49.72449181531166, 49.750865031079705], "out_macd": [0.0, -0.007179487179485022, -0.005941997224049089, -0.008494482333333053, 0.008747809758638425, -0.012942677175104222, -0.014632458366207857, -0.058068811625723527, -0.12334722159685185, -0.1076725032369481, -0.11570316545368087, -0.05845421801148376, -0.15413149032303153, -0.21696546161757624, -0.2605309324424354, -0.2837172023771046, -0.30184072209939217, -0.2830846110886611, -0.19416646586841324, -0.10553639236687218, -0.038085065351509684, 0.04550882408048551, 0.13960080213597337, 0.20255490685595845, 0.35008242586043536, 0.5653808247857697, 0.7643139769376859, 0.8899246918494441, 0.9590507540526758, 1.021026435219845, 1.0272350009750966, 1.0195951593192376, 0.9736711220182741], "out_signal": [0.0, -0.0014358974358970045, -0.0023371173935274217, -0.003568590381488548, -0.0011053103534631537, -0.0034727837177913677, -0.005704718647474666, -0.01617753724312444, -0.037611474113869926, -0.051623679938485566, -0.06443957704152463, -0.06324250523551646, -0.08142030225301948, -0.10852933412593084, -0.13892965378923178, -0.16788716350680635, -0.19467787522532354, -0.21235922239799107, -0.2087206710920755, -0.18808381534703486, -0.15808406534792985, -0.11736548746224677, -0.06597222954260276, -0.012266802262890522, 0.06020304336177465, 0.16123859964657367, 0.28185367510479614, 0.4034678784537258, 0.5145844535735158, 0.6158728499027817, 0.6981452801172447, 0.7624352559576434, 0.8046824291697696], "out_upper_bb": [null, 49.60227922061358, 49.589493272703294, 49.56835693430998, 49.744220816837036, 49.77179953180209, 49.743922480927004, 49.87265698240944, 50.04397187874431, 50.00613766298506, 49.964834240416664, 50.058873956197296, 50.22323985682713, 50.260533577656894, 50.26152576312917, 50.23765543391869, 50.21287292963251, 50.16942718759274, 50.19737419822347, 50.25354735995643, 50.28767287992391, 50.40309803524939, 50.58380428862843, 50.7254453114435, 51.16324788508368, 51.956575598322125, 52.70982053769139, 53.26208076271427, 53.666357547519986, 54.07776266723271, 54.36396009821131, 54.6202446626712, 54.71794213856888], "out_lower_bb": [null, 49.34772077938642, 49.38717339396338, 49.39914306569002, 49.31377918316297, 49.19986713486459, 49.220363233358704, 48.95359301759056, 48.5860281212557, 48.63086233701494, 48.6288021232197, 48.628626043802704, 48.27137552778826, 48.08732356520026, 47.96447423687084, 47.89421956608132, 47.831244717426316, 47.83779503462949, 47.870520538618635, 47.88995264004356, 47.87882712007609, 47.833401964750614, 47.75069571137158, 47.7000546885565, 47.455252114916334, 47.02892440167788, 46.6696794623086, 46.537419237285725, 46.569142452480015, 46.53523733276729, 46.61503990178869, 46.645755337328794, 46.97655786143111], "overall_sma_10": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.81331, 50.67431, 50.480810000000005, 50.36286, 50.267360000000004, 50.31836, 50.5025, 50.505, 50.591, 50.695499999999996, 50.8505, 50.9665, 51.208000000000006, 51.412, 51.638999999999996, 51.8655, 52.0875, 52.402499999999996, 52.688, 53.04, 53.32899999999999, 53.602999999999994, 53.8725, 54.1075, 54.20450000000001, 54.309000000000005, 54.43300000000001, 54.467999999999996, 54.51649999999999, 54.40350000000001, 54.3495, 54.2645, 54.13100000000001, 54.041999999999994, 54.06699999999999, 54.15722000000001, 54.245219999999996, 54.37622, 54.40919, 54.57519, 54.37119, 54.208690000000004, 54.02491, 53.89390999999999, 53.67491, 53.376729999999995, 53.11423, 52.81822999999999, 52.57926, 52.33726, 52.425760000000004, 52.533759999999994, 52.679539999999996, 52.73404000000001, 52.865539999999996, 52.9945, 53.12949999999999, 53.2375, 53.3015, 53.355500000000006, 53.415, 53.4125, 53.4062, 53.4027, 53.315200000000004, 53.26520000000001, 53.113699999999994, 53.0347, 52.9037, 52.722699999999996, 52.5357, 52.3627, 52.182500000000005, 52.0535, 51.9105, 51.7595, 51.689499999999995, 51.6225, 51.6065, 51.663, 51.746500000000005, 51.822500000000005, 51.944, 51.9885, 52.096500000000006, 52.19112, 52.259119999999996, 52.35512, 52.45062, 52.54412, 52.522619999999996, 52.54512, 52.51612, 52.52062000000001, 52.51562, 52.55, 52.580999999999996, 52.501999999999995, 52.37949999999999, 52.091499999999996, 51.939, 51.7975, 51.6745, 51.5135, 51.331, 51.096, 50.642, 50.27, 49.987, 49.858999999999995, 49.63226, 49.37126, 49.126760000000004, 48.912760000000006, 48.70226, 48.54426, 48.60926, 48.66576, 48.779759999999996, 48.867760000000004, 48.993, 49.127, 49.2466, 49.4126, 49.584599999999995, 49.7166, 49.7996, 49.8531, 49.8051, 49.7846, 49.7506, 49.7396, 49.6755, 49.6055, 49.4915, 49.3425, 49.3185, 49.2745, 49.3175, 49.175, 49.05, 48.904999999999994, 48.814, 48.7, 48.676, 48.781, 48.825, 48.891999999999996, 48.919, 49.159499999999994, 49.3755, 49.7135, 50.1715, 50.679500000000004, 51.1235, 51.454499999999996, 51.788, 52.087, 52.347, 52.535000000000004], "overall_sma_50": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.88755454545455, 50.87775833333333, 50.805238461538465, 50.77272142857142, 50.78387333333333, 50.78675625, 50.78812352941176, 50.77211666666667, 50.80621578947368, 50.822905000000006, 50.869909523809525, 50.91809545454546, 50.98035217391304, 51.0390875, 51.125924000000005, 51.20165769230769, 51.26937407407408, 51.35439642857143, 51.455106896551726, 51.56193666666666, 51.66316451612903, 51.757128125, 51.85676060606061, 51.94156176470589, 52.005517142857144, 52.06480833333333, 52.124408108108106, 52.173765789473684, 52.240079487179486, 52.2723275, 52.318368292682926, 52.354121428571425, 52.38565348837209, 52.4189340909091, 52.46362444444445, 52.51968043478261, 52.57564468085106, 52.632610416666665, 52.682755102040815, 52.7329, 52.74269999999999, 52.7434, 52.743444, 52.763653999999995, 52.770554000000004, 52.805361999999995, 52.876490000000004, 52.91398999999999, 52.95679, 53.010290000000005, 53.06519, 53.115289999999995, 53.183189999999996, 53.23789, 53.29019, 53.34059, 53.40189, 53.46049, 53.49889, 53.54229, 53.578089999999996, 53.60449, 53.62283, 53.63603, 53.62543000000001, 53.62053, 53.607130000000005, 53.58693, 53.54203, 53.478829999999995, 53.41942999999999, 53.35643, 53.28483, 53.22523, 53.166630000000005, 53.11063, 53.05843000000001, 53.017830000000004, 52.960029999999996, 52.93073, 52.89883, 52.868030000000005, 52.84743, 52.81453, 52.772529999999996, 52.71741, 52.661210000000004, 52.61361, 52.568316, 52.524516000000006, 52.529116, 52.535316, 52.545672, 52.539872, 52.540672, 52.552064, 52.554564, 52.550364, 52.528364, 52.475364, 52.431763999999994, 52.38806400000001, 52.344664, 52.295764000000005, 52.233764, 52.172363999999995, 52.057064, 51.956864, 51.865464, 51.776064000000005, 51.675216, 51.579816, 51.488776, 51.397776, 51.311175999999996, 51.228176000000005, 51.156175999999995, 51.083076, 51.040676000000005, 51.00507600000001, 50.96667600000001, 50.932676, 50.901596, 50.869596, 50.84599599999999, 50.819596000000004, 50.778196, 50.729196, 50.680396, 50.62939600000001, 50.567496, 50.516096, 50.447896, 50.392996000000004, 50.324996, 50.249872, 50.190072, 50.113072, 50.053772, 49.955572000000004, 49.872972, 49.788072, 49.707471999999996, 49.628872, 49.557072, 49.496072000000005, 49.438872, 49.391072, 49.361672, 49.369172, 49.360272, 49.371272, 49.406872, 49.462072, 49.515572, 49.567772000000005, 49.668072, 49.75447199999999, 49.833672, 49.904371999999995], "overall_sma_200": [51.63, 51.894999999999996, 51.88666666666666, 51.797375, 51.8169, 51.56741666666667, 51.196157142857146, 51.1060125, 51.045344444444446, 50.95031, 50.88755454545455, 50.87775833333333, 50.805238461538465, 50.77272142857142, 50.78387333333333, 50.78675625, 50.78812352941176, 50.77211666666667, 50.80621578947368, 50.822905000000006, 50.869909523809525, 50.91809545454546, 50.98035217391304, 51.0390875, 51.125924000000005, 51.20165769230769, 51.26937407407408, 51.35439642857143, 51.455106896551726, 51.56193666666666, 51.66316451612903, 51.757128125, 51.85676060606061, 51.94156176470589, 52.005517142857144, 52.06480833333333, 52.124408108108106, 52.173765789473684, 52.240079487179486, 52.2723275, 52.318368292682926, 52.354121428571425, 52.38565348837209, 52.4189340909091, 52.46362444444445, 52.51968043478261, 52.57564468085106, 52.632610416666665, 52.682755102040815, 52.7329, 52.720882352941175, 52.71076923076923, 52.694947169811314, 52.692077777777776, 52.68385818181818, 52.672725, 52.67013333333333, 52.66461379310345, 52.665213559322034, 52.66696, 52.67250163934427, 52.68221935483871, 52.692501587301585, 52.698634375, 52.711809230769234, 52.72147878787879, 52.73869552238806, 52.74886176470588, 52.75742898550725, 52.765322857142856, 52.77707887323943, 52.78364722222222, 52.790268493150684, 52.79377837837838, 52.792261333333336, 52.79302105263158, 52.787397402597406, 52.78550769230769, 52.77594430379747, 52.759995, 52.74727901234568, 52.732312195121956, 52.71704337349398, 52.70565, 52.68852470588235, 52.67284418604651, 52.66120229885057, 52.653347727272724, 52.64454606741573, 52.63810666666667, 52.637303296703294, 52.63341956521739, 52.63392043010753, 52.62935744680851, 52.626206315789474, 52.62266458333334, 52.61975051546391, 52.622916326530614, 52.62495757575757, 52.628707999999996, 52.62594851485149, 52.62476274509804, 52.62248349514563, 52.61890192307692, 52.615674285714285, 52.61580943396227, 52.61612897196262, 52.61172037037037, 52.60243853211009, 52.57987090909091, 52.564061261261266, 52.5509, 52.53859115044248, 52.52193684210526, 52.503963478260864, 52.48479137931035, 52.4474, 52.413269491525426, 52.3826537815126, 52.35313166666666, 52.321763636363634, 52.29027377049181, 52.261206504065036, 52.23087419354838, 52.1998272, 52.17205079365079, 52.1451842519685, 52.1204953125, 52.103359689922485, 52.08502615384615, 52.06765954198473, 52.05063181818182, 52.03454436090225, 52.02055522388059, 52.00610666666667, 51.99150294117647, 51.97397372262774, 51.956191304347826, 51.93801726618705, 51.92071, 51.90332907801419, 51.887883098591544, 51.86957622377622, 51.85284305555555, 51.83268551724138, 51.810064383561645, 51.79332925170068, 51.774995945945946, 51.76214362416108, 51.737662666666665, 51.71436688741722, 51.69164078947368, 51.66986535947713, 51.648112987012986, 51.629028387096774, 51.615893589743585, 51.604263694267516, 51.59252784810127, 51.58332955974843, 51.5765275, 51.569095652173914, 51.56953333333333, 51.57794110429448, 51.58905121951219, 51.5983903030303, 51.606171084337355, 51.61526586826348, 51.62196071428572, 51.62851715976331, 51.63290823529412], "overall_ema_10": [51.63, 51.72636363636364, 51.752479338842974, 51.71193764087152, 51.745221706167605, 51.4860904868644, 51.028364943798145, 50.92775313583485, 50.86088892931942, 50.72163639671589, 50.637702506403905, 50.66175659614865, 50.529619033212526, 50.49696102717388, 50.57751356768772, 50.62342019174449, 50.65734379324549, 50.628735830837215, 50.77260204341226, 50.839401671882754, 51.0158740951768, 51.182078805144656, 51.394428113300165, 51.57544118360922, 51.872633695680264, 52.09488211464749, 52.264903548347945, 52.51673926683013, 52.83642303649737, 53.167982484406934, 53.44653112360567, 53.668980010222825, 53.91916546290958, 54.068408106016925, 54.08869754128657, 54.09802526105265, 54.129293395406705, 54.105785505332754, 54.224733595272255, 54.09841839613184, 54.1096150513806, 54.056957769311396, 53.9938745385275, 53.967715531522494, 54.05176725306386, 54.23184593432497, 54.39878303717498, 54.5644588485977, 54.65995723976175, 54.75632865071415, 54.276996168766125, 53.89845141080865, 53.53004206338889, 53.3500344155, 53.14820997631818, 52.95042634426032, 52.87307609984936, 52.77797135442219, 52.763794744527246, 52.76492297279501, 52.80857334137774, 52.893378188399964, 52.972763972327236, 52.99317052281319, 53.09532133684715, 53.141626548329484, 53.27496717590594, 53.303154962104855, 53.30985405990397, 53.30988059446688, 53.36262957729109, 53.342151472329064, 53.328487568269225, 53.27785346494754, 53.169152834957075, 53.11112504678306, 52.97455685645886, 52.913728337102704, 52.753050457629485, 52.52522310169685, 52.380637083206516, 52.2241576135326, 52.08612895652667, 52.02683278261273, 51.88559045850132, 51.78639219331926, 51.76341179453394, 51.80097328643686, 51.813523597993786, 51.85924658017673, 51.987565383780954, 52.040735314002596, 52.156965256911214, 52.165698846563714, 52.195571783552126, 52.2120496410881, 52.235313342708444, 52.361620007670545, 52.44587091536681, 52.54662165802739, 52.510872265658776, 52.50980458099354, 52.4880219299038, 52.44474521537583, 52.41479153985295, 52.45392035078878, 52.4895711960999, 52.426012796809005, 52.27582865193464, 51.88385980612834, 51.69133984137773, 51.5820053247636, 51.50527708389748, 51.347953977734306, 51.185598709055334, 51.020944398317994, 50.49168178044199, 50.11501236581618, 49.870464662940506, 49.683107451496774, 49.478469733042814, 49.29692978158048, 49.191124366747665, 49.06546539097536, 48.935380774434385, 48.89258426999177, 48.868478039084174, 48.88966385015978, 49.07517951376708, 49.19241960217306, 49.304706947232496, 49.39839659319023, 49.49159721261018, 49.613124992135596, 49.69619317538366, 49.75506714349572, 49.72505493558741, 49.68777222002606, 49.64090454365768, 49.61801280844719, 49.59110138872951, 49.61271931805142, 49.550406714769345, 49.533969130265824, 49.42415656112658, 49.261582640921745, 49.27765852439052, 49.24172061086497, 49.35413504525316, 49.12429230975258, 48.9598755261612, 48.83262543049552, 48.74669353404178, 48.66911289148872, 48.67291054758168, 48.83783590256682, 49.01095664755467, 49.145328166181095, 49.324359408693624, 49.53720315256751, 49.69043894300978, 50.044904589735275, 50.571285573419765, 51.08559728734344, 51.457306871462805, 51.71779653119684, 51.97365170734287, 52.11298776055325, 52.22517180408902, 52.25241329425465], "overall_ema_50": [51.63, 51.650784313725495, 51.65938100730489, 51.6542876344694, 51.66372733507845, 51.61103214546753, 51.507407355449196, 51.466920792490406, 51.431355271216276, 51.37894918214897, 51.3350688220647, 51.312909260415104, 51.258873603143925, 51.22323150105985, 51.21212438337123, 51.19713911343511, 51.18195718741804, 51.15521376830361, 51.165597542095625, 51.164593716915405, 51.18990376723245, 51.218927148909614, 51.263282946991595, 51.30746792946251, 51.3820770302679, 51.44925048006132, 51.51124065731382, 51.59511357271328, 51.70020715809707, 51.816277465622676, 51.92936462383356, 52.03684052093812, 52.1548075593327, 52.256187655045146, 52.331631276415926, 52.40254769694864, 52.47578112059771, 52.535554409986034, 52.62278757037874, 52.658364528403105, 52.71725219395593, 52.760497205957655, 52.79773260964559, 52.83899799750263, 52.901390232894684, 52.98534355709489, 53.07023204505196, 53.15806608250091, 53.23381643220675, 53.310529513296686, 53.2638420814027, 53.22192670566142, 53.16899624661587, 53.14432972714074, 53.10886581627248, 53.06774950975199, 53.046465215251914, 53.019152853869485, 53.00663705567853, 52.99735717114212, 52.99765688992086, 53.00853309031612, 53.02113963579392, 53.023643963802, 53.04448145541761, 53.056462574813004, 53.08856208168308, 53.10195180397002, 53.11128702734374, 53.11907969293811, 53.13793931282289, 53.14233384957493, 53.147222718219055, 53.14341006260262, 53.12523711897114, 53.11444350646247, 53.0848574866012, 53.06741209496978, 53.026729267716064, 52.9668575317272, 52.918353314796725, 52.86351592990274, 52.808672167945765, 52.7675477692028, 52.70803609197916, 52.654387617783904, 52.61539202492963, 52.590082533755925, 52.5618440030204, 52.542359924470574, 52.54324777056977, 52.53292432858664, 52.5386920019754, 52.52560604111362, 52.51793521597191, 52.5088475604436, 52.50222608748503, 52.51900153503464, 52.531001474837204, 52.5493935738632, 52.54157421802543, 52.540139934965616, 52.53425209437873, 52.5231049534227, 52.5135714258375, 52.518137252275245, 52.523308340421316, 52.50827664079696, 52.472657949001, 52.380396852961745, 52.31940089794364, 52.27118909802428, 52.22761305496451, 52.1653537194757, 52.0982810245943, 52.02697588637491, 51.87336898887001, 51.737942754012366, 51.62155284209032, 51.51247233847893, 51.396594991871915, 51.282218717680855, 51.18154347385024, 51.076384906248265, 50.96946785110128, 50.8804691118424, 50.7973134603976, 50.72624234430358, 50.694232840605395, 50.65602763116989, 50.62285007700637, 50.59136576026102, 50.56468475005471, 50.54881475985649, 50.53003771045035, 50.51003623160916, 50.4739563793892, 50.43654632529551, 50.39707392038196, 50.362482786249345, 50.32748346129839, 50.30326842360042, 50.26274809326315, 50.231267775880276, 50.18023766702223, 50.11552246439391, 50.085501975594156, 50.046070525570855, 50.03877364221513, 49.96235114644199, 49.89402365050309, 49.82994429165983, 49.77229941747709, 49.715346499144665, 49.67513683251154, 49.67140597633462, 49.67605672236071, 49.678956458738725, 49.696644440748976, 49.72795250189607, 49.75352299201779, 49.827502482526896, 49.94956120870231, 50.08487253385125, 50.204289297229636, 50.30961128557357, 50.420018686139315, 50.5109983455064, 50.59801801823164, 50.66770358614413], "overall_ema_200": [51.63, 51.635273631840796, 51.63760921759363, 51.63653350398573, 51.639105309916225, 51.62597988394691, 51.59953829306187, 51.58834885731002, 51.57811653037161, 51.56335915195996, 51.55039040417927, 51.54262532553072, 51.5266290536349, 51.51492130185744, 51.509200691888715, 51.502442476049026, 51.49555250116297, 51.48564650612652, 51.484993307060584, 51.4815605378361, 51.48482859218599, 51.4892581584329, 51.497822753871375, 51.50670013940499, 51.52364839672434, 51.53928373606041, 51.55411673371156, 51.574971293575125, 51.60183725085298, 51.632266730943996, 51.66279144008883, 51.69271391332178, 51.72606999378624, 51.7560593470819, 51.780178159548754, 51.8036589738816, 51.82819968060915, 51.849809634035935, 51.87876675210523, 51.895196933676324, 51.91773228757009, 51.936660324509695, 51.9543054954101, 51.97316812729657, 51.997614215582175, 52.02790860149678, 52.05897418755155, 52.09132270309831, 52.121157303067484, 52.151693051295666, 52.15137769755143, 52.15181175031212, 52.14902954384135, 52.15291979713647, 52.1537862668167, 52.15285705023147, 52.15655996515454, 52.15848474162067, 52.16387295314683, 52.16990406804089, 52.17821348029919, 52.189126779002684, 52.20047875135092, 52.209279957805144, 52.22267020698122, 52.233887418852056, 52.25021689727144, 52.26195603262198, 52.272682838267535, 52.28300440206587, 52.29610883587616, 52.30560029024556, 52.315166456511776, 52.322478233063904, 52.32603566358068, 52.331249239067446, 52.33153531629066, 52.33460461662608, 52.331573724918364, 52.32329935949629, 52.317395883282394, 52.309461595886546, 52.3010589929424, 52.29567532137084, 52.28527059180496, 52.275864914274564, 52.269736905177304, 52.26675444840937, 52.26280664295257, 52.260838417649566, 52.26386490105604, 52.26402544930424, 52.26816449955992, 52.26753599707674, 52.26815752944414, 52.26833705651435, 52.269050120628634, 52.275626736343774, 52.28109313697717, 52.2882464390968, 52.288860902389374, 52.29101154017654, 52.29199649997578, 52.29157862435414, 52.29146341416156, 52.294831937403735, 52.29836594797683, 52.29679016739995, 52.28985693190343, 52.268266315665585, 52.253905456803245, 52.24232430797933, 52.23155491188003, 52.21571854459765, 52.19819895708922, 52.179112400302266, 52.13862371970225, 52.10162248866044, 52.06847201613646, 52.03634791647342, 52.001733509344334, 51.96669138487325, 51.934336246715304, 51.900163746747985, 51.864838734342534, 51.833347801662505, 51.80276722652159, 51.77472974168058, 51.75617521688774, 51.73591476696846, 51.71675143595385, 51.6978782873374, 51.68009840388132, 51.66497304662877, 51.649102668055356, 51.63289269125879, 51.61256540079851, 51.59174385452191, 51.57023396542219, 51.54978387621401, 51.52908950928651, 51.51098911615928, 51.48869071699352, 51.468504739710006, 51.44324598608106, 51.4142584638315, 51.39371857861925, 51.370696503210105, 51.35566469720801, 51.32317052111639, 51.292293202498314, 51.262121130831666, 51.23324430365921, 51.20425679815017, 51.179239317571565, 51.163326488541, 51.14966154835652, 51.13573456777586, 51.12572725864377, 51.11945136552294, 51.112093640492866, 51.11734644008995, 51.13548229640747, 51.15801481087107, 51.177636554046494, 51.19467499629479, 51.21388221026201, 51.229067461901195, 51.24400211402158, 51.25525582432983], "overall_macd": [0.0, 0.04227920227920379, 0.051788216004744925, 0.031485725721282165, 0.04437709970749637, -0.07166956853358641, -0.26957656423775944, -0.3013911441856081, -0.3161018134417759, -0.36111898378844387, -0.3791111373787004, -0.3482034384835657, -0.38662956113285674, -0.37922404969133083, -0.3220348421551904, -0.28233349901827154, -0.24960642392218801, -0.24585038019821326, -0.16671558377403528, -0.1251516767890095, -0.03771383881738899, 0.040794026702450026, 0.1353424224606954, 0.21106732030592923, 0.33340372379941385, 0.4162780715644061, 0.4712790212769846, 0.5584589218064693, 0.6702556082975946, 0.7809196149980693, 0.8619136987092944, 0.9131550611758144, 0.9728096322116855, 0.9841309100066056, 0.9371133252589559, 0.8864059488867682, 0.846946825530928, 0.7848412807304186, 0.787865810807169, 0.6831372710005539, 0.643556366354332, 0.5780892032684974, 0.5114344264545991, 0.4645518015838306, 0.4687941689747177, 0.515612044634544, 0.5550162259106557, 0.5923270092362571, 0.5972351499131676, 0.6022756003020504, 0.35446084661468547, 0.16224745444806388, -0.015946484764505442, -0.10210359970582061, -0.1923736629822841, -0.27523284460364295, -0.2999523419468275, -0.32986132314794503, -0.32161495430951703, -0.30590495075451685, -0.27136400835951946, -0.2196710875844161, -0.1722800973750438, -0.15273125778222862, -0.0981818107191117, -0.07067803526260263, -0.006443703662633027, 0.00845719663549005, 0.01285582568232968, 0.013762377491886468, 0.03744970580431328, 0.027661148717989192, 0.021032949875781526, -0.0017103164521685699, -0.049025293587135366, -0.07197548600242953, -0.1282244916155193, -0.14849679525409698, -0.21134835172017574, -0.30046169821957136, -0.34850820390178683, -0.39893201087329544, -0.43827907319145964, -0.44057914682315413, -0.4780441145195269, -0.49476972608198366, -0.4767083707411004, -0.4323958174598843, -0.4007276253739036, -0.35579411162708396, -0.2766491181031867, -0.23422327852630787, -0.1664056175640667, -0.1492675000857986, -0.12416763596367275, -0.10658150155501289, -0.08729684922280967, -0.024127428173677856, 0.017263171544854572, 0.063455086748327, 0.047070346959031895, 0.04606155826989067, 0.03557248954454906, 0.015781082542716263, 0.0024883154325294754, 0.019965625355510497, 0.03502658754183585, 0.005743562616110864, -0.060341355062064395, -0.22949231500864897, -0.3031633826020226, -0.3362884255016567, -0.3528247021267106, -0.403241161566541, -0.45290373051151533, -0.5006119685110093, -0.7053906510631904, -0.8330618051873984, -0.8956752529463969, -0.9289402020117521, -0.9669439062423137, -0.9918898978048034, -0.9813844507633931, -0.9791208161780958, -0.9781550532844463, -0.9383311073901766, -0.8916504534001888, -0.826967314765291, -0.6930763393132651, -0.5954343917162319, -0.5049692260294876, -0.427539603613603, -0.3547438640728018, -0.27380425202148473, -0.21444923685852757, -0.16949075789201373, -0.16663735405337832, -0.16808682564358435, -0.1744864193322755, -0.1707312700076713, -0.16943328953959025, -0.14734019043166313, -0.1634514069091395, -0.1590547656090564, -0.1960767159795438, -0.2547568569709, -0.23241500895021971, -0.23380056951577188, -0.16999950648860818, -0.25927218353012904, -0.3158901249896715, -0.353458140378315, -0.3708865496955909, -0.3835055421841034, -0.35950611416588885, -0.26560905672522495, -0.1722639654913678, -0.10035810808032153, -0.012564537651947205, 0.08547959345462885, 0.15214688029363543, 0.30315803801315866, 0.521720534368761, 0.7237085809793484, 0.8521754712756291, 0.9239694682738389, 0.9884351984772977, 0.9969660674574783, 0.9914906392515448, 0.9475826469049977], "overall_signal": [0.0, 0.008455840455840758, 0.017122315565621594, 0.01999499759675371, 0.02487141801890224, 0.005563220708404511, -0.04946473628082828, -0.09985001786178424, -0.14310037697778258, -0.18670409833991486, -0.22518550614767197, -0.24978909261485072, -0.27715718631845193, -0.29757055899302776, -0.3024634156254603, -0.2984374323040226, -0.28867123062765565, -0.28010706054176715, -0.2574287651882208, -0.23097334750837856, -0.19232144577018065, -0.1456983512756545, -0.08949019652838452, -0.029378693161521773, 0.04317779023066535, 0.11779784649741351, 0.18849408145332774, 0.2624870495239561, 0.34404076127868377, 0.4314165320225609, 0.5175159653599076, 0.596643784523089, 0.6718769540608083, 0.7343277452499677, 0.7748848612517654, 0.797189078778766, 0.8071406281291985, 0.8026807586494427, 0.799717769080988, 0.7764016694649013, 0.7498326088427875, 0.7154839277279295, 0.6746740274732634, 0.6326495822953769, 0.5998784996312451, 0.5830252086319049, 0.577423412087655, 0.5804041315173755, 0.583770335196534, 0.5874713882176372, 0.5408692798970469, 0.46514491480725034, 0.3689266348928992, 0.27472058797315524, 0.1813017377820674, 0.08999482130492534, 0.012005388654574775, -0.05636795370592919, -0.10941735382664676, -0.1487148732122208, -0.17324470024168054, -0.18252997771022766, -0.1804800016431909, -0.17493025287099845, -0.1595805644406211, -0.14180005860501743, -0.11472878761654055, -0.09009159076613445, -0.06950210747644163, -0.052849210482776014, -0.03478942722535816, -0.022299312036688692, -0.013632859654194647, -0.011248351013789432, -0.01880373952845862, -0.029438088823252807, -0.049195369381706114, -0.06905565455618429, -0.09751419398898259, -0.13810369483510035, -0.18018459664843767, -0.22393407949340924, -0.26680307823301935, -0.30155829195104633, -0.33685545646474246, -0.3684383103881907, -0.3900923224587727, -0.398553021458995, -0.39898794224197676, -0.3903491761189982, -0.3676091645158359, -0.34093198731793034, -0.3060267133671576, -0.2746748707108858, -0.2445734237614432, -0.21697503932015716, -0.19103940130068767, -0.1576570066752857, -0.12267297103125765, -0.08544735947534073, -0.05894381818846621, -0.037942742896794834, -0.023239696408526057, -0.015435540618277593, -0.01185076940811618, -0.005487490455390845, 0.002615325144054495, 0.003240972638465769, -0.009475492901640264, -0.05347885732304201, -0.10341576237883812, -0.14999029500340186, -0.1905571764280636, -0.2330939734557591, -0.27705592486691033, -0.32176713359573017, -0.39849183708922226, -0.4854058307088575, -0.5674597151563654, -0.6397558125274427, -0.7051934312704169, -0.7625327245772943, -0.8063030698145142, -0.8408666190872305, -0.8683243059266736, -0.8823256662193744, -0.8841906236555374, -0.8727459618774882, -0.8368120373646436, -0.7885365082349614, -0.7318230517938666, -0.6709663621578139, -0.6077218625408115, -0.5409383404369461, -0.4756405197212624, -0.4144105673554127, -0.36485592469500583, -0.32550210488472153, -0.2952989677742323, -0.27038542822092015, -0.2501950004846542, -0.22962403847405602, -0.21638951216107272, -0.20492256285066948, -0.20315339347644434, -0.21347408617533548, -0.21726227073031235, -0.22056993048740425, -0.21045584568764503, -0.22021911325614185, -0.23935331560284778, -0.26217428055794123, -0.28391673438547116, -0.3038344959451976, -0.31496881958933587, -0.30509686701651373, -0.27853028671148455, -0.24289585098525196, -0.19682958831859101, -0.14036775196394705, -0.08186482551243056, -0.004860252807312719, 0.10045590462790202, 0.22510643989819132, 0.3505202461736789, 0.4652100905937109, 0.5698551121704283, 0.6552773032278383, 0.7225199704325797, 0.7675325057270632], "overall_upper_bb": [null, 52.644533188057736, 52.41745224798301, 52.358971162736175, 52.31103277567876, 52.86708591946395, 53.49114266745098, 53.291091381707865, 53.12145874069866, 52.99789288384677, 52.8741644646156, 52.77313211840886, 52.69376870759131, 52.603406758300025, 52.550079531401735, 52.49322940512629, 52.440447525378374, 52.38085029833074, 52.39763459218215, 52.37905432509706, 52.4096407279542, 52.360279836301224, 52.46595462463623, 52.62689427699662, 52.935465693573796, 53.26673130789967, 53.39207565809855, 53.75975103848061, 54.224044956385725, 54.67471028697086, 55.05894176491551, 55.39777607052838, 55.67994404308931, 55.86838225127776, 55.96815646802441, 56.01241211876412, 56.02309269129498, 55.88791444805171, 55.928750591016474, 55.74096369532013, 55.65311262753797, 55.510187940087505, 55.39751907681373, 55.25105319668285, 55.248027298821505, 55.30184514989992, 55.322543191266284, 55.440250079081245, 55.52062241659227, 55.59345992055378, 55.883995847523124, 56.03212940509915, 56.11690442656881, 56.09211413416655, 56.1274045879706, 56.158821673377595, 56.12110668030881, 56.10368418914357, 55.968594283484734, 55.951535672251616, 55.878620853839244, 55.843834868454614, 55.819708649708566, 55.77267071403432, 55.6758730434485, 55.44333711825622, 55.21180987590367, 54.85616147057472, 54.50113994391403, 54.01347030111109, 54.08121174464202, 54.09023067039174, 54.03808279628777, 54.035057019725336, 53.99576347910186, 53.90573910629247, 53.92749705493821, 53.89245549981833, 53.98853439224843, 54.172816552341374, 54.25157276144971, 54.31003592400324, 54.33433978465518, 54.32826918842326, 54.29231962492713, 54.245779126570326, 54.049377629351035, 53.91267567602332, 53.77676763090619, 53.63246373108801, 53.43474273926089, 53.279526043011636, 53.152949499862366, 53.01053258503317, 52.95563389151354, 52.85234069837666, 52.849537599632356, 52.91839464046572, 53.03071787893728, 53.162093441084885, 53.183299350287946, 53.20313259425471, 53.194521493378964, 53.19329594381528, 53.117073786371385, 53.05308490496315, 53.02476564705414, 53.010998064112, 53.06105810460876, 53.52636255034591, 53.603770329706435, 53.635411529266406, 53.605313870193804, 53.65952057826609, 53.699188333789046, 53.734065836537106, 54.12346107076781, 54.1921016224987, 54.133827597334985, 53.97272345363783, 53.894666162102894, 53.74544804309129, 53.54697975878906, 53.34234058893376, 53.09247345717611, 52.6881176833767, 52.19793328170166, 51.76296325141983, 51.46219106060284, 51.419928834794646, 51.264753940306115, 51.03321033935236, 50.76466174307379, 50.66013876751968, 50.5795831557384, 50.52743801052614, 50.52874958791973, 50.53712613898589, 50.550848611800866, 50.569625629734475, 50.56234089432204, 50.55495462364194, 50.53429681519037, 50.48255511041314, 50.39358491423447, 50.4226942919911, 50.38133602399874, 50.373119037996545, 50.36641420569447, 50.51453212399226, 50.5644436156657, 50.573808580200804, 50.5343010234596, 50.42984981887433, 50.299847619869816, 50.22112948467018, 50.2535473599566, 50.28767287992408, 50.403098035249556, 50.58380428862858, 50.72544531144365, 51.1632478850838, 51.95657559832223, 52.709820537691485, 53.26208076271436, 53.66635754752008, 54.077762667232804, 54.36396009821141, 54.6202446626713, 54.71794213856899], "overall_lower_bb": [null, 51.145466811942256, 51.35588108535032, 51.23577883726383, 51.32276722432123, 50.26774741386938, 48.90117161826331, 48.92093361829213, 48.969230148190235, 48.90272711615324, 48.900944626293494, 48.982384548257805, 48.91670821548562, 48.94203609884282, 49.01766713526493, 49.080283094873714, 49.13579953344515, 49.163383035002596, 49.214796986765215, 49.26675567490295, 49.2541692720458, 49.28053016369879, 49.22285537536377, 49.14796572300338, 48.970894306426196, 48.91712869210034, 49.197924341901455, 49.14774896151939, 49.05495504361427, 49.060789713029145, 49.120558235084495, 49.17172392947161, 49.400555956910694, 49.651117748722264, 49.87534353197558, 50.16208788123588, 50.49740730870502, 50.98258555194828, 51.275749408983536, 51.70253630467987, 52.02538737246204, 52.35731205991249, 52.60598092318627, 52.89844680331714, 53.023472701178484, 53.1643748501001, 53.3556768087337, 53.40396992091875, 53.40506758340772, 53.385230079446224, 52.836694152476895, 52.441060594900854, 52.03900557343118, 51.84379586583344, 51.6145054120294, 51.37512832662241, 51.23834331969118, 51.09076581085643, 51.01985571651525, 50.96091432774839, 50.918329146160765, 50.89861513154539, 50.88474135029143, 50.85527928596569, 50.86457695655151, 50.92789288174378, 51.03192012409633, 51.19956852942528, 51.379620056085976, 51.6792896988889, 51.759548255357984, 51.85602932960827, 52.04765720371222, 52.10168298027467, 52.184976520898125, 52.35396089370752, 52.315702945061794, 52.379744500181666, 52.21666560775156, 51.90538344765862, 51.699127238550304, 51.46516407599676, 51.25436021534481, 51.12793081157673, 50.93338037507287, 50.77892087342968, 50.753822370648955, 50.7445243239767, 50.73343236909382, 50.75323626891199, 50.84745726073913, 50.90567395698837, 50.97355050013763, 51.03146741496683, 51.05136610848645, 51.09827930162334, 51.09908240036765, 51.05922535953428, 51.0264021210627, 51.045026558915104, 51.085820649712055, 51.16448740574528, 51.26559850662104, 51.3158240561847, 51.49504621362862, 51.688035095036845, 51.81535435294586, 51.84612193588801, 51.769061895391246, 51.10925744965408, 50.85784967029356, 50.707208470733576, 50.58530612980619, 50.37459942173391, 50.147431666210956, 49.911934163462895, 49.09953892923219, 48.57989837750131, 48.23267240266502, 47.97777654636217, 47.6765938378971, 47.423311956908705, 47.25428024121094, 47.08391941106624, 46.9407865428239, 46.952142316623295, 47.053326718298344, 47.172796748580154, 47.304568939397164, 47.30683116520535, 47.36050605969388, 47.46504966064763, 47.60869825692622, 47.66522123248032, 47.70727684426161, 47.73342198947387, 47.88011041208028, 47.98173386101411, 48.03401138819914, 48.08273437026553, 48.18125910567796, 48.311645376358065, 48.38780318480963, 48.535544889586866, 48.68251508576553, 48.6364057080089, 48.73676397600126, 48.754480962003456, 48.75618579430554, 48.445067876007734, 48.2361563843343, 48.07079141979919, 47.955198976540395, 47.87565018112568, 47.867652380130174, 47.90237051532983, 47.88995264004339, 47.87882712007592, 47.83340196475045, 47.75069571137143, 47.70005468855635, 47.4552521149162, 47.02892440167777, 46.66967946230851, 46.53741923728563, 46.56914245247992, 46.535237332767196, 46.61503990178859, 46.645755337328694, 46.97655786143101]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2462_ABG.json b/2462_ABG.json
new file mode 100644
index 0000000000000000000000000000000000000000..dabc194e96ece28fb37eb5088b26ae83f6bded46
--- /dev/null
+++ b/2462_ABG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687291860.0, 1687295340.0, 1687299000.0, 1687302540.0, 1687369320.0, 1687372800.0, 1687376220.0, 1687380000.0, 1687383600.0, 1687387200.0, 1687390800.0, 1687457400.0, 1687460700.0, 1687464540.0, 1687467960.0, 1687471740.0, 1687475400.0, 1687542000.0, 1687545600.0, 1687549200.0, 1687552860.0, 1687556520.0, 1687559940.0, 1687563660.0, 1687802580.0, 1687806480.0, 1687810080.0, 1687813800.0, 1687817520.0, 1687821120.0, 1687887720.0, 1687891200.0, 1687894680.0, 1687898520.0, 1687902420.0, 1687905600.0, 1687909200.0, 1687975920.0, 1687979460.0, 1687983000.0, 1687986600.0, 1687990140.0, 1687993680.0, 1688060340.0, 1688064000.0, 1688067600.0, 1688071140.0, 1688074800.0, 1688078400.0, 1688081940.0, 1688148540.0, 1688152020.0, 1688155800.0, 1688159520.0, 1688162760.0, 1688166540.0, 1688406000.0, 1688409540.0, 1688413140.0, 1688416800.0, 1688580780.0, 1688584260.0, 1688587860.0, 1688591520.0, 1688594940.0, 1688598600.0, 1688665200.0, 1688668920.0, 1688672460.0, 1688675940.0, 1688679540.0, 1688683440.0, 1688686740.0, 1688753340.0, 1688756880.0, 1688760600.0, 1688764200.0, 1688767860.0, 1688771400.0, 1689010740.0, 1689014460.0, 1689018000.0, 1689021660.0, 1689025200.0, 1689028800.0, 1689032400.0, 1689098820.0, 1689102540.0, 1689106260.0, 1689109800.0, 1689113340.0, 1689116880.0, 1689183540.0, 1689187200.0, 1689190800.0, 1689194460.0, 1689198180.0, 1689201600.0, 1689205200.0, 1689271800.0, 1689275460.0, 1689279000.0, 1689282540.0, 1689286200.0, 1689289740.0, 1689356460.0, 1689360000.0, 1689363600.0, 1689367140.0, 1689370680.0, 1689374400.0, 1689378000.0, 1689617400.0, 1689621000.0, 1689624600.0, 1689628140.0, 1689631920.0, 1689635340.0, 1689701880.0, 1689705480.0, 1689709200.0, 1689712980.0, 1689716280.0, 1689720060.0, 1689723600.0, 1689790260.0, 1689793920.0, 1689797520.0, 1689801000.0, 1689804600.0, 1689808260.0, 1689875100.0, 1689878400.0, 1689881940.0], "input_window": [[222.54, 223.64, 223.66, 224.125, 223.55, 228.275, 226.33, 226, 225.8325, 227, 227, 225.25, 226.64, 227.55, 227.58, 227.58, 228.71, 228.27, 231, 228.82, 228.86, 229.97, 229.29, 227.26, 232.4, 230.79, 230.8, 229.73, 229.13, 229.78, 230.49, 235.24, 236.46, 236.38, 237.41, 235.41, 235.905, 238.81, 239.945, 239.4, 240.03, 240.65, 241.38, 243.825, 244.57, 243.585, 243.41, 241.495, 242.3625, 240.165, 238.63, 238.99, 239.495, 239.3, 239, 241.11, 243.13, 241.575, 239.255, 238.625, 239.67, 240.4996, 239.61, 239.37, 240.445, 241.32, 241.215, 237.11, 235.875, 236.89, 237.4, 238.3, 237.71, 241.08, 243.205, 242.91, 244.725, 245, 244.34, 245.705, 246, 243.225, 241.97, 241.87, 243.465, 243.91, 251.97, 255.185, 255.32, 254.33, 252.755, 252.77, 253.67, 254.33, 252.39, 253, 252.4, 252.57, 250.315, 252, 250.01, 249.5, 249.06, 249.02, 248.875, 246.58, 244.05, 242.51, 242.99, 242.82, 242.87, 243.36, 244.795, 244.495, 245.47, 244.79, 244.92, 245.03, 244.985, 245.405, 247.405, 246.71, 246.8, 247.08, 246.51, 249.13, 248.64, 250.46, 249.38, 249.465, 249.11, 247.25, 242.91, 243.335], [222.54, 223.64, 223.66, 224.23, 223.55, 228.275, 226.755, 226, 225.8325, 227.165, 227.04, 225.28, 226.64, 227.55, 227.58, 227.58, 228.82, 228.27, 231, 228.82, 228.96, 230.09, 229.29, 227.42, 232.4, 230.79, 230.8, 229.73, 229.22, 229.78, 230.53, 235.24, 236.46, 236.38, 237.41, 235.41, 235.905, 238.81, 239.945, 239.9, 240.27, 240.65, 241.38, 244, 244.59, 243.585, 243.545, 241.87, 242.3625, 240.165, 238.63, 240.19, 239.68, 239.3, 239, 241.11, 243.13, 242.37, 239.255, 238.82, 240.435, 240.4996, 239.61, 239.37, 240.445, 241.76, 241.32, 237.11, 236.02, 236.89, 237.4, 238.3, 237.71, 241.745, 243.205, 242.91, 244.725, 245, 244.34, 246.99, 246, 243.225, 241.97, 242, 243.465, 243.91, 252.6, 255.185, 255.32, 254.33, 252.755, 252.77, 253.755, 254.33, 252.39, 253, 252.4, 252.57, 250.68, 252, 250.01, 249.65, 249.06, 249.02, 248.875, 246.58, 244.05, 242.51, 242.99, 242.82, 242.87, 243.36, 244.96, 244.495, 245.58, 244.92, 244.92, 245.03, 244.985, 245.405, 247.405, 247.07, 246.8, 247.08, 246.68, 249.13, 249.14, 250.69, 249.38, 249.465, 249.115, 247.25, 243.16, 243.335], [222.54, 223.64, 223.66, 224.125, 223.55, 227.97, 226.33, 226, 225.8325, 227, 227, 225.25, 226.62, 227.55, 227.58, 227.58, 228.69, 228.27, 231, 228.82, 228.86, 229.97, 229.29, 227.25, 232.4, 230.79, 230.8, 229.73, 229.11, 229.78, 230.49, 235.01, 236.46, 236.38, 237.41, 235.41, 235.905, 238.81, 239.945, 239.29, 239.81, 240.65, 241.38, 243.735, 244.57, 243.585, 243.32, 241.495, 242.2925, 240.165, 238.63, 238.99, 239.495, 239.3, 239, 241.11, 243.13, 241.575, 239.255, 238.625, 239.66, 240.005, 239.28, 239.35, 240.445, 241.31, 241.095, 237.11, 235.875, 236.83, 237.25, 238.3, 237.41, 241.08, 243.1, 242.91, 244.725, 245, 244.24, 245.705, 245.865, 243.225, 241.6, 241.87, 243.465, 243.745, 251.88, 255.185, 255.32, 254.33, 252.3986, 252.77, 253.67, 254.33, 251.655, 253, 252.4, 252.53, 250.31, 252, 250.01, 249.46, 249.04, 249.02, 248.875, 246.58, 244.05, 242.51, 242.99, 242.82, 242.87, 243.36, 244.795, 244.495, 245.445, 244.79, 244.92, 245.03, 244.985, 245.405, 247.405, 246.71, 246.8, 247.01, 246.51, 249.13, 248.64, 250.46, 249.38, 249.465, 249.11, 247.25, 242.91, 243.335], [222.54, 223.64, 223.66, 224.23, 223.55, 227.97, 226.755, 226, 225.8325, 227.105, 227.04, 225.28, 226.62, 227.55, 227.58, 227.58, 228.69, 228.27, 231, 228.82, 228.96, 230.09, 229.29, 227.42, 232.4, 230.79, 230.8, 229.73, 229.22, 229.78, 230.53, 235.01, 236.46, 236.38, 237.41, 235.41, 235.905, 238.81, 239.945, 239.495, 239.87, 240.65, 241.38, 244, 244.59, 243.585, 243.32, 241.8, 242.2925, 240.165, 238.63, 240.19, 239.605, 239.3, 239, 241.11, 243.13, 242.06, 239.255, 238.79, 240.435, 240.005, 239.585, 239.36, 240.445, 241.595, 241.13, 237.11, 236.02, 236.83, 237.25, 238.3, 237.41, 241.745, 243.1, 242.91, 244.725, 245, 244.24, 246.99, 246, 243.225, 241.6, 242, 243.465, 243.91, 252.59, 255.185, 255.32, 254.33, 252.41, 252.77, 253.755, 254.33, 251.655, 253, 252.4, 252.53, 250.66, 252, 250.01, 249.65, 249.05, 249.02, 248.875, 246.58, 244.05, 242.51, 242.99, 242.82, 242.87, 243.36, 244.96, 244.495, 245.58, 244.92, 244.92, 245.03, 244.985, 245.405, 247.405, 246.86, 246.8, 247.01, 246.68, 249.13, 249.14, 250.69, 249.38, 249.465, 249.115, 247.25, 242.94, 243.335], [231, 129, 116, 1017, 554, 494, 736, 100, 133, 552, 860, 320, 637, 297, 413, 236, 1166, 424, 316, 110, 827, 549, 107, 1364, 270, 297, 357, 179, 600, 647, 554, 1045, 260, 158, 115, 511, 190, 955, 346, 3071, 1522, 271, 372, 788, 378, 155, 1831, 1794, 204, 363, 308, 1039, 602, 120, 634, 412, 202, 660, 141, 1134, 2103, 202, 2048, 484, 252, 696, 800, 174, 210, 290, 549, 100, 373, 429, 287, 121, 101, 362, 323, 468, 5615, 106, 1922, 1029, 180, 1559, 1337, 395, 200, 296, 1198, 132, 294, 137, 826, 116, 252, 808, 5994, 101, 343, 6457, 580, 105, 209, 215, 325, 729, 310, 300, 694, 647, 465, 201, 810, 730, 198, 207, 118, 100, 108, 976, 100, 416, 3150, 247, 431, 704, 130, 103, 366, 217, 670, 202]], "output_timestamps": [1689883860.0, 1689887400.0, 1689890820.0, 1689894660.0, 1689961200.0, 1689964860.0, 1689968220.0, 1689971940.0, 1689975660.0, 1689979020.0, 1689982800.0, 1690222200.0, 1690225620.0, 1690229340.0, 1690232940.0, 1690236600.0, 1690240080.0, 1690306680.0, 1690310400.0, 1690314000.0, 1690317660.0, 1690321140.0, 1690324740.0, 1690328400.0, 1690395060.0, 1690398600.0, 1690402260.0, 1690405800.0, 1690409340.0, 1690413000.0, 1690479780.0, 1690483200.0, 1690486800.0], "output_window": [[242.96, 241.6, 242.73, 243.23, 239.66, 239.98, 236.085, 232.31, 233.86, 231.785, 232.66, 230.32, 231.07, 231.64, 231.345, 232.3, 232.68, 234.9, 227.2, 222.63, 223.975, 218.825, 220.865, 218.949, 223.61, 220.68, 219.05, 220.16, 218.64, 219.73, 221.28, 220.89, 221.578], [242.96, 241.6, 242.73, 243.23, 239.66, 239.98, 236.33, 232.92, 233.86, 231.97, 232.66, 231.19, 231.07, 231.64, 231.435, 232.3, 233.06, 234.9, 227.2, 222.63, 223.975, 219.265, 220.865, 218.949, 223.61, 220.68, 219.435, 220.16, 218.65, 219.73, 221.91, 220.89, 221.578], [242.96, 241.6, 242.73, 243.23, 239.27, 239.515, 236.085, 232.19, 233.86, 231.785, 232.66, 230.29, 231.07, 231.33, 231.345, 232.3, 232.68, 234.9, 227.2, 221.91, 223.975, 218.75, 220.865, 218.745, 223.61, 220.43, 219, 220.16, 218.64, 219.28, 221.28, 220.89, 221.578], [242.96, 241.6, 242.73, 243.23, 239.27, 239.515, 236.33, 232.575, 233.86, 231.96, 232.66, 231.18, 231.07, 231.33, 231.435, 232.3, 232.93, 234.9, 227.2, 221.92, 223.975, 218.75, 220.865, 218.745, 223.61, 220.43, 219.435, 220.16, 218.65, 219.32, 221.73, 220.89, 221.578], [101, 347, 357, 174, 230, 1525, 267, 5270, 185, 884, 282, 2796, 494, 1115, 358, 178, 1432, 102, 202, 718, 307, 1043, 290, 514, 263, 784, 1025, 278, 295, 402, 1229, 111, 223]], "text": {"content": "Will Asbury Automotive (ABG) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-07-20T16:10:10Z\n\nAsbury Automotive (ABG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nABG Quick QuoteABG\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Asbury Automotive Group (ABG Quick QuoteABG  -  Free Report)    , which belongs to the Zacks Automotive - Retail and Whole Sales industry.\nThis auto dealership chain has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 8.11%.\nFor the last reported quarter, Asbury Automotive came out with earnings of $8.37 per share versus the Zacks Consensus Estimate of $7.94 per share, representing a surprise of 5.42%. For the previous quarter, the company was expected to post earnings of $8.23 per share and it actually produced earnings of $9.12 per share, delivering a surprise of 10.81%.\nThanks in part to this history, there has been a favorable change in earnings estimates for Asbury Automotive lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAsbury Automotive currently has an Earnings ESP of +9.43%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 25, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689869410000, "published_utc": "2023-07-20T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/2124885/will-asbury-automotive-abg-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.0163686823365, "input_bin_label": ">+4%", "output_percentage_change": -5.719696969696971, "output_bin_label": "<-4%", "overall_percentage_change": -0.4322818369731235, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.57824999999997, 225.74224999999996, 226.03825, 226.37025, 226.77325000000002, 226.73425000000003, 226.92775, 227.15475, 227.6715, 227.843, 228.035, 228.516, 228.783, 228.77000000000004, 229.252, 229.573, 229.78399999999996, 229.92999999999998, 229.752, 229.848, 230.00500000000002, 230.49699999999999, 231.214, 232.10999999999999, 232.61099999999996, 233.073, 233.58350000000002, 234.4915, 235.564, 236.5355, 237.46949999999998, 238.0335, 238.52550000000002, 239.2875, 240.00550000000004, 240.823, 241.5645, 241.86350000000002, 242.09825, 242.16525000000001, 242.04125000000005, 241.99525000000003, 241.81775, 241.34775, 240.78875, 240.54125, 240.52225000000004, 240.54825, 240.24449999999996, 240.10699999999997, 240.2875, 240.269, 240.267, 240.273, 240.41750000000002, 240.46599999999998, 240.266, 239.77100000000002, 239.44750000000005, 239.25150000000002, 238.933, 238.7625, 238.54500000000002, 238.7835, 239.04899999999998, 239.18050000000002, 239.54000000000002, 240.329, 241.15099999999998, 242.167, 243.042, 243.53449999999998, 243.9535, 243.97899999999998, 244.01550000000003, 244.11549999999997, 244.902, 245.9205, 247.02850000000004, 247.7625, 248.40349999999998, 249.358, 250.57350000000002, 251.8065, 252.62550000000002, 253.53450000000004, 253.51549999999997, 253.25, 252.78399999999996, 252.551, 252.311, 251.99900000000002, 251.52849999999998, 250.9975, 250.71949999999998, 250.07749999999996, 249.2425, 248.24050000000003, 247.4735, 246.55550000000002, 245.8415, 245.2125, 244.80350000000004, 244.35100000000003, 244.0215, 243.85550000000003, 243.94250000000002, 244.19449999999998, 244.394, 244.6525, 245.106, 245.456, 245.64000000000001, 245.8915, 246.0015, 246.42249999999999, 246.84449999999998, 247.4105, 247.85, 248.256, 248.427, 248.46599999999998, 248.07999999999998, 247.7125], "in_sma_50": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.30204545454544, 225.30020833333333, 225.40173076923077, 225.55517857142857, 225.69016666666667, 225.80828125, 225.97779411764705, 226.1051388888889, 226.36276315789473, 226.48562499999997, 226.60345238095238, 226.7619318181818, 226.87184782608693, 226.8946875, 227.1149, 227.25625000000002, 227.3875, 227.47116071428573, 227.5314655172414, 227.60641666666666, 227.7007258064516, 227.929140625, 228.18765151515152, 228.42860294117648, 228.6852142857143, 228.8720138888889, 229.0620945945946, 229.31861842105263, 229.59108974358975, 229.83868750000002, 230.08335365853657, 230.33494047619047, 230.5918023255814, 230.89653409090909, 231.20083333333335, 231.47005434782608, 231.72218085106383, 231.93213541666668, 232.14357142857142, 232.304, 232.62579999999997, 232.95680000000002, 233.2757, 233.5771, 233.88609999999997, 234.1489, 234.47640000000004, 234.79760000000002, 235.06605, 235.29975000000002, 235.56765, 235.86215, 236.12145, 236.35765000000004, 236.61495, 236.89524999999998, 237.14405000000002, 237.32084999999998, 237.42125, 237.58145000000002, 237.74724999999998, 237.91144999999997, 238.07385000000002, 238.36035, 238.57435, 238.81674999999998, 239.09525000000002, 239.40065, 239.70105, 240.04525, 240.35465, 240.51895000000002, 240.62175000000002, 240.73415, 240.85525, 241.02525000000003, 241.35895, 241.68645, 241.99395, 242.29065, 242.54145, 242.78385000000003, 243.03134999999997, 243.23794999999998, 243.37924999999998, 243.56755, 243.74915000000001, 243.96375, 244.1311, 244.3678, 244.5954, 244.78459999999998, 244.97349999999997, 245.1679, 245.36540000000002, 245.4748, 245.4932, 245.50220000000002, 245.57690000000002, 245.6575, 245.7062, 245.7733, 245.88080000000002, 245.9835, 246.0862, 246.1527, 246.2285, 246.38690000000003, 246.56619999999998, 246.73770000000002, 246.94080000000002, 247.112, 247.2998, 247.40510000000003, 247.4767, 247.6011, 247.68939999999998, 247.8032, 247.90599999999998, 247.9555, 248.0178, 248.0983, 248.12509999999997, 248.1518], "in_sma_200": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.30204545454544, 225.30020833333333, 225.40173076923077, 225.55517857142857, 225.69016666666667, 225.80828125, 225.97779411764705, 226.1051388888889, 226.36276315789473, 226.48562499999997, 226.60345238095238, 226.7619318181818, 226.87184782608693, 226.8946875, 227.1149, 227.25625000000002, 227.3875, 227.47116071428573, 227.5314655172414, 227.60641666666666, 227.7007258064516, 227.929140625, 228.18765151515152, 228.42860294117648, 228.6852142857143, 228.8720138888889, 229.0620945945946, 229.31861842105263, 229.59108974358975, 229.83868750000002, 230.08335365853657, 230.33494047619047, 230.5918023255814, 230.89653409090909, 231.20083333333335, 231.47005434782608, 231.72218085106383, 231.93213541666668, 232.14357142857142, 232.304, 232.42803921568628, 232.5773076923077, 232.70990566037736, 232.83194444444442, 232.9440909090909, 233.0899107142857, 233.26605263157896, 233.4176724137931, 233.5166101694915, 233.6045, 233.71647540983605, 233.81790322580645, 233.90944444444443, 233.994609375, 234.09384615384616, 234.20749999999998, 234.3108208955224, 234.35198529411764, 234.37615942028987, 234.4112142857143, 234.4511971830986, 234.50465277777778, 234.5444520547945, 234.6417567567568, 234.75453333333334, 234.86184210526315, 234.98993506493505, 235.11826923076922, 235.23373417721518, 235.38068750000002, 235.51179012345682, 235.6058536585366, 235.6780722891566, 235.75333333333333, 235.8440588235294, 235.9378488372093, 236.12925287356322, 236.34579545454545, 236.55898876404495, 236.75644444444447, 236.92846153846156, 237.10065217391303, 237.2797311827957, 237.4611170212766, 237.61052631578949, 237.77083333333334, 237.9216494845361, 238.0707142857143, 238.19787878787878, 238.3359, 238.45148514851485, 238.56127450980392, 238.6631067961165, 238.7626923076923, 238.859, 238.93183962264152, 238.97967289719628, 239.0123611111111, 239.04885321100917, 239.08313636363636, 239.11725225225226, 239.15513392857142, 239.20650442477876, 239.2528947368421, 239.30791304347827, 239.35629310344828, 239.40384615384616, 239.4515254237288, 239.49802521008402, 239.54725000000002, 239.61219008264464, 239.67159836065574, 239.72955284552847, 239.78826612903225, 239.8434, 239.91710317460317, 239.98972440944883, 240.0733203125, 240.14546511627907, 240.21715384615385, 240.28507633587787, 240.33784090909091, 240.35740601503758, 240.37962686567164], "in_ema_10": [222.54, 222.73999999999998, 222.9072727272727, 223.14776859504127, 223.22090157776103, 224.0843740181681, 224.56994237850114, 224.8299528551373, 225.01223415420324, 225.39273703525717, 225.69223939248312, 225.617286775668, 225.79959827100106, 226.11785313081904, 226.38369801612467, 226.60120746773836, 226.98098792814955, 227.21535375939507, 227.90347125768687, 228.07011284719832, 228.23191051134407, 228.56974496382696, 228.70070042494933, 228.46784580223127, 229.1827829290983, 229.4750042147168, 229.71591253931373, 229.7184738958021, 229.62784227838353, 229.65550731867742, 229.8145059880088, 230.75914126291627, 231.79566103329512, 232.62917720905963, 233.49841771650333, 233.84597813168455, 234.22034574410554, 235.05482833608636, 235.94395045679792, 236.5895958282892, 237.18603295041842, 237.81584514125143, 238.46387329738752, 239.4704417887716, 240.40127055444947, 240.98013045364044, 241.40556128025128, 241.47727741111467, 241.6254997000029, 241.35995430000236, 240.86359897272916, 240.74112643223293, 240.53455799000875, 240.31009290091623, 240.0718941916587, 240.26064070226622, 240.78234239276327, 241.01464377589718, 240.69470854391585, 240.3483978995675, 240.36414373600974, 240.29884487491705, 240.16905489765938, 240.02195400717585, 240.0988714604166, 240.37089483124996, 240.50891395284086, 239.8909295977789, 239.18712421636454, 238.75855617702553, 238.48427323574816, 238.45076901106665, 238.26153828178178, 238.89489495782146, 239.65945951094483, 240.2504668725912, 241.0640183503019, 241.7796513775197, 242.22698749069792, 243.09298976511647, 243.6215370805498, 243.54943942954074, 243.19499589689696, 242.97772391564294, 243.06631956734418, 243.21971600964523, 244.92340400789155, 246.78914873372943, 248.3402126003241, 249.4292648548106, 249.97121669939048, 250.48008639041038, 251.07552522851756, 251.66724791424164, 251.66502102074315, 251.9077444715171, 251.9972454766958, 252.09410993547837, 251.83336267448232, 251.86366037003097, 251.5266312118435, 251.18542553696284, 250.79716634842413, 250.47404519416517, 250.18330970431694, 249.5281624853502, 248.53213294255926, 247.43719968027574, 246.6286179202256, 245.93614193473002, 245.37866158296092, 245.01163220424073, 245.0022445307424, 244.91001825242557, 245.0318331156209, 245.01149982187164, 244.99486349062224, 245.00125194687274, 244.99829704744133, 245.07224303881563, 245.49638066812184, 245.74431145573607, 245.9362548274204, 246.13148122243487, 246.23121190926489, 246.75826428939854, 247.19130714587152, 247.8274331193494, 248.1097180067404, 248.35613291460578, 248.4941087483138, 248.2679071577113, 247.29919676540015, 246.57843371714557], "in_ema_50": [222.54, 222.58313725490197, 222.62536716647446, 222.68829394425978, 222.72208633860257, 222.92788687434364, 223.07796974201645, 223.19255916389818, 223.29608625551, 223.4454554219606, 223.58641795443273, 223.65283293661184, 223.76919242929372, 223.91745939285084, 224.06108843626848, 224.19908496817953, 224.37519928315288, 224.5279365661665, 224.78174297533644, 224.9401059959115, 225.09774889803262, 225.29352345105096, 225.450248021598, 225.5274931972216, 225.7970032679188, 225.99280706133376, 226.18132443147755, 226.32048817926275, 226.43419452517404, 226.56540258301035, 226.72087699151976, 227.04594063891116, 227.41511943738524, 227.7666833810172, 228.144852660193, 228.42976039900896, 228.72290705002823, 229.11847932257615, 229.5430487609065, 229.93332135851801, 230.322995030733, 230.7279756177631, 231.14570206412535, 231.64979217925767, 232.15725130948286, 232.60539831695414, 233.0255787751128, 233.36967372510836, 233.71958848098646, 233.9723497170262, 234.15500266929968, 234.39166923128792, 234.596113575159, 234.78057970946648, 234.94604717184035, 235.18777081216035, 235.49923078031094, 235.75651584774974, 235.89371130470073, 236.007291253536, 236.18092689065227, 236.33089054199925, 236.45850267760713, 236.5722868863284, 236.72415798882534, 236.91517140102826, 237.0804587970664, 237.08161727561284, 237.03998522558882, 237.03175051085984, 237.04030931435554, 237.0897089490867, 237.10226938245586, 237.28433724981053, 237.5124024557003, 237.72407294763363, 237.99861910654997, 238.27318306315584, 238.50717588420855, 238.83983565345528, 239.12062641214334, 239.2815822391181, 239.3725005826821, 239.47553977551811, 239.631989196086, 239.79975432565126, 240.30133258739045, 240.8850058192575, 241.45108402242386, 241.95613955095627, 242.3660948626835, 242.77409114257827, 243.20471501933991, 243.641000704856, 243.95527518701851, 244.30997027772366, 244.62722634526392, 244.93713903760653, 245.16156495770042, 245.42973888092786, 245.60935696402873, 245.76781355367467, 245.89652674764824, 246.01901589479928, 246.1310152714738, 246.14862251572973, 246.06632359354424, 245.92685992320918, 245.81168894582842, 245.6943678106979, 245.58360828870977, 245.49640796366234, 245.4753723572442, 245.4369263824503, 245.4425371125503, 245.42204546107774, 245.40235740378057, 245.38775515265195, 245.3719608329401, 245.3732564865503, 245.452932702764, 245.50811181245953, 245.55877409432387, 245.61568491415431, 245.65742276065808, 245.79360226024014, 245.9248335441523, 246.11170281693066, 246.23987133391378, 246.36634696787794, 246.47413728286315, 246.50456327177048, 246.3647764767991, 246.24596171300306], "in_ema_200": [222.54, 222.55094527363184, 222.56198064404347, 222.57857785156543, 222.58824374358966, 222.6417935570863, 222.682720984379, 222.7157287357782, 222.74674138517346, 222.79010714253494, 222.832394633654, 222.8567489159062, 222.89419420032507, 222.9405206261925, 222.98668460006124, 223.0323892309064, 223.08868386542474, 223.1402392498484, 223.2184458244768, 223.2741826819447, 223.33075797864177, 223.39801411815776, 223.45664084335021, 223.49607725286913, 223.58467349910924, 223.6563682901629, 223.7274492026986, 223.7871760763036, 223.84123402579314, 223.9003262245415, 223.9662931277799, 224.07618075834924, 224.19940284035573, 224.32060281209348, 224.4508455701821, 224.55989188291665, 224.67277853084784, 224.81344740118766, 224.96401011361368, 225.10859707765735, 225.25547670872547, 225.40865604495704, 225.56757489028087, 225.75098210530294, 225.93843501967802, 226.11402273092503, 226.2852264848462, 226.43960234071838, 226.59734261593513, 226.73234418194573, 226.85072881695126, 226.98345788344926, 227.10904536719602, 227.23034839836822, 227.3474593595785, 227.48440006246827, 227.640077673787, 227.78355948797818, 227.89770317466497, 228.00608423760363, 228.12975504120956, 228.24791668259058, 228.3607234817688, 228.47016901926364, 228.58932156633566, 228.718731301994, 228.84222651291947, 228.924492915776, 228.99509497631556, 229.07305423028257, 229.1544168747574, 229.24541770187426, 229.32665732673124, 229.45022292547023, 229.58604160282874, 229.71861830329811, 229.8679355341111, 230.01850333974184, 230.16001076919716, 230.32747334860815, 230.48341888742797, 230.61020078904562, 230.71955202497554, 230.83179528840864, 230.95749881787722, 231.08637942665456, 231.3003458005187, 231.5380040512598, 231.77464082686916, 231.9990722614277, 232.20216606977172, 232.4068211337541, 232.61924082396553, 232.83526827845344, 233.02252929060813, 233.22131009368667, 233.4121428290729, 233.60237026360952, 233.77209792267809, 233.95347008265145, 234.11323654949075, 234.26783121068988, 234.41491746729992, 234.5602416716054, 234.7026770778581, 234.82085939549137, 234.91269164031235, 234.98828674836895, 235.06790578569863, 235.14504105151258, 235.2219063146816, 235.30288237125197, 235.3989730939261, 235.4894808243348, 235.5898840002121, 235.68272097533435, 235.77463419946037, 235.86672739150555, 235.95745647218712, 236.05146188042409, 236.1644324089771, 236.27085596709674, 236.3756235694142, 236.48143826026578, 236.5829164865318, 236.70776308865587, 236.83146693852, 236.969362789878, 237.09285171734192, 237.2159576704032, 237.33435610154348, 237.43301922491122, 237.48781505351906, 237.54599599826017], "in_macd": [0.0, 0.0877492877492898, 0.1570941794303451, 0.25510406118127094, 0.27474024704105204, 0.639586372748397, 0.8212226664193736, 0.8939437208178163, 0.9273696896961496, 1.044499782809396, 1.1191800576666822, 1.0245371954304687, 1.045605754129383, 1.124384758760982, 1.1756858620049684, 1.202480904580682, 1.2983176940108763, 1.325103580954618, 1.548766556982315, 1.5324481871238618, 1.5133674336777858, 1.5713142230442259, 1.5349897506328034, 1.339863856286172, 1.5689832968261328, 1.6021796300488802, 1.61072741670435, 1.5137124071984545, 1.3797694520904429, 1.3037768866686292, 1.2892097555071302, 1.6204838293206763, 1.9772315073305151, 2.227820354690607, 2.480927624221266, 2.491414201497747, 2.510725175700145, 2.7289804953664145, 2.959420070656307, 3.0703408767021756, 3.152169532416707, 3.2425803648720546, 3.3346961981077925, 3.5778673358496462, 3.7746781436434276, 3.805687430163971, 3.7654731967523105, 3.5698013820081087, 3.41510350570411, 3.0852678076801396, 2.6692396362062993, 2.4373173977444083, 2.18116957675295, 1.9312968443322802, 1.689586904751053, 1.6492775571617244, 1.76004057478076, 1.7414071489862408, 1.483202531637403, 1.226908856715795, 1.1433521728687879, 1.0305558858334791, 0.8969342263518456, 0.7640747013864484, 0.7378277835202312, 0.8005935568898224, 0.8035514299641022, 0.4760278099514892, 0.12704459985667427, -0.08320771118465586, -0.2134827957761729, -0.22935663360968306, -0.31017680132981695, -0.024150701380307282, 0.30831021113144175, 0.55011508320041, 0.878080551821995, 1.1469642602654346, 1.2839305359944433, 1.5959818285343204, 1.7433042733614457, 1.6174936045125037, 1.3708613869868316, 1.1939174970509043, 1.1585464437159203, 1.1531298470151228, 1.828166646215152, 2.5432163704178663, 3.0852272213411425, 3.39574595387262, 3.4471695083759357, 3.4768925837460074, 3.539132684577339, 3.5934332458032827, 3.381635300942662, 3.284453033021208, 3.123020167464233, 2.9713218235952183, 2.6694348382437454, 2.509387372931428, 2.1966506138071793, 1.8978779322847004, 1.5943052851399102, 1.3359015839849633, 1.1066576405275725, 0.7313621561603725, 0.22716925922125597, -0.2932914920469898, -0.6594269354389155, -0.9523316054988413, -1.1669739355400566, -1.2827538358796176, -1.231210979041606, -1.2138915216438022, -1.099935918022851, -1.0507691525873497, -1.0002736052793466, -0.9405375086103618, -0.8866070908940458, -0.8007458566047205, -0.5648061903483779, -0.41699242116919777, -0.3012181869556514, -0.19032705545549788, -0.12760235635477102, 0.11843667976523875, 0.31065032140037374, 0.5813516039191029, 0.6823129893236057, 0.7604187700328566, 0.7850267888787243, 0.6465854727166231, 0.18693389483786405, -0.14381231455251964], "in_signal": [0.0, 0.017549857549857963, 0.045458721925955396, 0.0873877897770185, 0.12485828122982522, 0.22780389953353958, 0.3464876529107064, 0.4559788664921284, 0.5502570311329327, 0.6491055814682254, 0.7431204767079168, 0.7994038204524272, 0.8486442071878184, 0.9037923175024513, 0.9581710264029548, 1.0070330020385003, 1.0652899404329756, 1.1172526685373043, 1.2035554462263065, 1.2693339944058175, 1.3181406822602113, 1.3687753904170141, 1.402018262460172, 1.389587381225372, 1.4254665643455242, 1.4608091774861953, 1.4907928253298262, 1.4953767417035517, 1.47225528378093, 1.4385596043584699, 1.408689634588202, 1.451048473534697, 1.5562850802938608, 1.6905921351732103, 1.8486592329828215, 1.9772102266858067, 2.0839132164886744, 2.2129266722642225, 2.3622253519426395, 2.5038484568945467, 2.6335126719989788, 2.755326210573594, 2.8712002080804337, 3.0125336336342765, 3.164962535636107, 3.29310751454168, 3.3875806509838062, 3.424024797188667, 3.4222405388917556, 3.354845992649433, 3.2177247213608067, 3.0616432566375273, 2.885548520660612, 2.6946981853949454, 2.4936759292661668, 2.3247962548452783, 2.2118451188323744, 2.1177575248631477, 1.9908465262179988, 1.838058992317558, 1.6991176284278042, 1.5654052799089393, 1.4317110691975206, 1.2981837956353064, 1.1861125932122913, 1.1090087859477975, 1.0479173147510585, 0.9335394137911447, 0.7722404510042506, 0.6011508185664695, 0.438224095697941, 0.30470794983641625, 0.1817309996031696, 0.1405546594064742, 0.17410576975146774, 0.24930763244125623, 0.375062216317404, 0.5294426251070101, 0.6803402072844968, 0.8634685315344617, 1.0394356798998585, 1.1550472648223877, 1.1982100892552765, 1.1973515708144022, 1.1895905453947058, 1.1822984057187893, 1.311472053818062, 1.5578209171380228, 1.863302177978647, 2.169790933157442, 2.4252666482011405, 2.635591835310114, 2.8163000051635594, 2.9717266532915043, 3.053708382821736, 3.0998573128616305, 3.1044898837821515, 3.077856271744765, 2.9961719850445614, 2.898815062621935, 2.758382172858984, 2.586281324744127, 2.387886116823284, 2.17748921025562, 1.9633228963100107, 1.716930748280083, 1.4189784504683178, 1.0765244619652563, 0.7293341824844221, 0.39300102488776945, 0.08100603280220425, -0.1917459409341601, -0.3996389485556493, -0.56248946317328, -0.6699787541431942, -0.7461368338320253, -0.7969641881214896, -0.8256788522192641, -0.8378644999542205, -0.8304407712843206, -0.7773138550971321, -0.7052495683115453, -0.6244432920403665, -0.5376200447233929, -0.4556165070496685, -0.3408058696866871, -0.21051463146927493, -0.05214138439159936, 0.09474949035144165, 0.22788334628772466, 0.33931203480592464, 0.4007667223880644, 0.35800015687802433, 0.25763766259191556], "in_upper_bb": [null, 224.6456349186104, 224.56187362871697, 224.9309944876676, 224.7484672310846, 228.05675421144355, 228.56077531980768, 228.56904470821112, 228.50798702152176, 228.79508185233973, 228.96675609672567, 228.7943960125914, 228.82632647810368, 229.04004611349015, 229.20729032237224, 229.33508561975174, 229.66763230954015, 229.84434078242896, 230.63464957919518, 230.78633910074137, 230.81583619522218, 231.1033403396349, 231.1402517186578, 230.98673938877423, 231.52794840168312, 231.88154225222993, 232.20135193127223, 232.26666139402727, 232.21891450922064, 232.29826990255646, 232.44118477477576, 233.4201805936961, 234.76534282584558, 235.8449334189384, 236.9896924523304, 237.4804434202584, 238.03407106523582, 239.09515516484058, 240.3285653397633, 241.2153338396304, 242.02846188208835, 242.91568867156604, 243.7431410179758, 244.73806697175115, 246.02921717897635, 246.82275377441192, 247.3949558973066, 247.4362321514682, 247.2333988894395, 246.60231381063244, 245.72450353442827, 245.55035394043566, 245.45542354266541, 245.31383395095253, 245.24698535474485, 244.93065950739495, 244.77936929272354, 244.81336110348562, 244.84227316737847, 244.88746036750226, 244.88393916341877, 244.88153241809178, 244.85224634573495, 244.42185314722641, 243.74677560792964, 243.36300636251795, 242.95113254120685, 243.01641942870745, 243.07045197302034, 243.16831754999382, 243.23849225240048, 243.1787000262405, 243.18731222001858, 243.45059660563487, 243.9563858702919, 244.24210824143452, 244.62061134920043, 245.21282052656036, 245.77246638815595, 246.88931581041433, 247.6014585248489, 247.81828741869086, 247.88035872288617, 247.9588994561828, 248.15788480573354, 248.35859209874886, 250.5155090270613, 252.88398178329126, 254.6729991652961, 255.90834484620567, 256.5154753643127, 257.0827447109867, 257.480074819999, 258.2277683841156, 258.5276651304369, 258.90278536657456, 259.2134193703757, 259.48927123275973, 259.4918570147964, 259.68314119554384, 259.6819379304355, 259.3912100744897, 258.70175132189536, 257.85469131937737, 257.0957088966637, 256.5081580711761, 257.19943912251966, 257.5051771835076, 257.36423337962646, 257.2009722443237, 257.1518219204346, 256.8694934329922, 256.20909484818173, 255.3235226004368, 254.8344236894618, 254.010311841834, 253.20254538562352, 252.2335369014827, 251.5922469875309, 250.48993642374137, 249.99004199909095, 249.46313831093929, 249.03488971337066, 248.60457248382426, 248.1143833789167, 248.69040239164306, 249.32544353977778, 250.1512100325694, 250.5390797688306, 250.82496507457995, 250.94722532110515, 250.82433997850015, 251.0365271395469, 251.14568676780974], "in_lower_bb": [null, 221.53436508138955, 221.99812637128298, 222.10400551233238, 222.29953276891536, 220.47324578855643, 220.6806532516209, 221.01720529178888, 221.30923520070044, 221.46141814766023, 221.6373348123652, 221.80602065407527, 221.97713506035785, 222.070311029367, 222.1730430109611, 222.28147688024825, 222.28795592575395, 222.36593699534882, 222.09087673659428, 222.18491089925857, 222.79741380477782, 223.15490966036506, 223.68099828134217, 224.1535106112258, 224.4973015983169, 224.42570774777008, 224.5103980687277, 224.81808860597272, 225.2045854907794, 225.39273009744352, 225.5988152252242, 225.59281940630393, 225.23165717415444, 225.03506658106159, 224.8733075476696, 225.1655565797416, 225.33342893476413, 225.32634483515946, 224.9874346602367, 225.16816616036962, 225.44603811791163, 225.61481132843397, 225.99635898202422, 226.65943302824888, 226.58728282102362, 227.0732462255881, 227.75304410269342, 228.91876784853181, 230.42885111056046, 232.09843618936753, 233.78624646557176, 234.4783960595644, 234.8878264573346, 235.32141604904746, 235.54726464525518, 236.43359049260502, 237.3073807072765, 237.59838889651442, 237.5004768326215, 237.38478963249773, 237.44481083658124, 237.38271758190822, 237.23250365426503, 237.19889685277352, 237.45947439207038, 237.644243637482, 237.8371174587931, 237.30283057129256, 236.62154802697967, 236.19018245000618, 235.98200774759954, 235.85279997375943, 235.62468777998143, 235.6059033943651, 235.51011412970809, 235.40439175856548, 235.1853886507996, 234.88717947343966, 234.8260336118441, 234.5291841895856, 234.37354147515111, 234.47871258130917, 234.6181412771138, 234.8036005438172, 234.9066151942664, 234.93740790125113, 233.9264909729387, 233.36551821670875, 233.50650083470393, 234.02115515379435, 234.9300246356873, 235.80975528901334, 237.046925180001, 237.55773161588448, 238.1133348695631, 238.74721463342544, 239.20408062962423, 239.68122876724027, 240.32064298520362, 240.6303588044562, 241.03256206956456, 241.96578992551028, 243.40024867810467, 244.94930868062264, 246.24929110333628, 247.10384192882395, 245.55856087748035, 243.9853228164924, 242.89326662037357, 241.90552775567633, 241.0006780795654, 240.34200656700781, 240.1229051518183, 240.02497739956314, 239.90657631053818, 239.92268815816598, 239.98245461437654, 240.20146309851725, 240.2752530124691, 240.7180635762586, 240.95745800090899, 241.20536168906077, 241.40861028662937, 241.63792751617575, 241.90861662108333, 241.5875976083569, 241.4615564602222, 241.45378996743062, 241.70492023116944, 242.08353492542005, 242.58577467889486, 243.09766002149988, 242.68347286045307, 242.45831323219025], "out_sma_10": [242.96, 242.28, 242.42999999999998, 242.63, 241.958, 241.55083333333334, 240.805, 239.77625, 239.1188888888889, 238.40300000000002, 237.373, 236.331, 235.16500000000002, 233.975, 233.1915, 232.47000000000003, 232.12999999999997, 232.3625, 231.69649999999996, 230.69249999999997, 229.82399999999998, 228.581, 227.5605, 226.302, 225.51950000000002, 224.33249999999998, 222.983, 221.50900000000001, 220.654, 220.394, 220.16950000000003, 220.3835, 220.45479999999998], "out_sma_50": [242.96, 242.28, 242.42999999999998, 242.63, 241.958, 241.55083333333334, 240.805, 239.77625, 239.1188888888889, 238.40300000000002, 237.88090909090909, 237.3225, 236.84153846153848, 236.44785714285715, 236.11366666666666, 235.8753125, 235.7020588235294, 235.6575, 235.21236842105262, 234.54775, 234.04428571428573, 233.34909090909093, 232.80630434782609, 232.22041666666667, 231.87599999999998, 231.43576923076924, 230.9912962962963, 230.6044642857143, 230.19224137931033, 229.82983333333334, 229.56854838709677, 229.29734375, 229.06342424242425], "out_sma_200": [242.96, 242.28, 242.42999999999998, 242.63, 241.958, 241.55083333333334, 240.805, 239.77625, 239.1188888888889, 238.40300000000002, 237.88090909090909, 237.3225, 236.84153846153848, 236.44785714285715, 236.11366666666666, 235.8753125, 235.7020588235294, 235.6575, 235.21236842105262, 234.54775, 234.04428571428573, 233.34909090909093, 232.80630434782609, 232.22041666666667, 231.87599999999998, 231.43576923076924, 230.9912962962963, 230.6044642857143, 230.19224137931033, 229.82983333333334, 229.56854838709677, 229.29734375, 229.06342424242425], "out_ema_10": [242.96, 242.71272727272728, 242.71586776859502, 242.80934635612317, 242.16582883682804, 241.68385995740476, 240.71043087424025, 239.23126162437836, 238.2546686017641, 237.11018340144335, 236.30105914663545, 235.36995748361082, 234.58814703204519, 233.9957566625824, 233.53016454211286, 233.3064982617287, 233.23804403232347, 233.5402178446283, 232.3874509637868, 230.4842780612801, 229.30077295922916, 227.38245060300568, 226.19745958427737, 224.84246693259058, 224.61838203575593, 223.85685802925485, 223.0528838421176, 222.52690496173258, 221.82201315050847, 221.36710166859783, 221.4330831833982, 221.33434078641667, 221.37864246161362], "out_ema_50": [242.96, 242.90666666666667, 242.89973856209153, 242.9126899910291, 242.76983940314562, 242.642198642238, 242.39466144058161, 242.0095766782059, 241.6899854359233, 241.30841737961256, 240.96926375688267, 240.58537106053433, 240.21221925423887, 239.86389693054323, 239.53335195287485, 239.2496910919778, 239.001860068763, 238.84100281116446, 238.38449289700114, 237.73882650888345, 237.1990686065743, 236.47557572004195, 235.8633962800403, 235.19208662199952, 234.737887146627, 234.17679353303382, 233.59868398271877, 233.0716767677102, 232.50612081603526, 231.98901803893585, 231.5867036060364, 231.16722503325065, 230.791176992731], "out_ema_200": [242.96, 242.94646766169157, 242.94431375461008, 242.94715640381796, 242.91056778288444, 242.87678103877616, 242.81163893888785, 242.70978183501833, 242.62172430432165, 242.51563749532343, 242.41757145059387, 242.3057548192447, 242.19395626382934, 242.08585719652754, 241.97987851795514, 241.8835613187715, 241.7944711563957, 241.725869453347, 241.58133343888585, 241.38569828028997, 241.2124575013816, 240.9889504615669, 240.7887121485165, 240.5693717291283, 240.4006217616743, 240.2019091073293, 239.9952731958136, 239.7979072933677, 239.58748035512525, 239.38581388392998, 239.21013414379138, 239.02784425181335, 238.8542139607505], "out_macd": [0.0, -0.10849002849002432, -0.10211053481708632, -0.056062663309006666, -0.3352438162493172, -0.5306108868863362, -0.9317034819793264, -1.5348762732119496, -1.8874489583860452, -2.2937386808627878, -2.530076911511401, -2.804472084680384, -2.9962691908990564, -3.0916513203763714, -3.1227723469426394, -3.0425649193584547, -2.8947948274408475, -2.5888804269077923, -2.933946005670691, -3.592057829423169, -3.90280575026145, -4.518601919006386, -4.780851317094232, -5.100951542751716, -4.905520647836653, -4.950177118796773, -5.008125326884624, -4.93861893348469, -4.94833764026842, -4.846113406093053, -4.518546118279403, -4.2774202247697986, -3.9848752059259027], "out_signal": [0.0, -0.021698005698004865, -0.03778051152182116, -0.04143694187925826, -0.10019831675327007, -0.1862808307798833, -0.33536536101977193, -0.5752675434582075, -0.8377038264437751, -1.1289107973275776, -1.4091440201643421, -1.6882096330675505, -1.9498215446338518, -2.178187499782356, -2.3671044692144125, -2.502196559243221, -2.5807162128827463, -2.5823490556877555, -2.6526684456843426, -2.840546322432108, -3.0529982079979767, -3.3461189501996587, -3.6330654235785738, -3.9266426474132023, -4.122418247497893, -4.287970021757669, -4.43200108278306, -4.533324652923387, -4.616327250392394, -4.6622844815325255, -4.633536808881901, -4.562313492059481, -4.446825834832765], "out_upper_bb": [null, 244.20333044482743, 243.88588461081227, 244.06285263257135, 245.20938124494805, 245.077307020555, 245.89801809670195, 247.26622568182208, 247.15902069405507, 247.23255038492903, 246.94503267588058, 246.79122699517157, 246.54794045937425, 246.22774208341497, 245.88685847360662, 245.50773723367948, 245.13740596792712, 244.81893660067763, 244.9246203446232, 245.7146934516627, 244.98014316136437, 244.9853035888294, 243.93308830093693, 242.6113243963047, 241.3724980050191, 240.0466818466401, 239.2313303718097, 238.80565146502818, 238.12594144663336, 237.54266238692895, 236.62115729671862, 235.8626683046793, 235.01695169925725], "out_lower_bb": [null, 240.35666955517257, 240.9741153891877, 241.19714736742864, 238.70661875505195, 238.0243596461117, 235.71198190329807, 232.28627431817793, 231.07875708372273, 229.573449615071, 228.8167855059376, 227.8537730048284, 227.1351364637027, 226.66797220229932, 226.3404748597267, 226.24288776632054, 226.26671167913167, 226.49606339932237, 225.50011649748203, 223.38080654833732, 222.21685683863564, 219.92669641117058, 218.79241169906308, 217.66567560369523, 217.33850199498085, 216.75581815335985, 215.8816696281903, 215.06584853497185, 214.22455855336665, 213.5438376130711, 213.37234270328142, 213.10183169532075, 212.99834830074278], "overall_sma_10": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.57824999999997, 225.74224999999996, 226.03825, 226.37025, 226.77325000000002, 226.73425000000003, 226.92775, 227.15475, 227.6715, 227.843, 228.035, 228.516, 228.783, 228.77000000000004, 229.252, 229.573, 229.78399999999996, 229.92999999999998, 229.752, 229.848, 230.00500000000002, 230.49699999999999, 231.214, 232.10999999999999, 232.61099999999996, 233.073, 233.58350000000002, 234.4915, 235.564, 236.5355, 237.46949999999998, 238.0335, 238.52550000000002, 239.2875, 240.00550000000004, 240.823, 241.5645, 241.86350000000002, 242.09825, 242.16525000000001, 242.04125000000005, 241.99525000000003, 241.81775, 241.34775, 240.78875, 240.54125, 240.52225000000004, 240.54825, 240.24449999999996, 240.10699999999997, 240.2875, 240.269, 240.267, 240.273, 240.41750000000002, 240.46599999999998, 240.266, 239.77100000000002, 239.44750000000005, 239.25150000000002, 238.933, 238.7625, 238.54500000000002, 238.7835, 239.04899999999998, 239.18050000000002, 239.54000000000002, 240.329, 241.15099999999998, 242.167, 243.042, 243.53449999999998, 243.9535, 243.97899999999998, 244.01550000000003, 244.11549999999997, 244.902, 245.9205, 247.02850000000004, 247.7625, 248.40349999999998, 249.358, 250.57350000000002, 251.8065, 252.62550000000002, 253.53450000000004, 253.51549999999997, 253.25, 252.78399999999996, 252.551, 252.311, 251.99900000000002, 251.52849999999998, 250.9975, 250.71949999999998, 250.07749999999996, 249.2425, 248.24050000000003, 247.4735, 246.55550000000002, 245.8415, 245.2125, 244.80350000000004, 244.35100000000003, 244.0215, 243.85550000000003, 243.94250000000002, 244.19449999999998, 244.394, 244.6525, 245.106, 245.456, 245.64000000000001, 245.8915, 246.0015, 246.42249999999999, 246.84449999999998, 247.4105, 247.85, 248.256, 248.427, 248.46599999999998, 248.07999999999998, 247.7125, 247.34050000000002, 246.5875, 245.94650000000001, 245.2005, 244.1895, 243.19449999999998, 241.91600000000003, 240.44850000000002, 239.5405, 238.40300000000002, 237.373, 236.331, 235.16500000000002, 233.975, 233.1915, 232.47000000000003, 232.12999999999997, 232.3625, 231.69649999999996, 230.69249999999997, 229.82399999999998, 228.581, 227.5605, 226.302, 225.51950000000002, 224.33249999999998, 222.983, 221.50900000000001, 220.654, 220.394, 220.16950000000003, 220.3835, 220.45479999999998], "overall_sma_50": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.30204545454544, 225.30020833333333, 225.40173076923077, 225.55517857142857, 225.69016666666667, 225.80828125, 225.97779411764705, 226.1051388888889, 226.36276315789473, 226.48562499999997, 226.60345238095238, 226.7619318181818, 226.87184782608693, 226.8946875, 227.1149, 227.25625000000002, 227.3875, 227.47116071428573, 227.5314655172414, 227.60641666666666, 227.7007258064516, 227.929140625, 228.18765151515152, 228.42860294117648, 228.6852142857143, 228.8720138888889, 229.0620945945946, 229.31861842105263, 229.59108974358975, 229.83868750000002, 230.08335365853657, 230.33494047619047, 230.5918023255814, 230.89653409090909, 231.20083333333335, 231.47005434782608, 231.72218085106383, 231.93213541666668, 232.14357142857142, 232.304, 232.62579999999997, 232.95680000000002, 233.2757, 233.5771, 233.88609999999997, 234.1489, 234.47640000000004, 234.79760000000002, 235.06605, 235.29975000000002, 235.56765, 235.86215, 236.12145, 236.35765000000004, 236.61495, 236.89524999999998, 237.14405000000002, 237.32084999999998, 237.42125, 237.58145000000002, 237.74724999999998, 237.91144999999997, 238.07385000000002, 238.36035, 238.57435, 238.81674999999998, 239.09525000000002, 239.40065, 239.70105, 240.04525, 240.35465, 240.51895000000002, 240.62175000000002, 240.73415, 240.85525, 241.02525000000003, 241.35895, 241.68645, 241.99395, 242.29065, 242.54145, 242.78385000000003, 243.03134999999997, 243.23794999999998, 243.37924999999998, 243.56755, 243.74915000000001, 243.96375, 244.1311, 244.3678, 244.5954, 244.78459999999998, 244.97349999999997, 245.1679, 245.36540000000002, 245.4748, 245.4932, 245.50220000000002, 245.57690000000002, 245.6575, 245.7062, 245.7733, 245.88080000000002, 245.9835, 246.0862, 246.1527, 246.2285, 246.38690000000003, 246.56619999999998, 246.73770000000002, 246.94080000000002, 247.112, 247.2998, 247.40510000000003, 247.4767, 247.6011, 247.68939999999998, 247.8032, 247.90599999999998, 247.9555, 248.0178, 248.0983, 248.12509999999997, 248.1518, 248.1417, 248.0955, 247.89829999999998, 247.65919999999997, 247.3382, 247.0419, 246.72030000000004, 246.3164, 245.91850000000002, 245.4711, 245.0912, 244.6548, 244.2282, 243.80419999999998, 243.4197, 243.0257, 242.6841, 242.38909999999998, 241.95210000000003, 241.41010000000003, 240.91209999999998, 240.3555, 239.8918, 239.41649999999998, 239.0289, 238.5811, 238.1124, 237.6484, 237.12219999999996, 236.6187, 236.14170000000001, 235.6611, 235.19425999999999], "overall_sma_200": [222.54, 223.08999999999997, 223.27999999999997, 223.51749999999998, 223.52399999999997, 224.265, 224.62071428571429, 224.793125, 224.9086111111111, 225.12824999999998, 225.30204545454544, 225.30020833333333, 225.40173076923077, 225.55517857142857, 225.69016666666667, 225.80828125, 225.97779411764705, 226.1051388888889, 226.36276315789473, 226.48562499999997, 226.60345238095238, 226.7619318181818, 226.87184782608693, 226.8946875, 227.1149, 227.25625000000002, 227.3875, 227.47116071428573, 227.5314655172414, 227.60641666666666, 227.7007258064516, 227.929140625, 228.18765151515152, 228.42860294117648, 228.6852142857143, 228.8720138888889, 229.0620945945946, 229.31861842105263, 229.59108974358975, 229.83868750000002, 230.08335365853657, 230.33494047619047, 230.5918023255814, 230.89653409090909, 231.20083333333335, 231.47005434782608, 231.72218085106383, 231.93213541666668, 232.14357142857142, 232.304, 232.42803921568628, 232.5773076923077, 232.70990566037736, 232.83194444444442, 232.9440909090909, 233.0899107142857, 233.26605263157896, 233.4176724137931, 233.5166101694915, 233.6045, 233.71647540983605, 233.81790322580645, 233.90944444444443, 233.994609375, 234.09384615384616, 234.20749999999998, 234.3108208955224, 234.35198529411764, 234.37615942028987, 234.4112142857143, 234.4511971830986, 234.50465277777778, 234.5444520547945, 234.6417567567568, 234.75453333333334, 234.86184210526315, 234.98993506493505, 235.11826923076922, 235.23373417721518, 235.38068750000002, 235.51179012345682, 235.6058536585366, 235.6780722891566, 235.75333333333333, 235.8440588235294, 235.9378488372093, 236.12925287356322, 236.34579545454545, 236.55898876404495, 236.75644444444447, 236.92846153846156, 237.10065217391303, 237.2797311827957, 237.4611170212766, 237.61052631578949, 237.77083333333334, 237.9216494845361, 238.0707142857143, 238.19787878787878, 238.3359, 238.45148514851485, 238.56127450980392, 238.6631067961165, 238.7626923076923, 238.859, 238.93183962264152, 238.97967289719628, 239.0123611111111, 239.04885321100917, 239.08313636363636, 239.11725225225226, 239.15513392857142, 239.20650442477876, 239.2528947368421, 239.30791304347827, 239.35629310344828, 239.40384615384616, 239.4515254237288, 239.49802521008402, 239.54725000000002, 239.61219008264464, 239.67159836065574, 239.72955284552847, 239.78826612903225, 239.8434, 239.91710317460317, 239.98972440944883, 240.0733203125, 240.14546511627907, 240.21715384615385, 240.28507633587787, 240.33784090909091, 240.35740601503758, 240.37962686567164, 240.39874074074075, 240.40757352941176, 240.42452554744528, 240.44485507246375, 240.43640287769787, 240.42982142857144, 240.40074468085103, 240.3456338028169, 240.30027972027975, 240.2423611111111, 240.1900689655172, 240.12835616438355, 240.06673469387752, 240.0077027027027, 239.95016778523487, 239.89916666666667, 239.8530132450331, 239.82042763157895, 239.73794117647057, 239.62224025974024, 239.52129032258065, 239.38814102564103, 239.27015923566879, 239.14025316455698, 239.0425786163522, 238.92624999999998, 238.80518633540373, 238.69009259259258, 238.5671472392638, 238.44978658536584, 238.34845454545456, 238.24328313253014, 238.1434910179641], "overall_ema_10": [222.54, 222.73999999999998, 222.9072727272727, 223.14776859504127, 223.22090157776103, 224.0843740181681, 224.56994237850114, 224.8299528551373, 225.01223415420324, 225.39273703525717, 225.69223939248312, 225.617286775668, 225.79959827100106, 226.11785313081904, 226.38369801612467, 226.60120746773836, 226.98098792814955, 227.21535375939507, 227.90347125768687, 228.07011284719832, 228.23191051134407, 228.56974496382696, 228.70070042494933, 228.46784580223127, 229.1827829290983, 229.4750042147168, 229.71591253931373, 229.7184738958021, 229.62784227838353, 229.65550731867742, 229.8145059880088, 230.75914126291627, 231.79566103329512, 232.62917720905963, 233.49841771650333, 233.84597813168455, 234.22034574410554, 235.05482833608636, 235.94395045679792, 236.5895958282892, 237.18603295041842, 237.81584514125143, 238.46387329738752, 239.4704417887716, 240.40127055444947, 240.98013045364044, 241.40556128025128, 241.47727741111467, 241.6254997000029, 241.35995430000236, 240.86359897272916, 240.74112643223293, 240.53455799000875, 240.31009290091623, 240.0718941916587, 240.26064070226622, 240.78234239276327, 241.01464377589718, 240.69470854391585, 240.3483978995675, 240.36414373600974, 240.29884487491705, 240.16905489765938, 240.02195400717585, 240.0988714604166, 240.37089483124996, 240.50891395284086, 239.8909295977789, 239.18712421636454, 238.75855617702553, 238.48427323574816, 238.45076901106665, 238.26153828178178, 238.89489495782146, 239.65945951094483, 240.2504668725912, 241.0640183503019, 241.7796513775197, 242.22698749069792, 243.09298976511647, 243.6215370805498, 243.54943942954074, 243.19499589689696, 242.97772391564294, 243.06631956734418, 243.21971600964523, 244.92340400789155, 246.78914873372943, 248.3402126003241, 249.4292648548106, 249.97121669939048, 250.48008639041038, 251.07552522851756, 251.66724791424164, 251.66502102074315, 251.9077444715171, 251.9972454766958, 252.09410993547837, 251.83336267448232, 251.86366037003097, 251.5266312118435, 251.18542553696284, 250.79716634842413, 250.47404519416517, 250.18330970431694, 249.5281624853502, 248.53213294255926, 247.43719968027574, 246.6286179202256, 245.93614193473002, 245.37866158296092, 245.01163220424073, 245.0022445307424, 244.91001825242557, 245.0318331156209, 245.01149982187164, 244.99486349062224, 245.00125194687274, 244.99829704744133, 245.07224303881563, 245.49638066812184, 245.74431145573607, 245.9362548274204, 246.13148122243487, 246.23121190926489, 246.75826428939854, 247.19130714587152, 247.8274331193494, 248.1097180067404, 248.35613291460578, 248.4941087483138, 248.2679071577113, 247.29919676540015, 246.57843371714557, 245.92053667766456, 245.1349845544528, 244.69771463546138, 244.43085742901383, 243.49251971464767, 242.76933431198444, 241.59854625525998, 239.95790148157633, 238.84919212128972, 237.59661173560067, 236.69904596549145, 235.6955830626748, 234.85456796037028, 234.2137374221211, 233.7085124362809, 233.452419266048, 233.35743394494835, 233.6379005004123, 232.46737313670096, 230.54966893002805, 229.35427457911385, 227.4262246556386, 226.23327471824976, 224.87177022402253, 224.64235745601843, 223.8764742821969, 223.06893350361565, 222.54003650295826, 221.83275713878402, 221.37589220445963, 221.4402754400124, 221.34022536001015, 221.38345711273556], "overall_ema_50": [222.54, 222.58313725490197, 222.62536716647446, 222.68829394425978, 222.72208633860257, 222.92788687434364, 223.07796974201645, 223.19255916389818, 223.29608625551, 223.4454554219606, 223.58641795443273, 223.65283293661184, 223.76919242929372, 223.91745939285084, 224.06108843626848, 224.19908496817953, 224.37519928315288, 224.5279365661665, 224.78174297533644, 224.9401059959115, 225.09774889803262, 225.29352345105096, 225.450248021598, 225.5274931972216, 225.7970032679188, 225.99280706133376, 226.18132443147755, 226.32048817926275, 226.43419452517404, 226.56540258301035, 226.72087699151976, 227.04594063891116, 227.41511943738524, 227.7666833810172, 228.144852660193, 228.42976039900896, 228.72290705002823, 229.11847932257615, 229.5430487609065, 229.93332135851801, 230.322995030733, 230.7279756177631, 231.14570206412535, 231.64979217925767, 232.15725130948286, 232.60539831695414, 233.0255787751128, 233.36967372510836, 233.71958848098646, 233.9723497170262, 234.15500266929968, 234.39166923128792, 234.596113575159, 234.78057970946648, 234.94604717184035, 235.18777081216035, 235.49923078031094, 235.75651584774974, 235.89371130470073, 236.007291253536, 236.18092689065227, 236.33089054199925, 236.45850267760713, 236.5722868863284, 236.72415798882534, 236.91517140102826, 237.0804587970664, 237.08161727561284, 237.03998522558882, 237.03175051085984, 237.04030931435554, 237.0897089490867, 237.10226938245586, 237.28433724981053, 237.5124024557003, 237.72407294763363, 237.99861910654997, 238.27318306315584, 238.50717588420855, 238.83983565345528, 239.12062641214334, 239.2815822391181, 239.3725005826821, 239.47553977551811, 239.631989196086, 239.79975432565126, 240.30133258739045, 240.8850058192575, 241.45108402242386, 241.95613955095627, 242.3660948626835, 242.77409114257827, 243.20471501933991, 243.641000704856, 243.95527518701851, 244.30997027772366, 244.62722634526392, 244.93713903760653, 245.16156495770042, 245.42973888092786, 245.60935696402873, 245.76781355367467, 245.89652674764824, 246.01901589479928, 246.1310152714738, 246.14862251572973, 246.06632359354424, 245.92685992320918, 245.81168894582842, 245.6943678106979, 245.58360828870977, 245.49640796366234, 245.4753723572442, 245.4369263824503, 245.4425371125503, 245.42204546107774, 245.40235740378057, 245.38775515265195, 245.3719608329401, 245.3732564865503, 245.452932702764, 245.50811181245953, 245.55877409432387, 245.61568491415431, 245.65742276065808, 245.79360226024014, 245.9248335441523, 246.11170281693066, 246.23987133391378, 246.36634696787794, 246.47413728286315, 246.50456327177048, 246.3647764767991, 246.24596171300306, 246.11710046935588, 245.93995927447918, 245.81407851861726, 245.71274210612248, 245.4600855529412, 245.22694494302195, 244.87804514133484, 244.39557278285113, 243.98241306587659, 243.5109458868226, 243.0854185971433, 242.61853943647102, 242.16565553700158, 241.74072786888388, 241.33658167794727, 240.98220592587091, 240.6664331444642, 240.44029851134798, 239.92107111874608, 239.2151467611482, 238.61749394698552, 237.83837653729984, 237.17275392799397, 236.45009691120987, 235.94656369900557, 235.33807100492695, 234.71442116159648, 234.14365954741623, 233.5360650553607, 232.97857230809166, 232.53745182542139, 232.0806890087382, 231.6688188515328], "overall_ema_200": [222.54, 222.55094527363184, 222.56198064404347, 222.57857785156543, 222.58824374358966, 222.6417935570863, 222.682720984379, 222.7157287357782, 222.74674138517346, 222.79010714253494, 222.832394633654, 222.8567489159062, 222.89419420032507, 222.9405206261925, 222.98668460006124, 223.0323892309064, 223.08868386542474, 223.1402392498484, 223.2184458244768, 223.2741826819447, 223.33075797864177, 223.39801411815776, 223.45664084335021, 223.49607725286913, 223.58467349910924, 223.6563682901629, 223.7274492026986, 223.7871760763036, 223.84123402579314, 223.9003262245415, 223.9662931277799, 224.07618075834924, 224.19940284035573, 224.32060281209348, 224.4508455701821, 224.55989188291665, 224.67277853084784, 224.81344740118766, 224.96401011361368, 225.10859707765735, 225.25547670872547, 225.40865604495704, 225.56757489028087, 225.75098210530294, 225.93843501967802, 226.11402273092503, 226.2852264848462, 226.43960234071838, 226.59734261593513, 226.73234418194573, 226.85072881695126, 226.98345788344926, 227.10904536719602, 227.23034839836822, 227.3474593595785, 227.48440006246827, 227.640077673787, 227.78355948797818, 227.89770317466497, 228.00608423760363, 228.12975504120956, 228.24791668259058, 228.3607234817688, 228.47016901926364, 228.58932156633566, 228.718731301994, 228.84222651291947, 228.924492915776, 228.99509497631556, 229.07305423028257, 229.1544168747574, 229.24541770187426, 229.32665732673124, 229.45022292547023, 229.58604160282874, 229.71861830329811, 229.8679355341111, 230.01850333974184, 230.16001076919716, 230.32747334860815, 230.48341888742797, 230.61020078904562, 230.71955202497554, 230.83179528840864, 230.95749881787722, 231.08637942665456, 231.3003458005187, 231.5380040512598, 231.77464082686916, 231.9990722614277, 232.20216606977172, 232.4068211337541, 232.61924082396553, 232.83526827845344, 233.02252929060813, 233.22131009368667, 233.4121428290729, 233.60237026360952, 233.77209792267809, 233.95347008265145, 234.11323654949075, 234.26783121068988, 234.41491746729992, 234.5602416716054, 234.7026770778581, 234.82085939549137, 234.91269164031235, 234.98828674836895, 235.06790578569863, 235.14504105151258, 235.2219063146816, 235.30288237125197, 235.3989730939261, 235.4894808243348, 235.5898840002121, 235.68272097533435, 235.77463419946037, 235.86672739150555, 235.95745647218712, 236.05146188042409, 236.1644324089771, 236.27085596709674, 236.3756235694142, 236.48143826026578, 236.5829164865318, 236.70776308865587, 236.83146693852, 236.969362789878, 237.09285171734192, 237.2159576704032, 237.33435610154348, 237.43301922491122, 237.48781505351906, 237.54599599826017, 237.59986668484467, 237.63966900638852, 237.69031906602646, 237.7454402693496, 237.76061001791328, 237.77806663465046, 237.76365801142012, 237.71202957349556, 237.67370092102297, 237.61684817554016, 237.56752630314674, 237.50396882749354, 237.43994923717023, 237.3791537223725, 237.32000791418972, 237.27005758668534, 237.2268729340815, 237.2037199695633, 237.1041804673786, 236.95309409456888, 236.82395882994632, 236.64411844357872, 236.4871122899113, 236.3105738591659, 236.1841999899205, 236.02744178106556, 235.86234285787089, 235.70610064037965, 235.53638819619678, 235.3750310997172, 235.23925964598868, 235.09648094304353, 234.96196869485405], "overall_macd": [0.0, 0.0877492877492898, 0.1570941794303451, 0.25510406118127094, 0.27474024704105204, 0.639586372748397, 0.8212226664193736, 0.8939437208178163, 0.9273696896961496, 1.044499782809396, 1.1191800576666822, 1.0245371954304687, 1.045605754129383, 1.124384758760982, 1.1756858620049684, 1.202480904580682, 1.2983176940108763, 1.325103580954618, 1.548766556982315, 1.5324481871238618, 1.5133674336777858, 1.5713142230442259, 1.5349897506328034, 1.339863856286172, 1.5689832968261328, 1.6021796300488802, 1.61072741670435, 1.5137124071984545, 1.3797694520904429, 1.3037768866686292, 1.2892097555071302, 1.6204838293206763, 1.9772315073305151, 2.227820354690607, 2.480927624221266, 2.491414201497747, 2.510725175700145, 2.7289804953664145, 2.959420070656307, 3.0703408767021756, 3.152169532416707, 3.2425803648720546, 3.3346961981077925, 3.5778673358496462, 3.7746781436434276, 3.805687430163971, 3.7654731967523105, 3.5698013820081087, 3.41510350570411, 3.0852678076801396, 2.6692396362062993, 2.4373173977444083, 2.18116957675295, 1.9312968443322802, 1.689586904751053, 1.6492775571617244, 1.76004057478076, 1.7414071489862408, 1.483202531637403, 1.226908856715795, 1.1433521728687879, 1.0305558858334791, 0.8969342263518456, 0.7640747013864484, 0.7378277835202312, 0.8005935568898224, 0.8035514299641022, 0.4760278099514892, 0.12704459985667427, -0.08320771118465586, -0.2134827957761729, -0.22935663360968306, -0.31017680132981695, -0.024150701380307282, 0.30831021113144175, 0.55011508320041, 0.878080551821995, 1.1469642602654346, 1.2839305359944433, 1.5959818285343204, 1.7433042733614457, 1.6174936045125037, 1.3708613869868316, 1.1939174970509043, 1.1585464437159203, 1.1531298470151228, 1.828166646215152, 2.5432163704178663, 3.0852272213411425, 3.39574595387262, 3.4471695083759357, 3.4768925837460074, 3.539132684577339, 3.5934332458032827, 3.381635300942662, 3.284453033021208, 3.123020167464233, 2.9713218235952183, 2.6694348382437454, 2.509387372931428, 2.1966506138071793, 1.8978779322847004, 1.5943052851399102, 1.3359015839849633, 1.1066576405275725, 0.7313621561603725, 0.22716925922125597, -0.2932914920469898, -0.6594269354389155, -0.9523316054988413, -1.1669739355400566, -1.2827538358796176, -1.231210979041606, -1.2138915216438022, -1.099935918022851, -1.0507691525873497, -1.0002736052793466, -0.9405375086103618, -0.8866070908940458, -0.8007458566047205, -0.5648061903483779, -0.41699242116919777, -0.3012181869556514, -0.19032705545549788, -0.12760235635477102, 0.11843667976523875, 0.31065032140037374, 0.5813516039191029, 0.6823129893236057, 0.7604187700328566, 0.7850267888787243, 0.6465854727166231, 0.18693389483786405, -0.14381231455251964, -0.4312196032252871, -0.7599720988723107, -0.9187386171271044, -0.992772343769758, -1.355359766708915, -1.6044483770833722, -2.035393033335936, -2.6493765328689847, -2.997718288538806, -3.388040538268342, -3.599397964258486, -3.842035287022753, -3.9971268044360784, -4.052345209196545, -4.04105085156786, -3.9171472853167018, -3.725175576312921, -3.375167250725184, -3.67672577340457, -4.292286145607505, -4.561716224733914, -5.137631913796071, -5.3615814489439515, -5.645056652276992, -5.414730311272706, -5.426244086140855, -5.452800529856461, -5.353631925589667, -5.335381515687317, -5.206833399488204, -4.854531218426331, -4.590197245019738, -4.275904847108336], "overall_signal": [0.0, 0.017549857549857963, 0.045458721925955396, 0.0873877897770185, 0.12485828122982522, 0.22780389953353958, 0.3464876529107064, 0.4559788664921284, 0.5502570311329327, 0.6491055814682254, 0.7431204767079168, 0.7994038204524272, 0.8486442071878184, 0.9037923175024513, 0.9581710264029548, 1.0070330020385003, 1.0652899404329756, 1.1172526685373043, 1.2035554462263065, 1.2693339944058175, 1.3181406822602113, 1.3687753904170141, 1.402018262460172, 1.389587381225372, 1.4254665643455242, 1.4608091774861953, 1.4907928253298262, 1.4953767417035517, 1.47225528378093, 1.4385596043584699, 1.408689634588202, 1.451048473534697, 1.5562850802938608, 1.6905921351732103, 1.8486592329828215, 1.9772102266858067, 2.0839132164886744, 2.2129266722642225, 2.3622253519426395, 2.5038484568945467, 2.6335126719989788, 2.755326210573594, 2.8712002080804337, 3.0125336336342765, 3.164962535636107, 3.29310751454168, 3.3875806509838062, 3.424024797188667, 3.4222405388917556, 3.354845992649433, 3.2177247213608067, 3.0616432566375273, 2.885548520660612, 2.6946981853949454, 2.4936759292661668, 2.3247962548452783, 2.2118451188323744, 2.1177575248631477, 1.9908465262179988, 1.838058992317558, 1.6991176284278042, 1.5654052799089393, 1.4317110691975206, 1.2981837956353064, 1.1861125932122913, 1.1090087859477975, 1.0479173147510585, 0.9335394137911447, 0.7722404510042506, 0.6011508185664695, 0.438224095697941, 0.30470794983641625, 0.1817309996031696, 0.1405546594064742, 0.17410576975146774, 0.24930763244125623, 0.375062216317404, 0.5294426251070101, 0.6803402072844968, 0.8634685315344617, 1.0394356798998585, 1.1550472648223877, 1.1982100892552765, 1.1973515708144022, 1.1895905453947058, 1.1822984057187893, 1.311472053818062, 1.5578209171380228, 1.863302177978647, 2.169790933157442, 2.4252666482011405, 2.635591835310114, 2.8163000051635594, 2.9717266532915043, 3.053708382821736, 3.0998573128616305, 3.1044898837821515, 3.077856271744765, 2.9961719850445614, 2.898815062621935, 2.758382172858984, 2.586281324744127, 2.387886116823284, 2.17748921025562, 1.9633228963100107, 1.716930748280083, 1.4189784504683178, 1.0765244619652563, 0.7293341824844221, 0.39300102488776945, 0.08100603280220425, -0.1917459409341601, -0.3996389485556493, -0.56248946317328, -0.6699787541431942, -0.7461368338320253, -0.7969641881214896, -0.8256788522192641, -0.8378644999542205, -0.8304407712843206, -0.7773138550971321, -0.7052495683115453, -0.6244432920403665, -0.5376200447233929, -0.4556165070496685, -0.3408058696866871, -0.21051463146927493, -0.05214138439159936, 0.09474949035144165, 0.22788334628772466, 0.33931203480592464, 0.4007667223880644, 0.35800015687802433, 0.25763766259191556, 0.11986620942847503, -0.056101452231682114, -0.22862888521076657, -0.3814575769225649, -0.576238014879835, -0.7818800873205425, -1.0325826765236212, -1.355941447792694, -1.6842968159419165, -2.025045560407202, -2.339916041177459, -2.640339890346518, -2.91169727316443, -3.1398268603708535, -3.3200716586102548, -3.4394867839515446, -3.4966245424238203, -3.4723330840840934, -3.513211621948189, -3.669026526680052, -3.847564466290825, -4.105577955791874, -4.35677865442229, -4.614434253993231, -4.774493465449126, -4.904843589587472, -5.01443497764127, -5.08227436723095, -5.132895796922224, -5.147683317435421, -5.089052897633603, -4.98928176711083, -4.846606383110331], "overall_upper_bb": [null, 224.6456349186104, 224.56187362871697, 224.9309944876676, 224.7484672310846, 228.05675421144355, 228.56077531980768, 228.56904470821112, 228.50798702152176, 228.79508185233973, 228.96675609672567, 228.7943960125914, 228.82632647810368, 229.04004611349015, 229.20729032237224, 229.33508561975174, 229.66763230954015, 229.84434078242896, 230.63464957919518, 230.78633910074137, 230.81583619522218, 231.1033403396349, 231.1402517186578, 230.98673938877423, 231.52794840168312, 231.88154225222993, 232.20135193127223, 232.26666139402727, 232.21891450922064, 232.29826990255646, 232.44118477477576, 233.4201805936961, 234.76534282584558, 235.8449334189384, 236.9896924523304, 237.4804434202584, 238.03407106523582, 239.09515516484058, 240.3285653397633, 241.2153338396304, 242.02846188208835, 242.91568867156604, 243.7431410179758, 244.73806697175115, 246.02921717897635, 246.82275377441192, 247.3949558973066, 247.4362321514682, 247.2333988894395, 246.60231381063244, 245.72450353442827, 245.55035394043566, 245.45542354266541, 245.31383395095253, 245.24698535474485, 244.93065950739495, 244.77936929272354, 244.81336110348562, 244.84227316737847, 244.88746036750226, 244.88393916341877, 244.88153241809178, 244.85224634573495, 244.42185314722641, 243.74677560792964, 243.36300636251795, 242.95113254120685, 243.01641942870745, 243.07045197302034, 243.16831754999382, 243.23849225240048, 243.1787000262405, 243.18731222001858, 243.45059660563487, 243.9563858702919, 244.24210824143452, 244.62061134920043, 245.21282052656036, 245.77246638815595, 246.88931581041433, 247.6014585248489, 247.81828741869086, 247.88035872288617, 247.9588994561828, 248.15788480573354, 248.35859209874886, 250.5155090270613, 252.88398178329126, 254.6729991652961, 255.90834484620567, 256.5154753643127, 257.0827447109867, 257.480074819999, 258.2277683841156, 258.5276651304369, 258.90278536657456, 259.2134193703757, 259.48927123275973, 259.4918570147964, 259.68314119554384, 259.6819379304355, 259.3912100744897, 258.70175132189536, 257.85469131937737, 257.0957088966637, 256.5081580711761, 257.19943912251966, 257.5051771835076, 257.36423337962646, 257.2009722443237, 257.1518219204346, 256.8694934329922, 256.20909484818173, 255.3235226004368, 254.8344236894618, 254.010311841834, 253.20254538562352, 252.2335369014827, 251.5922469875309, 250.48993642374137, 249.99004199909095, 249.46313831093929, 249.03488971337066, 248.60457248382426, 248.1143833789167, 248.69040239164306, 249.32544353977778, 250.1512100325694, 250.5390797688306, 250.82496507457995, 250.94722532110515, 250.82433997850015, 251.0365271395469, 251.14568676780974, 251.31734842475396, 251.62757233901328, 251.7491440123087, 251.8140759932751, 252.3485883194458, 252.69067852046342, 253.2471040021784, 254.2486616368429, 254.60822080108335, 254.9581854077795, 254.98804958517803, 254.60454264353592, 253.9596792255741, 252.70327895375658, 251.43544116358095, 249.8109681789416, 247.93132535750746, 246.2195543153805, 245.74562413066351, 245.7146934516613, 244.98014316136286, 244.98530358882786, 243.93308830093522, 242.61132439630282, 241.3724980050171, 240.0466818466378, 239.23133037180727, 238.8056514650257, 238.1259414466308, 237.54266238692628, 236.62115729671575, 235.8626683046763, 235.01695169925404], "overall_lower_bb": [null, 221.53436508138955, 221.99812637128298, 222.10400551233238, 222.29953276891536, 220.47324578855643, 220.6806532516209, 221.01720529178888, 221.30923520070044, 221.46141814766023, 221.6373348123652, 221.80602065407527, 221.97713506035785, 222.070311029367, 222.1730430109611, 222.28147688024825, 222.28795592575395, 222.36593699534882, 222.09087673659428, 222.18491089925857, 222.79741380477782, 223.15490966036506, 223.68099828134217, 224.1535106112258, 224.4973015983169, 224.42570774777008, 224.5103980687277, 224.81808860597272, 225.2045854907794, 225.39273009744352, 225.5988152252242, 225.59281940630393, 225.23165717415444, 225.03506658106159, 224.8733075476696, 225.1655565797416, 225.33342893476413, 225.32634483515946, 224.9874346602367, 225.16816616036962, 225.44603811791163, 225.61481132843397, 225.99635898202422, 226.65943302824888, 226.58728282102362, 227.0732462255881, 227.75304410269342, 228.91876784853181, 230.42885111056046, 232.09843618936753, 233.78624646557176, 234.4783960595644, 234.8878264573346, 235.32141604904746, 235.54726464525518, 236.43359049260502, 237.3073807072765, 237.59838889651442, 237.5004768326215, 237.38478963249773, 237.44481083658124, 237.38271758190822, 237.23250365426503, 237.19889685277352, 237.45947439207038, 237.644243637482, 237.8371174587931, 237.30283057129256, 236.62154802697967, 236.19018245000618, 235.98200774759954, 235.85279997375943, 235.62468777998143, 235.6059033943651, 235.51011412970809, 235.40439175856548, 235.1853886507996, 234.88717947343966, 234.8260336118441, 234.5291841895856, 234.37354147515111, 234.47871258130917, 234.6181412771138, 234.8036005438172, 234.9066151942664, 234.93740790125113, 233.9264909729387, 233.36551821670875, 233.50650083470393, 234.02115515379435, 234.9300246356873, 235.80975528901334, 237.046925180001, 237.55773161588448, 238.1133348695631, 238.74721463342544, 239.20408062962423, 239.68122876724027, 240.32064298520362, 240.6303588044562, 241.03256206956456, 241.96578992551028, 243.40024867810467, 244.94930868062264, 246.24929110333628, 247.10384192882395, 245.55856087748035, 243.9853228164924, 242.89326662037357, 241.90552775567633, 241.0006780795654, 240.34200656700781, 240.1229051518183, 240.02497739956314, 239.90657631053818, 239.92268815816598, 239.98245461437654, 240.20146309851725, 240.2752530124691, 240.7180635762586, 240.95745800090899, 241.20536168906077, 241.40861028662937, 241.63792751617575, 241.90861662108333, 241.5875976083569, 241.4615564602222, 241.45378996743062, 241.70492023116944, 242.08353492542005, 242.58577467889486, 243.09766002149988, 242.68347286045307, 242.45831323219025, 242.02465157524603, 241.38242766098676, 241.0418559876913, 240.79692400672494, 239.69091168055417, 238.7598214795366, 237.09589599782163, 234.66583836315706, 233.01227919891664, 231.15731459222056, 229.72545041482198, 228.31395735646402, 227.151820774426, 226.47222104624342, 225.94555883641902, 225.85353182105837, 226.11467464249253, 226.5914456846195, 225.49137586933645, 223.3808065483387, 222.21685683863714, 219.92669641117212, 218.7924116990648, 217.6656756036971, 217.33850199498298, 216.75581815336216, 215.88166962819272, 215.06584853497432, 214.2245585533692, 213.54383761307372, 213.37234270328418, 213.10183169532374, 212.99834830074587]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2463_UNH.json b/2463_UNH.json
new file mode 100644
index 0000000000000000000000000000000000000000..b8bacf76e05c6582db61ac2a86f85d933f83c803
--- /dev/null
+++ b/2463_UNH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0], "input_window": [[470, 476.86, 476.475, 477.49, 479.25, 476.485, 476.415, 480.2, 480.41, 476.805, 477.76, 476, 477.9508, 481.95, 482.885, 482.6, 483.455, 482.86, 483.37, 481.265, 479.445, 479.13, 477.18, 476.7483, 472.055, 467.91, 468.98, 472.7, 470.93, 473.45, 474.92, 475.43, 476.68, 482.075, 479.36, 479.6251, 480.4242, 482.32, 482.95, 482, 480.89, 482.845, 481.185, 478.91, 474.24, 471.96, 472.25, 467.97, 466.79, 466.85, 465.8, 466.1, 466.57, 464.63, 464.33, 462.515, 463.74, 467.275, 470.22, 473.255, 472.85, 475.455, 474.4, 474.03, 473.39, 485.2, 489.865, 489.71, 491.78, 492.58, 494.7, 494.79, 495.425, 494.895, 493.4, 493.41, 493.1, 492.01, 497.39, 502.705, 507.43, 508.01, 510.26, 511.23, 511.1, 510.07, 510.57, 509.71, 510.91, 512.15, 512.11, 510.81, 510.575, 512.75, 513.78, 514.125, 512.94, 512.97, 518.155, 519.52, 520.557, 520.8, 521.32, 520.825, 524.98, 525.99, 523.314, 523.69, 524.58, 523.02, 520.3813, 522.585, 525.52, 526.44, 527.58, 529.01, 530.28, 522, 511.3607, 511.5599, 511.18, 512.57, 513.335, 511.75, 505.935, 505.125, 505.16, 503.6846, 503.04, 505.525], [471.42, 476.86, 476.7, 477.51, 479.35, 476.54, 476.415, 480.63, 480.41, 476.87, 478.16, 476.29, 478.485, 482.33, 483, 482.71, 483.46, 482.93, 483.56, 481.54, 479.63, 479.2, 477.4, 476.7483, 472.4499, 469.66, 470.7499, 472.99, 471.065, 473.737, 474.975, 475.78, 476.86, 482.125, 479.5505, 479.9532, 480.4689, 482.32, 482.98, 482.99, 480.9, 482.85, 481.55, 479.0999, 474.4947, 472.075, 472.97, 467.97, 467.1, 467.07, 466.16, 466.17, 466.85, 464.866, 464.33, 462.57, 463.8294, 467.565, 470.28, 473.455, 472.99, 475.74, 474.4, 474.06, 473.39, 486.314, 490.53, 489.78, 491.9028, 492.665, 494.8083, 494.9, 496, 495.035, 493.403, 493.57, 493.1, 492.35, 498.245, 503.28, 507.55, 508.01, 510.29, 511.74, 511.2, 510.07, 510.6, 509.715, 510.91, 512.15, 512.25, 511.96, 510.705, 513, 513.79, 514.35, 513.01, 513.03, 518.27, 519.99, 520.69, 520.87, 521.42, 520.825, 524.98, 526.06, 523.65, 523.82, 524.797, 523.02, 520.74, 522.585, 525.6779, 526.565, 528, 529.03, 530.34, 522.54, 512.56, 511.735, 511.265, 512.595, 513.45, 511.75, 505.94, 505.195, 505.16, 503.6846, 503.133, 505.58], [470, 476.32, 476.36, 477.28, 479.05, 476.4, 476.24, 480.07, 480.16, 476.5, 477.76, 475.85, 477.9508, 479.5, 482.55, 482.59, 483.0085, 482.8001, 483.04, 481.16, 479.29, 479.06, 477.1543, 476.42, 472.055, 467.86, 468.91, 472.53, 470.89, 473.43, 474.92, 475.36, 476.6, 481.34, 479.36, 479.56, 480.28, 482.05, 482.6797, 481.05, 480.73, 482.75, 481.11, 478.91, 473.995, 471.83, 471.74, 467.82, 466.77, 466.85, 465.8, 466.06, 465.91, 464.63, 464.02, 462.495, 463.705, 467.27, 470.1442, 472.6562, 472.73, 475.455, 474.23, 473.97, 473.2301, 483.4901, 489.73, 489.55, 491.7, 492.32, 494.53, 494.68, 495.33, 494.895, 493.05, 493.08, 492.85, 491.99, 496.1, 502.705, 507.215, 507.4301, 509.66, 511.23, 510.99, 509.44, 510.42, 509.37, 510.79, 512.01, 512.07, 510.72, 510.49, 512.6901, 513.64, 514.06, 512.84, 512.75, 517.31, 519.52, 520.49, 520.57, 521.32, 520.57, 522.155, 525.395, 523.24, 523.64, 524.5, 522.68, 520.3813, 522.4, 525.52, 526.44, 527.58, 528.88, 530.18, 520.63, 511, 511.41, 511.1, 512.44, 513.08, 511.41, 505.44, 505.1118, 505.067, 503.31, 502.9, 505.52], [471.42, 476.57, 476.7, 477.28, 479.05, 476.51, 476.37, 480.07, 480.32, 476.5, 478.0225, 476, 478, 481.08, 482.935, 482.6, 483.06, 482.93, 483.04, 481.48, 479.45, 479.06, 477.2, 476.6, 472.3, 469.66, 470.7499, 472.735, 470.89, 473.484, 474.975, 475.64, 476.715, 481.34, 479.445, 479.9532, 480.4689, 482.13, 482.6797, 481.05, 480.75, 482.75, 481.55, 479.005, 474.02, 471.88, 471.825, 467.9499, 466.77, 467.03, 466.07, 466.06, 466.115, 464.866, 464.115, 462.495, 463.82, 467.54, 470.245, 473.455, 472.88, 475.74, 474.23, 473.995, 473.2301, 484.0001, 490.415, 489.73, 491.85, 492.42, 494.8, 494.84, 495.87, 495.035, 493.2, 493.29, 492.85, 492.35, 497.2, 503.13, 507.33, 507.64, 509.75, 511.51, 511.0501, 509.451, 510.5, 509.38, 510.8899, 512.055, 512.1, 511.3055, 510.705, 513, 513.675, 514.06, 512.875, 512.84, 517.4, 519.81, 520.66, 520.67, 521.42, 520.57, 522.88, 525.395, 523.605, 523.74, 524.57, 522.81, 520.71, 522.49, 525.62, 526.55, 528, 528.88, 530.18, 521.06, 511.61, 511.49, 511.14, 512.4908, 513.15, 511.5, 505.47, 505.185, 505.09, 503.3928, 502.995, 505.57], [51636, 8351, 4447, 1981, 6576, 5335, 5959, 6254, 6378, 5285, 12556, 10139, 15882, 46576, 15433, 5098, 3958, 2342, 3522, 11742, 6154, 7331, 4704, 2523, 4808, 14286, 58027, 8517, 2115, 9781, 1389, 6413, 5495, 4003, 959, 2895, 877, 3677, 5413, 42825, 5319, 2157, 11356, 1462, 3717, 12773, 6298, 2719, 30423, 4374, 9380, 5962, 68146, 4592, 7267, 4906, 7974, 2477, 7980, 4027, 9331, 5800, 3316, 2144, 4145, 181701, 16417, 5558, 6982, 5533, 4957, 9258, 8377, 1144, 10510, 7851, 2403, 3376, 113248, 10298, 11250, 12114, 16816, 6237, 13732, 5842, 2378, 7217, 3721, 2441, 9466, 56957, 3300, 1740, 1697, 8102, 2360, 11810, 6564, 8340, 6821, 4727, 992, 27441, 116895, 19957, 5917, 4345, 7069, 9632, 6917, 3932, 3219, 2404, 9138, 7292, 10394, 107605, 15806, 5101, 4692, 4028, 18536, 7847, 5233, 2130, 2796, 7700, 4182, 3611]], "output_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0], "output_window": [[503.67, 499.92, 501.57, 505.32, 504.85, 505.58, 504.67, 497.43, 494.82, 490.26, 487.79, 486.83, 483.9902, 485.47, 485.8, 487.38, 488.055, 487.54, 487.91, 487.405, 487.34, 482.71, 482.88, 485.09, 484.52, 483.37, 483.41, 486.48, 485.095, 486.45, 487.97, 489.49, 489.92], [504.685, 499.92, 501.63, 505.44, 505, 505.59, 504.825, 497.79, 495.02, 490.27, 487.805, 487.18, 484.11, 486.06, 485.89, 487.48, 488.13, 487.75, 487.99, 487.94, 487.37, 482.88, 482.88, 485.2199, 484.87, 483.55, 484.77, 486.48, 485.3, 486.4575, 488.13, 489.7399, 489.9833], [501.99, 499.42, 501.39, 505.15, 504.71, 505.46, 504.64, 497.25, 494.7, 489.92, 487.4, 486.83, 483.89, 485.22, 485.475, 487.24, 487.96, 487.54, 487.91, 487.405, 487.0501, 482.62, 482.67, 485.03, 484.52, 483.37, 483.41, 486.28, 485.095, 486.34, 487.9, 489.44, 489.87], [502.38, 499.47, 501.545, 505.155, 505, 505.5, 504.65, 497.52, 494.7, 489.93, 487.4, 486.85, 483.9, 485.48, 485.57, 487.39, 487.96, 487.75, 487.92, 487.93, 487.15, 482.88, 482.67, 485.11, 484.855, 483.47, 484.3711, 486.31, 485.195, 486.34, 488.13, 489.63, 489.9833], [52409, 11514, 6292, 6869, 3625, 3593, 5779, 9091, 6712, 12314, 5116, 13471, 5706, 129568, 5105, 3764, 4942, 1523, 2020, 9213, 3618, 4145, 4470, 5981, 3855, 7668, 49701, 4085, 3201, 3296, 6655, 6073, 6671]], "text": {"content": "Investors Heavily Search UnitedHealth Group Incorporated (UNH): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-04-18T13:00:13Z\n\nUnitedHealth (UNH) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nUnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this largest U.S. health insurer have returned +6%, compared to the Zacks S&P 500 composite's +6.2% change. During this period, the Zacks Medical - HMOs industry, which UnitedHealth falls in, has gained 8.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nUnitedHealth is expected to post earnings of $6.08 per share for the current quarter, representing a year-over-year change of +9.2%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.7%.\nFor the current fiscal year, the consensus earnings estimate of $24.96 points to a change of +12.5% from the prior year. Over the last 30 days, this estimate has changed +0.1%.\nFor the next fiscal year, the consensus earnings estimate of $28.16 indicates a change of +12.8% from what UnitedHealth is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for UnitedHealth.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor UnitedHealth, the consensus sales estimate for the current quarter of $89.47 billion indicates a year-over-year change of +11.4%. For the current and next fiscal years, $358.98 billion and $383.98 billion estimates indicate +10.7% and +7% changes, respectively.\nLast Reported Results and Surprise History\nUnitedHealth reported revenues of $91.93 billion in the last reported quarter, representing a year-over-year change of +14.7%. EPS of $6.26 for the same period compares with $5.49 a year ago.\nCompared to the Zacks Consensus Estimate of $89.33 billion, the reported revenues represent a surprise of +2.92%. The EPS surprise was +0.32%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nUnitedHealth is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about UnitedHealth. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681822813000, "published_utc": "2023-04-18T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2080191/investors-heavily-search-unitedhealth-group-incorporated-unh-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.532051118878152, "input_bin_label": ">+4%", "output_percentage_change": -2.343062778748908, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.9377412922659136, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [471.42, 473.995, 474.8966666666667, 475.4925, 476.204, 476.25499999999994, 476.2714285714286, 476.74625, 477.1433333333333, 477.079, 477.73924999999997, 477.68225, 477.81225000000006, 478.19224999999994, 478.58074999999997, 479.18975, 479.85875000000004, 480.14474999999993, 480.41675, 480.91475, 481.0575, 481.36350000000004, 481.2835, 480.8355, 479.77199999999993, 478.47800000000007, 477.24699, 476.22749000000005, 475.01248999999996, 474.21288999999996, 473.76539, 473.42339000000004, 473.37488999999994, 473.8488899999999, 474.5633900000001, 475.59271, 476.56461, 477.50411, 478.68307999999996, 479.43968000000007, 480.01718, 480.72817999999995, 481.21168000000006, 480.97818000000007, 480.43567999999993, 479.62836, 478.76397, 477.34596, 475.75499, 474.35299, 472.88499, 471.21599, 469.6724899999999, 468.2585899999999, 467.26809000000003, 466.32959, 465.52909, 465.4880999999999, 465.8356, 466.4781, 467.15909999999997, 468.12710000000004, 468.93860000000006, 469.85150000000004, 470.76300999999995, 472.91351999999995, 475.57302, 477.79202000000004, 479.95252, 481.84902, 484.04102, 485.9510200000001, 488.11502, 490.21902, 492.21601, 493.145, 493.3885, 493.6505, 494.18550000000005, 495.2565000000001, 496.5095, 497.7895, 499.17749999999995, 500.825, 502.61001000000005, 504.22611000000006, 505.99111000000005, 507.69411, 509.06309999999996, 509.95559999999995, 510.4326, 510.79915, 510.89465, 511.04364999999996, 511.30613999999997, 511.76704, 512.00454, 512.35054, 513.00155, 513.7770499999999, 514.63305, 515.5695, 516.641, 517.398, 518.3185, 519.452, 520.525, 521.615, 522.332, 522.6320000000001, 522.637, 522.8190000000001, 523.239, 523.837, 524.3489999999999, 524.6975, 525.355, 525.087, 523.7909999999999, 522.6589999999999, 521.702, 520.70208, 519.45508, 517.95008, 515.69708, 513.3275799999999, 510.81858, 509.0518599999999, 508.19036000000006, 507.59836000000007], "in_sma_50": [471.42, 473.995, 474.8966666666667, 475.4925, 476.204, 476.25499999999994, 476.2714285714286, 476.74625, 477.1433333333333, 477.079, 477.16477272727275, 477.0677083333333, 477.1394230769231, 477.42089285714286, 477.7885, 478.08921875, 478.3816176470588, 478.63430555555556, 478.86618421052634, 478.996875, 479.0184523809524, 479.0203409090909, 478.94119565217386, 478.8436458333333, 478.5819, 478.23875000000004, 477.9613851851852, 477.77472857142857, 477.537324137931, 477.40221333333335, 477.3239161290323, 477.27129375, 477.25443636363633, 477.3746, 477.4337542857143, 477.5037388888889, 477.5838783783784, 477.7035131578947, 477.8311076923077, 477.91157999999996, 477.9808097560975, 478.09436190476185, 478.17472558139536, 478.1935954545454, 478.1008488888889, 477.96561304347824, 477.83496170212766, 477.62902291666666, 477.40741020408166, 477.199862, 477.092862, 476.882662, 476.670962, 476.422682, 476.12398199999996, 475.84368200000006, 475.59268199999997, 475.342082, 475.140582, 475.07968199999993, 474.976832, 474.971632, 474.896232, 474.754532, 474.56043400000004, 474.588436, 474.73553599999997, 474.871536, 475.047736, 475.266536, 475.57353600000005, 475.889136, 476.262536, 476.631236, 477.049236, 477.52183599999995, 477.963838, 478.356138, 478.882338, 479.47525800000005, 480.122358, 480.76235799999995, 481.42305799999997, 482.026458, 482.65856, 483.24851599999994, 483.8491379999999, 484.394138, 484.9583420000001, 485.57844200000005, 486.20544200000006, 486.77655200000004, 487.359652, 488.039552, 488.832652, 489.67625200000003, 490.497252, 491.395054, 492.407654, 493.463254, 494.55505400000004, 495.647254, 496.75335400000006, 497.867434, 499.04273400000005, 500.3007339999999, 501.496434, 502.62043399999993, 503.706934, 504.69403400000004, 505.65063399999997, 506.58563399999997, 507.613434, 508.664534, 509.759932, 510.65752999999995, 511.45283, 512.07943, 512.4746299999999, 512.85603, 513.18283, 513.535846, 513.881446, 514.210746, 514.456146, 514.6940460000001, 514.938846, 515.159702, 515.275602, 515.324402], "in_sma_200": [471.42, 473.995, 474.8966666666667, 475.4925, 476.204, 476.25499999999994, 476.2714285714286, 476.74625, 477.1433333333333, 477.079, 477.16477272727275, 477.0677083333333, 477.1394230769231, 477.42089285714286, 477.7885, 478.08921875, 478.3816176470588, 478.63430555555556, 478.86618421052634, 478.996875, 479.0184523809524, 479.0203409090909, 478.94119565217386, 478.8436458333333, 478.5819, 478.23875000000004, 477.9613851851852, 477.77472857142857, 477.537324137931, 477.40221333333335, 477.3239161290323, 477.27129375, 477.25443636363633, 477.3746, 477.4337542857143, 477.5037388888889, 477.5838783783784, 477.7035131578947, 477.8311076923077, 477.91157999999996, 477.9808097560975, 478.09436190476185, 478.17472558139536, 478.1935954545454, 478.1008488888889, 477.96561304347824, 477.83496170212766, 477.62902291666666, 477.40741020408166, 477.199862, 476.9816294117647, 476.7715980769231, 476.57053018867924, 476.3537796296296, 476.13125636363634, 475.88775178571433, 475.6760368421053, 475.5357603448276, 475.44608644067796, 475.41290166666664, 475.3713786885246, 475.3773241935484, 475.35911269841273, 475.3377984375, 475.3053723076923, 475.4371106060606, 475.66066119402984, 475.8675632352941, 476.09919275362313, 476.3323471428572, 476.59245492957746, 476.84589305555556, 477.10649726027395, 477.3487743243243, 477.560124, 477.7670960526316, 477.96297792207787, 478.147426923077, 478.3885987341772, 478.69786624999995, 479.05134938271607, 479.3999914634146, 479.76565421686746, 480.1435630952381, 480.5071694117647, 480.84372558139535, 481.1846022988506, 481.50500454545454, 481.83517191011236, 482.17094777777777, 482.49983846153845, 482.8129434782609, 483.1128580645161, 483.4308063829787, 483.74916631578947, 484.0649041666666, 484.3619154639175, 484.65250816326534, 484.98329090909095, 485.33155800000003, 485.6813445544554, 486.02437058823534, 486.36801747572815, 486.69688269230767, 487.0414838095238, 487.4033094339623, 487.74164299065416, 488.0749611111111, 488.4097779816514, 488.7225072727273, 489.01068288288286, 489.30960535714286, 489.63093628318586, 489.9547877192983, 490.28561565217393, 490.61832586206896, 490.95645982905984, 491.2115745762712, 491.3829899159664, 491.5505483333333, 491.71244462809915, 491.8827590163935, 492.0556634146341, 492.2124725806451, 492.3185328, 492.42064761904766, 492.5204062992126, 492.605346875, 492.6858868217054, 492.78499538461534], "in_ema_10": [471.42, 472.35636363636365, 473.14611570247934, 473.8977310293012, 474.8345072057919, 475.13914225928426, 475.362934575778, 476.2187646529093, 476.9644438069257, 476.8799994783937, 477.0877268459584, 476.8899583285114, 477.0917840869638, 477.8169142529704, 478.7474752978848, 479.44793433463303, 480.1046735465179, 480.61836926533283, 481.058665762545, 481.1352719875368, 480.8288588988937, 480.50724819000396, 479.90593033727595, 479.30485209413484, 478.03124262247394, 476.5091985092969, 475.46205332578836, 474.96622544837226, 474.2250935486682, 474.09034926709217, 474.2511948548936, 474.5037048812766, 474.90575853922627, 476.07562062300326, 476.68823505518446, 477.2818650451509, 477.86132594603254, 478.63744850129933, 479.3724033192449, 479.67742089756393, 479.872435279825, 480.3956288653113, 480.6055145261638, 480.3145118850431, 479.1700551786716, 477.8445906007313, 476.75011958241646, 475.1500796583407, 473.62642881136964, 472.4270781183933, 471.27124573323084, 470.32374650900704, 469.5585198710057, 468.7053344399137, 467.87072817811116, 466.8933230548182, 466.33453704485123, 466.55371212760554, 467.2248553771318, 468.35760894492597, 469.17986186403033, 470.3726142523884, 471.07395711559053, 471.60505582184675, 471.90051839969277, 474.1004423270213, 477.0667255402902, 479.3691390784192, 481.6383865187066, 483.59867987894177, 485.635283537316, 487.3088683487131, 488.86543773985613, 489.9871763326095, 490.57132609031686, 491.0656304375319, 491.39006126707153, 491.5645955821494, 492.58921456721316, 494.50572100953804, 496.8374080987129, 498.8015157171287, 500.7921492231053, 502.74084936435884, 504.2516222072027, 505.1969636240749, 506.16115205606127, 506.7463971367774, 507.4997612937269, 508.32798651304927, 509.01380714704027, 509.4304785748511, 509.66220974306, 510.26908069886724, 510.8883387536186, 511.4650044347788, 511.721367264819, 511.92475503485184, 512.9202541194243, 514.1729351886198, 515.3524015179617, 516.3192376056049, 517.2466489500404, 517.8508945954876, 518.7652773963081, 519.9706815060703, 520.6314666867847, 521.1966545619148, 521.8099900961121, 521.9918100786371, 521.758753700703, 521.8917075733025, 522.5695789236111, 523.2932918465908, 524.1490569653924, 525.0092284262302, 525.9493687123701, 525.0603925828482, 522.6148666586939, 520.5921636298405, 518.873588424415, 517.7130814381577, 516.8834302675835, 515.9046247643864, 514.0074202617707, 512.4033438505396, 511.0736449686233, 509.67712770160085, 508.46219539221886, 507.9363416845427], "in_ema_50": [471.42, 471.6219607843137, 471.82109957708576, 472.03517410347456, 472.31026531510304, 472.47496079294217, 472.6277074285131, 472.91956203915964, 473.20977529252593, 473.3388037124269, 473.5224780766455, 473.61963579913, 473.7914147873994, 474.0772416584818, 474.4246047306982, 474.74520846674926, 475.0712787229552, 475.3794638710746, 475.6798770526011, 475.9073328544599, 476.0462609778145, 476.1644468218218, 476.2050567503778, 476.22054472095124, 476.06679786914924, 475.81555089388854, 475.61689791765764, 475.5038823130437, 475.32294575174785, 475.25083023207145, 475.24001336022553, 475.2556991108049, 475.3129265966557, 475.5492824163947, 475.70205565496747, 475.8687671979099, 476.0491645626978, 476.28762869749403, 476.5382981603374, 476.7152276442457, 476.87345401113805, 477.103906795015, 477.27826339128893, 477.3459785524149, 477.21554802094767, 477.0063108436556, 476.80312218312014, 476.4559369994684, 476.0760963328226, 475.7213474570257, 475.3428632430247, 474.978829390357, 474.631228237794, 474.2482781108217, 473.8508946554953, 473.405565453319, 473.0296609257379, 472.81438010512073, 472.71362010099836, 472.7426938225278, 472.74807837850716, 472.86540863817356, 472.91892202491186, 472.9611211611898, 472.9716693509471, 473.4041568273806, 474.0712487165029, 474.6853173942871, 475.3584422023543, 476.0275229003012, 476.7636984728384, 477.472573042531, 478.19404076635334, 478.8544705402219, 479.41704032295826, 479.961077957352, 480.4665258805931, 480.93254447351103, 481.5704839059224, 482.415955125298, 483.39297649293337, 484.3438401598771, 485.3401601536074, 486.36642838287776, 487.3344155051178, 488.20173254413277, 489.0761744051472, 489.87240285984734, 490.696618433971, 491.53420202479566, 492.3407039061762, 493.08442140005167, 493.77542448240257, 494.5293294046613, 495.28014001624325, 496.0166051136455, 496.6777186386006, 497.3115335939496, 498.09931659026535, 498.95071593966674, 499.802060412621, 500.6204109846751, 501.43608114213885, 502.1864309012707, 502.99794341494635, 503.8762593594583, 504.649935463009, 505.39856544485184, 506.1503864077988, 506.80370458788514, 507.3490495060073, 507.94281227047765, 508.6360353186942, 509.33854373756895, 510.07036555178195, 510.8079982752415, 511.5676846173889, 511.93993227945214, 511.9269937586893, 511.90985674854466, 511.87966628781743, 511.9036323157462, 511.95250947983465, 511.9347640100372, 511.6812438527809, 511.4264891918875, 511.17799941965666, 510.8726974816309, 510.5637681686258, 510.36793412279735], "in_ema_200": [471.42, 471.47124378109453, 471.52327120615826, 471.5805520896791, 471.6548749544584, 471.7031846564041, 471.74962062997224, 471.83241047445017, 471.91686410157007, 471.962467443843, 472.0227662752476, 472.0623407401705, 472.12142192683547, 472.2105620071655, 472.3172728329648, 472.41958852616915, 472.5254632672023, 472.6289909958869, 472.7325831252811, 472.81962209915895, 472.88559600862004, 472.9470328642557, 472.98935094520834, 473.025277801475, 473.018061106933, 472.98464756358044, 472.96241126941544, 472.96014847071484, 472.93954997846896, 472.94496739161855, 472.9651667210552, 472.99178197756214, 473.02882892305905, 473.11152714273015, 473.1745467731508, 473.24199605899014, 473.3139055509405, 473.401627883767, 473.4939470093017, 473.56913161617433, 473.6405830428791, 473.73122400762657, 473.80902277371985, 473.860724039653, 473.86230887507935, 473.8425844086607, 473.82250894190787, 473.7640750220879, 473.69448223579855, 473.628168979721, 473.55296331823126, 473.47840646929365, 473.405138743231, 473.32017218857203, 473.22857843545194, 473.12177665997484, 473.0292216683333, 472.9746025472554, 472.94744232290464, 472.9524926480499, 472.9517713281688, 472.97951489704275, 472.99195753488317, 473.00193805692413, 473.0042083250145, 473.11362018247706, 473.28577321548727, 473.44939736259687, 473.6324879361034, 473.8194283546497, 474.0281902615686, 474.23527294553315, 474.450543861498, 474.6553643205876, 474.8398880586912, 475.02347126208736, 475.20084965748947, 475.3714879693553, 475.5886870940384, 475.8627300085256, 476.1758371726199, 476.4889134196585, 476.81986950503506, 477.1650449328457, 477.5022096598821, 477.82010807122657, 478.14528112524425, 478.45607434787865, 478.7787989812331, 479.1099054590318, 479.4381651062056, 479.75525301559657, 480.0632106970334, 480.3909399438291, 480.722124621005, 481.0538447740298, 481.3704731842385, 481.68360280429584, 482.03898984106905, 482.4148207879241, 482.7953698348104, 483.17223182650383, 483.5528066342003, 483.9211369164471, 484.3087872953879, 484.7176053322497, 485.1045445826751, 485.4889769748873, 485.8778428756347, 486.24532702612595, 486.58825909551774, 486.9454903482987, 487.33031133985793, 487.7205569981678, 488.12134747579796, 488.52690620738207, 488.94136485208475, 489.26095326151676, 489.48333183602904, 489.70230365855616, 489.91561406991383, 490.1402427856361, 490.3691955937392, 490.5794523540006, 490.7276170071946, 490.871471564337, 491.01294945921927, 491.13613205166484, 491.25413073771796, 491.39657719803915], "in_macd": [0.0, 0.4108262108262579, 0.7383871884156861, 1.0328764194226778, 1.3930275101612324, 1.4567011281453688, 1.4788191920572444, 1.7744522143009362, 2.0057948703117177, 1.8594588330517468, 1.8450706690098286, 1.651432413204816, 1.6404459459706686, 1.858841779950012, 2.156743452954231, 2.3388402799182018, 2.491550440303911, 2.5724310452750956, 2.615258515890446, 2.4945648416900212, 2.2096388594339373, 1.9301140715189717, 1.5407414989757058, 1.1702559620944726, 0.5236333225197427, -0.1995454785432571, -0.6769209440081454, -0.8848633064775981, -1.1848766866862093, -1.1994982616452035, -1.078344244742425, -0.9180857500780348, -0.6963095989867156, -0.14567233418318892, 0.1362306206821131, 0.3960824443437332, 0.6362947569635367, 0.9497534662017415, 1.2283680849358802, 1.3026528365374475, 1.3220764699970005, 1.4817721774653023, 1.4942771086445532, 1.2840256774186969, 0.7070021836956357, 0.07614899421236032, -0.4233644618694825, -1.1190212783226343, -1.7454222453063721, -2.19556064114488, -2.5997937359910566, -2.8876710184376293, -3.075920501625774, -3.287991515501176, -3.4765828623778248, -3.7139512069407488, -3.7519013206930367, -3.44212546883864, -2.9444136137522605, -2.2648454809779537, -1.7524790466849254, -1.1029329338150546, -0.7019160883037898, -0.39847649608492475, -0.2172155449609363, 0.7864187107055614, 2.075509723427672, 3.007184907487158, 3.8719767479042844, 4.550865206944479, 5.220753712381054, 5.68929024840827, 6.073707303718379, 6.239063033050002, 6.151133042833521, 6.019323129782606, 5.812357264802131, 5.544080792070417, 5.657606851416574, 6.155126050603258, 6.809819143406457, 7.269879895392933, 7.71579780768559, 8.117633234038124, 8.303265739197059, 8.22651666786345, 8.156317063053848, 7.919023161131122, 7.763311720466561, 7.645787238800949, 7.47016791853531, 7.184065397887991, 6.8301381763222935, 6.658085359695974, 6.501256681601831, 6.335009065640918, 6.038034334439146, 5.73376029336157, 5.7937876367525405, 5.967042248961832, 6.102588828340004, 6.140038839780573, 6.159237124074025, 6.0362815106393555, 6.055432736459522, 6.202056258267817, 6.103461510302736, 5.967429026736795, 5.859056807114143, 5.566981058895635, 5.107184036115996, 4.830736977971014, 4.808782878535908, 4.810969462983849, 4.873526251790622, 4.937198650408163, 5.034523764419987, 4.325880776658096, 2.96753221614199, 1.8599083329327186, 0.9429960787608707, 0.32162726334127, -0.11627966911953536, -0.5896679533083216, -1.4348619884613072, -2.1034343865046594, -2.6108522552109434, -3.114037739180617, -3.504517104237493, -3.5650976084359627], "in_signal": [0.0, 0.08216524216525159, 0.21340963141533847, 0.37730298901680637, 0.5804478932456916, 0.7556985402256271, 0.9003226705919507, 1.0751485793337479, 1.2612778375293419, 1.3809140366338228, 1.473745363109024, 1.5092827731281826, 1.53551540769668, 1.6001806821473465, 1.7114932363087236, 1.8369626450306193, 1.9678802040852779, 2.0887903723232415, 2.1940840010366824, 2.25418016916735, 2.2452719072206677, 2.1822403400803285, 2.053940571859404, 1.877203649906418, 1.6064895844290832, 1.2452825718346152, 0.8608418686660632, 0.511700833637331, 0.17238532957262298, -0.10199138867094232, -0.29726195988523885, -0.42142671792379804, -0.4764032941363816, -0.41025710214574307, -0.30095955758017184, -0.16155115719539082, -0.00198197436360531, 0.18836511374946405, 0.3963657079867473, 0.5776231336968873, 0.72651380095691, 0.8775654762585885, 1.0009078027357816, 1.0575313776723647, 0.987425538877019, 0.8051702299440874, 0.5594632915813734, 0.2237663776005719, -0.17007134698081694, -0.5751692058136295, -0.980094111849115, -1.361609493166818, -1.7044716948586092, -2.0211756589871226, -2.3122570996652634, -2.5925959211203606, -2.824457001034896, -2.947990694595645, -2.9472752784269685, -2.8107893189371653, -2.599127264486717, -2.299888398352385, -1.9802939363426662, -1.6639304482911181, -1.3745874676250818, -0.9423862319589532, -0.33880704088162816, 0.3303913487921291, 1.0387084286145603, 1.741139784280544, 2.4370625699006463, 3.087508105602171, 3.6847479452254133, 4.195610962790331, 4.58671537879897, 4.873236928995698, 5.061060996156985, 5.157664955339672, 5.257653334555053, 5.437147877764694, 5.711682130893047, 6.023321683793025, 6.361816908571539, 6.712980173664857, 7.031037286771298, 7.270133162989728, 7.447369943002553, 7.5417005866282665, 7.586022813395926, 7.597975698476931, 7.572414142488608, 7.494744393568485, 7.361823150119247, 7.221075592034593, 7.0771118099480415, 6.928691261086618, 6.750559875757124, 6.5471999592780135, 6.396517494772919, 6.3106224456107025, 6.269015722156563, 6.243220345681365, 6.226423701359898, 6.1883952632157895, 6.161802757864537, 6.169853457945194, 6.156575068416702, 6.118745860080721, 6.066808049487405, 5.966842651369052, 5.794910928318441, 5.602076138248956, 5.4434174863063465, 5.316927881641847, 5.228247555671603, 5.170037774618915, 5.14293497257913, 4.979524133394923, 4.5771257499443365, 4.033682266542013, 3.415545028985785, 2.7967614758568824, 2.214153246861599, 1.6533890068276151, 1.0357388077698308, 0.40790416891493286, -0.1958471159102424, -0.7794852405643173, -1.3244916132989526, -1.7726128123263547], "in_upper_bb": [null, 481.2781998462214, 480.9198330543181, 480.95747636469423, 481.9069921970839, 481.3620265321417, 480.9342950513446, 481.83062311770095, 482.4627129964144, 482.11063724182634, 481.9719904540589, 481.7002804925777, 481.60481973429773, 482.20028113757843, 483.20320609939796, 483.84700238572594, 484.45565021950824, 484.90494578123185, 485.28668098267485, 485.3545133555945, 484.66125750891393, 484.6192094089546, 484.5905265777128, 484.62955123636044, 485.2262530925082, 486.1602596320211, 486.6660337870938, 486.665408614302, 486.72631732680213, 486.7601442360824, 486.6765014942692, 486.6714370882359, 486.6072984705601, 486.64312712815394, 486.15239748166874, 485.75728135324744, 485.32256510755695, 485.1688555017573, 485.0958172045609, 485.02557402598774, 485.19805809600575, 485.741533526305, 486.1875082432127, 486.33328666783774, 486.24312544913533, 485.983596074227, 485.8639052856865, 486.46630465380065, 487.04125485763325, 487.6181205534323, 488.1992970118272, 488.6072512526749, 488.8138342978804, 488.48098911007736, 488.27475028570433, 487.94985065063696, 487.2150217855418, 485.8497370275665, 484.22138298507747, 483.0251911661568, 481.7329559841112, 480.1312721502044, 478.4440198937138, 477.30556003297534, 477.17303091882764, 480.1354372983253, 484.5833932511101, 488.00853574132384, 491.3954233144779, 494.3759566106681, 497.41099852537013, 499.96871931919435, 502.317145395074, 504.0036578590584, 504.91400592882616, 505.21223995295685, 505.11652898427184, 505.00787849310433, 505.55253380631353, 507.19835746918216, 509.18772405871675, 511.00064955593257, 512.4739489113, 513.56500722574, 513.4329713299903, 514.2564837006258, 515.6018283736028, 516.4207241737985, 517.4290337893325, 518.4427452358684, 519.4020890249611, 520.0481447149837, 520.5143593477259, 521.0497242524042, 521.1896291493877, 521.0075242647583, 520.0330133932891, 517.9037260931547, 516.920213821142, 517.7665316539748, 519.2327875082714, 520.395572781044, 521.6649565066485, 522.5974829148713, 523.8877973992186, 525.469264681788, 526.4318234902822, 527.1308438623824, 527.9291939437228, 528.3553263242233, 528.4194349436249, 528.4806176401239, 528.7386123307909, 529.2512449945989, 529.9191120069082, 530.5745571030858, 531.0088934870566, 529.9588809407041, 531.1161149569962, 532.1382245825527, 532.9489536039725, 533.3683206284262, 533.5783501196878, 533.8945169674103, 534.6888241523004, 534.8574600865522, 534.9337685487757, 534.9073103967569, 534.5149706774222, 533.9194165511095], "in_lower_bb": [null, 466.7118001537786, 468.87350027901533, 470.0275236353058, 470.5010078029161, 471.14797346785815, 471.6085620915126, 471.661876882299, 471.82395367025225, 472.0473627581737, 472.35755500048657, 472.43513617408894, 472.67402641954845, 472.6415045767073, 472.37379390060204, 472.33143511427403, 472.3075850746094, 472.36366532987927, 472.44568743837783, 472.63923664440546, 474.13549249108615, 474.4265405910454, 474.50522342228703, 474.3981987636395, 473.1264969074918, 471.50749036797885, 470.4397062129062, 469.706831385698, 468.7029226731977, 468.36749576391753, 468.14638850573084, 468.11545291176407, 468.0510915294398, 468.0412628718461, 468.1829925183312, 468.3134286467525, 468.48903489244304, 468.56274449824275, 468.5997527954392, 468.62699597401223, 468.5845119039942, 468.410036473695, 468.3990617567874, 468.4937833321623, 468.75594455086474, 469.2374739257729, 469.4646747143136, 468.3837653461994, 467.3968151423669, 466.17454944656777, 464.70287298817277, 463.33691874732517, 462.0703357021196, 460.75578088992273, 459.42901971429575, 458.008099349363, 457.0780382144584, 456.9843229724334, 457.36920701492255, 457.80589883384323, 458.3111340158888, 459.2118178497956, 460.1670701062862, 460.80452996702456, 460.8580690811723, 459.1076727016747, 456.5187167488899, 455.27158425867617, 454.392696685522, 453.95116338933207, 453.78912147462995, 454.10940068080555, 454.7364746049259, 456.06686214094157, 458.06501407117383, 460.8462800470433, 463.8449910157282, 466.4346415068956, 468.58548619368645, 469.9071625308177, 471.36279594128325, 472.7398704440675, 474.81857108870014, 477.47901277425996, 481.39304867000953, 483.11462629937427, 483.7777816263972, 484.9238858262014, 485.8195662106674, 486.76935476413155, 487.54001097503885, 488.5405052850164, 489.5577906522744, 490.8189257475958, 492.7265208506123, 494.98562573524157, 497.96263660671076, 502.14092390684544, 505.14443617885786, 505.9661183460253, 505.83286249172863, 505.97307721895584, 505.8706934933515, 505.8441670851287, 505.7368426007814, 505.74977531821196, 506.0977165097177, 506.83469613761747, 507.40435605627727, 508.0537236757768, 508.850615056375, 509.9078823598759, 511.14138766920894, 511.98375500540095, 512.7483879930918, 513.5749428969142, 514.8711065129435, 516.7431190592959, 515.0068850430039, 513.1527754174473, 511.39004639602746, 510.1527593715738, 509.11572988031196, 507.8925630325896, 505.3572558476996, 503.16761991344765, 501.2398114512244, 499.2315496032431, 497.46638932257787, 496.33794344889054], "out_sma_10": [502.38, 500.925, 501.13166666666666, 502.1375, 502.71000000000004, 503.175, 503.38571428571424, 502.6525, 501.7688888888889, 500.58500000000004, 499.087, 497.825, 496.06049999999993, 494.09299999999996, 492.15, 490.33899999999994, 488.66999999999996, 487.6929999999999, 487.015, 486.81499999999994, 486.78999999999996, 486.3929999999999, 486.27, 486.233, 486.1615, 485.76950000000005, 485.41061, 485.26661, 484.99411, 484.83511, 484.93311000000006, 485.60811, 486.33944], "out_sma_50": [502.38, 500.925, 501.13166666666666, 502.1375, 502.71000000000004, 503.175, 503.38571428571424, 502.6525, 501.7688888888889, 500.58500000000004, 499.3863636363636, 498.3416666666667, 497.2307692307692, 496.39142857142855, 495.67, 495.1525, 494.72941176470584, 494.34166666666664, 494.0036842105263, 493.7, 493.3880952380952, 492.91045454545457, 492.4652173913044, 492.15875, 491.86660000000006, 491.54365384615386, 491.27800370370375, 491.100575, 490.89693448275864, 490.74503666666664, 490.66068064516134, 490.628471875, 490.60892121212123], "out_sma_200": [502.38, 500.925, 501.13166666666666, 502.1375, 502.71000000000004, 503.175, 503.38571428571424, 502.6525, 501.7688888888889, 500.58500000000004, 499.3863636363636, 498.3416666666667, 497.2307692307692, 496.39142857142855, 495.67, 495.1525, 494.72941176470584, 494.34166666666664, 494.0036842105263, 493.7, 493.3880952380952, 492.91045454545457, 492.4652173913044, 492.15875, 491.86660000000006, 491.54365384615386, 491.27800370370375, 491.100575, 490.89693448275864, 490.74503666666664, 490.66068064516134, 490.628471875, 490.60892121212123], "out_ema_10": [502.38, 501.85090909090906, 501.79528925619826, 502.4061457550713, 502.87775561778557, 503.35452732364274, 503.5900678102531, 502.4864191174798, 501.07070655066525, 499.04512354145334, 496.9278283520982, 495.095495924444, 493.0599512109087, 491.68177826347073, 490.57054585193055, 489.99226478794316, 489.6227620992262, 489.28225989936686, 489.03457628130013, 488.8337442301546, 488.52760891558097, 487.5007709309299, 486.62244894348805, 486.3474582264902, 486.0761021853101, 485.60226542434464, 485.37841716537287, 485.5477958625778, 485.48365116029095, 485.63935094932896, 486.0921962312691, 486.7354332801292, 487.32595450192383], "out_ema_50": [502.38, 502.26588235294116, 502.2376124567474, 502.35201981138476, 502.45586217172263, 502.5752401257727, 502.6566032580954, 502.4551678362093, 502.15104360733835, 501.67178699528586, 501.1121090739021, 500.5528106788471, 499.89975927967663, 499.3342785236109, 498.7945028952341, 498.3472674875779, 497.9399236645356, 497.54031881494603, 497.16305141043836, 496.8009709629702, 496.422501513442, 495.8914230227188, 495.3729358453573, 494.97046777299033, 494.57378276228485, 494.1383403010188, 493.7553112696063, 493.46333827864134, 493.1390897186946, 492.87245874933404, 492.68647997485033, 492.56661801505226, 492.46531142622666], "out_ema_200": [502.38, 502.3510447761194, 502.3430244300884, 502.37100428650547, 502.3971634478338, 502.4280374433778, 502.4501465235432, 502.40109033922937, 502.32446257465995, 502.2011345888424, 502.05385961780917, 501.9025774325574, 501.7234473088504, 501.5618209674688, 501.4026983707776, 501.26326853624255, 501.13089770503615, 500.99775444428957, 500.86762753439615, 500.7388949221136, 500.6036820373165, 500.42732699216907, 500.2506371713515, 500.0999840651689, 499.9482926814359, 499.7843295701778, 499.6309641018179, 499.4984171953322, 499.3560946361747, 499.2265812567103, 499.11616751286243, 499.02177778636633, 498.93184268401444], "out_macd": [0.0, -0.23213675213673923, -0.24583777729071699, 0.03420657938113436, 0.24086006019945216, 0.4399092538867535, 0.5230399981843448, 0.01343542464900338, -0.6109377930741289, -1.4736696554716673, -2.334628582928815, -3.0264382430969476, -3.7692926692332662, -4.182306334505483, -4.451051441661662, -4.4656973069076, -4.38081076478511, -4.281132582042005, -4.140688050467929, -3.982668112049737, -3.8756990080235596, -4.088350576002824, -4.2251191768297645, -4.08948068258502, -3.956949318916543, -3.918505095883745, -3.7718470283123793, -3.4592898867301756, -3.263932697322673, -2.982340224740426, -2.584940535683245, -2.124471371485356, -1.7113109565555646], "out_signal": [0.0, -0.04642735042734785, -0.08630943580002168, -0.062206232763790476, -0.0015929741711419448, 0.08670747144043715, 0.17397397678921867, 0.14186626636117564, -0.008694545525885264, -0.3016895675150417, -0.7082773705977964, -1.1719095450976267, -1.6913861699247548, -2.1895702028409003, -2.6418664506050527, -3.0066326218655623, -3.281468250449472, -3.4814011167679793, -3.613258503507969, -3.687140425216323, -3.7248521417777702, -3.797551828622781, -3.883065298264178, -3.9243483751283468, -3.930868563885986, -3.928395870285538, -3.897086101890906, -3.80952685885876, -3.700408026551543, -3.55679446618932, -3.362423680088105, -3.1148332183675556, -2.8341287660051577], "out_upper_bb": [null, 505.04036146650566, 504.1284371505932, 506.8464595453773, 507.52516874055317, 508.0471740527202, 507.9710111811233, 508.58753881320797, 509.44542908903406, 510.99870677947524, 512.0677216794985, 512.4336478380043, 512.921789404823, 512.723012143698, 512.3702005975977, 511.8091259088287, 511.23017647514916, 510.6843707412862, 510.15693838632114, 509.6553287584265, 508.60060246691705, 508.0690384513453, 507.0077429839772, 504.766817957896, 502.1398444296433, 498.7334384547763, 494.42876043789664, 491.98052616706394, 489.9325128261611, 489.2996560796993, 489.4201391314971, 489.92052973271865, 490.47451258683907], "out_lower_bb": [null, 496.80963853349436, 498.13489618274014, 497.4285404546227, 497.8948312594469, 498.3028259472798, 498.8004173903052, 496.717461186792, 494.09234868874375, 490.17129322052483, 486.70500559322875, 484.2496854953291, 481.53974905671544, 480.0598449991591, 478.96979940240243, 478.49587409117123, 478.2286470542625, 477.99896259204706, 477.8504300347314, 477.7446712415735, 477.276397533083, 476.14896154865477, 475.3227570160228, 475.559182042104, 476.17165557035685, 477.37506154522373, 479.65184956210334, 480.97908383293617, 482.0765971738389, 482.35045392030065, 482.30297086850305, 482.0805802672813, 482.1349274131609], "overall_sma_10": [471.42, 473.995, 474.8966666666667, 475.4925, 476.204, 476.25499999999994, 476.2714285714286, 476.74625, 477.1433333333333, 477.079, 477.73924999999997, 477.68225, 477.81225000000006, 478.19224999999994, 478.58074999999997, 479.18975, 479.85875000000004, 480.14474999999993, 480.41675, 480.91475, 481.0575, 481.36350000000004, 481.2835, 480.8355, 479.77199999999993, 478.47800000000007, 477.24699, 476.22749000000005, 475.01248999999996, 474.21288999999996, 473.76539, 473.42339000000004, 473.37488999999994, 473.8488899999999, 474.5633900000001, 475.59271, 476.56461, 477.50411, 478.68307999999996, 479.43968000000007, 480.01718, 480.72817999999995, 481.21168000000006, 480.97818000000007, 480.43567999999993, 479.62836, 478.76397, 477.34596, 475.75499, 474.35299, 472.88499, 471.21599, 469.6724899999999, 468.2585899999999, 467.26809000000003, 466.32959, 465.52909, 465.4880999999999, 465.8356, 466.4781, 467.15909999999997, 468.12710000000004, 468.93860000000006, 469.85150000000004, 470.76300999999995, 472.91351999999995, 475.57302, 477.79202000000004, 479.95252, 481.84902, 484.04102, 485.9510200000001, 488.11502, 490.21902, 492.21601, 493.145, 493.3885, 493.6505, 494.18550000000005, 495.2565000000001, 496.5095, 497.7895, 499.17749999999995, 500.825, 502.61001000000005, 504.22611000000006, 505.99111000000005, 507.69411, 509.06309999999996, 509.95559999999995, 510.4326, 510.79915, 510.89465, 511.04364999999996, 511.30613999999997, 511.76704, 512.00454, 512.35054, 513.00155, 513.7770499999999, 514.63305, 515.5695, 516.641, 517.398, 518.3185, 519.452, 520.525, 521.615, 522.332, 522.6320000000001, 522.637, 522.8190000000001, 523.239, 523.837, 524.3489999999999, 524.6975, 525.355, 525.087, 523.7909999999999, 522.6589999999999, 521.702, 520.70208, 519.45508, 517.95008, 515.69708, 513.3275799999999, 510.81858, 509.0518599999999, 508.19036000000006, 507.59836000000007, 506.72236000000004, 505.42027999999993, 504.25978, 503.62528000000003, 503.57828, 503.60978000000006, 503.56578, 502.97850000000005, 502.149, 500.5849999999999, 499.087, 497.82499999999993, 496.06050000000005, 494.09299999999996, 492.15, 490.33899999999994, 488.66999999999996, 487.6929999999999, 487.015, 486.81500000000005, 486.78999999999996, 486.39300000000003, 486.27, 486.233, 486.1615, 485.76950000000005, 485.41061, 485.26661, 484.99411, 484.83511, 484.93311000000006, 485.60811, 486.33944], "overall_sma_50": [471.42, 473.995, 474.8966666666667, 475.4925, 476.204, 476.25499999999994, 476.2714285714286, 476.74625, 477.1433333333333, 477.079, 477.16477272727275, 477.0677083333333, 477.1394230769231, 477.42089285714286, 477.7885, 478.08921875, 478.3816176470588, 478.63430555555556, 478.86618421052634, 478.996875, 479.0184523809524, 479.0203409090909, 478.94119565217386, 478.8436458333333, 478.5819, 478.23875000000004, 477.9613851851852, 477.77472857142857, 477.537324137931, 477.40221333333335, 477.3239161290323, 477.27129375, 477.25443636363633, 477.3746, 477.4337542857143, 477.5037388888889, 477.5838783783784, 477.7035131578947, 477.8311076923077, 477.91157999999996, 477.9808097560975, 478.09436190476185, 478.17472558139536, 478.1935954545454, 478.1008488888889, 477.96561304347824, 477.83496170212766, 477.62902291666666, 477.40741020408166, 477.199862, 477.092862, 476.882662, 476.670962, 476.422682, 476.12398199999996, 475.84368200000006, 475.59268199999997, 475.342082, 475.140582, 475.07968199999993, 474.976832, 474.971632, 474.896232, 474.754532, 474.56043400000004, 474.588436, 474.73553599999997, 474.871536, 475.047736, 475.266536, 475.57353600000005, 475.889136, 476.262536, 476.631236, 477.049236, 477.52183599999995, 477.963838, 478.356138, 478.882338, 479.47525800000005, 480.122358, 480.76235799999995, 481.42305799999997, 482.026458, 482.65856, 483.24851599999994, 483.8491379999999, 484.394138, 484.9583420000001, 485.57844200000005, 486.20544200000006, 486.77655200000004, 487.359652, 488.039552, 488.832652, 489.67625200000003, 490.497252, 491.395054, 492.407654, 493.463254, 494.55505400000004, 495.647254, 496.75335400000006, 497.867434, 499.04273400000005, 500.3007339999999, 501.496434, 502.62043399999993, 503.706934, 504.69403400000004, 505.65063399999997, 506.58563399999997, 507.613434, 508.664534, 509.759932, 510.65752999999995, 511.45283, 512.07943, 512.4746299999999, 512.85603, 513.18283, 513.535846, 513.881446, 514.210746, 514.456146, 514.6940460000001, 514.938846, 515.159702, 515.275602, 515.324402, 515.225402, 515.062002, 514.897902, 514.770802, 514.6497999999999, 514.57078, 514.45378, 514.21658, 513.8927819999999, 513.4502819999999, 512.956282, 512.467172, 511.931072, 511.380672, 510.81857199999996, 510.28517199999993, 509.786872, 509.285072, 508.695472, 508.057872, 507.387672, 506.631872, 505.856872, 505.147672, 504.38717199999996, 503.548672, 502.76399399999997, 502.015394, 501.227894, 500.498494, 499.846894, 499.1896939999999, 498.47695999999996], "overall_sma_200": [471.42, 473.995, 474.8966666666667, 475.4925, 476.204, 476.25499999999994, 476.2714285714286, 476.74625, 477.1433333333333, 477.079, 477.16477272727275, 477.0677083333333, 477.1394230769231, 477.42089285714286, 477.7885, 478.08921875, 478.3816176470588, 478.63430555555556, 478.86618421052634, 478.996875, 479.0184523809524, 479.0203409090909, 478.94119565217386, 478.8436458333333, 478.5819, 478.23875000000004, 477.9613851851852, 477.77472857142857, 477.537324137931, 477.40221333333335, 477.3239161290323, 477.27129375, 477.25443636363633, 477.3746, 477.4337542857143, 477.5037388888889, 477.5838783783784, 477.7035131578947, 477.8311076923077, 477.91157999999996, 477.9808097560975, 478.09436190476185, 478.17472558139536, 478.1935954545454, 478.1008488888889, 477.96561304347824, 477.83496170212766, 477.62902291666666, 477.40741020408166, 477.199862, 476.9816294117647, 476.7715980769231, 476.57053018867924, 476.3537796296296, 476.13125636363634, 475.88775178571433, 475.6760368421053, 475.5357603448276, 475.44608644067796, 475.41290166666664, 475.3713786885246, 475.3773241935484, 475.35911269841273, 475.3377984375, 475.3053723076923, 475.4371106060606, 475.66066119402984, 475.8675632352941, 476.09919275362313, 476.3323471428572, 476.59245492957746, 476.84589305555556, 477.10649726027395, 477.3487743243243, 477.560124, 477.7670960526316, 477.96297792207787, 478.147426923077, 478.3885987341772, 478.69786624999995, 479.05134938271607, 479.3999914634146, 479.76565421686746, 480.1435630952381, 480.5071694117647, 480.84372558139535, 481.1846022988506, 481.50500454545454, 481.83517191011236, 482.17094777777777, 482.49983846153845, 482.8129434782609, 483.1128580645161, 483.4308063829787, 483.74916631578947, 484.0649041666666, 484.3619154639175, 484.65250816326534, 484.98329090909095, 485.33155800000003, 485.6813445544554, 486.02437058823534, 486.36801747572815, 486.69688269230767, 487.0414838095238, 487.4033094339623, 487.74164299065416, 488.0749611111111, 488.4097779816514, 488.7225072727273, 489.01068288288286, 489.30960535714286, 489.63093628318586, 489.9547877192983, 490.28561565217393, 490.61832586206896, 490.95645982905984, 491.2115745762712, 491.3829899159664, 491.5505483333333, 491.71244462809915, 491.8827590163935, 492.0556634146341, 492.2124725806451, 492.3185328, 492.42064761904766, 492.5204062992126, 492.605346875, 492.6858868217054, 492.78499538461534, 492.8582396946565, 492.9083287878788, 492.97326616541346, 493.06417462686574, 493.1525881481482, 493.2433779411765, 493.32663795620437, 493.3570246376812, 493.36668633093524, 493.3421385714285, 493.29999574468087, 493.2545732394366, 493.1891566433567, 493.13562083333335, 493.08344413793105, 493.04444794520555, 493.00985986394556, 492.97432027027025, 492.9403986577181, 492.90699600000005, 492.8688701986755, 492.80315394736846, 492.7369241830065, 492.6873987012987, 492.63686709677415, 492.5781051282051, 492.5258312101911, 492.4864905063291, 492.44063207547174, 492.402503125, 492.3759658385093, 492.3590154320988, 492.3444404907976], "overall_ema_10": [471.42, 472.35636363636365, 473.14611570247934, 473.8977310293012, 474.8345072057919, 475.13914225928426, 475.362934575778, 476.2187646529093, 476.9644438069257, 476.8799994783937, 477.0877268459584, 476.8899583285114, 477.0917840869638, 477.8169142529704, 478.7474752978848, 479.44793433463303, 480.1046735465179, 480.61836926533283, 481.058665762545, 481.1352719875368, 480.8288588988937, 480.50724819000396, 479.90593033727595, 479.30485209413484, 478.03124262247394, 476.5091985092969, 475.46205332578836, 474.96622544837226, 474.2250935486682, 474.09034926709217, 474.2511948548936, 474.5037048812766, 474.90575853922627, 476.07562062300326, 476.68823505518446, 477.2818650451509, 477.86132594603254, 478.63744850129933, 479.3724033192449, 479.67742089756393, 479.872435279825, 480.3956288653113, 480.6055145261638, 480.3145118850431, 479.1700551786716, 477.8445906007313, 476.75011958241646, 475.1500796583407, 473.62642881136964, 472.4270781183933, 471.27124573323084, 470.32374650900704, 469.5585198710057, 468.7053344399137, 467.87072817811116, 466.8933230548182, 466.33453704485123, 466.55371212760554, 467.2248553771318, 468.35760894492597, 469.17986186403033, 470.3726142523884, 471.07395711559053, 471.60505582184675, 471.90051839969277, 474.1004423270213, 477.0667255402902, 479.3691390784192, 481.6383865187066, 483.59867987894177, 485.635283537316, 487.3088683487131, 488.86543773985613, 489.9871763326095, 490.57132609031686, 491.0656304375319, 491.39006126707153, 491.5645955821494, 492.58921456721316, 494.50572100953804, 496.8374080987129, 498.8015157171287, 500.7921492231053, 502.74084936435884, 504.2516222072027, 505.1969636240749, 506.16115205606127, 506.7463971367774, 507.4997612937269, 508.32798651304927, 509.01380714704027, 509.4304785748511, 509.66220974306, 510.26908069886724, 510.8883387536186, 511.4650044347788, 511.721367264819, 511.92475503485184, 512.9202541194243, 514.1729351886198, 515.3524015179617, 516.3192376056049, 517.2466489500404, 517.8508945954876, 518.7652773963081, 519.9706815060703, 520.6314666867847, 521.1966545619148, 521.8099900961121, 521.9918100786371, 521.758753700703, 521.8917075733025, 522.5695789236111, 523.2932918465908, 524.1490569653924, 525.0092284262302, 525.9493687123701, 525.0603925828482, 522.6148666586939, 520.5921636298405, 518.873588424415, 517.7130814381577, 516.8834302675835, 515.9046247643864, 514.0074202617707, 512.4033438505396, 511.0736449686233, 509.67712770160085, 508.46219539221886, 507.9363416845427, 506.9260977418985, 505.57044360700786, 504.83854476937006, 504.89608208403, 504.91497625056996, 505.0213442050117, 504.95382707682774, 503.6022221537681, 501.9836363076284, 499.7920660698777, 497.53896314808173, 495.59551530297597, 493.4690579751621, 492.0165019796781, 490.84441071064566, 490.2163360359828, 489.8060931203495, 489.43225800755863, 489.1573020061843, 488.934156186878, 488.60976415290014, 487.5679888523728, 486.67744542466863, 486.3924553474561, 486.11291801155494, 485.6323874639995, 485.403062470545, 485.5679602031732, 485.50014925714163, 485.65284939220675, 486.1032404118055, 486.74446942784084, 487.33334771368794], "overall_ema_50": [471.42, 471.6219607843137, 471.82109957708576, 472.03517410347456, 472.31026531510304, 472.47496079294217, 472.6277074285131, 472.91956203915964, 473.20977529252593, 473.3388037124269, 473.5224780766455, 473.61963579913, 473.7914147873994, 474.0772416584818, 474.4246047306982, 474.74520846674926, 475.0712787229552, 475.3794638710746, 475.6798770526011, 475.9073328544599, 476.0462609778145, 476.1644468218218, 476.2050567503778, 476.22054472095124, 476.06679786914924, 475.81555089388854, 475.61689791765764, 475.5038823130437, 475.32294575174785, 475.25083023207145, 475.24001336022553, 475.2556991108049, 475.3129265966557, 475.5492824163947, 475.70205565496747, 475.8687671979099, 476.0491645626978, 476.28762869749403, 476.5382981603374, 476.7152276442457, 476.87345401113805, 477.103906795015, 477.27826339128893, 477.3459785524149, 477.21554802094767, 477.0063108436556, 476.80312218312014, 476.4559369994684, 476.0760963328226, 475.7213474570257, 475.3428632430247, 474.978829390357, 474.631228237794, 474.2482781108217, 473.8508946554953, 473.405565453319, 473.0296609257379, 472.81438010512073, 472.71362010099836, 472.7426938225278, 472.74807837850716, 472.86540863817356, 472.91892202491186, 472.9611211611898, 472.9716693509471, 473.4041568273806, 474.0712487165029, 474.6853173942871, 475.3584422023543, 476.0275229003012, 476.7636984728384, 477.472573042531, 478.19404076635334, 478.8544705402219, 479.41704032295826, 479.961077957352, 480.4665258805931, 480.93254447351103, 481.5704839059224, 482.415955125298, 483.39297649293337, 484.3438401598771, 485.3401601536074, 486.36642838287776, 487.3344155051178, 488.20173254413277, 489.0761744051472, 489.87240285984734, 490.696618433971, 491.53420202479566, 492.3407039061762, 493.08442140005167, 493.77542448240257, 494.5293294046613, 495.28014001624325, 496.0166051136455, 496.6777186386006, 497.3115335939496, 498.09931659026535, 498.95071593966674, 499.802060412621, 500.6204109846751, 501.43608114213885, 502.1864309012707, 502.99794341494635, 503.8762593594583, 504.649935463009, 505.39856544485184, 506.1503864077988, 506.80370458788514, 507.3490495060073, 507.94281227047765, 508.6360353186942, 509.33854373756895, 510.07036555178195, 510.8079982752415, 511.5676846173889, 511.93993227945214, 511.9269937586893, 511.90985674854466, 511.87966628781743, 511.9036323157462, 511.95250947983465, 511.9347640100372, 511.6812438527809, 511.4264891918875, 511.17799941965666, 510.8726974816309, 510.5637681686258, 510.36793412279735, 510.0546818042563, 509.63959624330505, 509.3221610965088, 509.1587430142928, 508.995655052948, 508.8585705410677, 508.6935285590651, 508.25535096851354, 507.72376857759144, 507.0259737314114, 506.25632770272864, 505.49529524379807, 504.6484209205119, 503.8967181393154, 503.17802331032266, 502.55888514129043, 501.986379841632, 501.4280904360778, 500.89836139936887, 500.38979820723677, 499.870590434404, 499.20429277030973, 498.5558891322584, 498.0285993623659, 497.5119876226653, 496.9613214413843, 496.4675872672124, 496.06925051163546, 495.64280931510075, 495.2779932635282, 494.9976798022133, 494.7871825550677, 494.5987950038886], "overall_ema_200": [471.42, 471.47124378109453, 471.52327120615826, 471.5805520896791, 471.6548749544584, 471.7031846564041, 471.74962062997224, 471.83241047445017, 471.91686410157007, 471.962467443843, 472.0227662752476, 472.0623407401705, 472.12142192683547, 472.2105620071655, 472.3172728329648, 472.41958852616915, 472.5254632672023, 472.6289909958869, 472.7325831252811, 472.81962209915895, 472.88559600862004, 472.9470328642557, 472.98935094520834, 473.025277801475, 473.018061106933, 472.98464756358044, 472.96241126941544, 472.96014847071484, 472.93954997846896, 472.94496739161855, 472.9651667210552, 472.99178197756214, 473.02882892305905, 473.11152714273015, 473.1745467731508, 473.24199605899014, 473.3139055509405, 473.401627883767, 473.4939470093017, 473.56913161617433, 473.6405830428791, 473.73122400762657, 473.80902277371985, 473.860724039653, 473.86230887507935, 473.8425844086607, 473.82250894190787, 473.7640750220879, 473.69448223579855, 473.628168979721, 473.55296331823126, 473.47840646929365, 473.405138743231, 473.32017218857203, 473.22857843545194, 473.12177665997484, 473.0292216683333, 472.9746025472554, 472.94744232290464, 472.9524926480499, 472.9517713281688, 472.97951489704275, 472.99195753488317, 473.00193805692413, 473.0042083250145, 473.11362018247706, 473.28577321548727, 473.44939736259687, 473.6324879361034, 473.8194283546497, 474.0281902615686, 474.23527294553315, 474.450543861498, 474.6553643205876, 474.8398880586912, 475.02347126208736, 475.20084965748947, 475.3714879693553, 475.5886870940384, 475.8627300085256, 476.1758371726199, 476.4889134196585, 476.81986950503506, 477.1650449328457, 477.5022096598821, 477.82010807122657, 478.14528112524425, 478.45607434787865, 478.7787989812331, 479.1099054590318, 479.4381651062056, 479.75525301559657, 480.0632106970334, 480.3909399438291, 480.722124621005, 481.0538447740298, 481.3704731842385, 481.68360280429584, 482.03898984106905, 482.4148207879241, 482.7953698348104, 483.17223182650383, 483.5528066342003, 483.9211369164471, 484.3087872953879, 484.7176053322497, 485.1045445826751, 485.4889769748873, 485.8778428756347, 486.24532702612595, 486.58825909551774, 486.9454903482987, 487.33031133985793, 487.7205569981678, 488.12134747579796, 488.52690620738207, 488.94136485208475, 489.26095326151676, 489.48333183602904, 489.70230365855616, 489.91561406991383, 490.1402427856361, 490.3691955937392, 490.5794523540006, 490.7276170071946, 490.871471564337, 491.01294945921927, 491.13613205166484, 491.25413073771796, 491.39657719803915, 491.5058649871134, 491.58511011161977, 491.6842134935937, 491.8182511702744, 491.94941285017217, 492.0842445631058, 492.20927695551273, 492.2621199708808, 492.2863774836084, 492.262930941483, 492.21454356893094, 492.16116502595656, 492.07896437893214, 492.01330304182835, 491.94919057375046, 491.9038254934147, 491.8645834487041, 491.8236423198613, 491.7848001077234, 491.74644388774607, 491.70070812766903, 491.61293988759274, 491.52395541109934, 491.4601349592476, 491.3944122233347, 491.3155623504657, 491.2464632226004, 491.19734418555964, 491.1376193677929, 491.0898818616458, 491.0604303008334, 491.0461971635117, 491.0356210723325], "overall_macd": [0.0, 0.4108262108262579, 0.7383871884156861, 1.0328764194226778, 1.3930275101612324, 1.4567011281453688, 1.4788191920572444, 1.7744522143009362, 2.0057948703117177, 1.8594588330517468, 1.8450706690098286, 1.651432413204816, 1.6404459459706686, 1.858841779950012, 2.156743452954231, 2.3388402799182018, 2.491550440303911, 2.5724310452750956, 2.615258515890446, 2.4945648416900212, 2.2096388594339373, 1.9301140715189717, 1.5407414989757058, 1.1702559620944726, 0.5236333225197427, -0.1995454785432571, -0.6769209440081454, -0.8848633064775981, -1.1848766866862093, -1.1994982616452035, -1.078344244742425, -0.9180857500780348, -0.6963095989867156, -0.14567233418318892, 0.1362306206821131, 0.3960824443437332, 0.6362947569635367, 0.9497534662017415, 1.2283680849358802, 1.3026528365374475, 1.3220764699970005, 1.4817721774653023, 1.4942771086445532, 1.2840256774186969, 0.7070021836956357, 0.07614899421236032, -0.4233644618694825, -1.1190212783226343, -1.7454222453063721, -2.19556064114488, -2.5997937359910566, -2.8876710184376293, -3.075920501625774, -3.287991515501176, -3.4765828623778248, -3.7139512069407488, -3.7519013206930367, -3.44212546883864, -2.9444136137522605, -2.2648454809779537, -1.7524790466849254, -1.1029329338150546, -0.7019160883037898, -0.39847649608492475, -0.2172155449609363, 0.7864187107055614, 2.075509723427672, 3.007184907487158, 3.8719767479042844, 4.550865206944479, 5.220753712381054, 5.68929024840827, 6.073707303718379, 6.239063033050002, 6.151133042833521, 6.019323129782606, 5.812357264802131, 5.544080792070417, 5.657606851416574, 6.155126050603258, 6.809819143406457, 7.269879895392933, 7.71579780768559, 8.117633234038124, 8.303265739197059, 8.22651666786345, 8.156317063053848, 7.919023161131122, 7.763311720466561, 7.645787238800949, 7.47016791853531, 7.184065397887991, 6.8301381763222935, 6.658085359695974, 6.501256681601831, 6.335009065640918, 6.038034334439146, 5.73376029336157, 5.7937876367525405, 5.967042248961832, 6.102588828340004, 6.140038839780573, 6.159237124074025, 6.0362815106393555, 6.055432736459522, 6.202056258267817, 6.103461510302736, 5.967429026736795, 5.859056807114143, 5.566981058895635, 5.107184036115996, 4.830736977971014, 4.808782878535908, 4.810969462983849, 4.873526251790622, 4.937198650408163, 5.034523764419987, 4.325880776658096, 2.96753221614199, 1.8599083329327186, 0.9429960787608707, 0.32162726334127, -0.11627966911953536, -0.5896679533083216, -1.4348619884613072, -2.1034343865046594, -2.6108522552109434, -3.114037739180617, -3.504517104237493, -3.5650976084359627, -3.826406007925584, -4.219665796609206, -4.314160892625068, -4.051054077336914, -3.8111150730246663, -3.5398111229449682, -3.3547175880057125, -3.740245814614525, -4.22463122503882, -4.936504338903603, -5.639806586644966, -6.170430209956351, -6.751170311297642, -7.003189817347959, -7.113653079155483, -6.973945913002979, -6.739543478974554, -6.495843070787373, -6.217321747326878, -5.9274566449310555, -5.695027215476443, -5.7886505717103205, -5.812786812956574, -5.570810514070274, -5.338084803956292, -5.20540130111533, -4.9702435561417815, -4.574692119981478, -4.301599774044064, -3.9472784229643594, -3.481900972141659, -2.9579511064299595, -2.485556754588231], "overall_signal": [0.0, 0.08216524216525159, 0.21340963141533847, 0.37730298901680637, 0.5804478932456916, 0.7556985402256271, 0.9003226705919507, 1.0751485793337479, 1.2612778375293419, 1.3809140366338228, 1.473745363109024, 1.5092827731281826, 1.53551540769668, 1.6001806821473465, 1.7114932363087236, 1.8369626450306193, 1.9678802040852779, 2.0887903723232415, 2.1940840010366824, 2.25418016916735, 2.2452719072206677, 2.1822403400803285, 2.053940571859404, 1.877203649906418, 1.6064895844290832, 1.2452825718346152, 0.8608418686660632, 0.511700833637331, 0.17238532957262298, -0.10199138867094232, -0.29726195988523885, -0.42142671792379804, -0.4764032941363816, -0.41025710214574307, -0.30095955758017184, -0.16155115719539082, -0.00198197436360531, 0.18836511374946405, 0.3963657079867473, 0.5776231336968873, 0.72651380095691, 0.8775654762585885, 1.0009078027357816, 1.0575313776723647, 0.987425538877019, 0.8051702299440874, 0.5594632915813734, 0.2237663776005719, -0.17007134698081694, -0.5751692058136295, -0.980094111849115, -1.361609493166818, -1.7044716948586092, -2.0211756589871226, -2.3122570996652634, -2.5925959211203606, -2.824457001034896, -2.947990694595645, -2.9472752784269685, -2.8107893189371653, -2.599127264486717, -2.299888398352385, -1.9802939363426662, -1.6639304482911181, -1.3745874676250818, -0.9423862319589532, -0.33880704088162816, 0.3303913487921291, 1.0387084286145603, 1.741139784280544, 2.4370625699006463, 3.087508105602171, 3.6847479452254133, 4.195610962790331, 4.58671537879897, 4.873236928995698, 5.061060996156985, 5.157664955339672, 5.257653334555053, 5.437147877764694, 5.711682130893047, 6.023321683793025, 6.361816908571539, 6.712980173664857, 7.031037286771298, 7.270133162989728, 7.447369943002553, 7.5417005866282665, 7.586022813395926, 7.597975698476931, 7.572414142488608, 7.494744393568485, 7.361823150119247, 7.221075592034593, 7.0771118099480415, 6.928691261086618, 6.750559875757124, 6.5471999592780135, 6.396517494772919, 6.3106224456107025, 6.269015722156563, 6.243220345681365, 6.226423701359898, 6.1883952632157895, 6.161802757864537, 6.169853457945194, 6.156575068416702, 6.118745860080721, 6.066808049487405, 5.966842651369052, 5.794910928318441, 5.602076138248956, 5.4434174863063465, 5.316927881641847, 5.228247555671603, 5.170037774618915, 5.14293497257913, 4.979524133394923, 4.5771257499443365, 4.033682266542013, 3.415545028985785, 2.7967614758568824, 2.214153246861599, 1.6533890068276151, 1.0357388077698308, 0.40790416891493286, -0.1958471159102424, -0.7794852405643173, -1.3244916132989526, -1.7726128123263547, -2.1833714514462006, -2.5906303204788017, -2.935336434908055, -3.158479963393827, -3.2890069853199955, -3.33916781284499, -3.342277767877135, -3.421871377224613, -3.5824233467874547, -3.853239545210685, -4.210552953497541, -4.602528404789304, -5.032256786090972, -5.42644339234237, -5.763885329704993, -6.005897446364591, -6.152626652886584, -6.221269936466742, -6.220480298638769, -6.161875567897227, -6.068505897413071, -6.012534832272522, -5.972585228409333, -5.892230285541521, -5.781401189224475, -5.666201211602647, -5.527009680510474, -5.336546168404675, -5.129556889532553, -4.893101196218915, -4.610861151403464, -4.280279142408763, -3.921334664844657], "overall_upper_bb": [null, 481.2781998462214, 480.9198330543181, 480.95747636469423, 481.9069921970839, 481.3620265321417, 480.9342950513446, 481.83062311770095, 482.4627129964144, 482.11063724182634, 481.9719904540589, 481.7002804925777, 481.60481973429773, 482.20028113757843, 483.20320609939796, 483.84700238572594, 484.45565021950824, 484.90494578123185, 485.28668098267485, 485.3545133555945, 484.66125750891393, 484.6192094089546, 484.5905265777128, 484.62955123636044, 485.2262530925082, 486.1602596320211, 486.6660337870938, 486.665408614302, 486.72631732680213, 486.7601442360824, 486.6765014942692, 486.6714370882359, 486.6072984705601, 486.64312712815394, 486.15239748166874, 485.75728135324744, 485.32256510755695, 485.1688555017573, 485.0958172045609, 485.02557402598774, 485.19805809600575, 485.741533526305, 486.1875082432127, 486.33328666783774, 486.24312544913533, 485.983596074227, 485.8639052856865, 486.46630465380065, 487.04125485763325, 487.6181205534323, 488.1992970118272, 488.6072512526749, 488.8138342978804, 488.48098911007736, 488.27475028570433, 487.94985065063696, 487.2150217855418, 485.8497370275665, 484.22138298507747, 483.0251911661568, 481.7329559841112, 480.1312721502044, 478.4440198937138, 477.30556003297534, 477.17303091882764, 480.1354372983253, 484.5833932511101, 488.00853574132384, 491.3954233144779, 494.3759566106681, 497.41099852537013, 499.96871931919435, 502.317145395074, 504.0036578590584, 504.91400592882616, 505.21223995295685, 505.11652898427184, 505.00787849310433, 505.55253380631353, 507.19835746918216, 509.18772405871675, 511.00064955593257, 512.4739489113, 513.56500722574, 513.4329713299903, 514.2564837006258, 515.6018283736028, 516.4207241737985, 517.4290337893325, 518.4427452358684, 519.4020890249611, 520.0481447149837, 520.5143593477259, 521.0497242524042, 521.1896291493877, 521.0075242647583, 520.0330133932891, 517.9037260931547, 516.920213821142, 517.7665316539748, 519.2327875082714, 520.395572781044, 521.6649565066485, 522.5974829148713, 523.8877973992186, 525.469264681788, 526.4318234902822, 527.1308438623824, 527.9291939437228, 528.3553263242233, 528.4194349436249, 528.4806176401239, 528.7386123307909, 529.2512449945989, 529.9191120069082, 530.5745571030858, 531.0088934870566, 529.9588809407041, 531.1161149569962, 532.1382245825527, 532.9489536039725, 533.3683206284262, 533.5783501196878, 533.8945169674103, 534.6888241523004, 534.8574600865522, 534.9337685487757, 534.9073103967569, 534.5149706774222, 533.9194165511095, 533.6341654773029, 533.1351367685028, 531.6457621676004, 529.5165464384693, 526.6636221925396, 522.9525378579381, 517.5243170228756, 514.9665699871236, 515.0429714624037, 515.6274246503643, 516.1461830028787, 515.8821829206172, 515.4073864844493, 514.4684156570089, 514.2183271866652, 513.5858118751867, 512.7339007049497, 511.9825357732056, 511.1334506917082, 509.6553287584279, 508.60060246691836, 508.06903845134644, 507.0077429839782, 504.76681795789693, 502.13984442964403, 498.73343845477706, 494.4287604378974, 491.9805261670647, 489.9325128261619, 489.2996560797, 489.4201391314977, 489.9205297327194, 490.47451258684], "overall_lower_bb": [null, 466.7118001537786, 468.87350027901533, 470.0275236353058, 470.5010078029161, 471.14797346785815, 471.6085620915126, 471.661876882299, 471.82395367025225, 472.0473627581737, 472.35755500048657, 472.43513617408894, 472.67402641954845, 472.6415045767073, 472.37379390060204, 472.33143511427403, 472.3075850746094, 472.36366532987927, 472.44568743837783, 472.63923664440546, 474.13549249108615, 474.4265405910454, 474.50522342228703, 474.3981987636395, 473.1264969074918, 471.50749036797885, 470.4397062129062, 469.706831385698, 468.7029226731977, 468.36749576391753, 468.14638850573084, 468.11545291176407, 468.0510915294398, 468.0412628718461, 468.1829925183312, 468.3134286467525, 468.48903489244304, 468.56274449824275, 468.5997527954392, 468.62699597401223, 468.5845119039942, 468.410036473695, 468.3990617567874, 468.4937833321623, 468.75594455086474, 469.2374739257729, 469.4646747143136, 468.3837653461994, 467.3968151423669, 466.17454944656777, 464.70287298817277, 463.33691874732517, 462.0703357021196, 460.75578088992273, 459.42901971429575, 458.008099349363, 457.0780382144584, 456.9843229724334, 457.36920701492255, 457.80589883384323, 458.3111340158888, 459.2118178497956, 460.1670701062862, 460.80452996702456, 460.8580690811723, 459.1076727016747, 456.5187167488899, 455.27158425867617, 454.392696685522, 453.95116338933207, 453.78912147462995, 454.10940068080555, 454.7364746049259, 456.06686214094157, 458.06501407117383, 460.8462800470433, 463.8449910157282, 466.4346415068956, 468.58548619368645, 469.9071625308177, 471.36279594128325, 472.7398704440675, 474.81857108870014, 477.47901277425996, 481.39304867000953, 483.11462629937427, 483.7777816263972, 484.9238858262014, 485.8195662106674, 486.76935476413155, 487.54001097503885, 488.5405052850164, 489.5577906522744, 490.8189257475958, 492.7265208506123, 494.98562573524157, 497.96263660671076, 502.14092390684544, 505.14443617885786, 505.9661183460253, 505.83286249172863, 505.97307721895584, 505.8706934933515, 505.8441670851287, 505.7368426007814, 505.74977531821196, 506.0977165097177, 506.83469613761747, 507.40435605627727, 508.0537236757768, 508.850615056375, 509.9078823598759, 511.14138766920894, 511.98375500540095, 512.7483879930918, 513.5749428969142, 514.8711065129435, 516.7431190592959, 515.0068850430039, 513.1527754174473, 511.39004639602746, 510.1527593715738, 509.11572988031196, 507.8925630325896, 505.3572558476996, 503.16761991344765, 501.2398114512244, 499.2315496032431, 497.46638932257787, 496.33794344889054, 494.79019452269705, 492.9872232314973, 492.0690978323996, 492.05881356153077, 492.61173780746043, 493.9848221420618, 496.86004297712435, 497.0637900128763, 495.2963885375963, 492.55593534963566, 489.66317699712124, 487.36309707938284, 484.9128935155509, 483.24986434299115, 481.50995281333473, 480.3629681248134, 479.5018792950503, 478.68896422679444, 478.03054930829177, 477.74467124157206, 477.2763975330817, 476.14896154865363, 475.32275701602185, 475.5591820421031, 476.171655570356, 477.375061545223, 479.6518495621026, 480.97908383293543, 482.0765971738381, 482.3504539202999, 482.3029708685022, 482.08058026728054, 482.13492741315997]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2464_MDC.json b/2464_MDC.json
new file mode 100644
index 0000000000000000000000000000000000000000..8d53af35aaba9c755212cff614de826ff7c7e961
--- /dev/null
+++ b/2464_MDC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250140.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327540.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415740.0, 1620419340.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680340.0, 1620684000.0, 1620687540.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765060.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937860.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015080.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283340.0, 1621286940.0, 1621290660.0, 1621294200.0, 1621360860.0, 1621364460.0, 1621368000.0, 1621371660.0, 1621375260.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537260.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625340.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639740.0, 1621879140.0, 1621882800.0, 1621886400.0, 1621890060.0, 1621893540.0, 1621897260.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974540.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055660.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140140.0, 1622143740.0, 1622147340.0, 1622150940.0, 1622154540.0, 1622158200.0, 1622224740.0, 1622228400.0, 1622232000.0, 1622235540.0, 1622239260.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759280.0, 1622763000.0], "input_window": [[60.11, 58.91, 59.94, 60.6, 60.27, 60.68, 60.24, 60.05, 60.02, 59.76, 59.03, 58.96, 59.29, 60.34, 60.3, 60.59, 61.1, 61.45, 61.79, 61.91, 62.73, 63.1, 63.4, 63.41, 63.34, 62.52, 61.45, 58.88, 59.36, 59.47, 59.455, 59.6, 59.63, 57.67, 57.91, 57.3, 56.44, 56.58, 55.74, 55.75, 56.83, 56.47, 56.59, 56.76, 57.58, 58.49, 58.95, 58.4322, 58.59, 58.655, 58.68, 58.83, 58.45, 57.3176, 57.73, 57.7, 57.7665, 58.28, 58.15, 57.33, 57.34, 57.45, 57.3, 57.17, 56.395, 54.8, 54.96, 54.66, 55.47, 55.67, 55.76, 55.44, 56.06, 56.48, 56.21, 55.85, 56.08, 56.03, 57.05, 55.62, 55.67, 55.55, 55.41, 55.32, 55.315, 56.085, 56.45, 56.33, 56, 56.25, 56.25, 56.41, 57.32, 57.22, 57.61, 57.67, 57.48, 57.1, 57.92, 57.94, 57.93, 57.88, 57.895, 57.96, 58.81, 58.45, 58.16, 58.03, 58.17, 58.55, 58.765, 58.14, 58.17, 58.06, 57.8, 58, 57.98, 58.58, 57.65, 57.63, 57.52, 57.115, 57.3, 57.665, 56.99, 56.7, 56.17, 56.08, 56.26, 56.21, 55.79, 55.16, 55.68, 55.55, 55.44, 55.04, 55.31], [60.38, 58.91, 60, 60.6, 60.27, 60.68, 60.24, 60.05, 60.03, 59.76, 59.03, 58.97, 59.29, 60.34, 60.315, 60.59, 61.1, 61.45, 61.83, 61.93, 62.84, 63.1, 63.43, 63.46, 63.34, 62.52, 61.45, 59.04, 59.36, 59.47, 59.455, 59.63, 59.63, 57.725, 57.98, 57.33, 56.46, 56.6, 55.74, 55.7594, 56.85, 56.47, 56.59, 56.76, 57.78, 58.51, 58.96, 58.4322, 58.61, 58.655, 58.68, 58.845, 58.45, 57.3176, 57.78, 57.7, 57.825, 58.28, 58.15, 57.33, 57.34, 57.45, 57.3, 57.21, 56.4, 55.005, 54.96, 54.66, 55.52, 55.67, 55.76, 55.45, 56.06, 56.48, 56.21, 55.89, 56.08, 56.05, 57.05, 55.62, 55.67, 55.57, 55.43, 55.32, 55.315, 56.13, 56.45, 56.39, 56, 56.27, 56.25, 56.41, 57.45, 57.22, 57.68, 57.67, 57.495, 57.1, 57.99, 57.94, 57.98, 57.89, 57.895, 57.96, 58.81, 58.5, 58.16, 58.05, 58.17, 58.55, 58.77, 58.14, 58.195, 58.07, 57.8, 58, 57.98, 58.58, 57.73, 57.63, 57.58, 57.115, 57.32, 57.735, 57.06, 56.7, 56.18, 56.08, 56.26, 56.21, 55.79, 55.25, 55.74, 55.55, 55.46, 55.04, 55.31], [60.07, 58.85, 59.85, 60.6, 60.27, 60.68, 60.17, 60.05, 59.96, 59.73, 58.96, 58.96, 59.28, 60.34, 60.285, 60.59, 61.1, 61.45, 61.76, 61.89, 62.67, 63.1, 63.39, 63.41, 63.19, 62.52, 60.27, 58.77, 59.36, 59.47, 59.455, 59.455, 59.63, 57.62, 57.91, 57.21, 56.38, 56.58, 55.67, 55.7, 56.83, 56.47, 56.58, 56.76, 57.565, 58.47, 58.95, 58.4322, 58.58, 58.655, 58.68, 58.83, 58.45, 57.19, 57.73, 57.61, 57.7665, 58.28, 58.11, 57.19, 57.34, 57.44, 57.3, 57.17, 56.395, 54.08, 54.95, 54.57, 55.47, 55.67, 55.76, 55.44, 55.98, 56.48, 56.15, 55.84, 56.03, 56, 56.54, 55.62, 55.67, 55.55, 55.355, 55.32, 55.315, 56.08, 56.4, 56.33, 55.98, 56.22, 56.24, 56.41, 57.32, 57.22, 57.61, 57.65, 57.48, 57.065, 57.89, 57.94, 57.93, 57.86, 57.88, 57.92, 58.7, 58.43, 58.12, 58.03, 58.17, 58.55, 58.73, 58.14, 58.125, 58.05, 57.795, 58, 57.98, 58.1, 57.65, 57.59, 57.52, 57.11, 57.3, 57.665, 56.99, 56.58, 56.12, 56.05, 56.22, 56.18, 55.7, 55.16, 55.64, 55.54, 55.41, 55.04, 55.25], [60.2, 58.85, 59.89, 60.6, 60.27, 60.68, 60.19, 60.05, 59.96, 59.73, 59.03, 58.97, 59.28, 60.34, 60.315, 60.59, 61.1, 61.45, 61.83, 61.89, 62.81, 63.1, 63.39, 63.45, 63.19, 62.52, 60.6, 59.04, 59.36, 59.47, 59.455, 59.51, 59.63, 57.63, 57.98, 57.21, 56.38, 56.6, 55.69, 55.7, 56.85, 56.47, 56.58, 56.76, 57.78, 58.47, 58.96, 58.4322, 58.61, 58.655, 58.68, 58.845, 58.45, 57.19, 57.76, 57.695, 57.79, 58.28, 58.11, 57.19, 57.34, 57.44, 57.3, 57.21, 56.4, 54.175, 54.95, 54.57, 55.5173, 55.67, 55.76, 55.44, 55.98, 56.48, 56.15, 55.845, 56.055, 56.05, 56.54, 55.62, 55.67, 55.57, 55.4052, 55.32, 55.315, 56.13, 56.4, 56.39, 55.98, 56.27, 56.24, 56.41, 57.45, 57.22, 57.68, 57.65, 57.495, 57.08, 57.99, 57.94, 57.98, 57.87, 57.895, 57.92, 58.71, 58.5, 58.12, 58.05, 58.17, 58.55, 58.77, 58.14, 58.13, 58.07, 57.795, 58, 57.98, 58.1, 57.73, 57.59, 57.58, 57.11, 57.3, 57.71, 57.06, 56.59, 56.12, 56.06, 56.225, 56.19, 55.7, 55.25, 55.64, 55.54, 55.41, 55.04, 55.25], [7926, 207, 8506, 100, 241, 804, 1234, 242, 893, 382, 359, 377, 470, 8242, 1269, 426, 634, 313, 1044, 729, 2387, 368, 1323, 698, 800, 560, 37905, 2368, 100, 153, 157, 8002, 786, 1623, 1456, 1017, 1064, 903, 1998, 10415, 654, 260, 492, 498, 17333, 2077, 266, 358, 940, 136, 176, 384, 7758, 307, 1123, 767, 406, 1285, 913, 583, 408, 509, 409, 763, 1313, 17017, 221, 421, 1083, 107, 165, 1265, 537, 211, 841, 1375, 2403, 1271, 18730, 490, 229, 587, 2426, 346, 431, 332, 479, 630, 663, 385, 603, 4145, 1109, 325, 386, 225, 710, 932, 2068, 423, 1056, 533, 1030, 431, 9330, 1066, 1246, 395, 480, 734, 1308, 112, 842, 1001, 888, 202, 182, 7863, 331, 312, 922, 408, 1761, 2319, 1208, 1780, 1501, 1454, 1460, 497, 6784, 5073, 1490, 258, 891, 174, 2076]], "output_timestamps": [1622827800.0, 1622831400.0, 1622834820.0, 1622838600.0, 1622842200.0, 1622845740.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261540.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "output_window": [[55.57, 55.29, 55.365, 55.4712, 55.97, 56.42, 56.42, 56.29, 55.815, 55.56, 55.64, 55.92, 56.1, 56.48, 56.55, 56.28, 56.64, 56.45, 56.4303, 56.46, 55.34, 55.065, 54.8, 54.61, 54.6, 54.37, 54.04, 52.67, 52.64, 53.07, 53.09, 52.89, 53.02], [55.57, 55.29, 55.365, 55.4712, 55.99, 56.42, 56.46, 56.29, 55.86, 55.58, 55.64, 55.94, 56.1, 56.77, 56.64, 56.36, 56.64, 56.45, 56.44, 56.48, 55.34, 55.065, 54.83, 54.61, 54.6, 54.37, 54.24, 52.69, 52.64, 53.07, 53.09, 52.9, 53.02], [55.57, 55.29, 55.365, 55.4712, 55.97, 56.42, 56.42, 56.22, 55.815, 55.56, 55.64, 55.92, 56.1, 56.48, 56.53, 56.28, 56.64, 56.42, 56.41, 56.46, 55.17, 55.065, 54.8, 54.6, 54.58, 54.37, 54.04, 52.555, 52.64, 53.07, 53.09, 52.87, 53.02], [55.57, 55.29, 55.365, 55.4712, 55.97, 56.42, 56.46, 56.23, 55.86, 55.56, 55.64, 55.94, 56.1, 56.77, 56.64, 56.36, 56.64, 56.45, 56.44, 56.48, 55.17, 55.065, 54.83, 54.6, 54.58, 54.37, 54.24, 52.555, 52.64, 53.07, 53.09, 52.9, 53.02], [6558, 296, 236, 306, 522, 211, 1114, 1171, 284, 930, 315, 918, 151, 4181, 1156, 711, 110, 2235, 814, 1592, 918, 174, 949, 1554, 269, 348, 10818, 1957, 139, 412, 155, 1164, 1459]], "text": {"content": "M.D.C. Holdings, Inc. (MDC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-03T21:50:19Z\n\nM.D.C. Holdings, Inc. (MDC) closed at $55.36 in the latest trading session, marking a -1.77% move from the prior day.\n\nArticle Content:\n\nMDC Quick QuoteMDC\nM.D.C. Holdings, Inc. (MDC Quick QuoteMDC  -  Free Report)     closed the most recent trading day at $55.36, moving -1.77% from the previous trading session. This change lagged the S&P 500's daily loss of 0.36%.\nPrior to today's trading, shares of the company had lost 6.36% over the past month. This has lagged the Construction sector's gain of 0.13% and the S&P 500's gain of 0.75% in that time.\nWall Street will be looking for positivity from MDC as it approaches its next earnings report date. On that day, MDC is projected to report earnings of $1.98 per share, which would represent year-over-year growth of 63.64%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.35 billion, up 46.58% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.24 per share and revenue of $5.54 billion, which would represent changes of +59.38% and +42.02%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for MDC. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 7.48% higher. MDC is currently a Zacks Rank #1 (Strong Buy).\nInvestors should also note MDC's current valuation metrics, including its Forward P/E ratio of 6.84. This valuation marks a discount compared to its industry's average Forward P/E of 8.05.\nThe Building Products - Home Builders industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 19, which puts it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nM.D.C. Holdings, Inc. (MDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622757019000, "published_utc": "2021-06-03T21:50:19Z", "article_url": "http://www.zacks.com/stock/news/1651354/mdc-holdings-inc-mdc-dips-more-than-broader-markets-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1651354", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.903900623226727, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.655673161341683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.926910299003321, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.2, 59.525000000000006, 59.64666666666667, 59.885000000000005, 59.962, 60.08166666666667, 60.097142857142856, 60.09125, 60.076666666666675, 60.041999999999994, 59.925, 59.937, 59.876, 59.85, 59.854499999999994, 59.8455, 59.9365, 60.076499999999996, 60.2635, 60.47950000000001, 60.857499999999995, 61.270500000000006, 61.68149999999999, 61.99250000000001, 62.279999999999994, 62.473, 62.423, 62.182, 61.935, 61.693, 61.3575, 60.9985, 60.6225, 60.040499999999994, 59.51950000000001, 58.9885, 58.566500000000005, 58.32249999999999, 57.955499999999994, 57.578500000000005, 57.318, 57.013999999999996, 56.709, 56.622, 56.602, 56.727999999999994, 56.986000000000004, 57.169219999999996, 57.46121999999999, 57.756719999999994, 57.93972, 58.17722, 58.36422, 58.40722000000001, 58.40522, 58.32772, 58.21072, 58.1955, 58.145500000000006, 57.99899999999999, 57.864999999999995, 57.7245, 57.609500000000004, 57.6115, 57.4755, 57.1235, 56.8395, 56.46849999999999, 56.209230000000005, 56.057230000000004, 55.89923, 55.69923, 55.567229999999995, 55.49423, 55.469229999999996, 55.63623, 55.74673, 55.894729999999996, 55.997, 55.992, 55.983000000000004, 55.996, 55.93852, 55.82252, 55.73902, 55.767520000000005, 55.802020000000006, 55.83602, 55.78002, 55.84502, 55.90202000000001, 55.986019999999996, 56.1905, 56.3805, 56.617, 56.76899999999999, 56.878499999999995, 56.947500000000005, 57.1485, 57.3155, 57.4895, 57.6355, 57.67999999999999, 57.75, 57.852999999999994, 57.938, 58.0005, 58.097500000000004, 58.1155, 58.17650000000001, 58.255500000000005, 58.282500000000006, 58.306000000000004, 58.32099999999999, 58.22950000000001, 58.179500000000004, 58.16550000000001, 58.17049999999999, 58.1265, 58.030499999999996, 57.911500000000004, 57.8085, 57.7255, 57.68950000000001, 57.616, 57.475, 57.289, 57.085, 56.9345, 56.794500000000006, 56.606500000000004, 56.420500000000004, 56.25449999999999, 56.0375, 55.8725, 55.717499999999994, 55.6305], "in_sma_50": [60.2, 59.525000000000006, 59.64666666666667, 59.885000000000005, 59.962, 60.08166666666667, 60.097142857142856, 60.09125, 60.076666666666675, 60.041999999999994, 59.95, 59.86833333333333, 59.823076923076925, 59.86, 59.89033333333334, 59.9340625, 60.00264705882353, 60.08305555555556, 60.175000000000004, 60.260749999999994, 60.38214285714286, 60.50568181818182, 60.63108695652174, 60.74854166666666, 60.846199999999996, 60.910576923076924, 60.89907407407408, 60.83267857142857, 60.78189655172414, 60.738166666666665, 60.696774193548386, 60.659687500000004, 60.628484848484845, 60.54029411764706, 60.46714285714285, 60.376666666666665, 60.26864864864865, 60.172105263157896, 60.05717948717949, 59.948249999999994, 59.87268292682927, 59.791666666666664, 59.71697674418604, 59.64977272727273, 59.60822222222222, 59.58347826086957, 59.57021276595745, 59.546504166666665, 59.527391836734694, 59.509944, 59.479544000000004, 59.479443999999994, 59.450644000000004, 59.38244400000001, 59.332244, 59.27254400000001, 59.22454400000001, 59.189144, 59.152144, 59.101344, 59.067544000000005, 59.036944000000005, 58.997344000000005, 58.934744, 58.856444, 58.72814399999999, 58.605144, 58.467544, 58.34129000000001, 58.21688999999999, 58.07589, 57.92269, 57.77449000000001, 57.63509, 57.49428999999999, 57.360789999999994, 57.26989, 57.21009, 57.15369, 57.07669, 57.00099, 56.92219, 56.83769399999999, 56.791494, 56.738194, 56.71659400000001, 56.71699399999999, 56.712794, 56.718594, 56.729994000000005, 56.717794, 56.71659399999999, 56.733994, 56.743193999999995, 56.74119400000001, 56.724793999999996, 56.695494, 56.66845, 56.65604999999999, 56.64175, 56.62775, 56.60825, 56.59714999999999, 56.611749999999994, 56.63075, 56.64684999999999, 56.65344999999999, 56.64885, 56.65005, 56.67725, 56.70585, 56.719849999999994, 56.736450000000005, 56.75365, 56.781549999999996, 56.858050000000006, 56.91865, 56.98925, 57.03350399999999, 57.071904, 57.108304, 57.141704, 57.16810399999999, 57.19270399999999, 57.210904, 57.225804, 57.227104, 57.227304, 57.221004, 57.232404, 57.233004, 57.226603999999995, 57.231300000000005, 57.235699999999994, 57.2376, 57.2158, 57.192800000000005], "in_sma_200": [60.2, 59.525000000000006, 59.64666666666667, 59.885000000000005, 59.962, 60.08166666666667, 60.097142857142856, 60.09125, 60.076666666666675, 60.041999999999994, 59.95, 59.86833333333333, 59.823076923076925, 59.86, 59.89033333333334, 59.9340625, 60.00264705882353, 60.08305555555556, 60.175000000000004, 60.260749999999994, 60.38214285714286, 60.50568181818182, 60.63108695652174, 60.74854166666666, 60.846199999999996, 60.910576923076924, 60.89907407407408, 60.83267857142857, 60.78189655172414, 60.738166666666665, 60.696774193548386, 60.659687500000004, 60.628484848484845, 60.54029411764706, 60.46714285714285, 60.376666666666665, 60.26864864864865, 60.172105263157896, 60.05717948717949, 59.948249999999994, 59.87268292682927, 59.791666666666664, 59.71697674418604, 59.64977272727273, 59.60822222222222, 59.58347826086957, 59.57021276595745, 59.546504166666665, 59.527391836734694, 59.509944, 59.4936705882353, 59.48119615384615, 59.46173962264151, 59.419670370370376, 59.389494545454546, 59.35923571428572, 59.33170526315789, 59.3135724137931, 59.29317288135593, 59.25812, 59.22667540983607, 59.19785806451613, 59.16773333333333, 59.13714375, 59.09503384615385, 59.020487878787876, 58.95973432835821, 58.8951794117647, 58.84622463768116, 58.800850000000004, 58.75802112676056, 58.711937500000005, 58.674513698630136, 58.64485810810811, 58.61159333333333, 58.57519078947369, 58.542461038961044, 58.510506410256404, 58.485563291139236, 58.44974375, 58.41542592592593, 58.3807256097561, 58.34487590361446, 58.308865476190476, 58.27364352941176, 58.248717441860464, 58.22746781609196, 58.2065875, 58.18156966292135, 58.160329999999995, 58.13922747252747, 58.120431521739135, 58.113222580645164, 58.103720212765964, 58.099259999999994, 58.09458020833333, 58.088398969072166, 58.07810918367347, 58.07721919191919, 58.075847, 58.07489801980198, 58.072889215686274, 58.071162135922336, 58.069708653846156, 58.07580666666667, 58.07980849056604, 58.08018411214953, 58.07990462962963, 58.080731192660544, 58.08499727272727, 58.09116846846847, 58.09160446428571, 58.09194424778761, 58.09175175438597, 58.08917130434783, 58.0884025862069, 58.08747606837607, 58.087582203389836, 58.08457731092437, 58.08045583333333, 58.076319834710745, 58.068399180327866, 58.06215203252032, 58.05931209677419, 58.051317600000004, 58.03971984126984, 58.024603937007875, 58.00925546875, 57.99542403100775, 57.98153615384615, 57.96411984732824, 57.94355833333333, 57.92623834586466, 57.90843059701493, 57.8899237037037, 57.86896838235294, 57.84985182481751], "in_ema_10": [60.2, 59.95454545454545, 59.94280991735537, 60.06229902329075, 60.100062837237886, 60.20550595774008, 60.202686692696425, 60.17492547584253, 60.135848116598424, 60.062057549944164, 59.87441072268159, 59.70997240946676, 59.63179560774553, 59.76056004270089, 59.86136730766436, 59.99384597899811, 60.19496489190754, 60.42315309337889, 60.67894344003727, 60.89913554184868, 61.24656544333074, 61.58355354454332, 61.91199835462635, 62.191635017421554, 62.373155923344896, 62.399854846373096, 62.0726085106689, 61.521225145092735, 61.12827511871224, 60.82677055167365, 60.57735772409662, 60.383292683351776, 60.24633037728781, 59.77063394505366, 59.44506413686208, 59.038688839250796, 58.55529086847792, 58.19978343784557, 57.743459176419094, 57.37192114434289, 57.277026390826, 57.130294319766726, 57.03024080708187, 56.98110611488516, 57.1263595485424, 57.37065781244378, 57.65962911927218, 57.800096552131784, 57.94735172447145, 58.076015047294824, 58.18583049324122, 58.305679494470084, 58.331919586384615, 58.12429784340559, 58.0580618718773, 57.99205062244506, 57.95531414563687, 58.01434793733925, 58.03173922145939, 57.87869572664859, 57.780751049076116, 57.71879631288046, 57.642651528720364, 57.563987614407566, 57.3523535026971, 56.77465286584308, 56.442897799326154, 56.1023709267214, 55.995994394590234, 55.936722686482916, 55.904591288940566, 55.82012014549682, 55.849189209951945, 55.963882080869766, 55.99772170252981, 55.969954120251664, 55.98541700747863, 55.99715936975524, 56.095857666163376, 56.00933809049731, 55.94764025586144, 55.87897839115935, 55.79283686549401, 55.70686652631328, 55.63561806698358, 55.72550569116838, 55.84814102004685, 55.94666083458378, 55.95272250102309, 56.01040931901889, 56.052153079197275, 56.117216155706856, 56.35954049103288, 56.515987674481444, 56.72762627912118, 56.895330592008236, 57.00436139346128, 57.01811386737741, 57.19482043694515, 57.33030763022785, 57.448433515640964, 57.52508196734261, 57.59233979146214, 57.65191437483266, 57.84429357940853, 57.963512928606974, 57.991965123405706, 58.00251691915012, 58.03296838839555, 58.12697413596, 58.24388792942182, 58.22499921498148, 58.20772663043939, 58.182685424904946, 58.11219716583132, 58.091797681134715, 58.07147083001931, 58.07665795183397, 58.013629233318696, 57.93660573635165, 57.87176832974226, 57.733264997061845, 57.6544895430506, 57.66458235340503, 57.554658289149565, 57.37926587294055, 57.15030844149681, 56.952070543042844, 56.819875898853226, 56.70535300815264, 56.522561552124884, 56.29118672446581, 56.1727891381993, 56.05773656761761, 55.93996628259622, 55.7763360493969, 55.68063858587019], "in_ema_50": [60.2, 60.14705882352941, 60.13697808535179, 60.15513580749486, 60.15964028563232, 60.180046548940865, 60.18043688035495, 60.17532170857632, 60.1668777200047, 60.14974526039668, 60.10583368155759, 60.06129118424161, 60.03065231427136, 60.04278359606464, 60.05345874916014, 60.074499582526414, 60.114715285172444, 60.16707939163627, 60.23229196451328, 60.297300122767666, 60.39583737285521, 60.50188296607658, 60.615142457602985, 60.72631334161855, 60.822928504692335, 60.889480328037735, 60.878128158310766, 60.806044701122104, 60.74933706578398, 60.699166984772845, 60.65037612262489, 60.605655490365095, 60.567394490742934, 60.45220254992949, 60.35525343032441, 60.23191015854698, 60.08085485821181, 59.944350746125075, 59.77751346196331, 59.61761097325887, 59.50907720960166, 59.3898977111859, 59.27970564408057, 59.1808936580382, 59.125956651840625, 59.100232861572366, 59.09473353366757, 59.068751826464926, 59.05076155876042, 59.03524149763256, 59.021310458509724, 59.01439632288189, 58.99226313374927, 58.92158614811204, 58.87603375014687, 58.82971870112151, 58.78894541872459, 58.76898677485304, 58.74314415623136, 58.682236542261506, 58.629599815114, 58.582948841972275, 58.53263712267925, 58.48076900022124, 58.399170215898835, 58.23351648194202, 58.104751129709, 57.96613343834787, 57.87010075449109, 57.783822293530655, 57.7044567133922, 57.6156544893376, 57.551511176030246, 57.50949112991141, 57.45617775226783, 57.39299431100242, 57.340523945865066, 57.28991516367428, 57.26050672588313, 57.196173128789674, 57.136323202170466, 57.074898762869665, 57.00942038001203, 56.94316860040372, 56.87931885136829, 56.849933798373456, 56.832289335692145, 56.81494465586108, 56.78220172818026, 56.76211538589868, 56.74164027272619, 56.72863477183496, 56.75692360431202, 56.77508346296645, 56.810570385987376, 56.84348919438003, 56.869038637737674, 56.8773116323362, 56.9209464702838, 56.96090935380209, 57.00087369286867, 57.03495707746205, 57.06868425089492, 57.10206918223238, 57.16512529273307, 57.21747332046903, 57.2528665235879, 57.28412665991778, 57.3188667909014, 57.36714652459155, 57.42216038637227, 57.45031095945571, 57.47696543163392, 57.5002216892169, 57.5117816229731, 57.53092744168004, 57.54853813024161, 57.570164085918414, 57.57643216098044, 57.576964233098856, 57.57708328278125, 57.55876629129964, 57.54861859360162, 57.55494727620548, 57.53553757909938, 57.498457674036665, 57.444400510348956, 57.390110294256836, 57.344419694482056, 57.29914833391413, 57.23643663454496, 57.15853715868045, 57.098986681869455, 57.037849949247125, 56.97401269633547, 56.89816906118506, 56.83353498035427], "in_ema_200": [60.2, 60.18656716417911, 60.18361624712261, 60.187759369041785, 60.188577683777694, 60.19346745806847, 60.19343295599814, 60.192005762406126, 60.18969724735731, 60.185123145393554, 60.17362938275282, 60.16165297098414, 60.1528803046062, 60.154742192122555, 60.15633679717607, 60.160651853920584, 60.169998601642774, 60.18273493396474, 60.19912563113922, 60.215950251724905, 60.24176169200625, 60.27020187417535, 60.30124464159649, 60.332575540685085, 60.36100762485737, 60.38249013605282, 60.38465441330603, 60.37127476740249, 60.361212331905946, 60.35234454750887, 60.343415746041124, 60.33512305205067, 60.328106902279025, 60.30126006743048, 60.27816295233167, 60.24763396773135, 60.209150047654425, 60.17323810688175, 60.128628772484916, 60.08456281454974, 60.05237810992735, 60.01673255659475, 59.98253621274804, 59.950471175805276, 59.92887444768781, 59.91435828402923, 59.90486218170058, 59.890208826658785, 59.87747043037363, 59.86530654549429, 59.85351245051425, 59.84347750075789, 59.82961205298916, 59.80334725644201, 59.78301544294508, 59.76223916988095, 59.742614899533876, 59.72806151744897, 59.71196140284749, 59.68686725953558, 59.66351534650538, 59.64139081569438, 59.6180933946427, 59.594132266337795, 59.56234985572747, 59.5087443845262, 59.46338374388416, 59.41469335837287, 59.37591332495623, 59.33903856550393, 59.30342624146906, 59.26498418931514, 59.23229777947121, 59.20491173191429, 59.17451460025345, 59.14138510174347, 59.110674802223635, 59.08022032657962, 59.05494450243456, 59.02076595017153, 58.987424995443455, 58.95342076663307, 58.91811508736309, 58.88231294719033, 58.84681729597451, 58.81978428805437, 58.79570683245184, 58.77176945103441, 58.743990650526605, 58.71937382813331, 58.69470344178372, 58.67197007420379, 58.659811167992814, 58.6454846887093, 58.63587787588633, 58.62606814577801, 58.61481373636728, 58.599541957895966, 58.59347686378755, 58.586974606436435, 58.58093505811368, 58.573861077435936, 58.56710624084454, 58.560667372776436, 58.56215326956473, 58.561534829071554, 58.55714144768776, 58.55209526412869, 58.54829332120204, 58.548310303080626, 58.550516170711674, 58.546431432694646, 58.54228783634942, 58.53758845489322, 58.530199515043535, 58.52492389797843, 58.519501769640335, 58.51532762267875, 58.507513417477966, 58.4983839307369, 58.489245782172354, 58.475521943543775, 58.463825207787124, 58.45632445945094, 58.44243068373501, 58.4239985376282, 58.401073179044836, 58.37777891855683, 58.35635823280004, 58.3348024294886, 58.3085854898917, 58.27815180342512, 58.251901536724375, 58.2249174418316, 58.196908313057165, 58.16549629004167, 58.13648637670793], "in_macd": [0.0, -0.10769230769231086, -0.10787639710716945, -0.05015308941673169, -0.0306815168454051, 0.017630188352590892, 0.016192006517947277, 0.0037126104193703213, -0.013286490346409607, -0.04480103948943537, -0.12482182825402788, -0.19088003223478722, -0.2157304196016554, -0.14818322543493423, -0.0955672388321247, -0.03131748022499181, 0.06006130478315441, 0.1588901385669388, 0.26482281302925514, 0.3495868991404265, 0.48540392502079044, 0.6094155102544505, 0.7227645811896082, 0.8081205247292402, 0.8450447480183598, 0.8108965497631928, 0.6217388838964624, 0.3420086455803997, 0.14447630905834785, -0.0031570179496185347, -0.11998475827837041, -0.20576165160399285, -0.2610482586072109, -0.460933226958943, -0.5843652309158927, -0.7358362855156031, -0.9123354162075046, -1.0226713685591875, -1.170055133295591, -1.2713950614133367, -1.2445657166461785, -1.2396758799579857, -1.2129425220973502, -1.1638159024390546, -1.0306960049581733, -0.8596112305220629, -0.6766859943624652, -0.5677606840452611, -0.46176665819508145, -0.3698708640595356, -0.2916633801748745, -0.21390351809801444, -0.1820528738144418, -0.2555368092183272, -0.26472750722172833, -0.2740965440366736, -0.2707350025778865, -0.22592769798678347, -0.20180883885713996, -0.2540027943668903, -0.2800350638475493, -0.2892622258184687, -0.30436313931912906, -0.31990530073053236, -0.39305194798185994, -0.6233742277601664, -0.7348988147345068, -0.8442141029368031, -0.8446712193011408, -0.8232222794806034, -0.7898566168920809, -0.7802412787740991, -0.7207393326272538, -0.6260214052173154, -0.5710028420873883, -0.5457204596683525, -0.5029411519649187, -0.4640919376449588, -0.3892774029196886, -0.3996161303808634, -0.3991736390141938, -0.40225517838203473, -0.4132318240020538, -0.42391914665019925, -0.42786027810786464, -0.3610579135449612, -0.2830667969951719, -0.21953453420550773, -0.19996327949332482, -0.15921698842829102, -0.1278719798909762, -0.08829544066782091, 0.026680998218324703, 0.0981106184485725, 0.18965108309108558, 0.25681639204928075, 0.2941474302125471, 0.28693787401325466, 0.3506120066318914, 0.39251496516066453, 0.42406269659876017, 0.4351720281061091, 0.4409109969155054, 0.44237701524861706, 0.50150421462358, 0.5253616589814669, 0.5077529711253277, 0.4825865863819061, 0.4669424207124777, 0.47967770492347483, 0.5017389366566078, 0.463049144576793, 0.4266619952883133, 0.3885049752441958, 0.33224514500741265, 0.3007339373289284, 0.2710230602323662, 0.2542293752110396, 0.2086590593087294, 0.15940984816807457, 0.11820992663999874, 0.047090786677671304, 0.005990710790634068, 0.006428079132227538, -0.04515435967856973, -0.12254624923485125, -0.21927725957969102, -0.29735110233328754, -0.3419690577404282, -0.3758210848230519, -0.43714878598666473, -0.5161132380551834, -0.5409872305526733, -0.562287512645554, -0.582938303314954, -0.621990195681974, -0.6287460635401061], "in_signal": [0.0, -0.021538461538462172, -0.038806048652203634, -0.041075456805109246, -0.03899666881316842, -0.027671297380016557, -0.01889863660042379, -0.014376387196464968, -0.014158407826453896, -0.02028693415905019, -0.04119391297804573, -0.07113113682939404, -0.10005099338384632, -0.10967743979406391, -0.10685539960167607, -0.09174781572633922, -0.0613859916244405, -0.017330765586164643, 0.03909995013691932, 0.10119733993762076, 0.1780386569542547, 0.26431402761429384, 0.35600413832935673, 0.44642741560933347, 0.5261508820911387, 0.5831000156255495, 0.590827789279732, 0.5410639605398655, 0.461746430243562, 0.3687657406049259, 0.2710156408282667, 0.1756601823418148, 0.08831849415200965, -0.021531850070180894, -0.13409852623932325, -0.2544460780945792, -0.3860239457171643, -0.513353430285569, -0.6446937708875735, -0.7700340289927262, -0.8649403665234168, -0.9398874692103305, -0.9944984797877345, -1.0283619643179986, -1.0288287724460337, -0.9949852640612395, -0.9313254101214847, -0.8586124649062401, -0.7792433035640084, -0.6973688156631138, -0.616227728565466, -0.5357628864719757, -0.4650208839404689, -0.4231240689960406, -0.39144475664117817, -0.3679751141202773, -0.34852709181179914, -0.324007213046796, -0.29956753820886484, -0.29045458944047, -0.28837068432188584, -0.2885489926212024, -0.29171182196078776, -0.2973505177147367, -0.31649080376816136, -0.3778674885665624, -0.44927375380015133, -0.5282618236274818, -0.5915437027622136, -0.6378794181058915, -0.6682748578631295, -0.6906681420453235, -0.6966823801617096, -0.6825501851728308, -0.6602407165557425, -0.6373366651782645, -0.6104575625355955, -0.5811844375574682, -0.5428030306299123, -0.5141656505801026, -0.4911672482669208, -0.4733848342899436, -0.46135423223236566, -0.4538672151159324, -0.4486658277143189, -0.4311442448804474, -0.4015287553033923, -0.36512991108381543, -0.3320965847657173, -0.29752066549823203, -0.2635909283767809, -0.2285318308349889, -0.1774892650243262, -0.12236928832974645, -0.05996521404558004, 0.0033911071733921175, 0.06154237178122311, 0.10662147222762944, 0.15541957910848184, 0.2028386563189184, 0.24708346437488676, 0.28470117712113124, 0.3159431410800061, 0.3412299159137283, 0.3732847756556986, 0.40370015232085227, 0.4245107160817474, 0.43612589014177916, 0.4422891962559189, 0.4497668979894301, 0.4601613057228656, 0.46073887349365117, 0.4539234978525836, 0.44083979333090606, 0.4191208636662074, 0.3954434783987516, 0.37055939476547456, 0.3472933908545876, 0.319566524545416, 0.2875351892699477, 0.25367013674395794, 0.21235426673070062, 0.1710815555426873, 0.13815086026059537, 0.10148981627276235, 0.05668260317123963, 0.001490630621053507, -0.0582777159698147, -0.1150159843239374, -0.16717700442376032, -0.22117136073634122, -0.28015973620010964, -0.3323252350706224, -0.3783176905856087, -0.4192418131314778, -0.45979148964157707, -0.49358240442128287], "in_upper_bb": [null, 61.43418830920369, 61.060927368706196, 61.38242000342812, 61.303745132281094, 61.41729635586449, 61.31914745537284, 61.22309741525904, 61.13902253924422, 61.06731512771006, 61.09828567874027, 61.100739209018876, 61.047315043035205, 61.06822820055459, 61.078083106564016, 61.13368032108582, 61.294545456759, 61.51006039453037, 61.7767802595862, 61.99825054903437, 62.46840360656432, 62.877302460242284, 63.34140461664474, 63.7456435073234, 64.0474821968881, 64.2020919454949, 64.20054194043027, 64.26128528077192, 64.28939646586709, 64.30190721366402, 64.27113964279653, 64.22980867434474, 64.20685532433725, 64.44104315047625, 64.57502224197495, 64.75981058660408, 64.96187137970892, 65.01764110340599, 65.06090962716956, 64.99901027612624, 64.62009644333068, 64.1240567619471, 63.45086648101087, 62.61751677829748, 61.68814325716211, 60.83050286697868, 60.511018103321945, 60.43461941058321, 60.32220749879315, 60.18961774647164, 60.057315166214856, 59.93208604188778, 59.71073733844852, 59.693657488576925, 59.674973200145736, 59.696247625475564, 59.70027782342242, 59.750288963861856, 59.652008214407324, 59.472205815225216, 59.44440242197086, 59.35836447679941, 59.27882045629556, 59.22476287000686, 59.351513559326506, 59.89884428136133, 59.9447788158767, 60.04548755973599, 59.93630958941702, 59.77341395699229, 59.56744500326233, 59.30332115337052, 59.06387799629832, 59.01236238663042, 58.87012164563441, 58.721097285762035, 58.54106359584882, 58.22667549970983, 57.947156341327805, 57.80646243428059, 57.61677514802642, 57.37307959018045, 57.12632597569271, 56.858884410954005, 56.760784984383186, 56.664097320026684, 56.71635818428375, 56.65713300629106, 56.66432354759457, 56.70507476803597, 56.737952285179965, 56.77565817969231, 57.084822773304424, 57.23288796169551, 57.51196421984089, 57.744048352248164, 57.90977213928666, 57.98852772776157, 58.213737521282724, 58.4002717806443, 58.56506876546157, 58.671433420141476, 58.73203213833273, 58.74219733620978, 58.85222634551617, 58.977115523583436, 59.032381863660646, 59.05705119446083, 59.00739812418083, 59.020315502534665, 59.01257617474042, 58.87170909644699, 58.87605331543173, 58.84025494799102, 58.83690183472768, 58.83328466505294, 58.81226350735394, 58.69000643691868, 58.702745106057044, 58.727680304585036, 58.74863235722813, 58.83685393638487, 58.87292574811596, 58.872450426053646, 58.821037698609935, 58.86277414899804, 59.00231233077785, 59.09314190015942, 59.0989081772697, 59.01273846907105, 58.89942549037553, 58.928164217747295, 58.85137753177304, 58.75939612196006, 58.69274813959367, 58.59222193050613, 58.430511207463255], "in_lower_bb": [null, 57.61581169079632, 58.23240596462714, 58.38757999657189, 58.62025486771891, 58.746036977468854, 58.87513825891287, 58.959402584740964, 59.01431079408913, 59.01668487228993, 58.80171432125974, 58.63592745764779, 58.598838803118646, 58.651771799445406, 58.70258356010266, 58.73444467891419, 58.71074866088805, 58.65605071658075, 58.57321974041381, 58.52324945096562, 58.314096393435676, 58.33019753975773, 58.21609538335527, 58.0968564926766, 58.087017803111905, 58.116408054505094, 58.15895805956973, 57.997214719228076, 57.90910353413291, 57.87059278633596, 57.94386035720347, 58.039191325655274, 58.097144675662754, 57.59195684952377, 57.22447775802504, 56.70168941339593, 56.02762862029107, 55.48685889659399, 54.829590372830445, 54.27248972387378, 54.05540355666931, 53.8884432380529, 53.88063351898911, 54.044983221702516, 54.4333567428379, 54.88599713302132, 55.041481896678036, 55.05710058941678, 55.094512501206864, 55.14560225352837, 55.200404833785164, 55.25913395811222, 55.362482661551475, 55.335562511423056, 55.33224679985427, 55.35947237452443, 55.49644217657758, 55.61443103613815, 55.95471178559267, 56.28351418477478, 56.36031757802915, 56.54335552320059, 56.69489954370444, 56.79395712999314, 56.52920644067349, 55.55237571863868, 55.10544118412331, 54.61851244026403, 54.41842041058297, 54.282816043007706, 54.19678499673767, 54.12040884662949, 54.112852003701676, 54.09336761336957, 54.074608354365594, 54.038632714237984, 54.04516640415118, 54.136554500290174, 54.2590736586722, 54.242767565719404, 54.26545485197359, 54.32215040981954, 54.3794240243073, 54.457865589045994, 54.44746501561681, 54.739652679973304, 54.83239181571625, 55.073616993708924, 55.11269645240542, 55.13194523196401, 55.14706771482002, 55.206361820307684, 55.04419722669559, 54.9701320383045, 54.844055780159096, 54.79247164775183, 54.770747860713314, 54.794992272238424, 54.71478247871728, 54.76024821935569, 54.82645123453842, 54.95008657985853, 55.138467861667266, 55.388302663790235, 55.61777365448381, 55.72988447641656, 55.846618136339345, 55.98794880553917, 56.25660187581918, 56.47168449746534, 56.73242382525959, 57.046290903553015, 57.10994668456826, 57.23074505200896, 57.24559816527233, 57.28421533494705, 57.35373649264607, 57.57799356308131, 57.539254893942946, 57.479319695414986, 57.41836764277187, 57.25414606361511, 57.15857425188405, 57.13804957394636, 57.02446230139008, 56.79172585100197, 56.45218766922216, 56.162358099840596, 55.962091822730294, 55.81226153092895, 55.61857450962447, 55.300835782252705, 55.12862246822695, 54.96760387803996, 54.795751860406334, 54.60027806949387, 54.488988792536745], "out_sma_10": [55.57, 55.43, 55.40833333333333, 55.42405, 55.53324, 55.68103333333334, 55.79231428571428, 55.847025, 55.84846666666667, 55.81962, 55.826620000000005, 55.89162, 55.96512, 56.095000000000006, 56.162, 56.15599999999999, 56.174, 56.196000000000005, 56.254, 56.346000000000004, 56.299, 56.2115, 56.084500000000006, 55.86749999999999, 55.661500000000004, 55.4625, 55.222500000000004, 54.833000000000006, 54.452999999999996, 54.112, 53.903999999999996, 53.6875, 53.5065], "out_sma_50": [55.57, 55.43, 55.40833333333333, 55.42405, 55.53324, 55.68103333333334, 55.79231428571428, 55.847025, 55.84846666666667, 55.81962, 55.803290909090904, 55.814683333333335, 55.83663076923077, 55.9033, 55.95241333333333, 55.9778875, 56.01683529411765, 56.0409, 56.061905263157904, 56.082809999999995, 56.039342857142856, 55.99505454545454, 55.944399999999995, 55.88838333333334, 55.836048, 55.77966153846153, 55.72263703703703, 55.60950714285714, 55.50711034482759, 55.425873333333335, 55.35052258064516, 55.27394375, 55.20564242424243], "out_sma_200": [55.57, 55.43, 55.40833333333333, 55.42405, 55.53324, 55.68103333333334, 55.79231428571428, 55.847025, 55.84846666666667, 55.81962, 55.803290909090904, 55.814683333333335, 55.83663076923077, 55.9033, 55.95241333333333, 55.9778875, 56.01683529411765, 56.0409, 56.061905263157904, 56.082809999999995, 56.039342857142856, 55.99505454545454, 55.944399999999995, 55.88838333333334, 55.836048, 55.77966153846153, 55.72263703703703, 55.60950714285714, 55.50711034482759, 55.425873333333335, 55.35052258064516, 55.27394375, 55.20564242424243], "out_ema_10": [55.57, 55.519090909090906, 55.49107438016529, 55.48746085649887, 55.57519524622634, 55.72879611054882, 55.861742272267215, 55.92869822276408, 55.91620763680697, 55.851442611932974, 55.81299850067243, 55.836089682368346, 55.884073376483194, 56.04515094439534, 56.15330531814163, 56.190886169388605, 56.27254322949976, 56.30480809686344, 56.32938844288826, 56.35677236236312, 56.14099556920618, 55.94536001116869, 55.742567281865284, 55.534827776071594, 55.36122272587676, 55.18100041208098, 55.00990942806625, 54.56356225932693, 54.21382366672203, 54.00585572731802, 53.83933650416929, 53.66854804886578, 53.550630221799274], "out_ema_50": [55.57, 55.55901960784314, 55.551410995770865, 55.54826546652495, 55.56480407568084, 55.59834117075218, 55.63213171307562, 55.655577528249125, 55.663594095768765, 55.659531582209205, 55.65876563780884, 55.66979443632614, 55.68666524274473, 55.72914895871553, 55.764868607393346, 55.78820709337792, 55.821610736774865, 55.846253452979774, 55.86953763129429, 55.89347733202786, 55.865105671948335, 55.83372897893075, 55.79436705818837, 55.747529134337846, 55.70174367808931, 55.649518435811295, 55.59424320303438, 55.47505719507225, 55.363878481540006, 55.27392246265608, 55.188278444512704, 55.098542034923966, 55.01703058257401], "out_ema_200": [55.57, 55.56721393034826, 55.565201851439326, 55.56426650963396, 55.568303658791834, 55.57677824925162, 55.585566525378475, 55.5919787987578, 55.5946456763821, 55.59430094328378, 55.59475566026603, 55.59819092732806, 55.60318405242928, 55.61479416136034, 55.62499521448113, 55.63230869493406, 55.64233547408895, 55.65037193703334, 55.65822893268475, 55.666405759225206, 55.6614663984369, 55.65553140939773, 55.64731716651815, 55.636896100184636, 55.62637972107832, 55.61387843032133, 55.60020799817883, 55.56990742108253, 55.540754113410074, 55.51616949536619, 55.49202850536255, 55.46623717695098, 55.44189650852361], "out_macd": [0.0, -0.022336182336175625, -0.0335985909205192, -0.03356773051314832, 0.006629299498477792, 0.07394458740503751, 0.12903269516767324, 0.15237485714502697, 0.13941074066409698, 0.10373331902616911, 0.08098054345199301, 0.0861630635183559, 0.1020050599975022, 0.16670172322191945, 0.20511988702200057, 0.21054585709873663, 0.2347337726050256, 0.23585269475262294, 0.23324384236396867, 0.23173270340004848, 0.12340650958614674, 0.02875314965118747, -0.0644795756499903, -0.15513792651957914, -0.22599403701262588, -0.2956847898261259, -0.35728655012357535, -0.535894350355214, -0.6629415516722545, -0.7206230734827841, -0.756007478622287, -0.7902715284766302, -0.7985379888642044], "out_signal": [0.0, -0.004467236467235125, -0.01029350735789194, -0.014948351988943218, -0.010632821691459017, 0.006282660127840289, 0.03083266713580688, 0.0551411051376509, 0.07199503224294013, 0.07834268959958593, 0.07887026037006735, 0.08032882099972506, 0.08466406879928048, 0.10107159968380827, 0.12188125715144674, 0.1396141771409047, 0.15863809623372888, 0.1740810159375077, 0.18591358122279988, 0.19507740565824963, 0.18074322644382906, 0.15034521108530077, 0.10738025373824256, 0.05487661768667822, -0.001297513253182607, -0.06017496856777127, -0.11959728487893209, -0.20285669797418848, -0.2948736687138017, -0.3800235496675982, -0.455220335458536, -0.5222305740621549, -0.5774920570225648], "out_upper_bb": [null, 55.82597979746447, 55.698218368016626, 55.66894679458907, 56.06562139712052, 56.54762021684051, 56.77849241315761, 56.811077054018426, 56.75029627363242, 56.6892265511355, 56.63535227920513, 56.61193936308143, 56.61617996966487, 56.80322170257708, 56.89937646089025, 56.91516455437969, 56.97950556202141, 56.99688964552601, 57.00883497655023, 57.023258327353, 57.064214541841636, 57.09374502933426, 57.16413054710369, 57.26691130843236, 57.34210981855138, 57.373772039003065, 57.37906206877101, 57.68324181327136, 57.865211724994275, 57.936806647843454, 57.96356789429931, 57.943906891452606, 57.85682908872496], "out_lower_bb": [null, 55.03402020253553, 55.11844829865004, 55.179153205410934, 55.000858602879475, 54.81444644982617, 54.80613615827096, 54.88297294598158, 54.94663705970091, 54.9500134488645, 54.97122953897668, 55.01742730358524, 55.057081568796676, 55.00337829742292, 55.00545020577641, 55.04061044562031, 55.05416502621389, 55.08491035447399, 55.114975549765575, 55.14236167264699, 55.06140545815836, 55.00937497066576, 54.885489452896316, 54.69558869156764, 54.48139018144863, 54.24472796099693, 54.017437931228976, 53.34575818672864, 52.84178827500575, 52.521193352156544, 52.23943210570069, 51.955093108547395, 51.73417091127505], "overall_sma_10": [60.2, 59.525000000000006, 59.64666666666667, 59.885000000000005, 59.962, 60.08166666666667, 60.097142857142856, 60.09125, 60.076666666666675, 60.041999999999994, 59.925, 59.937, 59.876, 59.85, 59.854499999999994, 59.8455, 59.9365, 60.076499999999996, 60.2635, 60.47950000000001, 60.857499999999995, 61.270500000000006, 61.68149999999999, 61.99250000000001, 62.279999999999994, 62.473, 62.423, 62.182, 61.935, 61.693, 61.3575, 60.9985, 60.6225, 60.040499999999994, 59.51950000000001, 58.9885, 58.566500000000005, 58.32249999999999, 57.955499999999994, 57.578500000000005, 57.318, 57.013999999999996, 56.709, 56.622, 56.602, 56.727999999999994, 56.986000000000004, 57.169219999999996, 57.46121999999999, 57.756719999999994, 57.93972, 58.17722, 58.36422, 58.40722000000001, 58.40522, 58.32772, 58.21072, 58.1955, 58.145500000000006, 57.99899999999999, 57.864999999999995, 57.7245, 57.609500000000004, 57.6115, 57.4755, 57.1235, 56.8395, 56.46849999999999, 56.209230000000005, 56.057230000000004, 55.89923, 55.69923, 55.567229999999995, 55.49423, 55.469229999999996, 55.63623, 55.74673, 55.894729999999996, 55.997, 55.992, 55.983000000000004, 55.996, 55.93852, 55.82252, 55.73902, 55.767520000000005, 55.802020000000006, 55.83602, 55.78002, 55.84502, 55.90202000000001, 55.986019999999996, 56.1905, 56.3805, 56.617, 56.76899999999999, 56.878499999999995, 56.947500000000005, 57.1485, 57.3155, 57.4895, 57.6355, 57.67999999999999, 57.75, 57.852999999999994, 57.938, 58.0005, 58.097500000000004, 58.1155, 58.17650000000001, 58.255500000000005, 58.282500000000006, 58.306000000000004, 58.32099999999999, 58.22950000000001, 58.179500000000004, 58.16550000000001, 58.17049999999999, 58.1265, 58.030499999999996, 57.911500000000004, 57.8085, 57.7255, 57.68950000000001, 57.616, 57.475, 57.289, 57.085, 56.9345, 56.794500000000006, 56.606500000000004, 56.420500000000004, 56.25449999999999, 56.0375, 55.8725, 55.717499999999994, 55.6305, 55.581500000000005, 55.488, 55.4055, 55.382619999999996, 55.45462, 55.532619999999994, 55.62462000000001, 55.70662, 55.78862, 55.81962, 55.826620000000005, 55.89162, 55.96512, 56.095000000000006, 56.162, 56.156000000000006, 56.174, 56.196000000000005, 56.254, 56.346000000000004, 56.299, 56.2115, 56.084500000000006, 55.86749999999999, 55.661500000000004, 55.4625, 55.222500000000004, 54.83299999999999, 54.452999999999996, 54.112, 53.903999999999996, 53.6875, 53.5065], "overall_sma_50": [60.2, 59.525000000000006, 59.64666666666667, 59.885000000000005, 59.962, 60.08166666666667, 60.097142857142856, 60.09125, 60.076666666666675, 60.041999999999994, 59.95, 59.86833333333333, 59.823076923076925, 59.86, 59.89033333333334, 59.9340625, 60.00264705882353, 60.08305555555556, 60.175000000000004, 60.260749999999994, 60.38214285714286, 60.50568181818182, 60.63108695652174, 60.74854166666666, 60.846199999999996, 60.910576923076924, 60.89907407407408, 60.83267857142857, 60.78189655172414, 60.738166666666665, 60.696774193548386, 60.659687500000004, 60.628484848484845, 60.54029411764706, 60.46714285714285, 60.376666666666665, 60.26864864864865, 60.172105263157896, 60.05717948717949, 59.948249999999994, 59.87268292682927, 59.791666666666664, 59.71697674418604, 59.64977272727273, 59.60822222222222, 59.58347826086957, 59.57021276595745, 59.546504166666665, 59.527391836734694, 59.509944, 59.479544000000004, 59.479443999999994, 59.450644000000004, 59.38244400000001, 59.332244, 59.27254400000001, 59.22454400000001, 59.189144, 59.152144, 59.101344, 59.067544000000005, 59.036944000000005, 58.997344000000005, 58.934744, 58.856444, 58.72814399999999, 58.605144, 58.467544, 58.34129000000001, 58.21688999999999, 58.07589, 57.92269, 57.77449000000001, 57.63509, 57.49428999999999, 57.360789999999994, 57.26989, 57.21009, 57.15369, 57.07669, 57.00099, 56.92219, 56.83769399999999, 56.791494, 56.738194, 56.71659400000001, 56.71699399999999, 56.712794, 56.718594, 56.729994000000005, 56.717794, 56.71659399999999, 56.733994, 56.743193999999995, 56.74119400000001, 56.724793999999996, 56.695494, 56.66845, 56.65604999999999, 56.64175, 56.62775, 56.60825, 56.59714999999999, 56.611749999999994, 56.63075, 56.64684999999999, 56.65344999999999, 56.64885, 56.65005, 56.67725, 56.70585, 56.719849999999994, 56.736450000000005, 56.75365, 56.781549999999996, 56.858050000000006, 56.91865, 56.98925, 57.03350399999999, 57.071904, 57.108304, 57.141704, 57.16810399999999, 57.19270399999999, 57.210904, 57.225804, 57.227104, 57.227304, 57.221004, 57.232404, 57.233004, 57.226603999999995, 57.231300000000005, 57.235699999999994, 57.2376, 57.2158, 57.192800000000005, 57.176399999999994, 57.16259999999999, 57.1445, 57.129124000000004, 57.120324000000004, 57.099723999999995, 57.084524, 57.055524, 57.019724000000004, 56.981024, 56.952223999999994, 56.911224000000004, 56.874424, 56.850224, 56.825624000000005, 56.794924, 56.769324000000005, 56.724124, 56.682924, 56.650124000000005, 56.592524000000004, 56.530424000000004, 56.456024, 56.372623999999995, 56.301424, 56.226223999999995, 56.149624, 56.044824, 55.937624, 55.839424, 55.73922400000001, 55.642624000000005, 55.551224000000005], "overall_sma_200": [60.2, 59.525000000000006, 59.64666666666667, 59.885000000000005, 59.962, 60.08166666666667, 60.097142857142856, 60.09125, 60.076666666666675, 60.041999999999994, 59.95, 59.86833333333333, 59.823076923076925, 59.86, 59.89033333333334, 59.9340625, 60.00264705882353, 60.08305555555556, 60.175000000000004, 60.260749999999994, 60.38214285714286, 60.50568181818182, 60.63108695652174, 60.74854166666666, 60.846199999999996, 60.910576923076924, 60.89907407407408, 60.83267857142857, 60.78189655172414, 60.738166666666665, 60.696774193548386, 60.659687500000004, 60.628484848484845, 60.54029411764706, 60.46714285714285, 60.376666666666665, 60.26864864864865, 60.172105263157896, 60.05717948717949, 59.948249999999994, 59.87268292682927, 59.791666666666664, 59.71697674418604, 59.64977272727273, 59.60822222222222, 59.58347826086957, 59.57021276595745, 59.546504166666665, 59.527391836734694, 59.509944, 59.4936705882353, 59.48119615384615, 59.46173962264151, 59.419670370370376, 59.389494545454546, 59.35923571428572, 59.33170526315789, 59.3135724137931, 59.29317288135593, 59.25812, 59.22667540983607, 59.19785806451613, 59.16773333333333, 59.13714375, 59.09503384615385, 59.020487878787876, 58.95973432835821, 58.8951794117647, 58.84622463768116, 58.800850000000004, 58.75802112676056, 58.711937500000005, 58.674513698630136, 58.64485810810811, 58.61159333333333, 58.57519078947369, 58.542461038961044, 58.510506410256404, 58.485563291139236, 58.44974375, 58.41542592592593, 58.3807256097561, 58.34487590361446, 58.308865476190476, 58.27364352941176, 58.248717441860464, 58.22746781609196, 58.2065875, 58.18156966292135, 58.160329999999995, 58.13922747252747, 58.120431521739135, 58.113222580645164, 58.103720212765964, 58.099259999999994, 58.09458020833333, 58.088398969072166, 58.07810918367347, 58.07721919191919, 58.075847, 58.07489801980198, 58.072889215686274, 58.071162135922336, 58.069708653846156, 58.07580666666667, 58.07980849056604, 58.08018411214953, 58.07990462962963, 58.080731192660544, 58.08499727272727, 58.09116846846847, 58.09160446428571, 58.09194424778761, 58.09175175438597, 58.08917130434783, 58.0884025862069, 58.08747606837607, 58.087582203389836, 58.08457731092437, 58.08045583333333, 58.076319834710745, 58.068399180327866, 58.06215203252032, 58.05931209677419, 58.051317600000004, 58.03971984126984, 58.024603937007875, 58.00925546875, 57.99542403100775, 57.98153615384615, 57.96411984732824, 57.94355833333333, 57.92623834586466, 57.90843059701493, 57.8899237037037, 57.86896838235294, 57.84985182481751, 57.83333115942029, 57.81503381294964, 57.79753357142857, 57.78103475177305, 57.768280985915496, 57.75885244755245, 57.74983263888888, 57.739351034482766, 57.72647876712328, 57.711740816326525, 57.69774256756757, 57.6859456375839, 57.67537266666666, 57.66937682119205, 57.662604605263155, 57.6540908496732, 57.64750584415584, 57.63978, 57.63208910256411, 57.624750955414015, 57.60921455696202, 57.59321320754717, 57.575943125, 57.557459006211175, 57.53907962962963, 57.51963742331288, 57.49963963414634, 57.46967212121212, 57.44057771084337, 57.41440658682635, 57.38866607142857, 57.36210591715977, 57.33656411764706], "overall_ema_10": [60.2, 59.95454545454545, 59.94280991735537, 60.06229902329075, 60.100062837237886, 60.20550595774008, 60.202686692696425, 60.17492547584253, 60.135848116598424, 60.062057549944164, 59.87441072268159, 59.70997240946676, 59.63179560774553, 59.76056004270089, 59.86136730766436, 59.99384597899811, 60.19496489190754, 60.42315309337889, 60.67894344003727, 60.89913554184868, 61.24656544333074, 61.58355354454332, 61.91199835462635, 62.191635017421554, 62.373155923344896, 62.399854846373096, 62.0726085106689, 61.521225145092735, 61.12827511871224, 60.82677055167365, 60.57735772409662, 60.383292683351776, 60.24633037728781, 59.77063394505366, 59.44506413686208, 59.038688839250796, 58.55529086847792, 58.19978343784557, 57.743459176419094, 57.37192114434289, 57.277026390826, 57.130294319766726, 57.03024080708187, 56.98110611488516, 57.1263595485424, 57.37065781244378, 57.65962911927218, 57.800096552131784, 57.94735172447145, 58.076015047294824, 58.18583049324122, 58.305679494470084, 58.331919586384615, 58.12429784340559, 58.0580618718773, 57.99205062244506, 57.95531414563687, 58.01434793733925, 58.03173922145939, 57.87869572664859, 57.780751049076116, 57.71879631288046, 57.642651528720364, 57.563987614407566, 57.3523535026971, 56.77465286584308, 56.442897799326154, 56.1023709267214, 55.995994394590234, 55.936722686482916, 55.904591288940566, 55.82012014549682, 55.849189209951945, 55.963882080869766, 55.99772170252981, 55.969954120251664, 55.98541700747863, 55.99715936975524, 56.095857666163376, 56.00933809049731, 55.94764025586144, 55.87897839115935, 55.79283686549401, 55.70686652631328, 55.63561806698358, 55.72550569116838, 55.84814102004685, 55.94666083458378, 55.95272250102309, 56.01040931901889, 56.052153079197275, 56.117216155706856, 56.35954049103288, 56.515987674481444, 56.72762627912118, 56.895330592008236, 57.00436139346128, 57.01811386737741, 57.19482043694515, 57.33030763022785, 57.448433515640964, 57.52508196734261, 57.59233979146214, 57.65191437483266, 57.84429357940853, 57.963512928606974, 57.991965123405706, 58.00251691915012, 58.03296838839555, 58.12697413596, 58.24388792942182, 58.22499921498148, 58.20772663043939, 58.182685424904946, 58.11219716583132, 58.091797681134715, 58.07147083001931, 58.07665795183397, 58.013629233318696, 57.93660573635165, 57.87176832974226, 57.733264997061845, 57.6544895430506, 57.66458235340503, 57.554658289149565, 57.37926587294055, 57.15030844149681, 56.952070543042844, 56.819875898853226, 56.70535300815264, 56.522561552124884, 56.29118672446581, 56.1727891381993, 56.05773656761761, 55.93996628259622, 55.7763360493969, 55.68063858587019, 55.66052247934833, 55.59315475583045, 55.55167207295219, 55.53704078696088, 55.61576064387708, 55.76198598135397, 55.888897621107795, 55.95091623545183, 55.93438601082422, 55.866315827037994, 55.82516749484927, 55.8460461321494, 55.89221956266769, 56.05181600581901, 56.15875855021555, 56.195347904721814, 56.27619374022694, 56.307794878367496, 56.33183217320976, 56.35877177808071, 56.1426314547933, 55.946698463012694, 55.74366237882857, 55.5357237644961, 55.361955807314985, 55.181600205984985, 55.01040016853317, 54.563963774254404, 54.214152178935414, 54.00612451003806, 53.83955641730387, 53.66872797779407, 53.55077743637696], "overall_ema_50": [60.2, 60.14705882352941, 60.13697808535179, 60.15513580749486, 60.15964028563232, 60.180046548940865, 60.18043688035495, 60.17532170857632, 60.1668777200047, 60.14974526039668, 60.10583368155759, 60.06129118424161, 60.03065231427136, 60.04278359606464, 60.05345874916014, 60.074499582526414, 60.114715285172444, 60.16707939163627, 60.23229196451328, 60.297300122767666, 60.39583737285521, 60.50188296607658, 60.615142457602985, 60.72631334161855, 60.822928504692335, 60.889480328037735, 60.878128158310766, 60.806044701122104, 60.74933706578398, 60.699166984772845, 60.65037612262489, 60.605655490365095, 60.567394490742934, 60.45220254992949, 60.35525343032441, 60.23191015854698, 60.08085485821181, 59.944350746125075, 59.77751346196331, 59.61761097325887, 59.50907720960166, 59.3898977111859, 59.27970564408057, 59.1808936580382, 59.125956651840625, 59.100232861572366, 59.09473353366757, 59.068751826464926, 59.05076155876042, 59.03524149763256, 59.021310458509724, 59.01439632288189, 58.99226313374927, 58.92158614811204, 58.87603375014687, 58.82971870112151, 58.78894541872459, 58.76898677485304, 58.74314415623136, 58.682236542261506, 58.629599815114, 58.582948841972275, 58.53263712267925, 58.48076900022124, 58.399170215898835, 58.23351648194202, 58.104751129709, 57.96613343834787, 57.87010075449109, 57.783822293530655, 57.7044567133922, 57.6156544893376, 57.551511176030246, 57.50949112991141, 57.45617775226783, 57.39299431100242, 57.340523945865066, 57.28991516367428, 57.26050672588313, 57.196173128789674, 57.136323202170466, 57.074898762869665, 57.00942038001203, 56.94316860040372, 56.87931885136829, 56.849933798373456, 56.832289335692145, 56.81494465586108, 56.78220172818026, 56.76211538589868, 56.74164027272619, 56.72863477183496, 56.75692360431202, 56.77508346296645, 56.810570385987376, 56.84348919438003, 56.869038637737674, 56.8773116323362, 56.9209464702838, 56.96090935380209, 57.00087369286867, 57.03495707746205, 57.06868425089492, 57.10206918223238, 57.16512529273307, 57.21747332046903, 57.2528665235879, 57.28412665991778, 57.3188667909014, 57.36714652459155, 57.42216038637227, 57.45031095945571, 57.47696543163392, 57.5002216892169, 57.5117816229731, 57.53092744168004, 57.54853813024161, 57.570164085918414, 57.57643216098044, 57.576964233098856, 57.57708328278125, 57.55876629129964, 57.54861859360162, 57.55494727620548, 57.53553757909938, 57.498457674036665, 57.444400510348956, 57.390110294256836, 57.344419694482056, 57.29914833391413, 57.23643663454496, 57.15853715868045, 57.098986681869455, 57.037849949247125, 56.97401269633547, 56.89816906118506, 56.83353498035427, 56.78398458896783, 56.725396958027915, 56.6720480577131, 56.624955977018466, 56.599271428900096, 56.59224117678637, 56.58705524828494, 56.57305308168553, 56.545090215737076, 56.506459226884644, 56.47248043367348, 56.45159884803923, 56.43781065792005, 56.4508376909428, 56.458255820709745, 56.45440265127015, 56.46168097867132, 56.46122290107636, 56.460390630445914, 56.461159625330396, 56.410525914533125, 56.35776019239457, 56.297848027986944, 56.23126575237961, 56.166510232678455, 56.09605885100479, 56.02327222939676, 55.88726155373414, 55.75991796339163, 55.654430984435095, 55.55386506347686, 55.449791923732676, 55.35450596593924], "overall_ema_200": [60.2, 60.18656716417911, 60.18361624712261, 60.187759369041785, 60.188577683777694, 60.19346745806847, 60.19343295599814, 60.192005762406126, 60.18969724735731, 60.185123145393554, 60.17362938275282, 60.16165297098414, 60.1528803046062, 60.154742192122555, 60.15633679717607, 60.160651853920584, 60.169998601642774, 60.18273493396474, 60.19912563113922, 60.215950251724905, 60.24176169200625, 60.27020187417535, 60.30124464159649, 60.332575540685085, 60.36100762485737, 60.38249013605282, 60.38465441330603, 60.37127476740249, 60.361212331905946, 60.35234454750887, 60.343415746041124, 60.33512305205067, 60.328106902279025, 60.30126006743048, 60.27816295233167, 60.24763396773135, 60.209150047654425, 60.17323810688175, 60.128628772484916, 60.08456281454974, 60.05237810992735, 60.01673255659475, 59.98253621274804, 59.950471175805276, 59.92887444768781, 59.91435828402923, 59.90486218170058, 59.890208826658785, 59.87747043037363, 59.86530654549429, 59.85351245051425, 59.84347750075789, 59.82961205298916, 59.80334725644201, 59.78301544294508, 59.76223916988095, 59.742614899533876, 59.72806151744897, 59.71196140284749, 59.68686725953558, 59.66351534650538, 59.64139081569438, 59.6180933946427, 59.594132266337795, 59.56234985572747, 59.5087443845262, 59.46338374388416, 59.41469335837287, 59.37591332495623, 59.33903856550393, 59.30342624146906, 59.26498418931514, 59.23229777947121, 59.20491173191429, 59.17451460025345, 59.14138510174347, 59.110674802223635, 59.08022032657962, 59.05494450243456, 59.02076595017153, 58.987424995443455, 58.95342076663307, 58.91811508736309, 58.88231294719033, 58.84681729597451, 58.81978428805437, 58.79570683245184, 58.77176945103441, 58.743990650526605, 58.71937382813331, 58.69470344178372, 58.67197007420379, 58.659811167992814, 58.6454846887093, 58.63587787588633, 58.62606814577801, 58.61481373636728, 58.599541957895966, 58.59347686378755, 58.586974606436435, 58.58093505811368, 58.573861077435936, 58.56710624084454, 58.560667372776436, 58.56215326956473, 58.561534829071554, 58.55714144768776, 58.55209526412869, 58.54829332120204, 58.548310303080626, 58.550516170711674, 58.546431432694646, 58.54228783634942, 58.53758845489322, 58.530199515043535, 58.52492389797843, 58.519501769640335, 58.51532762267875, 58.507513417477966, 58.4983839307369, 58.489245782172354, 58.475521943543775, 58.463825207787124, 58.45632445945094, 58.44243068373501, 58.4239985376282, 58.401073179044836, 58.37777891855683, 58.35635823280004, 58.3348024294886, 58.3085854898917, 58.27815180342512, 58.251901536724375, 58.2249174418316, 58.196908313057165, 58.16549629004167, 58.13648637670793, 58.11094919883024, 58.08288005257322, 58.05583646996056, 58.03011869414006, 58.00962000066603, 57.99380288623155, 57.97854116597054, 57.96114274640865, 57.94023585340956, 57.916551914569666, 57.89389965671326, 57.874457869084274, 57.85680157187946, 57.845987625890615, 57.83398774901609, 57.81932120424977, 57.807586664904, 57.79407833988008, 57.78060492356286, 57.767663581039855, 57.74181618222354, 57.715181195335745, 57.68647292473539, 57.65576175135494, 57.6251571568141, 57.592767533363215, 57.559406662384475, 57.509611571216475, 57.461157724736715, 57.4174646130478, 57.37440526366424, 57.32988381825465, 57.28699940215262], "overall_macd": [0.0, -0.10769230769231086, -0.10787639710716945, -0.05015308941673169, -0.0306815168454051, 0.017630188352590892, 0.016192006517947277, 0.0037126104193703213, -0.013286490346409607, -0.04480103948943537, -0.12482182825402788, -0.19088003223478722, -0.2157304196016554, -0.14818322543493423, -0.0955672388321247, -0.03131748022499181, 0.06006130478315441, 0.1588901385669388, 0.26482281302925514, 0.3495868991404265, 0.48540392502079044, 0.6094155102544505, 0.7227645811896082, 0.8081205247292402, 0.8450447480183598, 0.8108965497631928, 0.6217388838964624, 0.3420086455803997, 0.14447630905834785, -0.0031570179496185347, -0.11998475827837041, -0.20576165160399285, -0.2610482586072109, -0.460933226958943, -0.5843652309158927, -0.7358362855156031, -0.9123354162075046, -1.0226713685591875, -1.170055133295591, -1.2713950614133367, -1.2445657166461785, -1.2396758799579857, -1.2129425220973502, -1.1638159024390546, -1.0306960049581733, -0.8596112305220629, -0.6766859943624652, -0.5677606840452611, -0.46176665819508145, -0.3698708640595356, -0.2916633801748745, -0.21390351809801444, -0.1820528738144418, -0.2555368092183272, -0.26472750722172833, -0.2740965440366736, -0.2707350025778865, -0.22592769798678347, -0.20180883885713996, -0.2540027943668903, -0.2800350638475493, -0.2892622258184687, -0.30436313931912906, -0.31990530073053236, -0.39305194798185994, -0.6233742277601664, -0.7348988147345068, -0.8442141029368031, -0.8446712193011408, -0.8232222794806034, -0.7898566168920809, -0.7802412787740991, -0.7207393326272538, -0.6260214052173154, -0.5710028420873883, -0.5457204596683525, -0.5029411519649187, -0.4640919376449588, -0.3892774029196886, -0.3996161303808634, -0.3991736390141938, -0.40225517838203473, -0.4132318240020538, -0.42391914665019925, -0.42786027810786464, -0.3610579135449612, -0.2830667969951719, -0.21953453420550773, -0.19996327949332482, -0.15921698842829102, -0.1278719798909762, -0.08829544066782091, 0.026680998218324703, 0.0981106184485725, 0.18965108309108558, 0.25681639204928075, 0.2941474302125471, 0.28693787401325466, 0.3506120066318914, 0.39251496516066453, 0.42406269659876017, 0.4351720281061091, 0.4409109969155054, 0.44237701524861706, 0.50150421462358, 0.5253616589814669, 0.5077529711253277, 0.4825865863819061, 0.4669424207124777, 0.47967770492347483, 0.5017389366566078, 0.463049144576793, 0.4266619952883133, 0.3885049752441958, 0.33224514500741265, 0.3007339373289284, 0.2710230602323662, 0.2542293752110396, 0.2086590593087294, 0.15940984816807457, 0.11820992663999874, 0.047090786677671304, 0.005990710790634068, 0.006428079132227538, -0.04515435967856973, -0.12254624923485125, -0.21927725957969102, -0.29735110233328754, -0.3419690577404282, -0.3758210848230519, -0.43714878598666473, -0.5161132380551834, -0.5409872305526733, -0.562287512645554, -0.582938303314954, -0.621990195681974, -0.6287460635401061, -0.6013468595709526, -0.5953634734461559, -0.5779079604031239, -0.5491743480713751, -0.48061354811832757, -0.38552330829053005, -0.30343809693494705, -0.25401591599328555, -0.24191573530117694, -0.2536102862084917, -0.2535007715494473, -0.22659444785304572, -0.19016818914101918, -0.10601464525962712, -0.04924460779973572, -0.02654164844740592, 0.013884221682744169, 0.030241992050434874, 0.041915550121416345, 0.053774713281057984, -0.04204816131787226, -0.12501995011967892, -0.20734804732769874, -0.2878347554271201, -0.3492094155571266, -0.41006751776090056, -0.4634456033306833, -0.6344005637818668, -0.7543293725253193, -0.8053923494892672, -0.8346252533842176, -0.8631738219243204, -0.8661315457443521], "overall_signal": [0.0, -0.021538461538462172, -0.038806048652203634, -0.041075456805109246, -0.03899666881316842, -0.027671297380016557, -0.01889863660042379, -0.014376387196464968, -0.014158407826453896, -0.02028693415905019, -0.04119391297804573, -0.07113113682939404, -0.10005099338384632, -0.10967743979406391, -0.10685539960167607, -0.09174781572633922, -0.0613859916244405, -0.017330765586164643, 0.03909995013691932, 0.10119733993762076, 0.1780386569542547, 0.26431402761429384, 0.35600413832935673, 0.44642741560933347, 0.5261508820911387, 0.5831000156255495, 0.590827789279732, 0.5410639605398655, 0.461746430243562, 0.3687657406049259, 0.2710156408282667, 0.1756601823418148, 0.08831849415200965, -0.021531850070180894, -0.13409852623932325, -0.2544460780945792, -0.3860239457171643, -0.513353430285569, -0.6446937708875735, -0.7700340289927262, -0.8649403665234168, -0.9398874692103305, -0.9944984797877345, -1.0283619643179986, -1.0288287724460337, -0.9949852640612395, -0.9313254101214847, -0.8586124649062401, -0.7792433035640084, -0.6973688156631138, -0.616227728565466, -0.5357628864719757, -0.4650208839404689, -0.4231240689960406, -0.39144475664117817, -0.3679751141202773, -0.34852709181179914, -0.324007213046796, -0.29956753820886484, -0.29045458944047, -0.28837068432188584, -0.2885489926212024, -0.29171182196078776, -0.2973505177147367, -0.31649080376816136, -0.3778674885665624, -0.44927375380015133, -0.5282618236274818, -0.5915437027622136, -0.6378794181058915, -0.6682748578631295, -0.6906681420453235, -0.6966823801617096, -0.6825501851728308, -0.6602407165557425, -0.6373366651782645, -0.6104575625355955, -0.5811844375574682, -0.5428030306299123, -0.5141656505801026, -0.4911672482669208, -0.4733848342899436, -0.46135423223236566, -0.4538672151159324, -0.4486658277143189, -0.4311442448804474, -0.4015287553033923, -0.36512991108381543, -0.3320965847657173, -0.29752066549823203, -0.2635909283767809, -0.2285318308349889, -0.1774892650243262, -0.12236928832974645, -0.05996521404558004, 0.0033911071733921175, 0.06154237178122311, 0.10662147222762944, 0.15541957910848184, 0.2028386563189184, 0.24708346437488676, 0.28470117712113124, 0.3159431410800061, 0.3412299159137283, 0.3732847756556986, 0.40370015232085227, 0.4245107160817474, 0.43612589014177916, 0.4422891962559189, 0.4497668979894301, 0.4601613057228656, 0.46073887349365117, 0.4539234978525836, 0.44083979333090606, 0.4191208636662074, 0.3954434783987516, 0.37055939476547456, 0.3472933908545876, 0.319566524545416, 0.2875351892699477, 0.25367013674395794, 0.21235426673070062, 0.1710815555426873, 0.13815086026059537, 0.10148981627276235, 0.05668260317123963, 0.001490630621053507, -0.0582777159698147, -0.1150159843239374, -0.16717700442376032, -0.22117136073634122, -0.28015973620010964, -0.3323252350706224, -0.3783176905856087, -0.4192418131314778, -0.45979148964157707, -0.49358240442128287, -0.5151352954512168, -0.5311809310502047, -0.5405263369207886, -0.5422559391509059, -0.5299274609443902, -0.5010466304136182, -0.461524923717884, -0.42002312217296434, -0.3844016447986069, -0.35824337308058385, -0.33729485277435656, -0.3151547717900944, -0.29015745526027936, -0.25332889326014896, -0.21251203616806633, -0.17531795862393426, -0.13747752256259857, -0.10393361963999188, -0.07476378568771025, -0.04905608589395661, -0.047654500978739744, -0.06312759080692759, -0.09197168211108182, -0.1311442967742895, -0.1747573205308569, -0.22181935997686567, -0.27014460864762924, -0.3429957996744768, -0.42526251424464534, -0.5012884812935697, -0.5679558357116993, -0.6269994329542234, -0.6748258555122493], "overall_upper_bb": [null, 61.43418830920369, 61.060927368706196, 61.38242000342812, 61.303745132281094, 61.41729635586449, 61.31914745537284, 61.22309741525904, 61.13902253924422, 61.06731512771006, 61.09828567874027, 61.100739209018876, 61.047315043035205, 61.06822820055459, 61.078083106564016, 61.13368032108582, 61.294545456759, 61.51006039453037, 61.7767802595862, 61.99825054903437, 62.46840360656432, 62.877302460242284, 63.34140461664474, 63.7456435073234, 64.0474821968881, 64.2020919454949, 64.20054194043027, 64.26128528077192, 64.28939646586709, 64.30190721366402, 64.27113964279653, 64.22980867434474, 64.20685532433725, 64.44104315047625, 64.57502224197495, 64.75981058660408, 64.96187137970892, 65.01764110340599, 65.06090962716956, 64.99901027612624, 64.62009644333068, 64.1240567619471, 63.45086648101087, 62.61751677829748, 61.68814325716211, 60.83050286697868, 60.511018103321945, 60.43461941058321, 60.32220749879315, 60.18961774647164, 60.057315166214856, 59.93208604188778, 59.71073733844852, 59.693657488576925, 59.674973200145736, 59.696247625475564, 59.70027782342242, 59.750288963861856, 59.652008214407324, 59.472205815225216, 59.44440242197086, 59.35836447679941, 59.27882045629556, 59.22476287000686, 59.351513559326506, 59.89884428136133, 59.9447788158767, 60.04548755973599, 59.93630958941702, 59.77341395699229, 59.56744500326233, 59.30332115337052, 59.06387799629832, 59.01236238663042, 58.87012164563441, 58.721097285762035, 58.54106359584882, 58.22667549970983, 57.947156341327805, 57.80646243428059, 57.61677514802642, 57.37307959018045, 57.12632597569271, 56.858884410954005, 56.760784984383186, 56.664097320026684, 56.71635818428375, 56.65713300629106, 56.66432354759457, 56.70507476803597, 56.737952285179965, 56.77565817969231, 57.084822773304424, 57.23288796169551, 57.51196421984089, 57.744048352248164, 57.90977213928666, 57.98852772776157, 58.213737521282724, 58.4002717806443, 58.56506876546157, 58.671433420141476, 58.73203213833273, 58.74219733620978, 58.85222634551617, 58.977115523583436, 59.032381863660646, 59.05705119446083, 59.00739812418083, 59.020315502534665, 59.01257617474042, 58.87170909644699, 58.87605331543173, 58.84025494799102, 58.83690183472768, 58.83328466505294, 58.81226350735394, 58.69000643691868, 58.702745106057044, 58.727680304585036, 58.74863235722813, 58.83685393638487, 58.87292574811596, 58.872450426053646, 58.821037698609935, 58.86277414899804, 59.00231233077785, 59.09314190015942, 59.0989081772697, 59.01273846907105, 58.89942549037553, 58.928164217747295, 58.85137753177304, 58.75939612196006, 58.69274813959367, 58.59222193050613, 58.430511207463255, 58.181703905864346, 57.992408330974506, 57.79439633715617, 57.55861596669274, 57.41091666657709, 57.24294504262606, 56.91610328974993, 56.73063212856276, 56.61686945364721, 56.57498128031753, 56.53977208439256, 56.49736612065029, 56.482061102652956, 56.67176795787251, 56.793575480440225, 56.85594410464653, 56.95971557464425, 57.012683501201344, 57.01192619504959, 57.02325832735289, 57.064214541841515, 57.09374502933413, 57.16413054710358, 57.26691130843227, 57.342109818551286, 57.373772039002986, 57.379062068770956, 57.68324181327131, 57.86521172499421, 57.93680664784341, 57.96356789429927, 57.94390689145256, 57.85682908872491], "overall_lower_bb": [null, 57.61581169079632, 58.23240596462714, 58.38757999657189, 58.62025486771891, 58.746036977468854, 58.87513825891287, 58.959402584740964, 59.01431079408913, 59.01668487228993, 58.80171432125974, 58.63592745764779, 58.598838803118646, 58.651771799445406, 58.70258356010266, 58.73444467891419, 58.71074866088805, 58.65605071658075, 58.57321974041381, 58.52324945096562, 58.314096393435676, 58.33019753975773, 58.21609538335527, 58.0968564926766, 58.087017803111905, 58.116408054505094, 58.15895805956973, 57.997214719228076, 57.90910353413291, 57.87059278633596, 57.94386035720347, 58.039191325655274, 58.097144675662754, 57.59195684952377, 57.22447775802504, 56.70168941339593, 56.02762862029107, 55.48685889659399, 54.829590372830445, 54.27248972387378, 54.05540355666931, 53.8884432380529, 53.88063351898911, 54.044983221702516, 54.4333567428379, 54.88599713302132, 55.041481896678036, 55.05710058941678, 55.094512501206864, 55.14560225352837, 55.200404833785164, 55.25913395811222, 55.362482661551475, 55.335562511423056, 55.33224679985427, 55.35947237452443, 55.49644217657758, 55.61443103613815, 55.95471178559267, 56.28351418477478, 56.36031757802915, 56.54335552320059, 56.69489954370444, 56.79395712999314, 56.52920644067349, 55.55237571863868, 55.10544118412331, 54.61851244026403, 54.41842041058297, 54.282816043007706, 54.19678499673767, 54.12040884662949, 54.112852003701676, 54.09336761336957, 54.074608354365594, 54.038632714237984, 54.04516640415118, 54.136554500290174, 54.2590736586722, 54.242767565719404, 54.26545485197359, 54.32215040981954, 54.3794240243073, 54.457865589045994, 54.44746501561681, 54.739652679973304, 54.83239181571625, 55.073616993708924, 55.11269645240542, 55.13194523196401, 55.14706771482002, 55.206361820307684, 55.04419722669559, 54.9701320383045, 54.844055780159096, 54.79247164775183, 54.770747860713314, 54.794992272238424, 54.71478247871728, 54.76024821935569, 54.82645123453842, 54.95008657985853, 55.138467861667266, 55.388302663790235, 55.61777365448381, 55.72988447641656, 55.846618136339345, 55.98794880553917, 56.25660187581918, 56.47168449746534, 56.73242382525959, 57.046290903553015, 57.10994668456826, 57.23074505200896, 57.24559816527233, 57.28421533494705, 57.35373649264607, 57.57799356308131, 57.539254893942946, 57.479319695414986, 57.41836764277187, 57.25414606361511, 57.15857425188405, 57.13804957394636, 57.02446230139008, 56.79172585100197, 56.45218766922216, 56.162358099840596, 55.962091822730294, 55.81226153092895, 55.61857450962447, 55.300835782252705, 55.12862246822695, 54.96760387803996, 54.795751860406334, 54.60027806949387, 54.488988792536745, 54.48479609413567, 54.43009166902551, 54.40560366284383, 54.43050403330726, 54.46420333342291, 54.54417495737394, 54.74601671025006, 54.84848787143723, 54.8892505463528, 54.87513871968247, 54.86834791560745, 54.88225387934971, 54.888558897347046, 54.80585204212749, 54.82304451955976, 54.83267589535348, 54.838904425355736, 54.889936498798654, 55.030693804950424, 55.14236167264713, 55.06140545815847, 55.00937497066586, 54.88548945289642, 54.695588691567735, 54.48139018144871, 54.24472796099701, 54.01743793122906, 53.34575818672869, 52.84178827500578, 52.52119335215659, 52.239432105700736, 51.95509310854744, 51.73417091127507]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2465_WERN.json b/2465_WERN.json
new file mode 100644
index 0000000000000000000000000000000000000000..12a6e65086b5772bd27115f0fb17b9f89c2b024b
--- /dev/null
+++ b/2465_WERN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646767800.0, 1646771400.0, 1646774940.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944140.0, 1646947800.0, 1646951400.0, 1646954940.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282540.0, 1647286200.0, 1647289740.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885540.0, 1647889140.0, 1647892680.0, 1647896340.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072740.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231140.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499340.0, 1648502940.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648664940.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0], "input_window": [[43.55, 42.64, 42.3, 43.4, 42.99, 43.25, 43.05, 43.07, 43.58, 43.44, 43.62, 43.31, 43.1, 42.49, 42.74, 42.645, 42.85, 42.65, 42.7, 42.59, 43.07, 42.94, 42.47, 42.305, 42.17, 42.04, 42.41, 42.26, 42.66, 42.22, 42.16, 42.135, 42.3, 43.12, 42.79, 42.315, 42.03, 41.89, 42.11, 42.82, 43.41, 43.63, 43.88, 43.64, 43.5525, 43.9, 43.26, 42.985, 43.175, 43.13, 43.23, 43.18, 43.25, 42.92, 42.525, 42.62, 43.01, 43.09, 43.35, 43.5, 43.13, 43.21, 43.21, 43.13, 43.03, 43.03, 42.965, 42.86, 42.6, 42.83, 42.82, 42.88, 42.01, 41.8804, 42.185, 41.93, 42.14, 42.085, 43, 42.435, 42.36, 42.27, 41.97, 41.705, 41.99, 42.0202, 41.64, 41.535, 41.67, 42.14, 42.115, 42.08, 42.01, 42.01, 41.87, 41.86, 41.83, 41.96, 42.2, 42.33, 42.4, 42.28, 42.19, 42.43, 42.54, 42.23, 41.99, 42.16, 42.065, 42.13, 42.125, 41.125, 41.02, 41.37, 41.23, 41.325, 41.39, 40.71, 38.95, 39.585, 39.1, 38.58, 38.25, 38.11, 38, 37.76, 37.98, 37.54, 37.57, 37.785, 37.91, 37.27, 37.38, 37.53, 37.22, 37.66, 37.67, 37.89, 37.64, 37.725, 37.34, 37.325, 37.65, 37.84], [43.86, 42.73, 42.3, 43.425, 42.99, 43.25, 43.07, 43.11, 43.61, 43.44, 43.63, 43.37, 43.11, 42.89, 42.75, 42.72, 42.855, 42.65, 42.7, 42.59, 43.1, 42.95, 42.505, 42.305, 42.21, 42.04, 42.41, 42.285, 42.66, 42.22, 42.17, 42.135, 42.3, 43.19, 42.79, 42.33, 42.05, 41.89, 42.12, 42.82, 43.41, 43.63, 43.88, 43.65, 43.58, 43.9, 43.29, 43.01, 43.2, 43.13, 43.24, 43.18, 43.25, 42.94, 42.525, 42.69, 43.01, 43.11, 43.4, 43.55, 43.16, 43.21, 43.23, 43.15, 43.03, 43.89, 42.99, 42.86, 42.6, 42.83, 42.82, 42.88, 42.05, 41.8804, 42.185, 41.93, 42.15, 42.085, 43, 42.49, 42.4, 42.29, 42, 41.705, 41.995, 42.06, 41.64, 41.535, 41.715, 42.14, 42.115, 42.26, 42.045, 42.02, 41.87, 41.86, 41.83, 41.96, 42.29, 42.36, 42.4, 42.28, 42.21, 42.43, 42.54, 42.23, 41.99, 42.18, 42.065, 42.13, 42.125, 41.125, 41.15, 41.4, 41.23, 41.325, 41.39, 40.9, 38.95, 39.595, 39.13, 38.61, 38.26, 38.11, 38.02, 37.8, 37.99, 37.59, 37.65, 37.85, 38.05, 37.27, 37.38, 37.53, 37.31, 37.67, 37.82, 37.89, 37.64, 37.725, 37.34, 37.415, 37.68, 37.92], [43.55, 42.64, 42.3, 43.4, 42.97, 43.22, 43.05, 43.07, 43.56, 43.42, 43.58, 43.31, 43.07, 42.28, 42.67, 42.645, 42.85, 42.65, 42.68, 42.55, 43.04, 42.94, 42.47, 42.27, 42.145, 42.02, 42.41, 42.26, 42.66, 42.22, 42.15, 42.13, 42.28, 43.12, 42.78, 42.315, 41.97, 41.89, 42.11, 42.47, 43.35, 43.63, 43.88, 43.64, 43.535, 43.86, 43.23, 42.985, 43.175, 43.11, 43.23, 43.13, 43.25, 42.92, 42.525, 42.62, 43, 43.09, 43.345, 43.5, 43.13, 43.2, 43.21, 43.1, 43.03, 43.03, 42.965, 42.86, 42.56, 42.83, 42.82, 42.83, 41.9, 41.88, 42.185, 41.91, 42.14, 42.085, 42.975, 42.435, 42.36, 42.27, 41.94, 41.705, 41.96, 41.92, 41.56, 41.535, 41.66, 42.14, 42.115, 42.08, 42.01, 42.01, 41.87, 41.8496, 41.83, 41.96, 42.18, 42.305, 42.4, 42.28, 42.19, 42.42, 42.26, 42.205, 41.99, 42.16, 42.05, 42.115, 42.12, 41.04, 41.02, 41.37, 41.23, 41.29, 41.39, 40.4268, 38.73, 39.57, 39.07, 38.58, 38.22, 38.08, 38, 37.76, 37.91, 37.53, 37.57, 37.785, 37.895, 37.225, 37.36, 37.505, 37.22, 37.645, 37.664, 37.85, 37.58, 37.665, 37.33, 37.32, 37.65, 37.66], [43.86, 42.67, 42.3, 43.425, 42.9704, 43.22, 43.07, 43.11, 43.56, 43.44, 43.58, 43.37, 43.09, 42.43, 42.67, 42.68, 42.855, 42.65, 42.685, 42.56, 43.08, 42.95, 42.5, 42.27, 42.2, 42.02, 42.41, 42.285, 42.66, 42.22, 42.16, 42.13, 42.28, 43.19, 42.79, 42.32, 41.97, 41.89, 42.12, 42.65, 43.35, 43.63, 43.88, 43.65, 43.56, 43.86, 43.28, 43.01, 43.2, 43.11, 43.24, 43.15, 43.25, 42.935, 42.525, 42.69, 43, 43.11, 43.4, 43.55, 43.16, 43.2, 43.23, 43.1, 43.03, 43.69, 42.99, 42.86, 42.56, 42.83, 42.82, 42.85, 41.9, 41.88, 42.185, 41.91, 42.15, 42.085, 42.99, 42.45, 42.37, 42.28, 41.96, 41.705, 41.96, 41.92, 41.56, 41.535, 41.715, 42.14, 42.115, 42.26, 42.02, 42.01, 41.87, 41.85, 41.83, 41.96, 42.29, 42.36, 42.4, 42.28, 42.21, 42.42, 42.42, 42.22, 41.99, 42.18, 42.05, 42.13, 42.12, 41.05, 41.135, 41.4, 41.23, 41.3, 41.39, 40.6, 38.73, 39.57, 39.13, 38.6, 38.23, 38.09, 38.015, 37.77, 37.95, 37.57, 37.65, 37.85, 37.98, 37.23, 37.36, 37.505, 37.31, 37.66, 37.8, 37.85, 37.58, 37.665, 37.33, 37.41, 37.68, 37.78], [3940, 2716, 224, 878, 1553, 817, 5018, 1363, 2251, 1191, 1067, 2790, 4238, 3254, 2093, 1021, 485, 102, 1331, 3098, 1892, 203, 3378, 1044, 1421, 1410, 2958, 1064, 200, 631, 4557, 425, 1247, 2186, 1562, 866, 16909, 566, 1390, 3553, 313, 201, 267, 633, 1754, 2296, 3153, 2360, 491, 479, 2097, 988, 116739, 856, 465, 3355, 574, 705, 3167, 513, 750, 551, 643, 1721, 274, 3312, 655, 260, 299, 500, 693, 9538, 3309, 394, 105, 830, 811, 108, 17867, 3581, 2850, 1332, 5051, 666, 3206, 4096, 1885, 390, 2673, 601, 220, 3349, 15540, 755, 285, 869, 357, 828, 1817, 2081, 255, 126, 1410, 719, 8534, 2347, 309, 1098, 741, 1296, 706, 3506, 1773, 10484, 262, 998, 572, 21590, 5448, 1243, 5127, 3711, 6222, 9110, 1511, 2584, 3650, 2315, 3430, 1680, 20098, 6716, 639, 661, 2068, 4529, 15704, 5574, 3421, 2397, 421, 4974, 1714, 7903]], "output_timestamps": [1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0, 1649713500.0, 1649717100.0, 1649720700.0, 1649787240.0, 1649790900.0, 1649794500.0, 1649798100.0, 1649801700.0, 1649805300.0, 1649871900.0, 1649875500.0, 1649879100.0, 1649882640.0, 1649886300.0, 1649889900.0, 1649893500.0], "output_window": [[38.1098, 37.25, 37.77, 37.96, 37.8, 37.74, 38, 37.78, 38.08, 37.62, 37.69, 38.01, 37.955, 38.13, 38.365, 37.6, 37.475, 37.36, 37.5, 37.115, 37.77, 37.625, 37.35, 37.3, 37.01, 36.68, 37.36, 37.39, 37.715, 37.96, 37.86, 37.96, 37.94], [38.12, 37.28, 37.77, 37.96, 37.81, 37.8, 38.02, 37.79, 38.08, 37.62, 37.69, 38.03, 37.955, 38.19, 38.365, 37.62, 37.475, 37.36, 37.5, 37.115, 37.77, 37.625, 37.36, 37.3, 37.01, 36.68, 37.53, 37.39, 37.715, 37.99, 37.87, 37.96, 37.94], [38.1098, 37.25, 37.71, 37.94, 37.8, 37.71, 38, 37.73, 38.03, 37.62, 37.69, 38.01, 37.955, 38.13, 38.365, 37.57, 37.44, 37.36, 37.49, 37.07, 37.76, 37.625, 37.35, 37.3, 36.98, 36.67, 37.36, 37.39, 37.715, 37.96, 37.855, 37.94, 37.89], [38.12, 37.28, 37.71, 37.95, 37.81, 37.8, 38.01, 37.75, 38.07, 37.62, 37.69, 38.03, 37.955, 38.18, 38.365, 37.58, 37.44, 37.36, 37.49, 37.07, 37.76, 37.625, 37.36, 37.3, 36.98, 36.67, 37.41, 37.39, 37.715, 37.99, 37.86, 37.95, 37.89], [8828, 2289, 2438, 1998, 1511, 5901, 1839, 8237, 1554, 261, 214, 1455, 1722, 1230, 604, 1659, 2624, 120, 622, 8476, 365, 111, 402, 258, 3299, 1838, 4437, 518, 359, 2186, 1402, 2845, 1400]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-04-07T13:44:55Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nWERN Quick QuoteWERN\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Werner Enterprises (WERN Quick QuoteWERN  -  Free Report)\nWerner Enterprises, Inc. is a transportation and logistics company founded in 1956. Headquartered in Omaha, NE, the company is primarily focused on transporting the truckload shipments such as retail store merchandise, consumer products, grocery products and manufactured products. The company operates mainly under two segments \u2014 Truckload Transporation Services (TTS) and Werner Logistics.\nWERN is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.76; value investors should take notice.\nFor fiscal 2022, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.04 to $3.88 per share. WERN boasts an average earnings surprise of 2.2%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, WERN should be on investors' short list.\nWerner Enterprises, Inc. (WERN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649339095000, "published_utc": "2022-04-07T13:44:55Z", "article_url": "https://www.zacks.com/stock/news/1894765/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.920479302832235, "input_bin_label": "<-4%", "output_percentage_change": -1.1749181214029003, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.611491108071133, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.86, 43.265, 42.94333333333333, 43.06375, 43.04508, 43.07423333333333, 43.07362857142857, 43.078175, 43.131711111111116, 43.16254, 43.13454, 43.204539999999994, 43.28354, 43.184039999999996, 43.154, 43.1, 43.0785, 43.0325, 42.945, 42.857, 42.807, 42.765, 42.706, 42.690000000000005, 42.643, 42.577, 42.532500000000006, 42.495999999999995, 42.4935, 42.4595, 42.3675, 42.2855, 42.2635, 42.35549999999999, 42.4145, 42.4445, 42.4005, 42.361000000000004, 42.307, 42.35, 42.469, 42.619, 42.779, 42.825, 42.902, 43.056, 43.187, 43.299, 43.407, 43.453, 43.442, 43.394, 43.331, 43.2595, 43.156, 43.039, 43.010999999999996, 43.021, 43.041, 43.084999999999994, 43.077, 43.082, 43.08, 43.0965, 43.147000000000006, 43.247, 43.246, 43.221, 43.13699999999999, 43.065000000000005, 43.031, 42.995999999999995, 42.863, 42.741, 42.6565, 42.4785, 42.3945, 42.317, 42.36, 42.321999999999996, 42.277, 42.220000000000006, 42.226, 42.2085, 42.186, 42.187, 42.128, 42.073, 41.945499999999996, 41.914500000000004, 41.888999999999996, 41.887, 41.893, 41.923500000000004, 41.9145, 41.907500000000006, 41.9345, 41.977, 42.0345, 42.0565, 42.085, 42.087, 42.106, 42.147000000000006, 42.202, 42.239, 42.255, 42.277, 42.253, 42.23, 42.202, 42.079, 41.9715, 41.8695, 41.7505, 41.6585, 41.598499999999994, 41.4405, 41.10850000000001, 40.852500000000006, 40.5535, 40.308499999999995, 40.018, 39.687, 39.365500000000004, 39.0125, 38.6685, 38.3655, 38.2575, 38.0855, 37.9705, 37.8335, 37.746500000000005, 37.688, 37.6175, 37.6065, 37.5915, 37.6195, 37.6125, 37.593999999999994, 37.529, 37.547, 37.579, 37.6065], "in_sma_50": [43.86, 43.265, 42.94333333333333, 43.06375, 43.04508, 43.07423333333333, 43.07362857142857, 43.078175, 43.131711111111116, 43.16254, 43.20049090909091, 43.214616666666664, 43.20503076923077, 43.14967142857143, 43.117693333333335, 43.0903375, 43.07649411764706, 43.0528, 43.033442105263155, 43.009769999999996, 43.01311428571429, 43.010245454545455, 42.98806086956522, 42.95814166666667, 42.927816, 42.892900000000004, 42.87501481481481, 42.853942857142854, 42.847255172413796, 42.82634666666667, 42.80485161290322, 42.7837625, 42.76849696969697, 42.78089411764706, 42.78115428571429, 42.768344444444445, 42.74676756756757, 42.72422105263158, 42.7087282051282, 42.707260000000005, 42.72293658536585, 42.74453333333333, 42.77093953488372, 42.790918181818185, 42.80800888888889, 42.83087826086956, 42.84043404255319, 42.84396666666667, 42.851232653061224, 42.856408, 42.844007999999995, 42.853607999999994, 42.872608, 42.862807999999994, 42.8539, 42.8433, 42.8419, 42.8419, 42.838699999999996, 42.840900000000005, 42.8325, 42.8291, 42.831900000000005, 42.845299999999995, 42.8525, 42.872699999999995, 42.8754, 42.8796, 42.8771, 42.8825, 42.8773, 42.87530000000001, 42.8633, 42.8555, 42.855199999999996, 42.853, 42.8478, 42.843799999999995, 42.8504, 42.855, 42.8592, 42.8622, 42.8558, 42.8261, 42.8095, 42.8015, 42.7933, 42.7862, 42.7781, 42.7679, 42.74320000000001, 42.7158, 42.678599999999996, 42.6458, 42.611999999999995, 42.571799999999996, 42.5428, 42.52179999999999, 42.5036, 42.4886, 42.4718, 42.45440000000001, 42.4336, 42.4233, 42.4212, 42.4118, 42.3916, 42.37299999999999, 42.346000000000004, 42.3176, 42.296800000000005, 42.2538, 42.21189999999999, 42.1779, 42.14190000000001, 42.0941, 42.0621, 42.01689999999999, 41.9403, 41.8751, 41.8013, 41.716300000000004, 41.6429, 41.5671, 41.4837, 41.4009, 41.3169, 41.2266, 41.1198, 41.0278, 40.94, 40.839, 40.747, 40.663000000000004, 40.57, 40.4848, 40.4096, 40.335899999999995, 40.2532, 40.1637, 40.068, 39.971, 39.8842, 39.7996], "in_sma_200": [43.86, 43.265, 42.94333333333333, 43.06375, 43.04508, 43.07423333333333, 43.07362857142857, 43.078175, 43.131711111111116, 43.16254, 43.20049090909091, 43.214616666666664, 43.20503076923077, 43.14967142857143, 43.117693333333335, 43.0903375, 43.07649411764706, 43.0528, 43.033442105263155, 43.009769999999996, 43.01311428571429, 43.010245454545455, 42.98806086956522, 42.95814166666667, 42.927816, 42.892900000000004, 42.87501481481481, 42.853942857142854, 42.847255172413796, 42.82634666666667, 42.80485161290322, 42.7837625, 42.76849696969697, 42.78089411764706, 42.78115428571429, 42.768344444444445, 42.74676756756757, 42.72422105263158, 42.7087282051282, 42.707260000000005, 42.72293658536585, 42.74453333333333, 42.77093953488372, 42.790918181818185, 42.80800888888889, 42.83087826086956, 42.84043404255319, 42.84396666666667, 42.851232653061224, 42.856408, 42.8639294117647, 42.86943076923077, 42.87661132075472, 42.87769259259259, 42.87128, 42.86804285714286, 42.87035789473684, 42.87448965517242, 42.88339661016949, 42.894506666666665, 42.89885901639344, 42.90371612903226, 42.90889523809524, 42.91188125, 42.91369846153846, 42.925460606060604, 42.926423880597014, 42.92544705882353, 42.920150724637686, 42.918862857142855, 42.91747042253521, 42.916533333333334, 42.90260821917808, 42.88878918918919, 42.87940533333333, 42.86665, 42.857342857142854, 42.847441025641025, 42.84924556962025, 42.844255, 42.8384, 42.83159024390244, 42.821089156626506, 42.80780238095238, 42.79782823529412, 42.787620930232556, 42.773510344827585, 42.75943636363636, 42.747701123595505, 42.74094888888889, 42.73407032967033, 42.72891739130434, 42.721294623655915, 42.71372765957447, 42.704846315789474, 42.69594166666667, 42.68701443298969, 42.67959591836735, 42.67566060606061, 42.672503999999996, 42.66980594059407, 42.665984313725495, 42.6615572815534, 42.65923461538462, 42.656956190476194, 42.65283396226415, 42.64663925233645, 42.642318518518515, 42.636884403669725, 42.632276363636365, 42.62766126126126, 42.613575000000004, 42.60049026548673, 42.589959649122804, 42.57813391304347, 42.567115517241376, 42.5570547008547, 42.54046949152542, 42.5084487394958, 42.483961666666666, 42.45624297520661, 42.42463442622951, 42.39053170731707, 42.35585, 42.3211232, 42.285003174603176, 42.25086929133858, 42.2143, 42.17891782945736, 42.14561846153846, 42.113819847328244, 42.07682121212122, 42.04135639097744, 42.00750298507463, 41.97270666666667, 41.940995588235296, 41.91076934306569, 41.88134347826087, 41.85039856115108, 41.820502857142856, 41.78865531914894, 41.757819718309854, 41.7293034965035, 41.701877777777774], "in_ema_10": [43.86, 43.64363636363636, 43.3993388429752, 43.4040045078888, 43.32516732463629, 43.306045992884236, 43.263128539632554, 43.235286986972085, 43.29432571661352, 43.320811949956514, 43.36793704996442, 43.36831213178906, 43.31770992600923, 43.156308121280276, 43.067888462865675, 42.99736328779918, 42.97147905365387, 42.9130283166259, 42.871568622693914, 42.814919782204115, 42.86311618543973, 42.87891324263251, 42.81001992579023, 42.71183448473746, 42.61877366933064, 42.50990572945234, 42.4917410513701, 42.454151769302804, 42.49157872033866, 42.44220077118617, 42.39089154006141, 42.3434567145957, 42.33191913012376, 42.487933833737614, 42.542854954876226, 42.50233587217146, 42.40554753177665, 42.311811616908166, 42.27693677747031, 42.34476645429389, 42.52753618987682, 42.72798415535377, 42.937441581653076, 43.06699765771615, 43.1566344472223, 43.284519093181885, 43.283697439876086, 43.23393426898952, 43.227764401900515, 43.20635269246405, 43.21247038474331, 43.201112132971794, 43.210000836067834, 43.1600006840555, 43.04454601422722, 42.98008310254954, 42.98370435663144, 43.006667200880266, 43.078182255265666, 43.16396729976282, 43.16324597253321, 43.16992852298172, 43.180850609712316, 43.16615049885553, 43.14139586269998, 43.2411420694818, 43.195479875030564, 43.134483534115915, 43.030031982458475, 42.99366253110239, 42.96208752544741, 42.94170797536606, 42.752306525299495, 42.593705338881406, 42.519395277266604, 42.408596135945395, 42.361578656682596, 42.31129162819485, 42.434693150341246, 42.437476213915566, 42.42520781138546, 42.398806391133554, 42.31902341092746, 42.20738279075883, 42.16240410152995, 42.118330628524504, 42.01681596879277, 41.929213065375905, 41.89026523530756, 41.93567155616073, 41.968276727767865, 42.021317322719156, 42.02107780949749, 42.01906366231613, 41.99196117825864, 41.966150054938886, 41.94139549949546, 41.94477813595083, 42.007545747596126, 42.07162833894228, 42.13133227731641, 42.15836277234979, 42.16775135919528, 42.2136147484325, 42.25113933962658, 42.24547764151266, 42.19902716123762, 42.19556767737624, 42.169100826944195, 42.16199158568161, 42.15435675192131, 41.95356461520834, 41.80473468517046, 41.73114656059401, 41.64002900412237, 41.57820554882739, 41.5439863581315, 41.37235247483486, 40.89192475213761, 40.6515747972035, 40.37492483407559, 40.05221122788002, 39.7209000955382, 39.42437280544034, 39.16812320445119, 38.913918985460064, 38.73866098810369, 38.526177172084836, 38.36687223170577, 38.27289546230472, 38.219641741885674, 38.03970687972464, 37.9161238106838, 37.841374026923106, 37.74476056748254, 37.729349555212984, 37.742195090628805, 37.76179598324175, 37.72874216810688, 37.71715268299654, 37.64676128608808, 37.60371377952661, 37.617584001430856, 37.64711418298888], "in_ema_50": [43.86, 43.81333333333333, 43.753986928104574, 43.741085479943614, 43.71086251994583, 43.69161300935972, 43.66723602860051, 43.64538363532206, 43.6420352574663, 43.63411230619311, 43.63199025496986, 43.621716127323985, 43.600864514487746, 43.55494825901764, 43.520244405722835, 43.48729364471409, 43.46249781550962, 43.43063515607787, 43.40139456172187, 43.36839869655631, 43.357088943750185, 43.34112467144626, 43.30813939021307, 43.26742804157726, 43.225568118378156, 43.17829093726529, 43.148161880901945, 43.11431239537638, 43.09649622300868, 43.06212382210638, 43.026746417317895, 42.99157989114856, 42.963674797378026, 42.972550295520065, 42.965391460401634, 42.94008199136627, 42.902039560332305, 42.86235173443692, 42.8332399017139, 42.82605402321532, 42.8466009242657, 42.87732245664744, 42.91664314462205, 42.945402236989814, 42.969504110049044, 43.0044255174981, 43.01523235994915, 43.01502716936292, 43.02228100585849, 43.025720966413054, 43.034124065769404, 43.03866822005296, 43.0469557408352, 43.042565319625986, 43.02226864042496, 43.0092384976632, 43.00887620363719, 43.012841842710245, 43.02802451554514, 43.04849414238651, 43.052866921116454, 43.05863684577856, 43.06535696947352, 43.06671551969024, 43.065275695388664, 43.08977468772636, 43.08586195487435, 43.07700462331066, 43.05672993220044, 43.047838562310226, 43.038903716729436, 43.031495727838085, 42.98712334635424, 42.94370674453643, 42.913953538868334, 42.87458281185389, 42.84616779962433, 42.81631808199201, 42.82312913760017, 42.80849662240016, 42.79130067642369, 42.77124966950511, 42.739435956975505, 42.69886984101568, 42.669894553132714, 42.6404869235981, 42.598114887378564, 42.55642410748136, 42.52342708365856, 42.50839072743666, 42.4929636400862, 42.483827811063215, 42.465638485139166, 42.44777030925136, 42.42511265006503, 42.40255921280758, 42.38010591034454, 42.3636311687624, 42.36074367194819, 42.36071450834238, 42.36225511585837, 42.35902942504039, 42.35318513386234, 42.35580532469127, 42.35832276293867, 42.352898340862644, 42.33866703337784, 42.33244479677479, 42.3213685302346, 42.3138638819901, 42.30626137681402, 42.2569962247821, 42.212996372829856, 42.18111416213065, 42.14381556753729, 42.110724760967194, 42.08246104485084, 42.024325317601786, 41.895136089460536, 41.803954282030716, 41.699093329794216, 41.577560258037586, 41.446283385173366, 41.31466442889206, 41.18526582383747, 41.051333830745804, 40.92971289620675, 40.797959449296684, 40.67451005912819, 40.56374495877022, 40.46242162705374, 40.335659994620265, 40.21896744581163, 40.112537349897444, 40.00263392441127, 39.910765927375536, 39.827990792968656, 39.75042252657773, 39.66530791769233, 39.58686446993969, 39.498359980922444, 39.41646351108235, 39.34836690280461, 39.2868623183809], "in_ema_200": [43.86, 43.8481592039801, 43.83275463478627, 43.828697374738645, 43.820157102353186, 43.81418538989196, 43.806780560141796, 43.79984742023989, 43.79746087874497, 43.79390405408085, 43.79177565553278, 43.78757888284091, 43.780637799429556, 43.76719861734568, 43.75628121816811, 43.74557195231569, 43.73671053985484, 43.725897499657286, 43.715540310605974, 43.70404239706761, 43.69783301998236, 43.690391895405426, 43.67854719992875, 43.664531804904584, 43.64995934913439, 43.63374084814798, 43.62156432229576, 43.60826517481023, 43.59882970043401, 43.585110001922224, 43.57092980289813, 43.55659219291905, 43.543889783039255, 43.54036849166574, 43.532902138514835, 43.52083346051966, 43.505402281808024, 43.48932862726267, 43.475703466792396, 43.467487511898945, 43.466318481929804, 43.467947153751396, 43.47204718207228, 43.47381785687754, 43.47467539063995, 43.47850946635498, 43.476534247784286, 43.471892115965545, 43.469186721776836, 43.46561272454523, 43.46336782181344, 43.46024973403421, 43.45815769687964, 43.45295214765696, 43.44371879295391, 43.436219103471785, 43.43187861488003, 43.42867584259267, 43.42839051082558, 43.42960055549398, 43.426917962902, 43.424660072723874, 43.42272315657737, 43.419511980890036, 43.41563623978666, 43.41836622745048, 43.41410387692858, 43.40859040551635, 43.40014671988932, 43.39447361819889, 43.388757462793926, 43.38339669201986, 43.368636525930114, 43.35382422218952, 43.34219413042644, 43.3279434425615, 43.316222612287255, 43.303971641020716, 43.300847545090164, 43.2923814003629, 43.28320347598118, 43.27322135184207, 43.260154472719265, 43.24468029886136, 43.23189741031548, 43.21884370474021, 43.202337797230356, 43.18574737138727, 43.17111306918442, 43.160853237650244, 43.15044673777313, 43.141586571228125, 43.13042650584277, 43.11927798339658, 43.106847356696115, 43.094341412848394, 43.08176090127777, 43.07059910126506, 43.062831946028595, 43.0558385933318, 43.04931283618422, 43.041657982092836, 43.03338277829092, 43.02727946706415, 43.02123688530232, 43.01326437898091, 43.00308264386667, 42.99489276681327, 42.98549084873553, 42.97697850198195, 42.96845135270849, 42.94936228452234, 42.93130892845744, 42.91607202369667, 42.89929518763999, 42.88338180268835, 42.86852228226359, 42.845949921246046, 42.80499519566151, 42.77280618873951, 42.73655936099086, 42.69539956635414, 42.65096772987301, 42.60558496639169, 42.559907504039536, 42.51224673285507, 42.46685124297591, 42.41812635498611, 42.370682311652914, 42.32570039810413, 42.282459598123, 42.23218636829093, 42.18370690193978, 42.137152604408044, 42.08912123520996, 42.045050377148165, 42.002811069912866, 41.961489566729654, 41.91789265561791, 41.87557531576102, 41.83034571062907, 41.78636217121983, 41.74550284613307, 41.70604510637056], "in_macd": [0.0, -0.09492877492878193, -0.19773703135526688, -0.18628780740046835, -0.2114590671806056, -0.20885923860742395, -0.21640798558162544, -0.21666517497074267, -0.17850012192836573, -0.15613718724355863, -0.12566893713729854, -0.117117813126562, -0.1314197209457575, -0.1937768313916166, -0.22127853522935936, -0.23950604068365777, -0.23709732227111857, -0.24886146229238904, -0.25245033026014596, -0.26235670453390725, -0.22564680740327958, -0.20468438876927308, -0.2218256916768837, -0.2510751376395177, -0.27671416068557875, -0.30800725098450954, -0.297903464170453, -0.29656399057915195, -0.2622203689269469, -0.26742442183274306, -0.27324042428791273, -0.2770764327722972, -0.2649584743737705, -0.17985228503733452, -0.1430328798872793, -0.15004864075390145, -0.181755591395806, -0.21090769698253098, -0.21299658088116047, -0.16992665708798427, -0.07840547283876731, 0.016528850693674713, 0.11066225117414774, 0.16480480424375799, 0.19816657882258681, 0.2459780366399258, 0.23436618123596986, 0.20105927251507438, 0.18782953750564957, 0.16814436577455893, 0.1611757056915124, 0.1466996819148676, 0.14166348457516165, 0.11097514210587889, 0.052960342255516935, 0.020066007988077672, 0.0187947659496146, 0.026359522005527936, 0.055119834903969434, 0.08899050928418717, 0.08340211446203227, 0.0812641741943878, 0.08105622470612417, 0.06959921328705576, 0.05424572327738986, 0.09424802343189498, 0.06867434949673878, 0.0374850112341889, -0.011309883543972887, -0.02787215285970035, -0.04132837921407173, -0.0490068656260263, -0.13024776676785876, -0.19400918200128814, -0.21742329157731888, -0.2552272430505411, -0.2627918518338248, -0.2709089458739058, -0.2019874788583138, -0.1887642499559803, -0.18263477716974563, -0.18293066285380633, -0.20660486773044795, -0.24314044285909375, -0.24865246960821707, -0.25332824589760605, -0.28282262053006235, -0.3047020009910426, -0.30401260390502216, -0.26610481298116184, -0.2353667453002899, -0.1970350199628541, -0.18390292723451296, -0.1723162115386927, -0.17244267403867752, -0.17217203726187336, -0.1715933669978611, -0.15881414252322656, -0.12066729551292354, -0.08382099320555625, -0.05080669945242988, -0.03393445563499853, -0.02591278933204677, -0.0025805688459001885, 0.015729069071696244, 0.013940562379538335, -0.005967134457677048, -0.006339636145433758, -0.016929606001703235, -0.018651894567142335, -0.020586429544998452, -0.10722361302285321, -0.1670991999297442, -0.19096640676642807, -0.22105078355567542, -0.23651802139846012, -0.23876137843883782, -0.3008180099839919, -0.4951835417075827, -0.5748125646624445, -0.6657491203716717, -0.7716880273191151, -0.8754100994025009, -0.9578657387908862, -1.017534792570487, -1.0722323726819099, -1.088508455416708, -1.1191691076400687, -1.1240551558761567, -1.0991190950254932, -1.0566863511108764, -1.0712283739571333, -1.0600435955722034, -1.027633372101711, -1.0060853808117045, -0.9498174630681149, -0.8837406903280538, -0.8179114160692862, -0.7785533075637687, -0.7320641535202554, -0.7140220624204048, -0.6853677510182905, -0.6335688717030408, -0.5777883380890643], "in_signal": [0.0, -0.018985754985756387, -0.05473601025965849, -0.08104636968782047, -0.1071289091863775, -0.1274749750705868, -0.14526157717279453, -0.15954229673238418, -0.16333386177158052, -0.16189452686597616, -0.15464940892024065, -0.14714308976150492, -0.14399841599835544, -0.1539540990770077, -0.16741898630747803, -0.181836397182714, -0.1928885822003949, -0.20408315821879375, -0.2137565926270642, -0.22347661500843283, -0.2239106534874022, -0.22006540054377638, -0.22041745877039787, -0.22654899454422187, -0.23658202777249324, -0.2508670724148965, -0.2602743507660078, -0.26753227872863666, -0.26646989676829874, -0.2666608017811876, -0.26797672628253266, -0.2697966675804856, -0.2688290289391426, -0.251033680158781, -0.2294335201044807, -0.21355654423436488, -0.20719635366665312, -0.2079386223298287, -0.20895021404009506, -0.2011455026496729, -0.1765974966874918, -0.13797222721125849, -0.08824533153417724, -0.03763530437859019, 0.009525072261645215, 0.05681566513730134, 0.09232576835703504, 0.11407246918864292, 0.12882388285204427, 0.1366879794365472, 0.14158552468754024, 0.1426083561330057, 0.1424193818214369, 0.1361305338783253, 0.11949649555376363, 0.09961039804062644, 0.08344727162242407, 0.07202972169904485, 0.06864774434002976, 0.07271629732886124, 0.07485346075549545, 0.07613560344327393, 0.07711972769584398, 0.07561562481408633, 0.07134164450674704, 0.07592292029177664, 0.07447320613276907, 0.06707556715305305, 0.05139847701364786, 0.03554435103897822, 0.02016980498836823, 0.006334470865489326, -0.020981976661180294, -0.055587417729201866, -0.08795459249882527, -0.12140912260916845, -0.14968566845409972, -0.17393032393806096, -0.17954175492211155, -0.1813862539288853, -0.18163595857705736, -0.18189489943240716, -0.18683689309201534, -0.19809760304543103, -0.20820857635798826, -0.21723251026591184, -0.23035053231874197, -0.2452208260532021, -0.25697918162356614, -0.2588043078950853, -0.25411679537612625, -0.24270044029347185, -0.2309409376816801, -0.21921599245308263, -0.2098613287702016, -0.20232347046853597, -0.19617744977440102, -0.18870478832416615, -0.17509728976191766, -0.15684203045064538, -0.1356349642510023, -0.11529486252780155, -0.0974184478886506, -0.07845087208010053, -0.059614883849741174, -0.04490379460388527, -0.037116462574643634, -0.03096109728880166, -0.028154799031381975, -0.026254218138534048, -0.02512066041982693, -0.04154125094043219, -0.0666528407382946, -0.0915155539439213, -0.11742259986627213, -0.14124168417270974, -0.16074562302593537, -0.18876010041754668, -0.2500447886755539, -0.314998343872932, -0.38514849917267996, -0.46245640480196704, -0.5450471437220739, -0.6276108627358363, -0.7055956487027665, -0.7789229934985952, -0.8408400858822178, -0.8965058902337881, -0.9420157433622619, -0.9734364136949082, -0.9900864011781019, -1.0063147957339083, -1.0170605557015673, -1.019175118981596, -1.0165571713476178, -1.0032092296917172, -0.9793155218189845, -0.9470347006690449, -0.9133384220479897, -0.8770835683424428, -0.8444712671580352, -0.8126505639300863, -0.7768342254846772, -0.7370250480055546], "in_upper_bb": [null, 44.94791413922398, 44.57358893701434, 44.47931525812129, 44.27383552002829, 44.18250681342147, 44.085344274013615, 44.015194748229156, 44.065218156850165, 44.06399774387932, 44.09197024347638, 44.07022435005829, 44.02712406233326, 44.04156304816369, 44.012124573097836, 43.98172254026038, 43.947090638633064, 43.921002340200374, 43.89389444706636, 43.87362209528386, 43.73802941567854, 43.739029776832474, 43.71535515724521, 43.6965068838478, 43.7259634671535, 43.73864092463932, 43.718210826402085, 43.693439091854316, 43.570040808601036, 43.46527360886355, 43.29679748366754, 43.15952102790691, 43.06862521197417, 43.18525302879147, 43.19899641972776, 43.183225982744666, 43.15974636769029, 43.16156925069585, 43.135243555288596, 43.144945386723194, 43.21777140289313, 43.39244300930012, 43.65817047122687, 43.82616208595535, 43.95205416235469, 44.112811345794256, 44.16608905201457, 44.18393383963372, 44.21817750882329, 44.232859020739824, 44.24724667550734, 44.24025805868432, 44.24395796924519, 44.230581315664764, 44.23495277903541, 44.21850271922021, 44.155471784563616, 44.05037543825778, 43.972293497161935, 43.97923050372478, 43.970251270432314, 43.92725131006125, 43.825066062065424, 43.762316064436014, 43.710390818826454, 43.66013176575992, 43.645720303260944, 43.649678591047206, 43.672208909036065, 43.6694214347627, 43.65353139595597, 43.643410108243934, 43.752444771953925, 43.83999558129345, 43.86517194396086, 43.92076937600408, 43.92242237643142, 43.90911356775037, 43.855093159680955, 43.740078887815486, 43.685976131914956, 43.619311810940324, 43.55084251781285, 43.5118840825868, 43.44812505005285, 43.190362812895245, 43.126551134075044, 43.070118037151175, 43.03523139983377, 42.94119257010083, 42.83687699680765, 42.72238831575032, 42.724733635254275, 42.726371506286974, 42.71368980014843, 42.71389497771731, 42.70285354063197, 42.6968239117663, 42.50470993364164, 42.484613951760544, 42.491134484981224, 42.491134484981224, 42.513123864013465, 42.56193251697216, 42.61064454816466, 42.626130257331816, 42.59448124355938, 42.55234691723338, 42.52486850622793, 42.52441545654492, 42.524593993102606, 42.698385202428824, 42.78629246490888, 42.80863987210505, 42.84791431853694, 42.87045251508592, 42.880823124197356, 42.981752905746774, 43.45541460878784, 43.51819574373807, 43.583318252353415, 43.678704463206586, 43.7588154173841, 43.74327644880363, 43.660768543023906, 43.571795640649036, 43.43857759284658, 43.2498781997871, 43.01406494746201, 42.68612948220346, 42.28800900962229, 42.104043633746464, 41.843466810704584, 41.45768049953417, 41.05093682127623, 40.522245139556496, 39.808523787517615, 39.20491168967577, 39.10859994977187, 38.72952510464239, 38.42932784883767, 38.255073912941754, 38.167260966965756, 38.11413751040016], "in_lower_bb": [null, 41.58208586077602, 41.31307772965231, 41.64818474187871, 41.816324479971705, 41.965959853245195, 42.06191286884353, 42.14115525177085, 42.19820406537207, 42.26108225612068, 42.30901157470544, 42.35900898327504, 42.382937476128276, 42.25777980897917, 42.223262093568835, 42.198952459739616, 42.20589759666105, 42.18459765979962, 42.17298976345995, 42.145917904716136, 42.203510584321464, 42.230510223167535, 42.27418484275479, 42.177533116152205, 42.0710365328465, 41.93835907536069, 41.89278917359792, 41.83506090814568, 41.86845919139897, 41.85122639113644, 41.877702516332455, 41.89097897209309, 41.90087478802584, 41.86024697120852, 41.85850358027224, 41.83827401725534, 41.77325363230972, 41.69543074930415, 41.6652564447114, 41.664554613276806, 41.61872859710687, 41.512056990699875, 41.38432952877312, 41.35433791404464, 41.36444583764531, 41.387688654205746, 41.421410947985436, 41.47606616036628, 41.495822491176725, 41.570140979260174, 41.66375332449266, 41.77274194131569, 41.8660420307548, 41.85391868433524, 41.8230472209646, 41.87649728077979, 42.04252821543639, 42.269624561742226, 42.47570650283807, 42.55876949627522, 42.54874872956768, 42.54874868993875, 42.58593393793458, 42.593683935563995, 42.59260918117354, 42.625868234240066, 42.61127969673905, 42.592321408952785, 42.505791090963946, 42.48057856523731, 42.45446860404403, 42.43458989175607, 42.19055522804607, 41.997504418706555, 41.93832805603914, 41.804730623995916, 41.71807762356858, 41.62888643224963, 41.641906840319045, 41.646921112184515, 41.62202386808505, 41.59668818905967, 41.538157482187145, 41.4376159174132, 41.39437494994715, 41.475137187104764, 41.395948865924964, 41.319881962848825, 41.270268600166226, 41.295307429899175, 41.32912300319234, 41.38461168424968, 41.394266364745725, 41.40562849371303, 41.38681019985158, 41.38060502228269, 41.35964645936803, 41.353176088233695, 41.47529006635835, 41.48638604823946, 41.48286551501878, 41.48286551501878, 41.48587613598653, 41.50856748302783, 41.505855451835345, 41.52036974266817, 41.595018756440616, 41.701653082766626, 41.76263149377206, 41.76208454345508, 41.7624060068974, 41.46761479757119, 41.29120753509113, 41.207860127894946, 41.10458568146308, 41.027047484914085, 40.97267687580264, 40.73574709425323, 39.906085391212166, 39.56430425626193, 39.17218174764658, 38.70879553679342, 38.23068458261589, 37.81322355119637, 37.455231456976094, 37.09920435935097, 36.82842240715343, 36.5561218002129, 36.35193505253799, 36.25187051779654, 36.23599099037771, 36.03795636625353, 35.921033189295414, 35.91731950046583, 35.93206317872376, 36.096754860443504, 36.45147621248239, 36.78008831032423, 36.76140005022812, 36.94997489535761, 37.070172151162325, 37.12542608705826, 37.15823903303425, 37.18036248959984], "out_sma_10": [38.12, 37.7, 37.70333333333333, 37.765, 37.774, 37.778333333333336, 37.81142857142857, 37.80375, 37.833333333333336, 37.812, 37.769, 37.844, 37.8685, 37.89149999999999, 37.946999999999996, 37.925, 37.868, 37.82899999999999, 37.771, 37.715999999999994, 37.723, 37.682500000000005, 37.623, 37.535, 37.3965, 37.305499999999995, 37.302499999999995, 37.3055, 37.328, 37.42, 37.43, 37.4625, 37.5155], "out_sma_50": [38.12, 37.7, 37.70333333333333, 37.765, 37.774, 37.778333333333336, 37.81142857142857, 37.80375, 37.833333333333336, 37.812, 37.800909090909094, 37.82, 37.83038461538462, 37.855357142857144, 37.88933333333333, 37.87, 37.84470588235294, 37.81777777777778, 37.800526315789476, 37.763999999999996, 37.76380952380952, 37.7575, 37.74021739130435, 37.721875000000004, 37.6922, 37.652884615384615, 37.64388888888889, 37.634821428571435, 37.63758620689655, 37.64933333333333, 37.656129032258065, 37.6653125, 37.67212121212121], "out_sma_200": [38.12, 37.7, 37.70333333333333, 37.765, 37.774, 37.778333333333336, 37.81142857142857, 37.80375, 37.833333333333336, 37.812, 37.800909090909094, 37.82, 37.83038461538462, 37.855357142857144, 37.88933333333333, 37.87, 37.84470588235294, 37.81777777777778, 37.800526315789476, 37.763999999999996, 37.76380952380952, 37.7575, 37.74021739130435, 37.721875000000004, 37.6922, 37.652884615384615, 37.64388888888889, 37.634821428571435, 37.63758620689655, 37.64933333333333, 37.656129032258065, 37.6653125, 37.67212121212121], "out_ema_10": [38.12, 37.96727272727272, 37.92049586776859, 37.92586025544702, 37.90479475445665, 37.88574116273726, 37.90833367860321, 37.879545737038995, 37.914173784850085, 37.86068764215007, 37.82965352539551, 37.86608015714178, 37.88224740129782, 37.936384237425486, 38.0143143760754, 37.93534812587987, 37.84528483026534, 37.75705122476255, 37.708496456623905, 37.59240619178319, 37.622877793277155, 37.623263649044944, 37.57539753103677, 37.52532525266645, 37.426175206727095, 37.28868880550398, 37.310745386321436, 37.32515531608117, 37.396036167702775, 37.50402959175681, 37.568751484164665, 37.638069396134725, 37.683874960473865], "out_ema_50": [38.12, 38.08705882352941, 38.072272202998846, 38.06747721464595, 38.05738006897356, 38.04728673293538, 38.04582450811439, 38.03422354701186, 38.03562654516826, 38.01932746496559, 38.00641266241792, 38.00733765604859, 38.00528519894864, 38.01213675977419, 38.025974533900694, 38.008485336492825, 37.98619179388526, 37.96163525294859, 37.943139752832955, 37.90889897821206, 37.903059802595905, 37.89215549661176, 37.87128665360738, 37.84888325542669, 37.81480940227271, 37.76991491590907, 37.75580060548126, 37.741455483697685, 37.74041801374875, 37.75020554262135, 37.754511207616595, 37.76217743476889, 37.767190084385796], "out_ema_200": [38.12, 38.111641791044775, 38.10764535531298, 38.106076744812356, 38.10313070755054, 38.10011448160477, 38.09921782009627, 38.09574301591621, 38.09548686650411, 38.09075565390208, 38.08676803545529, 38.086203179381116, 38.084897675108664, 38.08584396689863, 38.08862163886979, 38.083560727040236, 38.077157137716455, 38.07002124579888, 38.064249890119285, 38.054356856386754, 38.05142793244261, 38.0471848684382, 38.040347208055735, 38.03298056916961, 38.02250315057091, 38.00904540777916, 38.00308475695549, 37.996984411115136, 37.994178596079166, 37.99413701800872, 37.99280232131212, 37.99237642756772, 37.99135775664665], "out_macd": [0.0, -0.06700854700854819, -0.08444249640830748, -0.07799396677668824, -0.08322097100517567, -0.08716553590207354, -0.07251053078253022, -0.08094309907026798, -0.06110031810972316, -0.08075511572626937, -0.08964984188480685, -0.06847448668838751, -0.0570866786377664, -0.029565328414200565, 0.007091744591896543, -0.026890226638002446, -0.06437592801027847, -0.09939320483459113, -0.11532533676435719, -0.15999780096272787, -0.13813152304449972, -0.13019490617928398, -0.14363265756773558, -0.1573102957488075, -0.19176074964281753, -0.24129588303963345, -0.2183243108230144, -0.19943405554420224, -0.1564353192939265, -0.09902679010302506, -0.06329045765884445, -0.02739116064235958, -0.003739105593631109], "out_signal": [0.0, -0.013401709401709639, -0.02760986680302921, -0.03768668679776102, -0.046793543639243956, -0.05486794209180988, -0.05839645982995395, -0.06290578767801676, -0.06254469376435805, -0.06618677815674032, -0.07087939090235362, -0.0703984100595604, -0.06773606377520161, -0.060101916703001405, -0.046663184444021816, -0.04270859288281795, -0.047042059908310056, -0.05751228889356628, -0.06907489846772447, -0.08725947896672515, -0.09743388778228007, -0.10398609146168086, -0.11191540468289182, -0.12099438289607498, -0.1351476562454235, -0.1563773016042655, -0.16876670344801528, -0.17490017386725268, -0.17120720295258746, -0.156771120382675, -0.1380749878379089, -0.11593822239879903, -0.09349839903776545], "out_upper_bb": [null, 38.887939392393406, 38.54341269466376, 38.493926150809074, 38.406550393249425, 38.34450174173023, 38.3571303912812, 38.310835509836075, 38.33979162381736, 38.30818992779423, 38.277350444735944, 38.2931326932844, 38.28952260369281, 38.33443420885471, 38.420731309923205, 38.40617161431765, 38.40418633987844, 38.406687260707855, 38.39227414812689, 38.42617027544598, 38.3866460554948, 38.368675252894285, 38.377325098672486, 38.36707498060502, 38.40075996311147, 38.467198077241676, 38.42076733107478, 38.40333407409026, 38.35516350557197, 38.39713017199066, 38.41433618547077, 38.40194179073068, 38.3928702177933], "out_lower_bb": [null, 36.5120606076066, 36.86325397200291, 37.03607384919093, 37.14144960675058, 37.212164924936445, 37.26572675157594, 37.29666449016393, 37.32687504284931, 37.315810072205764, 37.324467737082244, 37.3468673067156, 37.371246627076424, 37.37628007685958, 37.35793535674346, 37.333828385682345, 37.28522542482744, 37.2288682948477, 37.208778483452065, 37.10182972455401, 37.10535394450519, 37.157824747105714, 37.114174901327516, 37.05942501939497, 36.94274003688852, 36.76330192275833, 36.749732668925226, 36.73116592590974, 36.74383649442803, 36.738869828009335, 36.73866381452923, 36.743058209269314, 36.74562978220669], "overall_sma_10": [43.86, 43.265, 42.94333333333333, 43.06375, 43.04508, 43.07423333333333, 43.07362857142857, 43.078175, 43.131711111111116, 43.16254, 43.13454, 43.204539999999994, 43.28354, 43.184039999999996, 43.154, 43.1, 43.0785, 43.0325, 42.945, 42.857, 42.807, 42.765, 42.706, 42.690000000000005, 42.643, 42.577, 42.532500000000006, 42.495999999999995, 42.4935, 42.4595, 42.3675, 42.2855, 42.2635, 42.35549999999999, 42.4145, 42.4445, 42.4005, 42.361000000000004, 42.307, 42.35, 42.469, 42.619, 42.779, 42.825, 42.902, 43.056, 43.187, 43.299, 43.407, 43.453, 43.442, 43.394, 43.331, 43.2595, 43.156, 43.039, 43.010999999999996, 43.021, 43.041, 43.084999999999994, 43.077, 43.082, 43.08, 43.0965, 43.147000000000006, 43.247, 43.246, 43.221, 43.13699999999999, 43.065000000000005, 43.031, 42.995999999999995, 42.863, 42.741, 42.6565, 42.4785, 42.3945, 42.317, 42.36, 42.321999999999996, 42.277, 42.220000000000006, 42.226, 42.2085, 42.186, 42.187, 42.128, 42.073, 41.945499999999996, 41.914500000000004, 41.888999999999996, 41.887, 41.893, 41.923500000000004, 41.9145, 41.907500000000006, 41.9345, 41.977, 42.0345, 42.0565, 42.085, 42.087, 42.106, 42.147000000000006, 42.202, 42.239, 42.255, 42.277, 42.253, 42.23, 42.202, 42.079, 41.9715, 41.8695, 41.7505, 41.6585, 41.598499999999994, 41.4405, 41.10850000000001, 40.852500000000006, 40.5535, 40.308499999999995, 40.018, 39.687, 39.365500000000004, 39.0125, 38.6685, 38.3655, 38.2575, 38.0855, 37.9705, 37.8335, 37.746500000000005, 37.688, 37.6175, 37.6065, 37.5915, 37.6195, 37.6125, 37.593999999999994, 37.529, 37.547, 37.579, 37.6065, 37.68749999999999, 37.6495, 37.640499999999996, 37.6505, 37.673500000000004, 37.687, 37.754999999999995, 37.789, 37.827999999999996, 37.812, 37.769, 37.844, 37.8685, 37.8915, 37.947, 37.925, 37.868, 37.829, 37.771, 37.716, 37.723, 37.6825, 37.623000000000005, 37.535000000000004, 37.396499999999996, 37.3055, 37.302499999999995, 37.3055, 37.327999999999996, 37.42, 37.43, 37.4625, 37.515499999999996], "overall_sma_50": [43.86, 43.265, 42.94333333333333, 43.06375, 43.04508, 43.07423333333333, 43.07362857142857, 43.078175, 43.131711111111116, 43.16254, 43.20049090909091, 43.214616666666664, 43.20503076923077, 43.14967142857143, 43.117693333333335, 43.0903375, 43.07649411764706, 43.0528, 43.033442105263155, 43.009769999999996, 43.01311428571429, 43.010245454545455, 42.98806086956522, 42.95814166666667, 42.927816, 42.892900000000004, 42.87501481481481, 42.853942857142854, 42.847255172413796, 42.82634666666667, 42.80485161290322, 42.7837625, 42.76849696969697, 42.78089411764706, 42.78115428571429, 42.768344444444445, 42.74676756756757, 42.72422105263158, 42.7087282051282, 42.707260000000005, 42.72293658536585, 42.74453333333333, 42.77093953488372, 42.790918181818185, 42.80800888888889, 42.83087826086956, 42.84043404255319, 42.84396666666667, 42.851232653061224, 42.856408, 42.844007999999995, 42.853607999999994, 42.872608, 42.862807999999994, 42.8539, 42.8433, 42.8419, 42.8419, 42.838699999999996, 42.840900000000005, 42.8325, 42.8291, 42.831900000000005, 42.845299999999995, 42.8525, 42.872699999999995, 42.8754, 42.8796, 42.8771, 42.8825, 42.8773, 42.87530000000001, 42.8633, 42.8555, 42.855199999999996, 42.853, 42.8478, 42.843799999999995, 42.8504, 42.855, 42.8592, 42.8622, 42.8558, 42.8261, 42.8095, 42.8015, 42.7933, 42.7862, 42.7781, 42.7679, 42.74320000000001, 42.7158, 42.678599999999996, 42.6458, 42.611999999999995, 42.571799999999996, 42.5428, 42.52179999999999, 42.5036, 42.4886, 42.4718, 42.45440000000001, 42.4336, 42.4233, 42.4212, 42.4118, 42.3916, 42.37299999999999, 42.346000000000004, 42.3176, 42.296800000000005, 42.2538, 42.21189999999999, 42.1779, 42.14190000000001, 42.0941, 42.0621, 42.01689999999999, 41.9403, 41.8751, 41.8013, 41.716300000000004, 41.6429, 41.5671, 41.4837, 41.4009, 41.3169, 41.2266, 41.1198, 41.0278, 40.94, 40.839, 40.747, 40.663000000000004, 40.57, 40.4848, 40.4096, 40.335899999999995, 40.2532, 40.1637, 40.068, 39.971, 39.8842, 39.7996, 39.7246, 39.633199999999995, 39.5508, 39.4706, 39.381, 39.2898, 39.202, 39.111399999999996, 39.028600000000004, 38.9326, 38.838, 38.7542, 38.6735, 38.5935, 38.519800000000004, 38.428799999999995, 38.3352, 38.2614, 38.1885, 38.1019, 38.0325, 37.959, 37.8784, 37.8124, 37.7774, 37.7194, 37.685, 37.6608, 37.6505, 37.648500000000006, 37.6454, 37.649, 37.6478], "overall_sma_200": [43.86, 43.265, 42.94333333333333, 43.06375, 43.04508, 43.07423333333333, 43.07362857142857, 43.078175, 43.131711111111116, 43.16254, 43.20049090909091, 43.214616666666664, 43.20503076923077, 43.14967142857143, 43.117693333333335, 43.0903375, 43.07649411764706, 43.0528, 43.033442105263155, 43.009769999999996, 43.01311428571429, 43.010245454545455, 42.98806086956522, 42.95814166666667, 42.927816, 42.892900000000004, 42.87501481481481, 42.853942857142854, 42.847255172413796, 42.82634666666667, 42.80485161290322, 42.7837625, 42.76849696969697, 42.78089411764706, 42.78115428571429, 42.768344444444445, 42.74676756756757, 42.72422105263158, 42.7087282051282, 42.707260000000005, 42.72293658536585, 42.74453333333333, 42.77093953488372, 42.790918181818185, 42.80800888888889, 42.83087826086956, 42.84043404255319, 42.84396666666667, 42.851232653061224, 42.856408, 42.8639294117647, 42.86943076923077, 42.87661132075472, 42.87769259259259, 42.87128, 42.86804285714286, 42.87035789473684, 42.87448965517242, 42.88339661016949, 42.894506666666665, 42.89885901639344, 42.90371612903226, 42.90889523809524, 42.91188125, 42.91369846153846, 42.925460606060604, 42.926423880597014, 42.92544705882353, 42.920150724637686, 42.918862857142855, 42.91747042253521, 42.916533333333334, 42.90260821917808, 42.88878918918919, 42.87940533333333, 42.86665, 42.857342857142854, 42.847441025641025, 42.84924556962025, 42.844255, 42.8384, 42.83159024390244, 42.821089156626506, 42.80780238095238, 42.79782823529412, 42.787620930232556, 42.773510344827585, 42.75943636363636, 42.747701123595505, 42.74094888888889, 42.73407032967033, 42.72891739130434, 42.721294623655915, 42.71372765957447, 42.704846315789474, 42.69594166666667, 42.68701443298969, 42.67959591836735, 42.67566060606061, 42.672503999999996, 42.66980594059407, 42.665984313725495, 42.6615572815534, 42.65923461538462, 42.656956190476194, 42.65283396226415, 42.64663925233645, 42.642318518518515, 42.636884403669725, 42.632276363636365, 42.62766126126126, 42.613575000000004, 42.60049026548673, 42.589959649122804, 42.57813391304347, 42.567115517241376, 42.5570547008547, 42.54046949152542, 42.5084487394958, 42.483961666666666, 42.45624297520661, 42.42463442622951, 42.39053170731707, 42.35585, 42.3211232, 42.285003174603176, 42.25086929133858, 42.2143, 42.17891782945736, 42.14561846153846, 42.113819847328244, 42.07682121212122, 42.04135639097744, 42.00750298507463, 41.97270666666667, 41.940995588235296, 41.91076934306569, 41.88134347826087, 41.85039856115108, 41.820502857142856, 41.78865531914894, 41.757819718309854, 41.7293034965035, 41.701877777777774, 41.6771751724138, 41.64705753424658, 41.62027482993197, 41.59547567567567, 41.57006979865772, 41.544936, 41.52152582781457, 41.49671315789474, 41.474316339869276, 41.44928831168831, 41.42503483870968, 41.40327179487179, 41.38130828025478, 41.36104683544304, 41.342203773584906, 41.31869, 41.29459875776398, 41.27031111111111, 41.24711901840491, 41.221648780487804, 41.20066909090909, 41.179128915662645, 41.156259880239524, 41.13330595238095, 41.10873017751479, 41.08262, 41.06114269005848, 41.039798837209304, 41.02058034682081, 41.0031632183908, 40.98520228571429, 40.96795681818182, 40.950567231638416], "overall_ema_10": [43.86, 43.64363636363636, 43.3993388429752, 43.4040045078888, 43.32516732463629, 43.306045992884236, 43.263128539632554, 43.235286986972085, 43.29432571661352, 43.320811949956514, 43.36793704996442, 43.36831213178906, 43.31770992600923, 43.156308121280276, 43.067888462865675, 42.99736328779918, 42.97147905365387, 42.9130283166259, 42.871568622693914, 42.814919782204115, 42.86311618543973, 42.87891324263251, 42.81001992579023, 42.71183448473746, 42.61877366933064, 42.50990572945234, 42.4917410513701, 42.454151769302804, 42.49157872033866, 42.44220077118617, 42.39089154006141, 42.3434567145957, 42.33191913012376, 42.487933833737614, 42.542854954876226, 42.50233587217146, 42.40554753177665, 42.311811616908166, 42.27693677747031, 42.34476645429389, 42.52753618987682, 42.72798415535377, 42.937441581653076, 43.06699765771615, 43.1566344472223, 43.284519093181885, 43.283697439876086, 43.23393426898952, 43.227764401900515, 43.20635269246405, 43.21247038474331, 43.201112132971794, 43.210000836067834, 43.1600006840555, 43.04454601422722, 42.98008310254954, 42.98370435663144, 43.006667200880266, 43.078182255265666, 43.16396729976282, 43.16324597253321, 43.16992852298172, 43.180850609712316, 43.16615049885553, 43.14139586269998, 43.2411420694818, 43.195479875030564, 43.134483534115915, 43.030031982458475, 42.99366253110239, 42.96208752544741, 42.94170797536606, 42.752306525299495, 42.593705338881406, 42.519395277266604, 42.408596135945395, 42.361578656682596, 42.31129162819485, 42.434693150341246, 42.437476213915566, 42.42520781138546, 42.398806391133554, 42.31902341092746, 42.20738279075883, 42.16240410152995, 42.118330628524504, 42.01681596879277, 41.929213065375905, 41.89026523530756, 41.93567155616073, 41.968276727767865, 42.021317322719156, 42.02107780949749, 42.01906366231613, 41.99196117825864, 41.966150054938886, 41.94139549949546, 41.94477813595083, 42.007545747596126, 42.07162833894228, 42.13133227731641, 42.15836277234979, 42.16775135919528, 42.2136147484325, 42.25113933962658, 42.24547764151266, 42.19902716123762, 42.19556767737624, 42.169100826944195, 42.16199158568161, 42.15435675192131, 41.95356461520834, 41.80473468517046, 41.73114656059401, 41.64002900412237, 41.57820554882739, 41.5439863581315, 41.37235247483486, 40.89192475213761, 40.6515747972035, 40.37492483407559, 40.05221122788002, 39.7209000955382, 39.42437280544034, 39.16812320445119, 38.913918985460064, 38.73866098810369, 38.526177172084836, 38.36687223170577, 38.27289546230472, 38.219641741885674, 38.03970687972464, 37.9161238106838, 37.841374026923106, 37.74476056748254, 37.729349555212984, 37.742195090628805, 37.76179598324175, 37.72874216810688, 37.71715268299654, 37.64676128608808, 37.60371377952661, 37.617584001430856, 37.64711418298888, 37.73309342244544, 37.65071280018263, 37.661492291058515, 37.713948238138784, 37.73141219484082, 37.74388270486976, 37.79226766762071, 37.78458263714422, 37.836476703117995, 37.79711730255109, 37.77764142935998, 37.82352480583998, 37.847429386596346, 37.90789677085156, 37.991006448878544, 37.9162780036279, 37.82968200296828, 37.74428527515587, 37.69805158876389, 37.58386039080682, 37.61588577429649, 37.617542906242576, 37.57071692328938, 37.52149566450949, 37.423041907325945, 37.28612519690304, 37.30864788837522, 37.3234391813979, 37.39463205750737, 37.50288077432421, 37.567811542628895, 37.637300353060006, 37.683245743412726], "overall_ema_50": [43.86, 43.81333333333333, 43.753986928104574, 43.741085479943614, 43.71086251994583, 43.69161300935972, 43.66723602860051, 43.64538363532206, 43.6420352574663, 43.63411230619311, 43.63199025496986, 43.621716127323985, 43.600864514487746, 43.55494825901764, 43.520244405722835, 43.48729364471409, 43.46249781550962, 43.43063515607787, 43.40139456172187, 43.36839869655631, 43.357088943750185, 43.34112467144626, 43.30813939021307, 43.26742804157726, 43.225568118378156, 43.17829093726529, 43.148161880901945, 43.11431239537638, 43.09649622300868, 43.06212382210638, 43.026746417317895, 42.99157989114856, 42.963674797378026, 42.972550295520065, 42.965391460401634, 42.94008199136627, 42.902039560332305, 42.86235173443692, 42.8332399017139, 42.82605402321532, 42.8466009242657, 42.87732245664744, 42.91664314462205, 42.945402236989814, 42.969504110049044, 43.0044255174981, 43.01523235994915, 43.01502716936292, 43.02228100585849, 43.025720966413054, 43.034124065769404, 43.03866822005296, 43.0469557408352, 43.042565319625986, 43.02226864042496, 43.0092384976632, 43.00887620363719, 43.012841842710245, 43.02802451554514, 43.04849414238651, 43.052866921116454, 43.05863684577856, 43.06535696947352, 43.06671551969024, 43.065275695388664, 43.08977468772636, 43.08586195487435, 43.07700462331066, 43.05672993220044, 43.047838562310226, 43.038903716729436, 43.031495727838085, 42.98712334635424, 42.94370674453643, 42.913953538868334, 42.87458281185389, 42.84616779962433, 42.81631808199201, 42.82312913760017, 42.80849662240016, 42.79130067642369, 42.77124966950511, 42.739435956975505, 42.69886984101568, 42.669894553132714, 42.6404869235981, 42.598114887378564, 42.55642410748136, 42.52342708365856, 42.50839072743666, 42.4929636400862, 42.483827811063215, 42.465638485139166, 42.44777030925136, 42.42511265006503, 42.40255921280758, 42.38010591034454, 42.3636311687624, 42.36074367194819, 42.36071450834238, 42.36225511585837, 42.35902942504039, 42.35318513386234, 42.35580532469127, 42.35832276293867, 42.352898340862644, 42.33866703337784, 42.33244479677479, 42.3213685302346, 42.3138638819901, 42.30626137681402, 42.2569962247821, 42.212996372829856, 42.18111416213065, 42.14381556753729, 42.110724760967194, 42.08246104485084, 42.024325317601786, 41.895136089460536, 41.803954282030716, 41.699093329794216, 41.577560258037586, 41.446283385173366, 41.31466442889206, 41.18526582383747, 41.051333830745804, 40.92971289620675, 40.797959449296684, 40.67451005912819, 40.56374495877022, 40.46242162705374, 40.335659994620265, 40.21896744581163, 40.112537349897444, 40.00263392441127, 39.910765927375536, 39.827990792968656, 39.75042252657773, 39.66530791769233, 39.58686446993969, 39.498359980922444, 39.41646351108235, 39.34836690280461, 39.2868623183809, 39.241103011777724, 39.164197011315856, 39.107169677538764, 39.061790474498025, 39.01270065196869, 38.9651437636562, 38.927687145473605, 38.881503335847185, 38.849679675617885, 38.801456943240716, 38.75787039644696, 38.729326459331396, 38.69896071582821, 38.678609315207495, 38.66631091068956, 38.623710482819384, 38.57729046388529, 38.529553582948616, 38.48878677577416, 38.43314807868498, 38.40675011481498, 38.37609324756734, 38.336246453545094, 38.295609337719796, 38.244016814671966, 38.182290665076984, 38.1520047566426, 38.12212221716642, 38.10615664002264, 38.101601477668815, 38.0921269099171, 38.08655330560663, 38.07884533283774], "overall_ema_200": [43.86, 43.8481592039801, 43.83275463478627, 43.828697374738645, 43.820157102353186, 43.81418538989196, 43.806780560141796, 43.79984742023989, 43.79746087874497, 43.79390405408085, 43.79177565553278, 43.78757888284091, 43.780637799429556, 43.76719861734568, 43.75628121816811, 43.74557195231569, 43.73671053985484, 43.725897499657286, 43.715540310605974, 43.70404239706761, 43.69783301998236, 43.690391895405426, 43.67854719992875, 43.664531804904584, 43.64995934913439, 43.63374084814798, 43.62156432229576, 43.60826517481023, 43.59882970043401, 43.585110001922224, 43.57092980289813, 43.55659219291905, 43.543889783039255, 43.54036849166574, 43.532902138514835, 43.52083346051966, 43.505402281808024, 43.48932862726267, 43.475703466792396, 43.467487511898945, 43.466318481929804, 43.467947153751396, 43.47204718207228, 43.47381785687754, 43.47467539063995, 43.47850946635498, 43.476534247784286, 43.471892115965545, 43.469186721776836, 43.46561272454523, 43.46336782181344, 43.46024973403421, 43.45815769687964, 43.45295214765696, 43.44371879295391, 43.436219103471785, 43.43187861488003, 43.42867584259267, 43.42839051082558, 43.42960055549398, 43.426917962902, 43.424660072723874, 43.42272315657737, 43.419511980890036, 43.41563623978666, 43.41836622745048, 43.41410387692858, 43.40859040551635, 43.40014671988932, 43.39447361819889, 43.388757462793926, 43.38339669201986, 43.368636525930114, 43.35382422218952, 43.34219413042644, 43.3279434425615, 43.316222612287255, 43.303971641020716, 43.300847545090164, 43.2923814003629, 43.28320347598118, 43.27322135184207, 43.260154472719265, 43.24468029886136, 43.23189741031548, 43.21884370474021, 43.202337797230356, 43.18574737138727, 43.17111306918442, 43.160853237650244, 43.15044673777313, 43.141586571228125, 43.13042650584277, 43.11927798339658, 43.106847356696115, 43.094341412848394, 43.08176090127777, 43.07059910126506, 43.062831946028595, 43.0558385933318, 43.04931283618422, 43.041657982092836, 43.03338277829092, 43.02727946706415, 43.02123688530232, 43.01326437898091, 43.00308264386667, 42.99489276681327, 42.98549084873553, 42.97697850198195, 42.96845135270849, 42.94936228452234, 42.93130892845744, 42.91607202369667, 42.89929518763999, 42.88338180268835, 42.86852228226359, 42.845949921246046, 42.80499519566151, 42.77280618873951, 42.73655936099086, 42.69539956635414, 42.65096772987301, 42.60558496639169, 42.559907504039536, 42.51224673285507, 42.46685124297591, 42.41812635498611, 42.370682311652914, 42.32570039810413, 42.282459598123, 42.23218636829093, 42.18370690193978, 42.137152604408044, 42.08912123520996, 42.045050377148165, 42.002811069912866, 41.961489566729654, 41.91789265561791, 41.87557531576102, 41.83034571062907, 41.78636217121983, 41.74550284613307, 41.70604510637056, 41.670363065511154, 41.626677860879205, 41.58770594186548, 41.55150986284195, 41.51428090898282, 41.47732288998797, 41.44282216471446, 41.406077665563075, 41.372882862920655, 41.33554074488165, 41.29926670761915, 41.266736690627916, 41.23378408674107, 41.203398175430216, 41.17515540751549, 41.139382716893444, 41.1025729386159, 41.06533340688838, 41.02975795010342, 40.99035737348548, 40.95821451404781, 40.925048200475196, 40.88957508405256, 40.85385791903711, 40.81531206909644, 40.77406518283678, 40.74059189743542, 40.70725267457537, 40.67747901612189, 40.65073793138436, 40.622969394753675, 40.596372684358116, 40.569443602921716], "overall_macd": [0.0, -0.09492877492878193, -0.19773703135526688, -0.18628780740046835, -0.2114590671806056, -0.20885923860742395, -0.21640798558162544, -0.21666517497074267, -0.17850012192836573, -0.15613718724355863, -0.12566893713729854, -0.117117813126562, -0.1314197209457575, -0.1937768313916166, -0.22127853522935936, -0.23950604068365777, -0.23709732227111857, -0.24886146229238904, -0.25245033026014596, -0.26235670453390725, -0.22564680740327958, -0.20468438876927308, -0.2218256916768837, -0.2510751376395177, -0.27671416068557875, -0.30800725098450954, -0.297903464170453, -0.29656399057915195, -0.2622203689269469, -0.26742442183274306, -0.27324042428791273, -0.2770764327722972, -0.2649584743737705, -0.17985228503733452, -0.1430328798872793, -0.15004864075390145, -0.181755591395806, -0.21090769698253098, -0.21299658088116047, -0.16992665708798427, -0.07840547283876731, 0.016528850693674713, 0.11066225117414774, 0.16480480424375799, 0.19816657882258681, 0.2459780366399258, 0.23436618123596986, 0.20105927251507438, 0.18782953750564957, 0.16814436577455893, 0.1611757056915124, 0.1466996819148676, 0.14166348457516165, 0.11097514210587889, 0.052960342255516935, 0.020066007988077672, 0.0187947659496146, 0.026359522005527936, 0.055119834903969434, 0.08899050928418717, 0.08340211446203227, 0.0812641741943878, 0.08105622470612417, 0.06959921328705576, 0.05424572327738986, 0.09424802343189498, 0.06867434949673878, 0.0374850112341889, -0.011309883543972887, -0.02787215285970035, -0.04132837921407173, -0.0490068656260263, -0.13024776676785876, -0.19400918200128814, -0.21742329157731888, -0.2552272430505411, -0.2627918518338248, -0.2709089458739058, -0.2019874788583138, -0.1887642499559803, -0.18263477716974563, -0.18293066285380633, -0.20660486773044795, -0.24314044285909375, -0.24865246960821707, -0.25332824589760605, -0.28282262053006235, -0.3047020009910426, -0.30401260390502216, -0.26610481298116184, -0.2353667453002899, -0.1970350199628541, -0.18390292723451296, -0.1723162115386927, -0.17244267403867752, -0.17217203726187336, -0.1715933669978611, -0.15881414252322656, -0.12066729551292354, -0.08382099320555625, -0.05080669945242988, -0.03393445563499853, -0.02591278933204677, -0.0025805688459001885, 0.015729069071696244, 0.013940562379538335, -0.005967134457677048, -0.006339636145433758, -0.016929606001703235, -0.018651894567142335, -0.020586429544998452, -0.10722361302285321, -0.1670991999297442, -0.19096640676642807, -0.22105078355567542, -0.23651802139846012, -0.23876137843883782, -0.3008180099839919, -0.4951835417075827, -0.5748125646624445, -0.6657491203716717, -0.7716880273191151, -0.8754100994025009, -0.9578657387908862, -1.017534792570487, -1.0722323726819099, -1.088508455416708, -1.1191691076400687, -1.1240551558761567, -1.0991190950254932, -1.0566863511108764, -1.0712283739571333, -1.0600435955722034, -1.027633372101711, -1.0060853808117045, -0.9498174630681149, -0.8837406903280538, -0.8179114160692862, -0.7785533075637687, -0.7320641535202554, -0.7140220624204048, -0.6853677510182905, -0.6335688717030408, -0.5777883380890643, -0.5003786512052955, -0.501036262322522, -0.46153967545058094, -0.4061900455600167, -0.36936409569636197, -0.3371002991285792, -0.2912286602321217, -0.27271123761829585, -0.2295683995291924, -0.22904830245619223, -0.2204465363453707, -0.18407254253951066, -0.15945961243475182, -0.12041005622806722, -0.0736856454538426, -0.09885956128083251, -0.1286242011876766, -0.15686003927779524, -0.1668241854819854, -0.20623399592136593, -0.17971764802149437, -0.16766389798004155, -0.1774489781700055, -0.187879465747109, -0.21943748916793737, -0.26639106889460606, -0.2411109268696876, -0.22015228651546437, -0.17529691545144033, -0.11621881088046138, -0.07897848609259484, -0.041722066545489156, -0.01684342369183156], "overall_signal": [0.0, -0.018985754985756387, -0.05473601025965849, -0.08104636968782047, -0.1071289091863775, -0.1274749750705868, -0.14526157717279453, -0.15954229673238418, -0.16333386177158052, -0.16189452686597616, -0.15464940892024065, -0.14714308976150492, -0.14399841599835544, -0.1539540990770077, -0.16741898630747803, -0.181836397182714, -0.1928885822003949, -0.20408315821879375, -0.2137565926270642, -0.22347661500843283, -0.2239106534874022, -0.22006540054377638, -0.22041745877039787, -0.22654899454422187, -0.23658202777249324, -0.2508670724148965, -0.2602743507660078, -0.26753227872863666, -0.26646989676829874, -0.2666608017811876, -0.26797672628253266, -0.2697966675804856, -0.2688290289391426, -0.251033680158781, -0.2294335201044807, -0.21355654423436488, -0.20719635366665312, -0.2079386223298287, -0.20895021404009506, -0.2011455026496729, -0.1765974966874918, -0.13797222721125849, -0.08824533153417724, -0.03763530437859019, 0.009525072261645215, 0.05681566513730134, 0.09232576835703504, 0.11407246918864292, 0.12882388285204427, 0.1366879794365472, 0.14158552468754024, 0.1426083561330057, 0.1424193818214369, 0.1361305338783253, 0.11949649555376363, 0.09961039804062644, 0.08344727162242407, 0.07202972169904485, 0.06864774434002976, 0.07271629732886124, 0.07485346075549545, 0.07613560344327393, 0.07711972769584398, 0.07561562481408633, 0.07134164450674704, 0.07592292029177664, 0.07447320613276907, 0.06707556715305305, 0.05139847701364786, 0.03554435103897822, 0.02016980498836823, 0.006334470865489326, -0.020981976661180294, -0.055587417729201866, -0.08795459249882527, -0.12140912260916845, -0.14968566845409972, -0.17393032393806096, -0.17954175492211155, -0.1813862539288853, -0.18163595857705736, -0.18189489943240716, -0.18683689309201534, -0.19809760304543103, -0.20820857635798826, -0.21723251026591184, -0.23035053231874197, -0.2452208260532021, -0.25697918162356614, -0.2588043078950853, -0.25411679537612625, -0.24270044029347185, -0.2309409376816801, -0.21921599245308263, -0.2098613287702016, -0.20232347046853597, -0.19617744977440102, -0.18870478832416615, -0.17509728976191766, -0.15684203045064538, -0.1356349642510023, -0.11529486252780155, -0.0974184478886506, -0.07845087208010053, -0.059614883849741174, -0.04490379460388527, -0.037116462574643634, -0.03096109728880166, -0.028154799031381975, -0.026254218138534048, -0.02512066041982693, -0.04154125094043219, -0.0666528407382946, -0.0915155539439213, -0.11742259986627213, -0.14124168417270974, -0.16074562302593537, -0.18876010041754668, -0.2500447886755539, -0.314998343872932, -0.38514849917267996, -0.46245640480196704, -0.5450471437220739, -0.6276108627358363, -0.7055956487027665, -0.7789229934985952, -0.8408400858822178, -0.8965058902337881, -0.9420157433622619, -0.9734364136949082, -0.9900864011781019, -1.0063147957339083, -1.0170605557015673, -1.019175118981596, -1.0165571713476178, -1.0032092296917172, -0.9793155218189845, -0.9470347006690449, -0.9133384220479897, -0.8770835683424428, -0.8444712671580352, -0.8126505639300863, -0.7768342254846772, -0.7370250480055546, -0.6896957686455027, -0.6519638673809067, -0.6138790289948417, -0.5723412323078767, -0.5317458049855738, -0.4928167038141749, -0.4524990950977643, -0.41654152360187063, -0.37914689878733504, -0.3491271795211065, -0.3233910508859593, -0.2955273492166696, -0.2683138018602861, -0.23873305273384232, -0.20572357127784238, -0.18435076927844044, -0.17320545566028767, -0.1699363723837892, -0.16931393500342845, -0.17669794718701595, -0.17730188735391167, -0.17537428947913766, -0.17578922721731122, -0.1782072749232708, -0.1864533177722041, -0.2024408679966845, -0.21017487977128513, -0.212170361120121, -0.20479567198638488, -0.1870802997652002, -0.16545993703067913, -0.14071236293364114, -0.11593857508527923], "overall_upper_bb": [null, 44.94791413922398, 44.57358893701434, 44.47931525812129, 44.27383552002829, 44.18250681342147, 44.085344274013615, 44.015194748229156, 44.065218156850165, 44.06399774387932, 44.09197024347638, 44.07022435005829, 44.02712406233326, 44.04156304816369, 44.012124573097836, 43.98172254026038, 43.947090638633064, 43.921002340200374, 43.89389444706636, 43.87362209528386, 43.73802941567854, 43.739029776832474, 43.71535515724521, 43.6965068838478, 43.7259634671535, 43.73864092463932, 43.718210826402085, 43.693439091854316, 43.570040808601036, 43.46527360886355, 43.29679748366754, 43.15952102790691, 43.06862521197417, 43.18525302879147, 43.19899641972776, 43.183225982744666, 43.15974636769029, 43.16156925069585, 43.135243555288596, 43.144945386723194, 43.21777140289313, 43.39244300930012, 43.65817047122687, 43.82616208595535, 43.95205416235469, 44.112811345794256, 44.16608905201457, 44.18393383963372, 44.21817750882329, 44.232859020739824, 44.24724667550734, 44.24025805868432, 44.24395796924519, 44.230581315664764, 44.23495277903541, 44.21850271922021, 44.155471784563616, 44.05037543825778, 43.972293497161935, 43.97923050372478, 43.970251270432314, 43.92725131006125, 43.825066062065424, 43.762316064436014, 43.710390818826454, 43.66013176575992, 43.645720303260944, 43.649678591047206, 43.672208909036065, 43.6694214347627, 43.65353139595597, 43.643410108243934, 43.752444771953925, 43.83999558129345, 43.86517194396086, 43.92076937600408, 43.92242237643142, 43.90911356775037, 43.855093159680955, 43.740078887815486, 43.685976131914956, 43.619311810940324, 43.55084251781285, 43.5118840825868, 43.44812505005285, 43.190362812895245, 43.126551134075044, 43.070118037151175, 43.03523139983377, 42.94119257010083, 42.83687699680765, 42.72238831575032, 42.724733635254275, 42.726371506286974, 42.71368980014843, 42.71389497771731, 42.70285354063197, 42.6968239117663, 42.50470993364164, 42.484613951760544, 42.491134484981224, 42.491134484981224, 42.513123864013465, 42.56193251697216, 42.61064454816466, 42.626130257331816, 42.59448124355938, 42.55234691723338, 42.52486850622793, 42.52441545654492, 42.524593993102606, 42.698385202428824, 42.78629246490888, 42.80863987210505, 42.84791431853694, 42.87045251508592, 42.880823124197356, 42.981752905746774, 43.45541460878784, 43.51819574373807, 43.583318252353415, 43.678704463206586, 43.7588154173841, 43.74327644880363, 43.660768543023906, 43.571795640649036, 43.43857759284658, 43.2498781997871, 43.01406494746201, 42.68612948220346, 42.28800900962229, 42.104043633746464, 41.843466810704584, 41.45768049953417, 41.05093682127623, 40.522245139556496, 39.808523787517615, 39.20491168967577, 39.10859994977187, 38.72952510464239, 38.42932784883767, 38.255073912941754, 38.167260966965756, 38.11413751040016, 38.13875854071707, 38.13812279223451, 38.105087227178046, 38.1456136658852, 38.159581883252315, 38.15333422991028, 38.15917247453852, 38.14897926424205, 38.1934849621745, 38.19207365746697, 38.173355250710195, 38.210286463108176, 38.226883653176884, 38.27912969749164, 38.37443991763161, 38.376047089466994, 38.364064356813145, 38.36960681408566, 38.37553819317756, 38.42617027544542, 38.38664605549423, 38.36867525289368, 38.377325098671896, 38.36707498060446, 38.40075996311096, 38.46719807724123, 38.42076733107431, 38.4033340740898, 38.355163505571504, 38.3971301719902, 38.41433618547031, 38.40194179073023, 38.39287021779284], "overall_lower_bb": [null, 41.58208586077602, 41.31307772965231, 41.64818474187871, 41.816324479971705, 41.965959853245195, 42.06191286884353, 42.14115525177085, 42.19820406537207, 42.26108225612068, 42.30901157470544, 42.35900898327504, 42.382937476128276, 42.25777980897917, 42.223262093568835, 42.198952459739616, 42.20589759666105, 42.18459765979962, 42.17298976345995, 42.145917904716136, 42.203510584321464, 42.230510223167535, 42.27418484275479, 42.177533116152205, 42.0710365328465, 41.93835907536069, 41.89278917359792, 41.83506090814568, 41.86845919139897, 41.85122639113644, 41.877702516332455, 41.89097897209309, 41.90087478802584, 41.86024697120852, 41.85850358027224, 41.83827401725534, 41.77325363230972, 41.69543074930415, 41.6652564447114, 41.664554613276806, 41.61872859710687, 41.512056990699875, 41.38432952877312, 41.35433791404464, 41.36444583764531, 41.387688654205746, 41.421410947985436, 41.47606616036628, 41.495822491176725, 41.570140979260174, 41.66375332449266, 41.77274194131569, 41.8660420307548, 41.85391868433524, 41.8230472209646, 41.87649728077979, 42.04252821543639, 42.269624561742226, 42.47570650283807, 42.55876949627522, 42.54874872956768, 42.54874868993875, 42.58593393793458, 42.593683935563995, 42.59260918117354, 42.625868234240066, 42.61127969673905, 42.592321408952785, 42.505791090963946, 42.48057856523731, 42.45446860404403, 42.43458989175607, 42.19055522804607, 41.997504418706555, 41.93832805603914, 41.804730623995916, 41.71807762356858, 41.62888643224963, 41.641906840319045, 41.646921112184515, 41.62202386808505, 41.59668818905967, 41.538157482187145, 41.4376159174132, 41.39437494994715, 41.475137187104764, 41.395948865924964, 41.319881962848825, 41.270268600166226, 41.295307429899175, 41.32912300319234, 41.38461168424968, 41.394266364745725, 41.40562849371303, 41.38681019985158, 41.38060502228269, 41.35964645936803, 41.353176088233695, 41.47529006635835, 41.48638604823946, 41.48286551501878, 41.48286551501878, 41.48587613598653, 41.50856748302783, 41.505855451835345, 41.52036974266817, 41.595018756440616, 41.701653082766626, 41.76263149377206, 41.76208454345508, 41.7624060068974, 41.46761479757119, 41.29120753509113, 41.207860127894946, 41.10458568146308, 41.027047484914085, 40.97267687580264, 40.73574709425323, 39.906085391212166, 39.56430425626193, 39.17218174764658, 38.70879553679342, 38.23068458261589, 37.81322355119637, 37.455231456976094, 37.09920435935097, 36.82842240715343, 36.5561218002129, 36.35193505253799, 36.25187051779654, 36.23599099037771, 36.03795636625353, 35.921033189295414, 35.91731950046583, 35.93206317872376, 36.096754860443504, 36.45147621248239, 36.78008831032423, 36.76140005022812, 36.94997489535761, 37.070172151162325, 37.12542608705826, 37.15823903303425, 37.18036248959984, 37.16624145928292, 37.11787720776549, 37.12691277282195, 37.12438633411481, 37.126418116747686, 37.12766577008973, 37.124827525461484, 37.18702073575795, 37.213515037825495, 37.226426342533024, 37.28314474928981, 37.28321353689182, 37.282116346823116, 37.26287030250836, 37.246060082368395, 37.235952910533, 37.25893564318686, 37.24839318591434, 37.22346180682244, 37.10182972455457, 37.10535394450577, 37.15782474710633, 37.114174901328106, 37.05942501939555, 36.94274003688905, 36.763301922758764, 36.74973266892568, 36.73116592591019, 36.7438364944285, 36.7388698280098, 36.73866381452968, 36.74305820926978, 36.74562978220715]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2466_BBY.json b/2466_BBY.json
new file mode 100644
index 0000000000000000000000000000000000000000..13945eb75c2b2d097b7711de91ba738ee841dcf7
--- /dev/null
+++ b/2466_BBY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0], "input_window": [[76.21, 77.06, 77.25, 77.2, 76.915, 77.6, 78.23, 77.48, 77.03, 77.2, 77.22, 77.42, 77.25, 78.82, 78.735, 78.19, 77.6686, 76.84, 76.47, 76.81, 76.68, 76.27, 75.91, 76.175, 75.65, 75.44, 73.01, 72.85, 72.32, 72.34, 71.94, 71.99, 72.04, 72.46, 73.15, 73.335, 72.83, 73.07, 74.07, 75.39, 73.81, 75.98, 77.04, 77.225, 77.83, 78.25, 75.99, 75.06, 75.66, 75.62, 76.71, 77.51, 76.49, 77.13, 77.6, 77.17, 76.665, 76.92, 76.91, 75.91, 75.71, 75.77, 76.14, 75.61, 75.35, 75.89, 76.245, 75.83, 76.01, 76.1, 76.17, 75.85, 77.705, 77.01, 77, 76.385, 76.55, 75.87, 75.3, 76.665, 75.82, 75.99, 76.15, 75.725, 76.18, 79.51, 79.79, 79.52, 78.94, 78.75, 78.2001, 77.68, 76.11, 76.15, 75.685, 76.1964, 75.95, 76.165, 79.015, 78.63, 78.85, 78.8, 78.85, 78.66, 79.8, 81.24, 80.56, 79.91, 80.05, 80.7, 80.23, 80.37, 80.755, 80.535, 80.635, 79.84, 79.95, 79.98, 80.27, 79.97, 80.59, 80.7, 80.83, 81.18, 82.98, 83.48, 85.535, 85.855, 86.28, 85.07, 83.27, 82.99, 81.89, 82.17, 82.35, 82.92, 82.39, 81.38, 81.24, 81.23, 81.07, 81.47, 81.82], [76.44, 77.13, 77.25, 77.225, 76.94, 77.61, 78.245, 77.58, 77.04, 77.24, 77.27, 77.44, 77.26, 79, 78.79, 78.31, 77.6825, 76.89, 76.47, 76.82, 76.78, 76.29, 75.93, 76.185, 75.67, 75.44, 73.18, 72.9, 72.38, 72.36, 71.95, 72.02, 72.045, 72.6, 73.16, 73.34, 72.87, 73.13, 74.105, 77.38, 73.9, 76.14, 77.11, 77.34, 77.86, 78.25, 76.26, 75.12, 75.7, 75.68, 76.723, 77.51, 76.86, 77.21, 77.6, 77.17, 76.73, 76.92, 76.91, 76.01, 75.844, 75.85, 76.14, 75.61, 75.36, 76.36, 76.25, 75.84, 76.06, 76.13, 76.17, 75.86, 77.85, 77.14, 77.01, 76.43, 76.55, 75.875, 75.585, 76.685, 75.93, 75.99, 76.23, 75.725, 76.18, 79.72, 79.79, 79.525, 78.99, 78.78, 78.29, 77.98, 76.11, 76.2, 75.7, 76.2, 76.02, 76.17, 79.06, 78.69, 78.92, 78.81, 78.85, 78.67, 79.83, 81.24, 80.58, 79.94, 80.08, 80.71, 80.26, 80.396, 80.755, 80.56, 80.655, 79.86, 79.965, 79.98, 80.42, 80.07, 80.615, 80.73, 80.85, 81.18, 83.035, 83.595, 85.56, 85.94, 86.28, 85.07, 83.9, 83.01, 81.92, 82.27, 82.365, 82.9428, 82.39, 81.39, 81.37, 81.23, 81.07, 81.5, 81.83], [76.02, 76.97, 77.22, 77.2, 76.88, 77.54, 78.185, 77.48, 76.92, 77.2, 77.2, 77.4, 77.22, 78.62, 78.69, 78.13, 77.6686, 76.83, 76.43, 76.69, 76.68, 76.19, 75.9, 76.16, 75.635, 75.4101, 72.52, 72.79, 72.305, 72.25, 71.925, 71.99, 71.99, 72.46, 73.14, 73.32, 72.83, 72.93, 74.05, 75.1, 73.56, 75.9669, 77.0134, 77.18, 77.79, 78.08, 75.9501, 75.0563, 75.66, 75.62, 76.65, 77.45, 76.3, 77.1, 77.49, 77.08, 76.665, 76.88, 76.88, 75.89, 75.71, 75.76, 76.09, 75.475, 75.33, 75.85, 76.0133, 75.8001, 76.01, 76.09, 76.15, 75.79, 77.705, 77.01, 76.94, 76.37, 76.52, 75.86, 75.01, 76.64, 75.78, 75.92, 76.13, 75.685, 76.12, 79.35, 79.69, 79.4805, 78.94, 78.71, 78.2, 77.455, 76.04, 76.12, 75.65, 76.15, 75.93, 76.12, 78.7, 78.61, 78.85, 78.77, 78.78, 78.61, 79.62, 81.17, 80.5185, 79.9, 80.04, 80.67, 80.205, 79.94, 80.67, 80.53, 80.62, 79.815, 79.89, 79.6, 80.27, 79.97, 80.535, 80.7, 80.83, 81.14, 82.75, 83.45, 85.49, 85.855, 86.11, 84.88, 82.7461, 82.795, 81.87, 82.17, 82.32, 82.85, 82.3, 81.26, 81.24, 81.2153, 81.07, 81.47, 81.81], [76.32, 77.1, 77.25, 77.225, 76.91, 77.54, 78.2, 77.575, 76.92, 77.24, 77.2, 77.44, 77.26, 78.93, 78.78, 78.15, 77.6825, 76.8894, 76.46, 76.74, 76.78, 76.19, 75.92, 76.18, 75.67, 75.4101, 73.06, 72.83, 72.335, 72.25, 71.95, 71.99, 71.99, 72.5, 73.15, 73.34, 72.837, 73.01, 74.08, 76.54, 73.59, 76.11, 77.07, 77.28, 77.79, 78.16, 76.26, 75.1, 75.7, 75.65, 76.66, 77.49, 76.65, 77.195, 77.49, 77.08, 76.73, 76.91, 76.91, 75.995, 75.81, 75.76, 76.1118, 75.48, 75.36, 76.29, 76.0133, 75.81, 76.06, 76.12, 76.15, 75.795, 77.79, 77.08, 77.01, 76.43, 76.52, 75.875, 75.01, 76.68, 75.92, 75.92, 76.21, 75.7, 76.13, 79.45, 79.79, 79.51, 78.95, 78.74, 78.22, 77.905, 76.11, 76.14, 75.65, 76.16, 76.02, 76.14, 78.74, 78.66, 78.92, 78.775, 78.78, 78.61, 79.82, 81.2, 80.5725, 79.9, 80.08, 80.67, 80.21, 80.03, 80.72, 80.56, 80.635, 79.825, 79.9, 79.69, 80.42, 80.07, 80.57, 80.73, 80.85, 81.175, 82.8, 83.58, 85.5, 85.94, 86.12, 84.88, 83.555, 82.855, 81.88, 82.27, 82.33, 82.863, 82.34, 81.39, 81.345, 81.22, 81.07, 81.5, 81.81], [30231, 6304, 1637, 1417, 3561, 4422, 14860, 3630, 1794, 2067, 3656, 5045, 3194, 34671, 3603, 4192, 1414, 4346, 3888, 12449, 3693, 2247, 1666, 4335, 2747, 993, 68394, 13590, 7415, 4245, 2729, 2770, 12255, 7442, 2103, 1355, 2165, 8602, 5905, 295365, 14565, 12614, 6446, 12605, 6578, 23362, 10118, 5860, 3103, 5161, 6300, 21080, 34750, 2702, 3063, 4681, 2990, 3769, 6862, 9999, 6370, 5303, 1999, 2567, 2223, 44054, 5178, 5480, 5743, 2388, 1875, 7119, 9132, 4146, 2126, 969, 2460, 2653, 26483, 1655, 2453, 2034, 1616, 11986, 3316, 7910, 3419, 3974, 1860, 2277, 5125, 38321, 10306, 6956, 3579, 3283, 4761, 4804, 12482, 3739, 2349, 2811, 1889, 2376, 22424, 12811, 2192, 6336, 1876, 2728, 4359, 7269, 6256, 1220, 3884, 3989, 4981, 34421, 2275, 3700, 5893, 957, 1194, 4127, 25728, 4744, 6911, 1703, 9330, 6131, 60282, 4063, 3945, 3711, 2159, 4228, 9166, 7382, 4316, 1515, 1199, 1020, 1287]], "output_timestamps": [1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0], "output_window": [[81.47, 79.93, 79.28, 79.05, 78.86, 78.82, 79.15, 78.43, 78.51, 78.6, 77.73, 77.3702, 77.485, 78.33, 78.98, 78.77, 78.6, 78.585, 78.73, 78.59, 78.27, 78.44, 78.52, 78.23, 78.14, 77.92, 77.84, 78.96, 78.58, 78.17, 78.005, 77.81, 77.93], [81.6707, 80, 79.3, 79.05, 78.86, 78.85, 79.16, 78.43, 78.51, 78.63, 77.77, 77.39, 77.5, 78.56, 79.06, 78.785, 78.64, 78.62, 78.73, 78.66, 78.42, 78.49, 78.53, 78.25, 78.15, 77.92, 77.865, 78.96, 78.59, 78.19, 78.03, 77.81, 77.93], [81.47, 79.9, 79.21, 78.99, 78.815, 78.82, 79.12, 78.11, 78.38, 78.565, 77.66, 77.37, 77.46, 78.325, 78.955, 78.7377, 78.59, 78.585, 78.655, 78.59, 78.26, 78.44, 78.52, 78.225, 78.05, 77.87, 77.5, 78.74, 78.525, 78.15, 78.005, 77.74, 77.86], [81.6707, 80, 79.22, 78.99, 78.82, 78.8222, 79.16, 78.2, 78.46, 78.58, 77.66, 77.385, 77.49, 78.56, 79.01, 78.7377, 78.6286, 78.61, 78.68, 78.65, 78.42, 78.48, 78.53, 78.25, 78.05, 77.89, 77.69, 78.78, 78.53, 78.15, 78.01, 77.75, 77.86], [43249, 2364, 3447, 2429, 2220, 4642, 5824, 8900, 9337, 3158, 3629, 2083, 1355, 33102, 3524, 1541, 2277, 1160, 4955, 4163, 3531, 3790, 666, 848, 2512, 3676, 19847, 4170, 4226, 1181, 2786, 3077, 5636]], "text": {"content": "Best Buy (BBY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-18T21:50:06Z\n\nIn the latest trading session, Best Buy (BBY) closed at $82.42, marking a +0.19% move from the previous day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nIn the latest trading session, Best Buy (BBY Quick QuoteBBY  -  Free Report)     closed at $82.42, marking a +0.19% move from the previous day. The stock lagged the S&P 500's daily gain of 0.23%. At the same time, the Dow added 0.06%, and the tech-heavy Nasdaq gained 0.1%.\nComing into today, shares of the consumer electronics retailer had gained 5.3% in the past month. In that same time, the Retail-Wholesale sector gained 13.28%, while the S&P 500 gained 10.76%.\nInvestors will be hoping for strength from Best Buy as it approaches its next earnings release, which is expected to be August 30, 2022. In that report, analysts expect Best Buy to post earnings of $1.36 per share. This would mark a year-over-year decline of 54.36%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.23 billion, down 13.64% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.50 per share and revenue of $46.44 billion. These totals would mark changes of -35.06% and -10.27%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Best Buy. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 25.24% lower within the past month. Best Buy currently has a Zacks Rank of #5 (Strong Sell).\nIn terms of valuation, Best Buy is currently trading at a Forward P/E ratio of 12.66. This represents a discount compared to its industry's average Forward P/E of 15.44.\nWe can also see that BBY currently has a PEG ratio of 0.71. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Consumer Electronics was holding an average PEG ratio of 0.75 at yesterday's closing price.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 241, putting it in the bottom 5% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660859406000, "published_utc": "2022-08-18T21:50:06Z", "article_url": "https://www.zacks.com/stock/news/1969937/best-buy-bby-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.9339311108179098, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.836875440400317, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.01781970649896, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [76.32, 76.71, 76.89, 76.97375, 76.96099999999998, 77.05749999999999, 77.22071428571428, 77.265, 77.22666666666666, 77.228, 77.316, 77.35, 77.351, 77.5215, 77.7085, 77.7695, 77.71775, 77.64919, 77.60319000000001, 77.55319, 77.51119, 77.38619, 77.25219000000001, 76.97719, 76.66619, 76.3922, 75.92995, 75.52401, 75.11151, 74.66251, 74.17951000000001, 73.75951, 73.36650999999999, 72.99851, 72.74650999999999, 72.5395, 72.51719999999999, 72.5352, 72.7097, 73.1387, 73.30269999999999, 73.71470000000001, 74.2227, 74.70070000000001, 75.1647, 75.64670000000001, 75.989, 76.19800000000001, 76.36, 76.27099999999999, 76.578, 76.716, 76.674, 76.6655, 76.63550000000001, 76.5275, 76.57449999999999, 76.75550000000001, 76.8765, 76.911, 76.826, 76.653, 76.59918, 76.42768, 76.21468, 76.13568000000001, 76.06401, 75.95401, 75.86901, 75.88151, 75.91551000000001, 75.91901, 76.08683, 76.24683000000002, 76.41183000000001, 76.42582999999999, 76.4765, 76.48299999999999, 76.378, 76.434, 76.411, 76.4235, 76.2655, 76.1275, 76.0395, 76.34150000000001, 76.66850000000001, 77.03200000000001, 77.426, 77.632, 77.862, 78.0605, 78.05050000000001, 78.09450000000001, 78.04650000000001, 77.7175, 77.34049999999999, 77.0035, 76.98249999999999, 76.97449999999999, 77.0445, 77.13149999999999, 77.39849999999998, 77.6455, 78.0625, 78.56649999999999, 79.02175, 79.39775, 79.53175, 79.73275000000001, 79.86175, 79.98725, 80.18125, 80.37625, 80.45775, 80.32025000000002, 80.25300000000001, 80.232, 80.266, 80.20599999999999, 80.242, 80.312, 80.325, 80.3865, 80.603, 80.9785, 81.5385, 82.1635, 82.73349999999999, 83.2145, 83.513, 83.7255, 83.8285, 83.938, 83.89099999999999, 83.8193, 83.5033, 83.04830000000001, 82.5708, 82.2048, 81.9563, 81.82079999999999, 81.81379999999999], "in_sma_50": [76.32, 76.71, 76.89, 76.97375, 76.96099999999998, 77.05749999999999, 77.22071428571428, 77.265, 77.22666666666666, 77.228, 77.22545454545455, 77.24333333333333, 77.24461538461539, 77.365, 77.45933333333333, 77.5025, 77.51308823529412, 77.47843888888889, 77.42483684210526, 77.39059499999999, 77.36151904761904, 77.30826818181818, 77.24790869565217, 77.2034125, 77.142076, 77.07546153846154, 76.92674074074074, 76.78042857142857, 76.62713793103448, 76.48123333333334, 76.33506451612904, 76.19928125, 76.07172727272727, 75.96667647058824, 75.88619999999999, 75.81547222222223, 75.73497297297297, 75.66326315789475, 75.62266666666667, 75.6456, 75.59546341463415, 75.60771428571428, 75.64172093023257, 75.67895454545454, 75.72586666666668, 75.77878260869565, 75.78902127659575, 75.77466666666668, 75.77314285714286, 75.77068, 75.77748, 75.78528, 75.77328, 75.77268, 75.78428, 75.77508, 75.74568000000001, 75.73238, 75.73218, 75.70728, 75.67948, 75.64587999999999, 75.622916, 75.553916, 75.485516, 75.448316, 75.41493200000001, 75.39334400000001, 75.385344, 75.372944, 75.360344, 75.352444, 75.389844, 75.40784400000001, 75.43464399999999, 75.455042, 75.524242, 75.585142, 75.638642, 75.727242, 75.806642, 75.885242, 75.969642, 76.033642, 76.093242, 76.215442, 76.354502, 76.484502, 76.581902, 76.625902, 76.718502, 76.754402, 76.735202, 76.712402, 76.669602, 76.629602, 76.624802, 76.645602, 76.706402, 76.766602, 76.811802, 76.837502, 76.88010200000001, 76.90840200000001, 76.95500200000001, 77.037402, 77.114252, 77.174052, 77.237452, 77.330952, 77.418952, 77.504352, 77.59651600000001, 77.698116, 77.803616, 77.874316, 77.95205000000001, 78.02965, 78.11685, 78.19585000000001, 78.28425, 78.38295, 78.44415, 78.52605, 78.64185, 78.78484999999999, 78.96445, 79.16575, 79.38795, 79.55194999999999, 79.70464999999999, 79.84335, 79.95675, 80.08815, 80.21215000000001, 80.28041, 80.33140999999999, 80.36901, 80.41691, 80.46651000000001, 80.52351, 80.59541, 80.70940999999999], "in_sma_200": [76.32, 76.71, 76.89, 76.97375, 76.96099999999998, 77.05749999999999, 77.22071428571428, 77.265, 77.22666666666666, 77.228, 77.22545454545455, 77.24333333333333, 77.24461538461539, 77.365, 77.45933333333333, 77.5025, 77.51308823529412, 77.47843888888889, 77.42483684210526, 77.39059499999999, 77.36151904761904, 77.30826818181818, 77.24790869565217, 77.2034125, 77.142076, 77.07546153846154, 76.92674074074074, 76.78042857142857, 76.62713793103448, 76.48123333333334, 76.33506451612904, 76.19928125, 76.07172727272727, 75.96667647058824, 75.88619999999999, 75.81547222222223, 75.73497297297297, 75.66326315789475, 75.62266666666667, 75.6456, 75.59546341463415, 75.60771428571428, 75.64172093023257, 75.67895454545454, 75.72586666666668, 75.77878260869565, 75.78902127659575, 75.77466666666668, 75.77314285714286, 75.77068, 75.78811764705883, 75.82084615384616, 75.83649056603774, 75.86164814814816, 75.89125454545454, 75.91248214285714, 75.9268245614035, 75.94377586206896, 75.96015254237288, 75.96073333333334, 75.95826229508197, 75.95506451612903, 75.95755238095238, 75.950090625, 75.9410123076923, 75.9463, 75.9473, 75.94528088235293, 75.94694347826088, 75.94941571428572, 75.95224084507042, 75.95005694444444, 75.97526164383561, 75.99019054054054, 76.003788, 76.00939605263159, 76.01602727272727, 76.01421923076923, 76.00150759493671, 76.00998875, 76.00887777777778, 76.00779390243903, 76.01023012048194, 76.0065369047619, 76.00798941176471, 76.04801279069767, 76.09102413793103, 76.12987613636363, 76.16156292134832, 76.19021222222221, 76.21251758241759, 76.23091413043478, 76.22961397849463, 76.22866063829787, 76.22256947368422, 76.22191770833334, 76.21983608247423, 76.21902142857142, 76.24448585858586, 76.268641, 76.29489207920793, 76.3192068627451, 76.34309805825242, 76.36489519230769, 76.39780095238096, 76.44310471698114, 76.48169719626169, 76.51334814814815, 76.54606972477065, 76.58356, 76.61623063063062, 76.64671071428572, 76.6827575221239, 76.71676842105263, 76.75084000000001, 76.77734137931034, 76.80403076923076, 76.82848813559322, 76.85866890756303, 76.88543, 76.91588099173553, 76.94714426229508, 76.97887479674796, 77.01271451612904, 77.05901279999999, 77.11076666666666, 77.17682362204724, 77.2452859375, 77.31408217054265, 77.37228153846154, 77.41947786259543, 77.46065606060606, 77.49388421052632, 77.52952686567164, 77.56508592592593, 77.60404117647059, 77.6386102189781, 77.66579420289855, 77.69226330935251, 77.71746142857144, 77.74123829787234, 77.76770845070423, 77.79597622377622], "in_ema_10": [76.32, 76.46181818181817, 76.60512396694213, 76.71782870022538, 76.75276893654804, 76.89590185717566, 77.13301061041645, 77.21337231761345, 77.16003189622919, 77.17457155146023, 77.17919490574019, 77.22661401378743, 77.2326841930988, 77.54128706708084, 77.76650760033887, 77.83623349118633, 77.80828194733428, 77.64121250236441, 77.4264465928436, 77.30163812141748, 77.2067948266143, 77.02192303995716, 76.82157339632857, 76.7049236879052, 76.5167557446497, 76.31554560925883, 75.72362822575722, 75.19751400289226, 74.6770569114573, 74.23577383664687, 73.82017859362016, 73.48741884932558, 73.21516087672093, 73.08513162640803, 73.09692587615201, 73.14112117139709, 73.08582641296125, 73.07203979242284, 73.25530528470959, 73.85252250567149, 73.80479114100393, 74.22392002445775, 74.74138911091998, 75.20295472711635, 75.67332659491338, 76.12544903220186, 76.14991284452879, 75.959019600069, 75.91192512732917, 75.86430237690568, 76.00897467201374, 76.27825200437488, 76.34584254903399, 76.50023481284599, 76.68019211960126, 76.75288446149193, 76.74872365031158, 76.77804662298219, 76.80203814607633, 76.6553039376988, 76.50161231266266, 76.36677371036035, 76.3204148539312, 76.16761215321642, 76.02077357990434, 76.06972383810356, 76.05946495844836, 76.01410769327593, 76.02245174904394, 76.0401877946723, 76.06015365018644, 76.01194389560709, 76.33522682367852, 76.47064012846424, 76.56870555965256, 76.54348636698845, 76.53921611844508, 76.41844955145505, 76.16236781482685, 76.2564827575856, 76.19530407438822, 76.1452487881358, 76.15702173574746, 76.07392687470247, 76.08412198839292, 76.69609980868512, 77.25862711619692, 77.66796764052475, 77.9010644331566, 78.05359817258267, 78.0838530502949, 78.05133431387765, 77.69836443862717, 77.41502544978586, 77.09411173164297, 76.9242732349806, 76.75985991952959, 76.64715811597875, 77.02767482216443, 77.32446121813453, 77.6145591784737, 77.82554841875121, 77.99908506988736, 78.11016051172602, 78.42104041868492, 78.92630579710584, 79.2256138339957, 79.34822950054193, 79.48127868226157, 79.69740983094128, 79.7906080434974, 79.8341338537706, 79.9952004258123, 80.09789125748279, 80.1955473924859, 80.12817513930665, 80.0866887503418, 80.01456352300693, 80.08827924609658, 80.08495574680629, 80.17314561102333, 80.27439186356455, 80.37904788837099, 80.52376645412173, 80.93762709882685, 81.41805853540379, 82.16022971078492, 82.84746067246039, 83.44246782292213, 83.70383730966356, 83.6767759806338, 83.5273621659731, 83.2278417721598, 83.0536887226762, 82.92210895491688, 82.91136187220472, 82.80747789544021, 82.54975464172381, 82.33070834322857, 82.12876137173245, 81.93625930414473, 81.85693943066386, 81.84840498872497], "in_ema_50": [76.32, 76.35058823529411, 76.38585928489043, 76.41876676391433, 76.43803081238828, 76.48124529033385, 76.54864743581095, 76.58889655597523, 76.60188100476051, 76.62690527908363, 76.64937958186466, 76.68038430414448, 76.70311433143294, 76.79044318118068, 76.86846501721281, 76.9187212910476, 76.94867339728103, 76.94634895032884, 76.92727644247282, 76.91993226825821, 76.91444472832652, 76.88603513113723, 76.8481514005044, 76.82194938479834, 76.77677489911999, 76.72317980503685, 76.5795256950354, 76.43248547170069, 76.27179976692813, 76.11408212900938, 75.95078479061686, 75.79545989686719, 75.64622617542142, 75.52284475677745, 75.42979202121755, 75.34783939293452, 75.24937510301551, 75.1615564715247, 75.11914249224922, 75.17486239451397, 75.11271092806244, 75.15182030343254, 75.22704303663126, 75.3075511528418, 75.40490208802447, 75.51294514339607, 75.5422414122825, 75.52489861180082, 75.53176533290667, 75.53640198651819, 75.58046465371355, 75.6553483927836, 75.69435433816463, 75.75320318764838, 75.82131286656413, 75.8706731463067, 75.9043722386084, 75.94380862140808, 75.98169847939208, 75.98222010765122, 75.9754663779394, 75.96701671605942, 75.97269449190023, 75.95337313927669, 75.9301036044031, 75.94421718854417, 75.94692631840519, 75.94155665885988, 75.94620149576734, 75.95301712338431, 75.96074194207513, 75.95424225807218, 76.02623275775562, 76.06755696333383, 76.10451551379133, 76.11727961128972, 76.13307256770973, 76.12295207485836, 76.07930689545215, 76.10286348778736, 76.09569237061923, 76.08880247373222, 76.09355531789957, 76.07812177602116, 76.0801562161772, 76.2123069527977, 76.35260864092328, 76.47642790990669, 76.57343073696917, 76.6583942374802, 76.71963367914763, 76.76611863290655, 76.74038849043963, 76.71684384375573, 76.67500683027511, 76.6548104839898, 76.6299159552059, 76.61070356480568, 76.6942053857937, 76.77129537066453, 76.85555829730514, 76.93083052094023, 77.00334697109945, 77.0663529722328, 77.17433913018446, 77.33220818390272, 77.45927845120066, 77.55499302174182, 77.65401290324215, 77.77228690703657, 77.8678834989175, 77.9526723813129, 78.06119503302612, 78.15918738467215, 78.25627807546933, 78.31779658231366, 78.37984377516412, 78.43122245064788, 78.50921372709307, 78.57042103191296, 78.64883589340657, 78.73045017209651, 78.81356977319076, 78.90617488012447, 79.05887390443331, 79.23617296700456, 79.48181324280831, 79.73507546858055, 79.98546466589112, 80.17740722801304, 80.30986184652234, 80.4096711858744, 80.46733113936952, 80.53802403586482, 80.60829760308582, 80.6967173049256, 80.76115976355598, 80.78582016498515, 80.80774878596613, 80.82391550024197, 80.83356587278149, 80.85970054443713, 80.89696718975333], "in_ema_200": [76.32, 76.32776119402985, 76.33693769956189, 76.34577414036227, 76.35138832802036, 76.3632153098311, 76.3814917744099, 76.39336747814711, 76.39860760274267, 76.40697966639698, 76.41487041598508, 76.4250707103534, 76.43337846447923, 76.4582204698078, 76.48132275369032, 76.49792650738496, 76.5097133083065, 76.51349128533829, 76.51295903374289, 76.51521814783501, 76.51785279313019, 76.51459057628313, 76.50867425214102, 76.50540386157246, 76.49709138533791, 76.48627555065794, 76.45218325662154, 76.41614163217754, 76.37553325772801, 76.33448317556157, 76.29085647729728, 76.24806188548338, 76.20569311050345, 76.16882054223973, 76.13878252689406, 76.11093394453691, 76.07835748737735, 76.04782656710493, 76.02824620325316, 76.03333828083274, 76.00902645714287, 76.0100311690121, 76.02057812255427, 76.03310968352388, 76.05059117921022, 76.07158032170564, 76.07345514437525, 76.0637690235357, 76.06014943126172, 76.05606834239344, 76.06207761261838, 76.0762857955774, 76.08199439462639, 76.09306907726692, 76.10696888744336, 76.11665078906084, 76.12275376628412, 76.130587062142, 76.1383424147575, 76.13691612207336, 76.1336632253363, 76.12994518329316, 76.12976463420567, 76.12329931446233, 76.11570429640798, 76.11743858201586, 76.1164023772197, 76.11335359734687, 76.11282271578123, 76.1128941315446, 76.11326334416606, 76.11009654472163, 76.12681200198809, 76.13629645967976, 76.14499002724514, 76.14782594737206, 76.15152917177632, 76.1487776377288, 76.13744651695538, 76.14284505907523, 76.14062769530334, 76.13843239485257, 76.13914451032667, 76.134774913209, 76.13472740163479, 76.1677151886832, 76.20375782362169, 76.23665575572495, 76.26365420591675, 76.2882944625743, 76.30751541319546, 76.32341078221839, 76.32128729184805, 76.31948343819782, 76.31282191144959, 76.31130129541526, 76.30840277506287, 76.30672712555976, 76.3309387959522, 76.35411353430094, 76.37964474291486, 76.40347912358239, 76.4271260974771, 76.44884623581066, 76.48239005435983, 76.52933144685376, 76.56956197972089, 76.60270066648984, 76.6373006598581, 76.67742702145155, 76.7125770013376, 76.74558618540391, 76.7851325915193, 76.82269346125543, 76.86062685965089, 76.89012310980362, 76.92007213358667, 76.94763360489428, 76.98218451429832, 77.01290904649436, 77.04830298633023, 77.08493678746127, 77.12240010300893, 77.16272448009342, 77.21881677382383, 77.28211212930817, 77.36388215787228, 77.4492166637641, 77.53549311487095, 77.60857278536974, 77.66774121536606, 77.71935573063605, 77.76075517610236, 77.80562328380284, 77.85064195759585, 77.90051616697302, 77.94469013546085, 77.97897182565526, 78.01246464331044, 78.04438041800387, 78.07448608548643, 78.10857080105373, 78.14540094233678], "in_macd": [0.0, 0.06222222222221774, 0.12222855333965299, 0.16585484064431455, 0.17301669148821475, 0.22691253825777835, 0.3192023038093339, 0.33801391723224583, 0.2966496380937116, 0.28638816995847094, 0.2718939921321777, 0.27658494691632995, 0.26274925682508865, 0.3821344083852267, 0.4593491635006046, 0.4643538957021178, 0.42568975260412856, 0.3272789310589417, 0.2121926300641661, 0.14194333293079353, 0.08847800517180815, -0.001484607803732274, -0.09348967941924968, -0.14376727479417184, -0.22220394040365932, -0.30185769334094914, -0.5482968707893718, -0.7534751793795493, -0.9451279832108384, -1.091293251361165, -1.2173054329448973, -1.2989696158615516, -1.3481484530086618, -1.3306316051551619, -1.2498918342710397, -1.157233702276102, -1.1115758073823514, -1.0493358520395617, -0.903257985579657, -0.5822766601700096, -0.5594875686362997, -0.33423129955846775, -0.07735836738002888, 0.14152906800059384, 0.35209296674037205, 0.5425678963314908, 0.5340503295287249, 0.4287553660276586, 0.3892364588285062, 0.349850004939384, 0.395574578046876, 0.49310152759780124, 0.4968835931707787, 0.5376600423442284, 0.5870129863708087, 0.5862836634700272, 0.5511107334085068, 0.5316321046319956, 0.5103125851674122, 0.4148022769240214, 0.320487337110265, 0.23895298441162538, 0.20041350028121485, 0.11753483322426916, 0.04168932674690495, 0.05597915128176112, 0.04446400923605154, 0.018717798126331786, 0.01827597690787286, 0.02250787222777717, 0.027960122153899647, 0.0035941057466857274, 0.14360826262709736, 0.1950312258510536, 0.22751324859517297, 0.20410157697195075, 0.1906126424868404, 0.12641917367386668, 0.0056816220548938645, 0.04424129959494394, 0.013320918185087294, -0.011056257200820596, -0.006895283418259623, -0.04424044317929088, -0.03869331258547959, 0.2309369841770348, 0.4666765388009111, 0.6237183375654922, 0.6949765179358565, 0.726133479560076, 0.7007876975897744, 0.6478155014866616, 0.4557396726140013, 0.30245245999167025, 0.13982057021644323, 0.05149278682883107, -0.02946479601706642, -0.08298467094172679, 0.08343690478331212, 0.2064915649122412, 0.32128947168091315, 0.39600248158022566, 0.4504243271528594, 0.47436823092454006, 0.5842460104502294, 0.7737599857429984, 0.8633648383428181, 0.8700824312532944, 0.8797890076788661, 0.9244333167566907, 0.9121810424814072, 0.8778274823798853, 0.8959513030139732, 0.8871770735618867, 0.8761753032098198, 0.792955394207965, 0.7247009880759236, 0.646214476284996, 0.635591545664937, 0.5921053003567351, 0.5911732813790138, 0.596469582392146, 0.6033943813922633, 0.6278694303935879, 0.7695194610311518, 0.9339515994391547, 1.2052992679988392, 1.4392577061239393, 1.620515653872971, 1.645142072720546, 1.5399902120145583, 1.3842160737176812, 1.1686184887418563, 1.0174965234332518, 0.8922870460725676, 0.8265384578717629, 0.7238859918127787, 0.5594273817459197, 0.4206130589670636, 0.29709057748544865, 0.18496224495729052, 0.12930657423056857, 0.10895746953892171], "in_signal": [0.0, 0.012444444444443549, 0.03440126622348544, 0.06069198110765126, 0.08315692318376397, 0.11190804619856685, 0.15336689772072026, 0.19029630162302538, 0.21156696891716262, 0.2265312091254243, 0.23560376572677497, 0.24380000196468596, 0.2475898529367665, 0.27449876402645856, 0.3114688439212878, 0.3420458542774538, 0.3587746339427888, 0.35247549336601935, 0.3244189207056487, 0.28792380315067767, 0.2480346435549038, 0.1981307932831766, 0.13980669874269136, 0.08309190403531873, 0.022032735147523123, -0.042745350550171334, -0.14385565459801145, -0.26577955955431903, -0.4016492442856229, -0.5395780457007313, -0.6751235231495645, -0.7998927416919619, -0.909543883955302, -0.993761428195274, -1.044987509410427, -1.067436747983562, -1.07626455986332, -1.0708788182985685, -1.0373546517547862, -0.946339053437831, -0.8689687564775248, -0.7620212650937135, -0.6250886855509766, -0.4717651348406626, -0.30699351452445567, -0.13708123235326636, -0.0028549199768680977, 0.08346713722403724, 0.14462100154493104, 0.18566680222382165, 0.22764835738843253, 0.2807389914303063, 0.3239679117784008, 0.3667063378915663, 0.4107676675874148, 0.4458708667639373, 0.46691884009285123, 0.47986149300068015, 0.4859517114340266, 0.4717218245320256, 0.44147492704767355, 0.40097053852046394, 0.3608591308726142, 0.3121942713429452, 0.25809328242373714, 0.21767045619534195, 0.18302916680348388, 0.15016689306805345, 0.12378870983601734, 0.10353254231436931, 0.08841805828227538, 0.07145326777515745, 0.08588426674554545, 0.10771365856664708, 0.13167357657235226, 0.14615917665227196, 0.15504986981918567, 0.14932373059012188, 0.12059530888307629, 0.10532450702544982, 0.08692378925737732, 0.06732777996573773, 0.052483167288938266, 0.03313844519529244, 0.018772093639138034, 0.06120507174671738, 0.14229936515755615, 0.2385831596391434, 0.329861831298486, 0.409116160950804, 0.4674504682785981, 0.5035234749202109, 0.493966714458969, 0.4556638635655093, 0.3924952048956961, 0.3242947212823232, 0.2535428178224453, 0.1862373200696109, 0.16567723701235115, 0.17384010259232915, 0.20332997641004597, 0.24186447744408193, 0.2835764473858374, 0.32173480409357796, 0.37423704536490826, 0.45414163344052627, 0.5359862744209847, 0.6028055057874466, 0.6582022061657306, 0.7114484282839226, 0.7515949511234197, 0.7768414573747129, 0.800663426502565, 0.8179661559144293, 0.8296079853735074, 0.822277467140399, 0.8027621713275039, 0.7714526323190024, 0.7442804149881893, 0.7138453920618985, 0.6893109699253216, 0.6707426924186866, 0.6572730302134019, 0.6513923102494391, 0.6750177404057817, 0.7268045122124562, 0.8225034633697329, 0.9458543119205742, 1.0807865803110537, 1.1936576787929523, 1.2629241854372735, 1.287182563093355, 1.2634697482230552, 1.2142751032650947, 1.1498774918265893, 1.085209685035624, 1.012944946391055, 0.9222414334620279, 0.8219157585630351, 0.7169507223475179, 0.6105530268694724, 0.5143037363416917, 0.4332344829811377], "in_upper_bb": [null, 77.81308657865101, 77.8885990186256, 77.85524021548738, 77.72651943149732, 77.88955168108717, 78.37085092355966, 78.35889213362195, 78.27543975938023, 78.21682871227641, 78.16369177073881, 78.14644244114149, 78.10932594831537, 78.59047322099856, 78.84801650539993, 78.88782787936044, 78.85726494592846, 78.8152147064948, 78.80543639819277, 78.76883182400834, 78.73059894672309, 78.78945906162679, 78.86370543005422, 78.89016668308571, 78.96975617764969, 79.02198971784891, 79.39870284893802, 79.69017109828425, 79.98956159741846, 80.14746470726578, 80.25179535508708, 80.23095675726795, 80.15794170372942, 79.67564138142791, 79.10241376971133, 78.58632317594527, 78.11091728673148, 77.7399872157917, 77.4410872002399, 77.39832421744809, 76.96628369238121, 76.94966916325853, 77.20664973005485, 77.4536116268267, 77.89421970943386, 78.41850942509922, 78.65369091247388, 78.72958021757462, 78.82691068898087, 78.88370651823561, 78.99452800221997, 79.17185980031644, 79.1454588149355, 79.18292801983483, 79.27456428652793, 79.27348438227072, 79.08473201169657, 78.82752652344023, 78.68513495593061, 78.67651546070553, 78.29256891510047, 78.30981583975147, 78.27052697475557, 78.22888396504946, 78.08004867832013, 77.77112286853016, 77.765582547491, 77.70686087638214, 77.69746750740036, 77.68311700376597, 77.65582233221086, 77.48066627588744, 77.70750240348049, 77.68753040500751, 77.59245312296189, 77.50998314716767, 77.48684824426851, 77.40827387888265, 77.38221623978365, 77.43882308475945, 77.43897005063664, 77.43829968657947, 77.44300065548171, 77.43218135123475, 77.40907959972483, 78.2499954973579, 78.96977586625884, 79.45880280459355, 79.75133491778064, 79.97050234042455, 80.0888373434405, 80.1428445231291, 80.08916718264777, 80.07736690778107, 80.08061228945569, 80.08095159589742, 80.08161228264417, 80.07661197448448, 80.20191448563222, 80.35824810491795, 80.51686718613104, 80.624667589621, 80.7235014127512, 80.73480090242337, 80.92275620965246, 81.2832826746577, 81.42659734215354, 81.48417886537841, 81.63257322559666, 81.89354451848735, 82.08783083584933, 82.25041602951704, 82.41200670551605, 82.48874234220831, 82.42418987183133, 82.25651721907387, 81.94647340858401, 81.4349923406168, 81.45737670541719, 81.415420310311, 81.43263839964101, 81.42235546201702, 81.38585908757597, 81.28931580928028, 81.90734944363345, 82.57290648018474, 83.79342651930384, 84.8254903072492, 85.6966780432238, 86.14738690879227, 86.32868021014157, 86.40185137135533, 86.4179895452764, 86.4446699688344, 86.46881851563344, 86.469713181404, 86.41896990836801, 86.31354353592297, 86.26689688784091, 86.18536443772777, 86.15227172000506, 86.11213032181554, 86.07011169811021], "in_lower_bb": [null, 75.60691342134898, 75.8914009813744, 76.0922597845126, 76.19548056850265, 76.22544831891281, 76.0705776478689, 76.17110786637805, 76.17789357395309, 76.23917128772358, 76.2872173201703, 76.34022422552516, 76.3799048209154, 76.13952677900143, 76.07065016126674, 76.11717212063955, 76.16891152465978, 76.14166307128298, 76.04423728601776, 76.01235817599164, 76.09659105327691, 75.94673093837321, 75.73948456994576, 75.6085233169143, 75.4049338223503, 75.13971028215109, 74.24899715106197, 73.48302890171576, 72.72513840258154, 72.06823529273422, 71.43890464491291, 70.91474324273203, 70.46075829627057, 70.30005861857211, 70.31028623028867, 70.34537682405474, 70.33623271326852, 70.31922278420828, 70.3801227997601, 70.40288578255193, 70.5159263076188, 70.5245408367415, 70.38256026994516, 70.2455983731733, 70.01699029056616, 69.7676905749008, 69.85250908752613, 70.00361978242536, 70.24278931101914, 70.5259934817644, 70.88617199778002, 71.25884019968356, 71.75124118506452, 72.18327198016516, 72.52563571347206, 72.90071561772926, 73.47876798830343, 74.12597347655979, 74.55136504406937, 74.50548453929446, 75.11143108489952, 75.0591841602485, 75.00265302524443, 74.86429603495056, 74.77013132167987, 74.89205713146983, 74.872927452509, 75.00264912361786, 75.04804249259966, 75.10939299623402, 75.08568766778914, 75.09134372411256, 74.97850759651949, 74.98697959499249, 75.03405687703811, 75.05152685283235, 75.0536617557315, 75.02873612111736, 74.86479376021637, 74.87668691524054, 74.88753994936337, 74.90421031342053, 74.90932934451828, 74.94214864876527, 75.04225040027518, 74.51733450264211, 74.17522413374117, 74.05619719540647, 74.05266508221939, 74.09549765957546, 74.1841626565595, 74.34115547687091, 74.22683281735223, 74.14463309221894, 74.0053877105443, 73.97804840410258, 73.92738771735581, 73.95888802551553, 74.20658551436779, 74.24825189508206, 74.38963281386896, 74.56733241037901, 74.72549858724881, 75.00519909757661, 75.18624379034752, 75.0007173253423, 74.93565265784645, 74.9170711346216, 74.88167677440335, 74.81370548151264, 74.81841916415067, 74.86833397048296, 75.16774329448397, 75.53300765779169, 76.09606012816867, 76.63023278092614, 77.32827659141597, 78.1947576593832, 78.34037329458282, 78.52332968968899, 78.67111160035898, 78.87689453798295, 79.12039091242403, 79.47343419071973, 79.15340055636656, 78.72584351981524, 77.99807348069615, 77.5700096927508, 77.30282195677621, 77.27311309120773, 77.42631978985843, 77.63564862864466, 77.73551045472358, 77.8798300311656, 78.02518148436656, 78.32808681859599, 78.62283009163201, 78.89825646407701, 79.03740311215907, 79.23393556227222, 79.31702827999494, 79.43416967818446, 79.5721883018898], "out_sma_10": [81.6707, 80.83535, 80.2969, 79.970175, 79.74014, 79.58715, 79.52612857142857, 79.3603625, 79.26032222222221, 79.19229, 78.79122, 78.52972, 78.35672, 78.31371999999999, 78.33272, 78.32427, 78.27113, 78.31213, 78.33413, 78.34113, 78.41713, 78.52663, 78.63063, 78.59963, 78.50363000000002, 78.41886000000001, 78.325, 78.34200000000001, 78.327, 78.277, 78.236, 78.163, 78.096], "out_sma_50": [81.6707, 80.83535, 80.2969, 79.970175, 79.74014, 79.58715, 79.52612857142857, 79.3603625, 79.26032222222221, 79.19229, 79.05299090909091, 78.91399166666666, 78.80445384615383, 78.78699285714286, 78.80186, 78.79785, 78.78789411764706, 78.77801111111111, 78.77285263157894, 78.76671, 78.7502, 78.73791818181819, 78.72887826086956, 78.70892500000001, 78.682568, 78.65208461538461, 78.61645185185186, 78.62229285714285, 78.61911034482759, 78.60347333333334, 78.58432903225807, 78.55825625, 78.53709696969698], "out_sma_200": [81.6707, 80.83535, 80.2969, 79.970175, 79.74014, 79.58715, 79.52612857142857, 79.3603625, 79.26032222222221, 79.19229, 79.05299090909091, 78.91399166666666, 78.80445384615383, 78.78699285714286, 78.80186, 78.79785, 78.78789411764706, 78.77801111111111, 78.77285263157894, 78.76671, 78.7502, 78.73791818181819, 78.72887826086956, 78.70892500000001, 78.682568, 78.65208461538461, 78.61645185185186, 78.62229285714285, 78.61911034482759, 78.60347333333334, 78.58432903225807, 78.55825625, 78.53709696969698], "out_ema_10": [81.6707, 81.36693636363636, 80.97658429752065, 80.61538715251689, 80.28895312478653, 80.0222707384617, 79.86549424055957, 79.56267710591237, 79.36219035938285, 79.21997393040414, 78.9363423066943, 78.65428006911353, 78.44259278382016, 78.46393955039831, 78.5632232685077, 78.59494631059721, 78.6010651632159, 78.60268967899484, 78.61674610099577, 78.62279226445108, 78.5859209436418, 78.56666259025236, 78.55999666475194, 78.50363363479704, 78.42115479210666, 78.3245811935418, 78.20920279471602, 78.31298410476765, 78.35244154026444, 78.3156339874891, 78.26006417158199, 78.16732523129436, 78.11144791651355], "out_ema_50": [81.6707, 81.60518235294118, 81.51164579008075, 81.4127577198815, 81.31108094655282, 81.2134777721782, 81.13294923209278, 81.01793161514797, 80.91762057141668, 80.82594917645916, 80.7017943067941, 80.57172394182179, 80.45087202253465, 80.3767201785137, 80.32312330876806, 80.26094984567912, 80.19693612624073, 80.13470333697639, 80.07765614729104, 80.02166963171099, 79.9588590579184, 79.90086458505886, 79.84710518956635, 79.78447361350491, 79.7164550404263, 79.64482935256643, 79.56816937795598, 79.5372607748989, 79.49776035235384, 79.44490700520271, 79.38863614225359, 79.3243759013809, 79.2669493954444], "out_ema_200": [81.6707, 81.65407611940299, 81.62985645652336, 81.60358922810023, 81.5758918228455, 81.54849190421022, 81.52472581561112, 81.49164396669957, 81.46147835509062, 81.43280692867181, 81.39526656122234, 81.35536341135943, 81.31690208388322, 81.28947022235205, 81.26678892660726, 81.24162386266092, 81.2156236252215, 81.18969702198547, 81.16472491231397, 81.13970277388299, 81.11264105473988, 81.08644562135939, 81.06100835149512, 81.03303811914193, 81.0033561478072, 80.97237747966982, 80.9397170072353, 80.91822728577029, 80.89446383019049, 80.86715573237765, 80.83872632210525, 80.80799272686042, 80.77865946589664], "out_macd": [0.0, -0.1332752136752049, -0.298396532495687, -0.44271213518983643, -0.5642960161018777, -0.6529478200517786, -0.6880163522626361, -0.7842322524020346, -0.8299372197203496, -0.8467153312122662, -0.9236017110852686, -0.9952522741072869, -1.0316707804737604, -0.963090740954911, -0.8624871118053221, -0.7955596290037334, -0.7427604942845107, -0.6944129044698855, -0.6430361557037969, -0.5978488322465694, -0.5739801448399504, -0.5439521972154893, -0.51023853799731, -0.500346200569993, -0.5028482587044749, -0.5118416289385834, -0.5290091796468772, -0.44947937829701345, -0.40199045270044564, -0.39051633204557845, -0.3882443989735975, -0.40278069757559365, -0.40080451331704126], "out_signal": [0.0, -0.02665504273504098, -0.08100334068717019, -0.15334509958770343, -0.23553528289053832, -0.31901779032278643, -0.3928175027107564, -0.471100452649012, -0.5428678060632796, -0.603637311093077, -0.6676301910915153, -0.7331546076946698, -0.7928578422504879, -0.8269044219913726, -0.8340209599541626, -0.8263286937640768, -0.8096150538681636, -0.786574623988508, -0.7578669303315657, -0.7258633107145664, -0.6954866775396433, -0.6651797814748125, -0.6341915327793121, -0.6074224663374483, -0.5865076248108536, -0.5715744256363996, -0.5630613764384952, -0.5403449768101989, -0.5126740719882483, -0.48824252399971435, -0.468242898994491, -0.4551504587107116, -0.44428126963197756], "out_upper_bb": [null, 83.19807659865674, 82.8009725468724, 82.39674469609366, 82.07990545662169, 81.81006351068818, 81.58089091199027, 81.48126019117433, 81.33305500716529, 81.19328940463095, 81.16424294796178, 81.14548583622837, 81.0822874991604, 80.97936198168412, 80.91761615905318, 80.84211636620574, 80.76894839437774, 80.7017447589201, 80.64292648439086, 80.58773522298206, 79.81032838794998, 79.53988543053987, 79.45168576551474, 79.39083783687025, 79.35275855234606, 79.31425468667766, 79.2106679130719, 79.26310750527642, 79.26922023803722, 79.24335231808627, 79.22196497125658, 79.17166591451972, 79.12350659157066], "out_lower_bb": [null, 78.47262340134327, 77.79282745312759, 77.54360530390633, 77.4003745433783, 77.3642364893118, 77.47136623086688, 77.23946480882566, 77.18758943727914, 77.19129059536905, 76.94173887022004, 76.68249749710495, 76.52662019314727, 76.5946237326016, 76.68610384094683, 76.75358363379425, 76.80683984091637, 76.85427746330213, 76.90277877876703, 76.94568477701795, 77.39802161205004, 77.51646456946014, 77.53566423448528, 77.52251216312976, 77.48359144765395, 77.42887531332235, 77.38546208692809, 77.39102249472356, 77.3919097619628, 77.37477768191374, 77.43116502874342, 77.5179640854803, 77.60312340842937], "overall_sma_10": [76.32, 76.71, 76.89, 76.97375, 76.96099999999998, 77.05749999999999, 77.22071428571428, 77.265, 77.22666666666666, 77.228, 77.316, 77.35, 77.351, 77.5215, 77.7085, 77.7695, 77.71775, 77.64919, 77.60319000000001, 77.55319, 77.51119, 77.38619, 77.25219000000001, 76.97719, 76.66619, 76.3922, 75.92995, 75.52401, 75.11151, 74.66251, 74.17951000000001, 73.75951, 73.36650999999999, 72.99851, 72.74650999999999, 72.5395, 72.51719999999999, 72.5352, 72.7097, 73.1387, 73.30269999999999, 73.71470000000001, 74.2227, 74.70070000000001, 75.1647, 75.64670000000001, 75.989, 76.19800000000001, 76.36, 76.27099999999999, 76.578, 76.716, 76.674, 76.6655, 76.63550000000001, 76.5275, 76.57449999999999, 76.75550000000001, 76.8765, 76.911, 76.826, 76.653, 76.59918, 76.42768, 76.21468, 76.13568000000001, 76.06401, 75.95401, 75.86901, 75.88151, 75.91551000000001, 75.91901, 76.08683, 76.24683000000002, 76.41183000000001, 76.42582999999999, 76.4765, 76.48299999999999, 76.378, 76.434, 76.411, 76.4235, 76.2655, 76.1275, 76.0395, 76.34150000000001, 76.66850000000001, 77.03200000000001, 77.426, 77.632, 77.862, 78.0605, 78.05050000000001, 78.09450000000001, 78.04650000000001, 77.7175, 77.34049999999999, 77.0035, 76.98249999999999, 76.97449999999999, 77.0445, 77.13149999999999, 77.39849999999998, 77.6455, 78.0625, 78.56649999999999, 79.02175, 79.39775, 79.53175, 79.73275000000001, 79.86175, 79.98725, 80.18125, 80.37625, 80.45775, 80.32025000000002, 80.25300000000001, 80.232, 80.266, 80.20599999999999, 80.242, 80.312, 80.325, 80.3865, 80.603, 80.9785, 81.5385, 82.1635, 82.73349999999999, 83.2145, 83.513, 83.7255, 83.8285, 83.938, 83.89099999999999, 83.8193, 83.5033, 83.04830000000001, 82.5708, 82.2048, 81.9563, 81.82079999999999, 81.81379999999999, 81.75386999999999, 81.52087, 81.15657, 80.82157, 80.56456999999999, 80.31229, 80.10629, 79.81929, 79.51529, 79.19229, 78.79122, 78.52972, 78.35672, 78.31371999999999, 78.33272000000001, 78.32427, 78.27113, 78.31213, 78.33413, 78.34112999999999, 78.41713, 78.52663, 78.63063000000001, 78.59963, 78.50363, 78.41886000000001, 78.325, 78.34200000000001, 78.327, 78.277, 78.23599999999999, 78.16300000000001, 78.09599999999999], "overall_sma_50": [76.32, 76.71, 76.89, 76.97375, 76.96099999999998, 77.05749999999999, 77.22071428571428, 77.265, 77.22666666666666, 77.228, 77.22545454545455, 77.24333333333333, 77.24461538461539, 77.365, 77.45933333333333, 77.5025, 77.51308823529412, 77.47843888888889, 77.42483684210526, 77.39059499999999, 77.36151904761904, 77.30826818181818, 77.24790869565217, 77.2034125, 77.142076, 77.07546153846154, 76.92674074074074, 76.78042857142857, 76.62713793103448, 76.48123333333334, 76.33506451612904, 76.19928125, 76.07172727272727, 75.96667647058824, 75.88619999999999, 75.81547222222223, 75.73497297297297, 75.66326315789475, 75.62266666666667, 75.6456, 75.59546341463415, 75.60771428571428, 75.64172093023257, 75.67895454545454, 75.72586666666668, 75.77878260869565, 75.78902127659575, 75.77466666666668, 75.77314285714286, 75.77068, 75.77748, 75.78528, 75.77328, 75.77268, 75.78428, 75.77508, 75.74568000000001, 75.73238, 75.73218, 75.70728, 75.67948, 75.64587999999999, 75.622916, 75.553916, 75.485516, 75.448316, 75.41493200000001, 75.39334400000001, 75.385344, 75.372944, 75.360344, 75.352444, 75.389844, 75.40784400000001, 75.43464399999999, 75.455042, 75.524242, 75.585142, 75.638642, 75.727242, 75.806642, 75.885242, 75.969642, 76.033642, 76.093242, 76.215442, 76.354502, 76.484502, 76.581902, 76.625902, 76.718502, 76.754402, 76.735202, 76.712402, 76.669602, 76.629602, 76.624802, 76.645602, 76.706402, 76.766602, 76.811802, 76.837502, 76.88010200000001, 76.90840200000001, 76.95500200000001, 77.037402, 77.114252, 77.174052, 77.237452, 77.330952, 77.418952, 77.504352, 77.59651600000001, 77.698116, 77.803616, 77.874316, 77.95205000000001, 78.02965, 78.11685, 78.19585000000001, 78.28425, 78.38295, 78.44415, 78.52605, 78.64185, 78.78484999999999, 78.96445, 79.16575, 79.38795, 79.55194999999999, 79.70464999999999, 79.84335, 79.95675, 80.08815, 80.21215000000001, 80.28041, 80.33140999999999, 80.36901, 80.41691, 80.46651000000001, 80.52351, 80.59541, 80.70940999999999, 80.820024, 80.907024, 80.96822399999999, 81.027624, 81.081224, 81.082868, 81.092868, 81.078468, 81.072168, 81.068168, 81.049168, 81.000468, 80.926268, 80.886018, 80.868218, 80.841372, 80.800544, 80.768544, 80.741544, 80.700144, 80.65734400000001, 80.61424400000001, 80.58834399999999, 80.55534399999999, 80.522544, 80.47194400000001, 80.424344, 80.388544, 80.344544, 80.290544, 80.227244, 80.126244, 80.011844], "overall_sma_200": [76.32, 76.71, 76.89, 76.97375, 76.96099999999998, 77.05749999999999, 77.22071428571428, 77.265, 77.22666666666666, 77.228, 77.22545454545455, 77.24333333333333, 77.24461538461539, 77.365, 77.45933333333333, 77.5025, 77.51308823529412, 77.47843888888889, 77.42483684210526, 77.39059499999999, 77.36151904761904, 77.30826818181818, 77.24790869565217, 77.2034125, 77.142076, 77.07546153846154, 76.92674074074074, 76.78042857142857, 76.62713793103448, 76.48123333333334, 76.33506451612904, 76.19928125, 76.07172727272727, 75.96667647058824, 75.88619999999999, 75.81547222222223, 75.73497297297297, 75.66326315789475, 75.62266666666667, 75.6456, 75.59546341463415, 75.60771428571428, 75.64172093023257, 75.67895454545454, 75.72586666666668, 75.77878260869565, 75.78902127659575, 75.77466666666668, 75.77314285714286, 75.77068, 75.78811764705883, 75.82084615384616, 75.83649056603774, 75.86164814814816, 75.89125454545454, 75.91248214285714, 75.9268245614035, 75.94377586206896, 75.96015254237288, 75.96073333333334, 75.95826229508197, 75.95506451612903, 75.95755238095238, 75.950090625, 75.9410123076923, 75.9463, 75.9473, 75.94528088235293, 75.94694347826088, 75.94941571428572, 75.95224084507042, 75.95005694444444, 75.97526164383561, 75.99019054054054, 76.003788, 76.00939605263159, 76.01602727272727, 76.01421923076923, 76.00150759493671, 76.00998875, 76.00887777777778, 76.00779390243903, 76.01023012048194, 76.0065369047619, 76.00798941176471, 76.04801279069767, 76.09102413793103, 76.12987613636363, 76.16156292134832, 76.19021222222221, 76.21251758241759, 76.23091413043478, 76.22961397849463, 76.22866063829787, 76.22256947368422, 76.22191770833334, 76.21983608247423, 76.21902142857142, 76.24448585858586, 76.268641, 76.29489207920793, 76.3192068627451, 76.34309805825242, 76.36489519230769, 76.39780095238096, 76.44310471698114, 76.48169719626169, 76.51334814814815, 76.54606972477065, 76.58356, 76.61623063063062, 76.64671071428572, 76.6827575221239, 76.71676842105263, 76.75084000000001, 76.77734137931034, 76.80403076923076, 76.82848813559322, 76.85866890756303, 76.88543, 76.91588099173553, 76.94714426229508, 76.97887479674796, 77.01271451612904, 77.05901279999999, 77.11076666666666, 77.17682362204724, 77.2452859375, 77.31408217054265, 77.37228153846154, 77.41947786259543, 77.46065606060606, 77.49388421052632, 77.52952686567164, 77.56508592592593, 77.60404117647059, 77.6386102189781, 77.66579420289855, 77.69226330935251, 77.71746142857144, 77.74123829787234, 77.76770845070423, 77.79597622377622, 77.82288402777777, 77.83789862068966, 77.84736506849315, 77.85513809523809, 77.86165743243242, 77.86810402684564, 77.87671666666667, 77.87885761589405, 77.88268092105262, 77.8872385620915, 77.88576298701298, 77.88253225806451, 77.88001602564103, 77.88434713375797, 77.89147151898734, 77.89679371069182, 77.9013675, 77.90576894409938, 77.91054814814815, 77.91508466257669, 77.91816341463414, 77.92156848484849, 77.92523373493975, 77.92717844311377, 77.92790952380953, 77.9276852071006, 77.92628705882353, 77.93127953216374, 77.93476046511628, 77.93600462427746, 77.93642988505746, 77.93536457142856, 77.93493636363637], "overall_ema_10": [76.32, 76.46181818181817, 76.60512396694213, 76.71782870022538, 76.75276893654804, 76.89590185717566, 77.13301061041645, 77.21337231761345, 77.16003189622919, 77.17457155146023, 77.17919490574019, 77.22661401378743, 77.2326841930988, 77.54128706708084, 77.76650760033887, 77.83623349118633, 77.80828194733428, 77.64121250236441, 77.4264465928436, 77.30163812141748, 77.2067948266143, 77.02192303995716, 76.82157339632857, 76.7049236879052, 76.5167557446497, 76.31554560925883, 75.72362822575722, 75.19751400289226, 74.6770569114573, 74.23577383664687, 73.82017859362016, 73.48741884932558, 73.21516087672093, 73.08513162640803, 73.09692587615201, 73.14112117139709, 73.08582641296125, 73.07203979242284, 73.25530528470959, 73.85252250567149, 73.80479114100393, 74.22392002445775, 74.74138911091998, 75.20295472711635, 75.67332659491338, 76.12544903220186, 76.14991284452879, 75.959019600069, 75.91192512732917, 75.86430237690568, 76.00897467201374, 76.27825200437488, 76.34584254903399, 76.50023481284599, 76.68019211960126, 76.75288446149193, 76.74872365031158, 76.77804662298219, 76.80203814607633, 76.6553039376988, 76.50161231266266, 76.36677371036035, 76.3204148539312, 76.16761215321642, 76.02077357990434, 76.06972383810356, 76.05946495844836, 76.01410769327593, 76.02245174904394, 76.0401877946723, 76.06015365018644, 76.01194389560709, 76.33522682367852, 76.47064012846424, 76.56870555965256, 76.54348636698845, 76.53921611844508, 76.41844955145505, 76.16236781482685, 76.2564827575856, 76.19530407438822, 76.1452487881358, 76.15702173574746, 76.07392687470247, 76.08412198839292, 76.69609980868512, 77.25862711619692, 77.66796764052475, 77.9010644331566, 78.05359817258267, 78.0838530502949, 78.05133431387765, 77.69836443862717, 77.41502544978586, 77.09411173164297, 76.9242732349806, 76.75985991952959, 76.64715811597875, 77.02767482216443, 77.32446121813453, 77.6145591784737, 77.82554841875121, 77.99908506988736, 78.11016051172602, 78.42104041868492, 78.92630579710584, 79.2256138339957, 79.34822950054193, 79.48127868226157, 79.69740983094128, 79.7906080434974, 79.8341338537706, 79.9952004258123, 80.09789125748279, 80.1955473924859, 80.12817513930665, 80.0866887503418, 80.01456352300693, 80.08827924609658, 80.08495574680629, 80.17314561102333, 80.27439186356455, 80.37904788837099, 80.52376645412173, 80.93762709882685, 81.41805853540379, 82.16022971078492, 82.84746067246039, 83.44246782292213, 83.70383730966356, 83.6767759806338, 83.5273621659731, 83.2278417721598, 83.0536887226762, 82.92210895491688, 82.91136187220472, 82.80747789544021, 82.54975464172381, 82.33070834322857, 82.12876137173245, 81.93625930414473, 81.85693943066386, 81.84840498872497, 81.81609499077497, 81.48589590154316, 81.07391482853531, 80.69502122334707, 80.3541082736476, 80.07557949662075, 79.90911049723515, 79.59836313410148, 79.39138801881029, 79.24386292448114, 78.95588784730275, 78.6702718750659, 78.45567698869027, 78.4746448089284, 78.57198211639596, 78.6021126406876, 78.60692852419895, 78.6074869743446, 78.6206711608274, 78.62600367704059, 78.5885484630332, 78.56881237884534, 78.56175558269163, 78.50507274947498, 78.42233224957043, 78.32554456783035, 78.20999101004301, 78.313629008217, 78.35296918854118, 78.3160656997155, 78.26041739067631, 78.16761422873516, 78.11168436896513], "overall_ema_50": [76.32, 76.35058823529411, 76.38585928489043, 76.41876676391433, 76.43803081238828, 76.48124529033385, 76.54864743581095, 76.58889655597523, 76.60188100476051, 76.62690527908363, 76.64937958186466, 76.68038430414448, 76.70311433143294, 76.79044318118068, 76.86846501721281, 76.9187212910476, 76.94867339728103, 76.94634895032884, 76.92727644247282, 76.91993226825821, 76.91444472832652, 76.88603513113723, 76.8481514005044, 76.82194938479834, 76.77677489911999, 76.72317980503685, 76.5795256950354, 76.43248547170069, 76.27179976692813, 76.11408212900938, 75.95078479061686, 75.79545989686719, 75.64622617542142, 75.52284475677745, 75.42979202121755, 75.34783939293452, 75.24937510301551, 75.1615564715247, 75.11914249224922, 75.17486239451397, 75.11271092806244, 75.15182030343254, 75.22704303663126, 75.3075511528418, 75.40490208802447, 75.51294514339607, 75.5422414122825, 75.52489861180082, 75.53176533290667, 75.53640198651819, 75.58046465371355, 75.6553483927836, 75.69435433816463, 75.75320318764838, 75.82131286656413, 75.8706731463067, 75.9043722386084, 75.94380862140808, 75.98169847939208, 75.98222010765122, 75.9754663779394, 75.96701671605942, 75.97269449190023, 75.95337313927669, 75.9301036044031, 75.94421718854417, 75.94692631840519, 75.94155665885988, 75.94620149576734, 75.95301712338431, 75.96074194207513, 75.95424225807218, 76.02623275775562, 76.06755696333383, 76.10451551379133, 76.11727961128972, 76.13307256770973, 76.12295207485836, 76.07930689545215, 76.10286348778736, 76.09569237061923, 76.08880247373222, 76.09355531789957, 76.07812177602116, 76.0801562161772, 76.2123069527977, 76.35260864092328, 76.47642790990669, 76.57343073696917, 76.6583942374802, 76.71963367914763, 76.76611863290655, 76.74038849043963, 76.71684384375573, 76.67500683027511, 76.6548104839898, 76.6299159552059, 76.61070356480568, 76.6942053857937, 76.77129537066453, 76.85555829730514, 76.93083052094023, 77.00334697109945, 77.0663529722328, 77.17433913018446, 77.33220818390272, 77.45927845120066, 77.55499302174182, 77.65401290324215, 77.77228690703657, 77.8678834989175, 77.9526723813129, 78.06119503302612, 78.15918738467215, 78.25627807546933, 78.31779658231366, 78.37984377516412, 78.43122245064788, 78.50921372709307, 78.57042103191296, 78.64883589340657, 78.73045017209651, 78.81356977319076, 78.90617488012447, 79.05887390443331, 79.23617296700456, 79.48181324280831, 79.73507546858055, 79.98546466589112, 80.17740722801304, 80.30986184652234, 80.4096711858744, 80.46733113936952, 80.53802403586482, 80.60829760308582, 80.6967173049256, 80.76115976355598, 80.78582016498515, 80.80774878596613, 80.82391550024197, 80.83356587278149, 80.85970054443713, 80.89696718975333, 80.92730965290026, 80.8909445684728, 80.82541733049348, 80.75344018027805, 80.67761899673773, 80.6048574674539, 80.54819639029886, 80.45611025734596, 80.37783142372454, 80.30732823063731, 80.20351143727899, 80.09298157699354, 79.99090386809182, 79.93478999091175, 79.89852371675835, 79.85300121806195, 79.8049854840203, 79.75812330817637, 79.71584396275767, 79.67404616029658, 79.62486787950064, 79.57997109991238, 79.53879576266092, 79.48825475236049, 79.4318526052091, 79.3713877971617, 79.30545102080242, 79.28484509841802, 79.2552433298526, 79.21190045417211, 79.16476710302811, 79.10928604016426, 79.06029443074605], "overall_ema_200": [76.32, 76.32776119402985, 76.33693769956189, 76.34577414036227, 76.35138832802036, 76.3632153098311, 76.3814917744099, 76.39336747814711, 76.39860760274267, 76.40697966639698, 76.41487041598508, 76.4250707103534, 76.43337846447923, 76.4582204698078, 76.48132275369032, 76.49792650738496, 76.5097133083065, 76.51349128533829, 76.51295903374289, 76.51521814783501, 76.51785279313019, 76.51459057628313, 76.50867425214102, 76.50540386157246, 76.49709138533791, 76.48627555065794, 76.45218325662154, 76.41614163217754, 76.37553325772801, 76.33448317556157, 76.29085647729728, 76.24806188548338, 76.20569311050345, 76.16882054223973, 76.13878252689406, 76.11093394453691, 76.07835748737735, 76.04782656710493, 76.02824620325316, 76.03333828083274, 76.00902645714287, 76.0100311690121, 76.02057812255427, 76.03310968352388, 76.05059117921022, 76.07158032170564, 76.07345514437525, 76.0637690235357, 76.06014943126172, 76.05606834239344, 76.06207761261838, 76.0762857955774, 76.08199439462639, 76.09306907726692, 76.10696888744336, 76.11665078906084, 76.12275376628412, 76.130587062142, 76.1383424147575, 76.13691612207336, 76.1336632253363, 76.12994518329316, 76.12976463420567, 76.12329931446233, 76.11570429640798, 76.11743858201586, 76.1164023772197, 76.11335359734687, 76.11282271578123, 76.1128941315446, 76.11326334416606, 76.11009654472163, 76.12681200198809, 76.13629645967976, 76.14499002724514, 76.14782594737206, 76.15152917177632, 76.1487776377288, 76.13744651695538, 76.14284505907523, 76.14062769530334, 76.13843239485257, 76.13914451032667, 76.134774913209, 76.13472740163479, 76.1677151886832, 76.20375782362169, 76.23665575572495, 76.26365420591675, 76.2882944625743, 76.30751541319546, 76.32341078221839, 76.32128729184805, 76.31948343819782, 76.31282191144959, 76.31130129541526, 76.30840277506287, 76.30672712555976, 76.3309387959522, 76.35411353430094, 76.37964474291486, 76.40347912358239, 76.4271260974771, 76.44884623581066, 76.48239005435983, 76.52933144685376, 76.56956197972089, 76.60270066648984, 76.6373006598581, 76.67742702145155, 76.7125770013376, 76.74558618540391, 76.7851325915193, 76.82269346125543, 76.86062685965089, 76.89012310980362, 76.92007213358667, 76.94763360489428, 76.98218451429832, 77.01290904649436, 77.04830298633023, 77.08493678746127, 77.12240010300893, 77.16272448009342, 77.21881677382383, 77.28211212930817, 77.36388215787228, 77.4492166637641, 77.53549311487095, 77.60857278536974, 77.66774121536606, 77.71935573063605, 77.76075517610236, 77.80562328380284, 77.85064195759585, 77.90051616697302, 77.94469013546085, 77.97897182565526, 78.01246464331044, 78.04438041800387, 78.07448608548643, 78.10857080105373, 78.14540094233678, 78.1804785449006, 78.19858323599611, 78.20874658688172, 78.21652025268389, 78.22252502628903, 78.22849194145033, 78.23776067835132, 78.23738495020852, 78.23960002533083, 78.2429870897554, 78.23718622319068, 78.22870675828331, 78.22135644228048, 78.22472602991948, 78.23253970126358, 78.23756617189777, 78.24145705575948, 78.24512414973204, 78.24945127262028, 78.2534368320967, 78.25509417705096, 78.25733204593604, 78.26004515990682, 78.25994520806697, 78.25785620102154, 78.25419594031487, 78.2485820503615, 78.25386979115393, 78.25661735542106, 78.2555564862129, 78.25311313809138, 78.24810703721485, 78.24424527565053], "overall_macd": [0.0, 0.06222222222221774, 0.12222855333965299, 0.16585484064431455, 0.17301669148821475, 0.22691253825777835, 0.3192023038093339, 0.33801391723224583, 0.2966496380937116, 0.28638816995847094, 0.2718939921321777, 0.27658494691632995, 0.26274925682508865, 0.3821344083852267, 0.4593491635006046, 0.4643538957021178, 0.42568975260412856, 0.3272789310589417, 0.2121926300641661, 0.14194333293079353, 0.08847800517180815, -0.001484607803732274, -0.09348967941924968, -0.14376727479417184, -0.22220394040365932, -0.30185769334094914, -0.5482968707893718, -0.7534751793795493, -0.9451279832108384, -1.091293251361165, -1.2173054329448973, -1.2989696158615516, -1.3481484530086618, -1.3306316051551619, -1.2498918342710397, -1.157233702276102, -1.1115758073823514, -1.0493358520395617, -0.903257985579657, -0.5822766601700096, -0.5594875686362997, -0.33423129955846775, -0.07735836738002888, 0.14152906800059384, 0.35209296674037205, 0.5425678963314908, 0.5340503295287249, 0.4287553660276586, 0.3892364588285062, 0.349850004939384, 0.395574578046876, 0.49310152759780124, 0.4968835931707787, 0.5376600423442284, 0.5870129863708087, 0.5862836634700272, 0.5511107334085068, 0.5316321046319956, 0.5103125851674122, 0.4148022769240214, 0.320487337110265, 0.23895298441162538, 0.20041350028121485, 0.11753483322426916, 0.04168932674690495, 0.05597915128176112, 0.04446400923605154, 0.018717798126331786, 0.01827597690787286, 0.02250787222777717, 0.027960122153899647, 0.0035941057466857274, 0.14360826262709736, 0.1950312258510536, 0.22751324859517297, 0.20410157697195075, 0.1906126424868404, 0.12641917367386668, 0.0056816220548938645, 0.04424129959494394, 0.013320918185087294, -0.011056257200820596, -0.006895283418259623, -0.04424044317929088, -0.03869331258547959, 0.2309369841770348, 0.4666765388009111, 0.6237183375654922, 0.6949765179358565, 0.726133479560076, 0.7007876975897744, 0.6478155014866616, 0.4557396726140013, 0.30245245999167025, 0.13982057021644323, 0.05149278682883107, -0.02946479601706642, -0.08298467094172679, 0.08343690478331212, 0.2064915649122412, 0.32128947168091315, 0.39600248158022566, 0.4504243271528594, 0.47436823092454006, 0.5842460104502294, 0.7737599857429984, 0.8633648383428181, 0.8700824312532944, 0.8797890076788661, 0.9244333167566907, 0.9121810424814072, 0.8778274823798853, 0.8959513030139732, 0.8871770735618867, 0.8761753032098198, 0.792955394207965, 0.7247009880759236, 0.646214476284996, 0.635591545664937, 0.5921053003567351, 0.5911732813790138, 0.596469582392146, 0.6033943813922633, 0.6278694303935879, 0.7695194610311518, 0.9339515994391547, 1.2052992679988392, 1.4392577061239393, 1.620515653872971, 1.645142072720546, 1.5399902120145583, 1.3842160737176812, 1.1686184887418563, 1.0174965234332518, 0.8922870460725676, 0.8265384578717629, 0.7238859918127787, 0.5594273817459197, 0.4206130589670636, 0.29709057748544865, 0.18496224495729052, 0.12930657423056857, 0.10895746953892171, 0.080660507520804, -0.07570389870444671, -0.259571124109371, -0.41901614544816823, -0.5527235992555006, -0.651005808372318, -0.6936416610037526, -0.7957222673559698, -0.8458911496278603, -0.8659848192183546, -0.9452492632653957, -1.0185162862279924, -1.0559361328655967, -0.9878640909678182, -0.8873761482733471, -0.8202556672645898, -0.7670238867903407, -0.7180608236063364, -0.6659323744039938, -0.6198951862892983, -0.5951094100023937, -0.5641221561023855, -0.5294270465670223, -0.5185470941211605, -0.5200679622148954, -0.5280963578756399, -0.5443226352978598, -0.4638808568076058, -0.4155132997932327, -0.40319668618032267, -0.40012017481774365, -0.413890769336291, -0.4111880639666623], "overall_signal": [0.0, 0.012444444444443549, 0.03440126622348544, 0.06069198110765126, 0.08315692318376397, 0.11190804619856685, 0.15336689772072026, 0.19029630162302538, 0.21156696891716262, 0.2265312091254243, 0.23560376572677497, 0.24380000196468596, 0.2475898529367665, 0.27449876402645856, 0.3114688439212878, 0.3420458542774538, 0.3587746339427888, 0.35247549336601935, 0.3244189207056487, 0.28792380315067767, 0.2480346435549038, 0.1981307932831766, 0.13980669874269136, 0.08309190403531873, 0.022032735147523123, -0.042745350550171334, -0.14385565459801145, -0.26577955955431903, -0.4016492442856229, -0.5395780457007313, -0.6751235231495645, -0.7998927416919619, -0.909543883955302, -0.993761428195274, -1.044987509410427, -1.067436747983562, -1.07626455986332, -1.0708788182985685, -1.0373546517547862, -0.946339053437831, -0.8689687564775248, -0.7620212650937135, -0.6250886855509766, -0.4717651348406626, -0.30699351452445567, -0.13708123235326636, -0.0028549199768680977, 0.08346713722403724, 0.14462100154493104, 0.18566680222382165, 0.22764835738843253, 0.2807389914303063, 0.3239679117784008, 0.3667063378915663, 0.4107676675874148, 0.4458708667639373, 0.46691884009285123, 0.47986149300068015, 0.4859517114340266, 0.4717218245320256, 0.44147492704767355, 0.40097053852046394, 0.3608591308726142, 0.3121942713429452, 0.25809328242373714, 0.21767045619534195, 0.18302916680348388, 0.15016689306805345, 0.12378870983601734, 0.10353254231436931, 0.08841805828227538, 0.07145326777515745, 0.08588426674554545, 0.10771365856664708, 0.13167357657235226, 0.14615917665227196, 0.15504986981918567, 0.14932373059012188, 0.12059530888307629, 0.10532450702544982, 0.08692378925737732, 0.06732777996573773, 0.052483167288938266, 0.03313844519529244, 0.018772093639138034, 0.06120507174671738, 0.14229936515755615, 0.2385831596391434, 0.329861831298486, 0.409116160950804, 0.4674504682785981, 0.5035234749202109, 0.493966714458969, 0.4556638635655093, 0.3924952048956961, 0.3242947212823232, 0.2535428178224453, 0.1862373200696109, 0.16567723701235115, 0.17384010259232915, 0.20332997641004597, 0.24186447744408193, 0.2835764473858374, 0.32173480409357796, 0.37423704536490826, 0.45414163344052627, 0.5359862744209847, 0.6028055057874466, 0.6582022061657306, 0.7114484282839226, 0.7515949511234197, 0.7768414573747129, 0.800663426502565, 0.8179661559144293, 0.8296079853735074, 0.822277467140399, 0.8027621713275039, 0.7714526323190024, 0.7442804149881893, 0.7138453920618985, 0.6893109699253216, 0.6707426924186866, 0.6572730302134019, 0.6513923102494391, 0.6750177404057817, 0.7268045122124562, 0.8225034633697329, 0.9458543119205742, 1.0807865803110537, 1.1936576787929523, 1.2629241854372735, 1.287182563093355, 1.2634697482230552, 1.2142751032650947, 1.1498774918265893, 1.085209685035624, 1.012944946391055, 0.9222414334620279, 0.8219157585630351, 0.7169507223475179, 0.6105530268694724, 0.5143037363416917, 0.4332344829811377, 0.36271968788907094, 0.2750349705703674, 0.16811375163441972, 0.05068777221790212, -0.06999450207677843, -0.18619676333588636, -0.2876857428694596, -0.38929304776676166, -0.4806126681389814, -0.5576870983548561, -0.635199531336964, -0.7118628823151697, -0.7806775324252552, -0.8221148441337678, -0.8351671049616837, -0.832184817422265, -0.8191526312958802, -0.7989342697579714, -0.772333890687176, -0.7418461498076004, -0.7124988018465592, -0.6828234726977246, -0.6521441874715842, -0.6254247688014996, -0.6043534074841788, -0.5891019975624711, -0.5801461251095489, -0.5568930714491602, -0.5286171171179748, -0.5035330309304444, -0.4828504597079043, -0.46905852163358164, -0.4574844301001978], "overall_upper_bb": [null, 77.81308657865101, 77.8885990186256, 77.85524021548738, 77.72651943149732, 77.88955168108717, 78.37085092355966, 78.35889213362195, 78.27543975938023, 78.21682871227641, 78.16369177073881, 78.14644244114149, 78.10932594831537, 78.59047322099856, 78.84801650539993, 78.88782787936044, 78.85726494592846, 78.8152147064948, 78.80543639819277, 78.76883182400834, 78.73059894672309, 78.78945906162679, 78.86370543005422, 78.89016668308571, 78.96975617764969, 79.02198971784891, 79.39870284893802, 79.69017109828425, 79.98956159741846, 80.14746470726578, 80.25179535508708, 80.23095675726795, 80.15794170372942, 79.67564138142791, 79.10241376971133, 78.58632317594527, 78.11091728673148, 77.7399872157917, 77.4410872002399, 77.39832421744809, 76.96628369238121, 76.94966916325853, 77.20664973005485, 77.4536116268267, 77.89421970943386, 78.41850942509922, 78.65369091247388, 78.72958021757462, 78.82691068898087, 78.88370651823561, 78.99452800221997, 79.17185980031644, 79.1454588149355, 79.18292801983483, 79.27456428652793, 79.27348438227072, 79.08473201169657, 78.82752652344023, 78.68513495593061, 78.67651546070553, 78.29256891510047, 78.30981583975147, 78.27052697475557, 78.22888396504946, 78.08004867832013, 77.77112286853016, 77.765582547491, 77.70686087638214, 77.69746750740036, 77.68311700376597, 77.65582233221086, 77.48066627588744, 77.70750240348049, 77.68753040500751, 77.59245312296189, 77.50998314716767, 77.48684824426851, 77.40827387888265, 77.38221623978365, 77.43882308475945, 77.43897005063664, 77.43829968657947, 77.44300065548171, 77.43218135123475, 77.40907959972483, 78.2499954973579, 78.96977586625884, 79.45880280459355, 79.75133491778064, 79.97050234042455, 80.0888373434405, 80.1428445231291, 80.08916718264777, 80.07736690778107, 80.08061228945569, 80.08095159589742, 80.08161228264417, 80.07661197448448, 80.20191448563222, 80.35824810491795, 80.51686718613104, 80.624667589621, 80.7235014127512, 80.73480090242337, 80.92275620965246, 81.2832826746577, 81.42659734215354, 81.48417886537841, 81.63257322559666, 81.89354451848735, 82.08783083584933, 82.25041602951704, 82.41200670551605, 82.48874234220831, 82.42418987183133, 82.25651721907387, 81.94647340858401, 81.4349923406168, 81.45737670541719, 81.415420310311, 81.43263839964101, 81.42235546201702, 81.38585908757597, 81.28931580928028, 81.90734944363345, 82.57290648018474, 83.79342651930384, 84.8254903072492, 85.6966780432238, 86.14738690879227, 86.32868021014157, 86.40185137135533, 86.4179895452764, 86.4446699688344, 86.46881851563344, 86.469713181404, 86.41896990836801, 86.31354353592297, 86.26689688784091, 86.18536443772777, 86.15227172000506, 86.11213032181554, 86.07011169811021, 86.04926425515704, 86.15317639919348, 86.24037339896113, 85.94404646117118, 85.4278605496534, 84.68372930559894, 84.11767120611378, 83.90429248408192, 83.72125600653393, 83.63611344347083, 83.53395347163328, 83.37843566728954, 83.01203949333912, 82.62438507329439, 82.38979245275407, 82.13397041554825, 81.8712808917105, 81.60694714165072, 81.19582583509539, 80.58773522298208, 79.81032838795002, 79.53988543053998, 79.45168576551484, 79.39083783687039, 79.35275855234622, 79.31425468667784, 79.21066791307214, 79.26310750527665, 79.26922023803743, 79.24335231808648, 79.22196497125681, 79.17166591451995, 79.12350659157089], "overall_lower_bb": [null, 75.60691342134898, 75.8914009813744, 76.0922597845126, 76.19548056850265, 76.22544831891281, 76.0705776478689, 76.17110786637805, 76.17789357395309, 76.23917128772358, 76.2872173201703, 76.34022422552516, 76.3799048209154, 76.13952677900143, 76.07065016126674, 76.11717212063955, 76.16891152465978, 76.14166307128298, 76.04423728601776, 76.01235817599164, 76.09659105327691, 75.94673093837321, 75.73948456994576, 75.6085233169143, 75.4049338223503, 75.13971028215109, 74.24899715106197, 73.48302890171576, 72.72513840258154, 72.06823529273422, 71.43890464491291, 70.91474324273203, 70.46075829627057, 70.30005861857211, 70.31028623028867, 70.34537682405474, 70.33623271326852, 70.31922278420828, 70.3801227997601, 70.40288578255193, 70.5159263076188, 70.5245408367415, 70.38256026994516, 70.2455983731733, 70.01699029056616, 69.7676905749008, 69.85250908752613, 70.00361978242536, 70.24278931101914, 70.5259934817644, 70.88617199778002, 71.25884019968356, 71.75124118506452, 72.18327198016516, 72.52563571347206, 72.90071561772926, 73.47876798830343, 74.12597347655979, 74.55136504406937, 74.50548453929446, 75.11143108489952, 75.0591841602485, 75.00265302524443, 74.86429603495056, 74.77013132167987, 74.89205713146983, 74.872927452509, 75.00264912361786, 75.04804249259966, 75.10939299623402, 75.08568766778914, 75.09134372411256, 74.97850759651949, 74.98697959499249, 75.03405687703811, 75.05152685283235, 75.0536617557315, 75.02873612111736, 74.86479376021637, 74.87668691524054, 74.88753994936337, 74.90421031342053, 74.90932934451828, 74.94214864876527, 75.04225040027518, 74.51733450264211, 74.17522413374117, 74.05619719540647, 74.05266508221939, 74.09549765957546, 74.1841626565595, 74.34115547687091, 74.22683281735223, 74.14463309221894, 74.0053877105443, 73.97804840410258, 73.92738771735581, 73.95888802551553, 74.20658551436779, 74.24825189508206, 74.38963281386896, 74.56733241037901, 74.72549858724881, 75.00519909757661, 75.18624379034752, 75.0007173253423, 74.93565265784645, 74.9170711346216, 74.88167677440335, 74.81370548151264, 74.81841916415067, 74.86833397048296, 75.16774329448397, 75.53300765779169, 76.09606012816867, 76.63023278092614, 77.32827659141597, 78.1947576593832, 78.34037329458282, 78.52332968968899, 78.67111160035898, 78.87689453798295, 79.12039091242403, 79.47343419071973, 79.15340055636656, 78.72584351981524, 77.99807348069615, 77.5700096927508, 77.30282195677621, 77.27311309120773, 77.42631978985843, 77.63564862864466, 77.73551045472358, 77.8798300311656, 78.02518148436656, 78.32808681859599, 78.62283009163201, 78.89825646407701, 79.03740311215907, 79.23393556227222, 79.31702827999494, 79.43416967818446, 79.5721883018898, 79.64260574484295, 79.25869360080651, 78.73549660103889, 78.38082353882882, 78.18500945034658, 78.19936069440104, 78.1934187938862, 77.87129751591807, 77.61483399346605, 77.36997655652917, 77.01113652836673, 76.67215433271046, 76.5012505066609, 76.5109049267056, 76.50749754724593, 76.50258958445175, 76.5061391082895, 76.52447285834927, 76.65359416490462, 76.94568477701793, 77.39802161204997, 77.51646456946003, 77.53566423448515, 77.52251216312959, 77.48359144765377, 77.42887531332217, 77.38546208692787, 77.39102249472336, 77.39190976196258, 77.37477768191353, 77.4311650287432, 77.51796408548007, 77.60312340842911]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2467_AJG.json b/2467_AJG.json
new file mode 100644
index 0000000000000000000000000000000000000000..0009856ab847be8df7d42680261b37c4129cdc74
--- /dev/null
+++ b/2467_AJG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060140.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229340.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567740.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659540.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744260.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657916940.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658177940.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343540.0, 1658347140.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431740.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516340.0, 1658520000.0, 1658523540.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0], "input_window": [[162.91, 163.33, 162.83, 163.16, 163.52, 164.58, 165.61, 166.94, 167.025, 167.17, 167.43, 167.92, 168.81, 168.65, 168.61, 168.2, 167.83, 167.18, 167.01, 167.47, 166.58, 167.42, 167.62, 166.87, 167.58, 168.07, 166.05, 166.05, 166.33, 165.82, 166.29, 166, 165.69, 167.19, 167.835, 168.01, 167.99, 167.94, 166.43, 162.76, 164.19, 165.365, 165.33, 165.25, 165.41, 165.32, 161.56, 161.07, 162.06, 161.16, 162.23, 163.08, 165.38, 166.21, 165.83, 165.86, 165.75, 165.56, 165.45, 165.15, 165.91, 165.1, 164.515, 164.01, 163.29, 163.31, 165.26, 165.855, 165.83, 165.65, 166.32, 166.3, 165.2, 166.57, 166.7, 166.29, 166, 166.43, 167.08, 167.84, 168.88, 169.72, 169.48, 170.09, 169.67, 169.38, 169.77, 169.1, 168.69, 167.71, 167.36, 168.51, 169.96, 169.89, 169.17, 169.425, 169.05, 168.68, 169.855, 169.44, 169.02, 169.58, 169.93, 169.97, 170.8, 172.07, 171.545, 172.26, 172.065, 171.85, 173.65, 172.345, 173.02, 173.74, 175.387, 176.45, 176.04, 184.88, 179.16, 178.19, 178.83, 178.65, 179.22, 179.54, 176.41], [162.91, 163.33, 162.88, 163.2, 163.52, 164.64, 165.7327, 167.3, 167.025, 167.17, 167.43, 168.21, 168.81, 168.65, 168.61, 168.25, 167.83, 167.18, 167.04, 167.47, 166.61, 167.45, 167.62, 166.97, 167.59, 168.07, 166.52, 166.05, 166.33, 165.84, 166.31, 166, 165.8028, 167.19, 167.835, 168.01, 168.11, 167.945, 166.43, 163.06, 164.27, 165.52, 165.33, 165.2534, 165.455, 165.39, 161.56, 161.29, 162.06, 161.17, 162.23, 163.08, 165.38, 166.3, 165.83, 165.92, 165.78, 165.56, 165.45, 165.2, 165.91, 165.1, 164.57, 164.055, 163.34, 163.31, 165.26, 166, 165.88, 165.825, 166.35, 166.3, 165.21, 166.57, 166.7, 166.29, 166.015, 166.43, 167.3, 168.11, 168.88, 169.72, 169.48, 170.09, 169.69, 169.38, 169.78, 169.17, 168.69, 167.71, 167.36, 168.81, 170.05, 169.89, 169.28, 169.425, 169.1, 168.81, 169.89, 169.44, 169.02, 169.58, 169.97, 170.015, 172, 172.085, 171.625, 172.27, 172.065, 171.97, 173.65, 172.45, 173.03, 173.77, 175.387, 176.48, 176.04, 184.88, 179.74, 178.19, 178.83, 178.67, 179.22, 179.54, 176.815], [162.91, 163.33, 162.83, 163.13, 163.48, 164.58, 165.56, 166.9, 166.85, 167.01, 167.43, 167.65, 168.69, 168.65, 168.51, 168.18, 167.83, 167.18, 167.01, 167.45, 166.37, 167.33, 167.62, 166.86, 167.55, 168.07, 166.05, 166.04, 166.33, 165.82, 166.24, 166, 165.69, 167.04, 167.73, 167.98, 167.99, 167.795, 166.3, 162.3, 164.12, 165.365, 165.33, 165.17, 165.41, 165.18, 161.28, 161.07, 162.06, 161.07, 162.23, 163.08, 164.72, 166.21, 165.69, 165.86, 165.75, 165.51, 165.4, 165.05, 165.91, 165.1, 164.515, 163.955, 163.29, 163.31, 165.26, 165.855, 165.83, 165.65, 166.28, 166.28, 165.13, 166.57, 166.7, 166.29, 166, 166.27, 166.56, 167.84, 168.765, 169.71, 169.37, 169.97, 169.64, 169.38, 169.77, 169.1, 168.69, 167.71, 167.31, 168.51, 169.96, 169.87, 169.17, 169.35, 168.99, 168.64, 169.515, 169.41, 169.02, 169.5, 169.92, 169.92, 170.8, 172.07, 171.545, 172.195, 171.93, 171.84, 173.51, 172.28, 172.86, 173.73, 175.25, 176.265, 175.95, 183, 179.16, 178.19, 178.72, 178.65, 179.09, 179.38, 176.3], [162.91, 163.33, 162.88, 163.17, 163.48, 164.625, 165.64, 167.015, 166.85, 167.01, 167.43, 167.9, 168.71, 168.65, 168.51, 168.25, 167.83, 167.18, 167.02, 167.45, 166.37, 167.3325, 167.62, 166.97, 167.58, 168.07, 166.52, 166.04, 166.33, 165.84, 166.31, 166, 165.8028, 167.04, 167.745, 167.99, 168.11, 167.83, 166.3, 162.86, 164.12, 165.52, 165.33, 165.2534, 165.455, 165.18, 161.28, 161.17, 162.06, 161.08, 162.23, 163.08, 164.81, 166.3, 165.69, 165.92, 165.78, 165.51, 165.41, 165.05, 165.91, 165.1, 164.57, 164.055, 163.315, 163.31, 165.26, 166, 165.88, 165.82, 166.3203, 166.28, 165.13, 166.57, 166.7, 166.29, 166.015, 166.27, 166.56, 168.06, 168.765, 169.71, 169.37, 170, 169.69, 169.38, 169.78, 169.17, 168.69, 167.71, 167.31, 168.81, 169.96, 169.87, 169.27, 169.35, 169.1, 168.8, 169.515, 169.41, 169.02, 169.5, 169.92, 169.92, 171.99, 172.085, 171.625, 172.195, 172, 171.97, 173.51, 172.32, 172.86, 173.75, 175.25, 176.36, 175.95, 184.88, 179.26, 178.19, 178.78, 178.67, 179.09, 179.38, 176.815], [8787, 400, 1485, 1257, 1054, 1238, 2694, 3446, 961, 1654, 311, 12255, 4944, 6012, 1672, 575, 1005, 247, 1057, 996, 1307, 2345, 296, 1322, 565, 476, 4982, 248, 458, 907, 1301, 285, 976, 1744, 1186, 2098, 771, 30092, 1164, 9343, 1351, 5957, 611, 1184, 394, 6581, 1901, 1731, 373, 1129, 363, 526, 31058, 850, 978, 499, 713, 1090, 1030, 951, 283, 277, 1406, 923, 647, 5171, 329, 1790, 335, 2123, 2082, 873, 671, 820, 436, 702, 1126, 816, 5412, 1660, 590, 695, 985, 813, 1953, 243, 1581, 979, 398, 442, 569, 5026, 969, 1013, 2025, 612, 2837, 3887, 2725, 554, 688, 1413, 4336, 863, 15625, 1522, 1182, 1350, 1405, 2332, 1830, 7343, 1508, 1682, 1519, 6473, 837, 20492, 7327, 436, 1388, 839, 2494, 4223, 3506]], "output_timestamps": [1659378300.0, 1659381900.0, 1659385500.0, 1659389100.0, 1659392700.0, 1659396300.0, 1659462900.0, 1659466500.0, 1659470100.0, 1659473640.0, 1659477300.0, 1659480900.0, 1659484500.0, 1659551100.0, 1659554700.0, 1659558300.0, 1659561900.0, 1659565500.0, 1659569100.0, 1659635700.0, 1659639300.0, 1659642900.0, 1659646500.0, 1659650100.0, 1659653700.0, 1659657300.0, 1659723900.0, 1659727500.0, 1659731100.0, 1659734700.0, 1659738300.0, 1659741900.0, 1659981300.0], "output_window": [[176.935, 177.13, 175.38, 174.44, 173.33, 173.56, 172.29, 173.52, 174.07, 174.62, 173.995, 173.93, 172.47, 174.78, 176.18, 176.39, 177.35, 177.5, 177.3, 176.9, 177.315, 177.11, 176.89, 177.435, 176.89, 176.68, 177.09, 176.91, 177.34, 178.01, 178.015, 178.18, 179.6], [177.01, 177.436, 175.385, 174.44, 173.33, 173.61, 172.29, 173.555, 174.07, 174.62, 174.0225, 174.04, 172.48, 174.79, 176.29, 176.39, 177.3519, 177.5, 177.3, 176.92, 177.36, 177.11, 176.89, 177.435, 176.89, 176.68, 177.09, 176.91, 177.34, 178.01, 178.06, 178.2359, 179.68], [176.86, 177.13, 175.38, 174.44, 173.21, 173.555, 172.29, 173.505, 174.07, 174.62, 173.995, 173.93, 172.26, 174.74, 176.18, 176.34, 177.33, 177.42, 177.285, 176.9, 177.315, 177.07, 176.89, 177.38, 176.84, 176.565, 176.95, 176.91, 177.23, 177.9, 178.015, 178.16, 179.6], [176.865, 177.436, 175.385, 174.44, 173.22, 173.61, 172.29, 173.505, 174.07, 174.62, 174, 174.04, 172.26, 174.78, 176.2, 176.385, 177.33, 177.42, 177.285, 176.9, 177.36, 177.07, 176.89, 177.38, 176.84, 176.565, 176.97, 176.91, 177.33, 177.9, 178.06, 178.2359, 179.67], [3343, 1442, 323, 433, 1233, 1039, 266, 953, 342, 228, 1039, 1252, 15301, 1927, 1502, 1426, 827, 1139, 952, 697, 679, 797, 223, 595, 627, 8411, 1320, 790, 2507, 1861, 813, 2073, 783]], "text": {"content": "6 Analysts Have This to Say About Arthur J. Gallagher\nBy Benzinga Insights\nPublished on: 2022-08-01T14:22:15Z\n\nArthur J. Gallagher (NYSE:AJG) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n1\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n2\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for Arthur J. Gallagher. The company has an average price target of $193.5 with a high of $211.00 and a low of $162.00. \nBelow is a summary of how these 6 analysts rated Arthur J. Gallagher over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nArthur J. Gallagher AJG has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 6 analysts have offered 12-month price targets for Arthur J. Gallagher. The company has an average price target of $193.5 with a high of $211.00 and a low of $162.00.\nBelow is a summary of how these 6 analysts rated Arthur J. Gallagher over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.57% decrease from the previous average price target of $194.60.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1659363735000, "published_utc": "2022-08-01T14:22:15Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28291152/6-analysts-have-this-to-say-about-arthur-j-gallagher", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1690823153888372, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.4681382564513661, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.287889018476454, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [162.91, 163.12, 163.04, 163.0725, 163.154, 163.39916666666667, 163.7192857142857, 164.13125, 164.4333333333333, 164.69099999999997, 165.14299999999997, 165.6, 166.183, 166.731, 167.23399999999998, 167.5965, 167.8155, 167.832, 167.84900000000002, 167.893, 167.787, 167.73025, 167.62124999999997, 167.45325, 167.36025, 167.34225, 167.21125, 167.09725, 167.02824999999999, 166.86725, 166.86124999999998, 166.728, 166.54628, 166.55328, 166.56977999999998, 166.56178, 166.72078000000002, 166.89978000000002, 166.89678, 166.59878, 166.37978, 166.33178, 166.28450000000004, 166.10584, 165.87684000000002, 165.59584, 164.91284000000002, 164.24684, 163.82283999999999, 163.64484, 163.45584000000002, 163.21184, 163.15983999999997, 163.26450000000003, 163.28799999999998, 163.362, 163.81199999999998, 164.246, 164.58100000000002, 164.978, 165.346, 165.548, 165.524, 165.2995, 165.062, 164.801, 164.749, 164.798, 164.84499999999997, 164.922, 164.96302999999997, 165.08103, 165.13703, 165.38853, 165.72702999999998, 166.02503, 166.10053, 166.12753, 166.19553000000002, 166.41952999999998, 166.66400000000002, 167.007, 167.43099999999998, 167.774, 168.073, 168.382, 168.7585, 169.0485, 169.2615, 169.22650000000002, 169.081, 168.99099999999999, 169.05, 169.037, 168.995, 168.99200000000002, 168.92399999999998, 168.887, 168.96949999999998, 169.1395, 169.3105, 169.3795, 169.37550000000002, 169.38049999999998, 169.65249999999997, 169.926, 170.17849999999999, 170.51799999999997, 170.7665, 171.02249999999998, 171.4715, 171.75349999999997, 172.04749999999999, 172.4305, 172.75650000000002, 173.18400000000003, 173.6165, 174.88500000000002, 175.61100000000002, 176.233, 176.76000000000002, 177.395, 178.018, 178.581, 178.7375], "in_sma_50": [162.91, 163.12, 163.04, 163.0725, 163.154, 163.39916666666667, 163.7192857142857, 164.13125, 164.4333333333333, 164.69099999999997, 164.94, 165.18666666666667, 165.4576923076923, 165.68571428571428, 165.874, 166.0225, 166.12882352941176, 166.1872222222222, 166.23105263157893, 166.292, 166.2957142857143, 166.3428409090909, 166.3983695652174, 166.4221875, 166.46849999999998, 166.53009615384616, 166.5297222222222, 166.51223214285713, 166.50594827586207, 166.48375, 166.47814516129034, 166.463203125, 166.4431909090909, 166.46074411764704, 166.49743714285714, 166.53889722222223, 166.58135945945946, 166.61421842105264, 166.60616153846155, 166.5125075, 166.4541536585366, 166.4319119047619, 166.40628604651164, 166.3800840909091, 166.35952666666668, 166.3338847826087, 166.22635531914895, 166.12101458333333, 166.03813673469386, 165.93897400000003, 165.925374, 165.920374, 165.958974, 166.021574, 166.06577400000003, 166.091674, 166.09447400000002, 166.064374, 166.03557400000003, 165.996374, 165.965974, 165.909974, 165.827174, 165.735274, 165.631374, 165.532574, 165.48117400000004, 165.45757400000002, 165.434774, 165.402174, 165.40117999999998, 165.38013000000004, 165.33033, 165.32233, 165.30473, 165.26913000000002, 165.25903000000002, 165.26363, 165.26823000000002, 165.31262999999998, 165.36173, 165.43593, 165.507274, 165.56647400000003, 165.60537399999998, 165.633174, 165.666574, 165.693374, 165.741174, 165.838174, 165.90197399999997, 165.967774, 166.06037400000002, 166.152706, 166.229006, 166.312406, 166.468806, 166.62140599999998, 166.77050599999998, 166.93710599999997, 167.072906, 167.20130600000002, 167.30350600000003, 167.375906, 167.50190600000002, 167.625206, 167.74210599999998, 167.87580599999998, 168.00760599999998, 168.14600600000003, 168.29800600000002, 168.442406, 168.608206, 168.80210599999998, 169.040806, 169.301806, 169.51560600000002, 169.893206, 170.160806, 170.40820599999998, 170.65739999999997, 170.90519999999998, 171.18439999999998, 171.44060000000002, 171.64289999999997], "in_sma_200": [162.91, 163.12, 163.04, 163.0725, 163.154, 163.39916666666667, 163.7192857142857, 164.13125, 164.4333333333333, 164.69099999999997, 164.94, 165.18666666666667, 165.4576923076923, 165.68571428571428, 165.874, 166.0225, 166.12882352941176, 166.1872222222222, 166.23105263157893, 166.292, 166.2957142857143, 166.3428409090909, 166.3983695652174, 166.4221875, 166.46849999999998, 166.53009615384616, 166.5297222222222, 166.51223214285713, 166.50594827586207, 166.48375, 166.47814516129034, 166.463203125, 166.4431909090909, 166.46074411764704, 166.49743714285714, 166.53889722222223, 166.58135945945946, 166.61421842105264, 166.60616153846155, 166.5125075, 166.4541536585366, 166.4319119047619, 166.40628604651164, 166.3800840909091, 166.35952666666668, 166.3338847826087, 166.22635531914895, 166.12101458333333, 166.03813673469386, 165.93897400000003, 165.86624901960786, 165.81266730769232, 165.79374905660376, 165.80312407407408, 165.80106727272727, 165.80319107142856, 165.8027842105263, 165.79773620689656, 165.79116440677967, 165.77881166666666, 165.78096229508196, 165.76997903225805, 165.75093174603174, 165.7244328125, 165.6873646153846, 165.65134393939394, 165.64550298507461, 165.65071617647058, 165.65403913043477, 165.65641000000002, 165.66576056338027, 165.67429166666668, 165.66683561643836, 165.67904054054054, 165.69265333333334, 165.70051315789473, 165.70459740259741, 165.71184615384615, 165.722582278481, 165.7518, 165.789, 165.83681707317075, 165.87938554216868, 165.92844047619047, 165.97269411764705, 166.01231395348836, 166.05562068965517, 166.09101136363637, 166.12021348314607, 166.13787777777776, 166.15075824175824, 166.17966304347826, 166.22031182795698, 166.25913829787234, 166.29083157894738, 166.32269791666667, 166.3513298969072, 166.37631632653063, 166.4080202020202, 166.43804, 166.46360396039606, 166.49337254901963, 166.52664077669903, 166.55926923076925, 166.61099047619047, 166.66263207547172, 166.7090093457944, 166.75980555555557, 166.80788073394496, 166.85480909090907, 166.91476576576576, 166.96302678571428, 167.01521238938054, 167.07428947368422, 167.14538260869566, 167.22481896551724, 167.29939316239316, 167.4483813559322, 167.5476386554622, 167.636325, 167.7284214876033, 167.81810655737706, 167.9097479674797, 168.00224999999998, 168.072752], "in_ema_10": [162.91, 162.98636363636362, 162.96702479338842, 163.00392937640868, 163.0904876716071, 163.36948991313307, 163.78230992892705, 164.3700717600312, 164.8209678036619, 165.21897365754154, 165.62097844707944, 166.0353460021559, 166.52164672903666, 166.90862005102997, 167.19978004175178, 167.39072912506964, 167.47059655687517, 167.4177608192615, 167.34544067030487, 167.36445145752214, 167.18364210160902, 167.21070717404376, 167.28512405149033, 167.22782876940119, 167.29185990223732, 167.43333992001234, 167.26727811637372, 167.0441366406694, 166.91429361509313, 166.718967503258, 166.64460977539292, 166.52740799804874, 166.3956610893126, 166.51281361852847, 166.73684750606873, 166.96469341405623, 167.1729309751369, 167.29239807056655, 167.11196205773626, 166.33887804723875, 165.9354456750135, 165.85991009773832, 165.76356280724045, 165.67080593319673, 165.63156849079732, 165.54946512883416, 164.77319874177337, 164.11807169781457, 163.74387684366647, 163.25953559936346, 163.0723473085701, 163.0737387070119, 163.38942257846426, 163.91861847328894, 164.24068784178186, 164.54601732509423, 164.77037781144074, 164.90485457299695, 164.9966991960884, 165.00639025134504, 165.17068293291865, 165.1578314905698, 165.0509530377389, 164.86987066724092, 164.58716690956072, 164.35495474418602, 164.51950842706128, 164.78868871305013, 164.987108947041, 165.13854368394263, 165.35340846868033, 165.521879656193, 165.45062880961245, 165.65415084422835, 165.84430523618684, 165.9253406477892, 165.94164234819115, 166.0013437394291, 166.10291760498743, 166.458750767717, 166.87806880995026, 167.39296538995927, 167.75242622814847, 168.16107600484872, 168.4390621857853, 168.6101417883698, 168.82284328139346, 168.88596268477644, 168.85033310572618, 168.64299981377596, 168.4006362112712, 168.47506599104005, 168.74505399266914, 168.94958963036564, 169.00784606120826, 169.07005586826128, 169.07550025585013, 169.025409300241, 169.11442579110624, 169.16816655635967, 169.1412271824761, 169.20645860384406, 169.33619340314513, 169.44234005711874, 169.90555095582442, 170.3018144184018, 170.542393615056, 170.84286750322764, 171.05325522991353, 171.21993609720198, 171.63631135225614, 171.76061837911865, 171.96050594655162, 172.28586850172405, 172.82480150141058, 173.46756486479046, 173.91891670755584, 175.9118409425457, 176.52059713481012, 176.824124928481, 177.1797385778481, 177.4506952000575, 177.74875061822885, 178.0453414149145, 177.82164297583913], "in_ema_50": [162.91, 162.9264705882353, 162.92464821222606, 162.9342698509623, 162.9556710332775, 163.02113491432544, 163.12383550592054, 163.27643019196287, 163.4165701844349, 163.55748900073158, 163.70935217717349, 163.8736913074804, 164.06335047189296, 164.24321908083834, 164.41054382276624, 164.56111073167736, 164.68930246769003, 164.7869768807218, 164.87454641481116, 164.9755445946225, 165.03022912032358, 165.12051425285992, 165.21853330176737, 165.28721827032552, 165.37713127933236, 165.4827339742605, 165.52341107330912, 165.5436694625911, 165.57450595425422, 165.58491748545993, 165.6133520938733, 165.62851475685864, 165.63534947227595, 165.69043380669652, 165.7710050299633, 165.85802444055298, 165.94633720759012, 166.02020633670423, 166.03117863722565, 165.90681869066776, 165.83674736946512, 165.8243259039959, 165.80494057442746, 165.78331153229306, 165.77043657024237, 165.74728219493875, 165.57209465788233, 165.39946349482813, 165.26850414208977, 165.10424907769408, 164.99153342758845, 164.9165713323889, 164.9123920644521, 164.96680806192458, 164.9951685300844, 165.03143643086543, 165.06079186494915, 165.0784078702453, 165.09141148317687, 165.08978750344446, 165.1219526993878, 165.12109180921573, 165.09948036571706, 165.05852035137522, 164.99014700426247, 164.92425888644826, 164.93742520462675, 164.9790948044453, 165.01442441995727, 165.04601561917463, 165.0959875556776, 165.14241941623928, 165.14193238030833, 165.19793503206094, 165.25683954060756, 165.29735563705432, 165.32549855324828, 165.36253782566993, 165.40949712662405, 165.51343841577605, 165.64095063476523, 165.8005211981078, 165.94050075896632, 166.0996968076343, 166.2404930112565, 166.3636109323837, 166.497586974251, 166.60238748506467, 166.68425464251314, 166.72447995064988, 166.74744152121264, 166.8283261674396, 166.95113690597137, 167.06560212534504, 167.1520491008217, 167.23824325373067, 167.31125332221183, 167.3696355448702, 167.45376748428706, 167.53048248490327, 167.5888949364757, 167.6638402330845, 167.75231708668903, 167.83732425976004, 168.00017428878905, 168.16036353236595, 168.29623162913592, 168.4491245064247, 168.5883745257806, 168.7209872894755, 168.90879170949606, 169.04256458363346, 169.19226793329491, 169.3710025241461, 169.60155144476784, 169.86658864301222, 170.10515379426664, 170.68455952782483, 171.02085131104738, 171.3019943968887, 171.59524951857932, 171.87269071392916, 172.15572245063782, 172.4390274525736, 172.61063421913937], "in_ema_200": [162.91, 162.91417910447763, 162.91383901388582, 162.9163878794193, 162.9219959602211, 162.93894127404977, 162.96581748027813, 163.0061078536087, 163.04435553665738, 163.08381468554637, 163.1270603105658, 163.1745522477741, 163.22963132988582, 163.28356534650388, 163.3355696714143, 163.38446947567886, 163.42870361024922, 163.46602994248553, 163.50139282862997, 163.54068245222572, 163.5688348656364, 163.60628426995842, 163.6462217399091, 163.67929416040752, 163.7181071538363, 163.76140957021605, 163.7888582312089, 163.8112576517939, 163.8363197647114, 163.85625688148045, 163.88067223589357, 163.90176007434238, 163.92067589449817, 163.9517139452992, 163.98945808514696, 164.02926447235944, 164.06986880596781, 164.10728304670445, 164.12910112584171, 164.11647325394281, 164.1165083459434, 164.13047343702854, 164.1424090247198, 164.15346366128978, 164.1664142716252, 164.1764997017583, 164.1476788092035, 164.11805016433584, 164.09757205324792, 164.06754646067827, 164.04926241629343, 164.03961801414127, 164.04728350653787, 164.06969859602506, 164.0858209980547, 164.10407153538748, 164.120747440508, 164.13457084906017, 164.14726168638293, 164.1562441571652, 164.17369446405908, 164.18291143456597, 164.18676306208275, 164.18545198683816, 164.1767907730388, 164.16816598922745, 164.17903000923513, 164.19714911362084, 164.21389389855995, 164.22987505379817, 164.2506753020191, 164.27086758757116, 164.27941616878937, 164.3022080477069, 164.3260666740979, 164.34560829923126, 164.36221916192548, 164.3812020558367, 164.40288163737065, 164.43927087480975, 164.48231295565742, 164.5343297421683, 164.5824458641368, 164.6363518754389, 164.68663693140468, 164.73333706144047, 164.78355261306794, 164.827198855724, 164.86563468800534, 164.89393683041328, 164.9179772599614, 164.95670385438964, 165.0064878956395, 165.05488105090677, 165.0968225329873, 165.13914270678842, 165.1785542221438, 165.2145885084906, 165.25737867258525, 165.2986982877834, 165.33572616551692, 165.37716172605906, 165.42236409694405, 165.46711669299435, 165.53202100450687, 165.59722477560632, 165.6572026385356, 165.72225534859993, 165.78472046950938, 165.8462655394645, 165.92252160374844, 165.9861781052037, 166.05457434296287, 166.13114574253538, 166.22188061076886, 166.32275742061196, 166.41855087911335, 166.60224689026646, 166.72819468240314, 166.8422424965086, 166.96102615325975, 167.0775333557149, 167.19706038700133, 167.31828366673267, 167.41277835661592], "in_macd": [0.0, 0.03350427350429186, 0.023474809457724177, 0.03848335119377566, 0.07453296820986566, 0.19326662292948527, 0.3650577584171799, 0.6051783601990621, 0.7732480241569704, 0.9088781252731906, 1.0382877130392103, 1.165337530086191, 1.316213169879859, 1.414634674904761, 1.4644562566205082, 1.4660605584591053, 1.417105973763313, 1.3107500344858636, 1.1997218765392859, 1.1333639536291287, 0.9823044533020209, 0.9295392669682201, 0.9005404541201472, 0.8157061653745927, 0.7886057264386466, 0.7974745480535717, 0.6716883023324556, 0.5271926590770875, 0.43110983135193237, 0.31183001098207797, 0.2523164193990226, 0.17808421608583558, 0.10216457854892269, 0.14021312944106512, 0.2246646934797525, 0.3078143269177076, 0.3790248451164473, 0.4081610078634128, 0.3042857962507526, -0.05498151536886553, -0.2353193633287276, -0.2622470862222883, -0.2955124293870881, -0.32431789848331505, -0.32710830420276693, -0.3475041114849091, -0.6706346828713947, -0.9249320287397609, -1.0426301540925635, -1.201138598125766, -1.2199000446119044, -1.152890920980127, -0.9492468392631395, -0.6600186061314446, -0.47455467867916923, -0.3054925739381815, -0.18072320328425917, -0.10244836071169061, -0.047931622391757855, -0.03339079752694829, 0.04698609713952351, 0.04480860894784655, 0.00031275798346541706, -0.07563484898844308, -0.19330736329422393, -0.28369685611730233, -0.19572626666399628, -0.06554160237249107, 0.027629192754744736, 0.09552506708229203, 0.18754120717272826, 0.25428158807352474, 0.2119353726758959, 0.29121471533954946, 0.36037984460207895, 0.37775560291771626, 0.3651268596844375, 0.37141343567338936, 0.39524008711006786, 0.5290616506332526, 0.6841177286000573, 0.8731888127210254, 0.9842480517021954, 1.1103001842179197, 1.1716766392177647, 1.1816818203234334, 1.2079630098469636, 1.1661267565124547, 1.0817692730565227, 0.9251727344735627, 0.7600310277834978, 0.7416432971541838, 0.8105230717647771, 0.8480724898013818, 0.8199636578950162, 0.794978519986671, 0.7464006652723185, 0.6759034780713193, 0.670005072394531, 0.6493723605692026, 0.5946957645741691, 0.5833714142695499, 0.6013552262614041, 0.6085920564400737, 0.7724546207517164, 0.8996124176254909, 0.9522903220978094, 1.0281799586832392, 1.0603649450828527, 1.0711040091271968, 1.1901604950977855, 1.174946511227489, 1.1927139425401947, 1.264039264024035, 1.4251740399555786, 1.6237249437201058, 1.7280742279376398, 2.5025008839150757, 2.6324077980408163, 2.6188316447428406, 2.6254163491989573, 2.591881102271941, 2.5695742153374397, 2.545948315712536, 2.2938089548587186], "in_signal": [0.0, 0.006700854700858372, 0.010055645652231535, 0.01574118676054036, 0.02749954305040542, 0.06065295902622139, 0.12153391890441309, 0.2182628071633429, 0.3292598505620684, 0.44518350550429286, 0.5638043470112764, 0.6841109836262593, 0.8105314208769793, 0.9313520716825356, 1.0379729086701301, 1.1235904386279252, 1.1822935456550028, 1.2079848434211748, 1.206332250044797, 1.1917385907616633, 1.149851763269735, 1.105789264009432, 1.064739502031575, 1.0149328347001787, 0.9696674130478723, 0.9352288400490122, 0.8825207325057008, 0.8114551178199783, 0.7353860605263691, 0.650674850617511, 0.5710031643738133, 0.4924193747162178, 0.4143684154827588, 0.3595373582744201, 0.3325628253154866, 0.3276131256359308, 0.33789546953203414, 0.3519485771983099, 0.3424160210087984, 0.26293651373326565, 0.163285338320867, 0.07817885341223593, 0.0034405968523711222, -0.06211110221476611, -0.11511054261236628, -0.16158925638687488, -0.26339834168377885, -0.3957050790949753, -0.525090094094493, -0.6602997949007476, -0.772219844842979, -0.8483540600704086, -0.8685326159089548, -0.8268298139534528, -0.7563747868985962, -0.6661983443065133, -0.5691033161020624, -0.4757723250239881, -0.3902041844975421, -0.3188415071034233, -0.24567598625483397, -0.18757906721429787, -0.15000070217474523, -0.1351275315374848, -0.14676349788883264, -0.17415016953452658, -0.17846538896042052, -0.15588063164283464, -0.11917866676331877, -0.07623791999419663, -0.02348209456081165, 0.032070641966055635, 0.06804358810802369, 0.11267781355432885, 0.16221821976387887, 0.20532569639464637, 0.2372859290526046, 0.26411143037676155, 0.29033716172342283, 0.33808205950538883, 0.40728919332432256, 0.5004691172036632, 0.5972249041033697, 0.6998399601262797, 0.7942072959445767, 0.8717022008203481, 0.9389543626256712, 0.984388841403028, 1.003864927733727, 0.9881264890816942, 0.942507396822055, 0.9023345768884807, 0.88397227586374, 0.8767923186512685, 0.8654265865000181, 0.8513369731973488, 0.8303497116123428, 0.7994604649041381, 0.7735693864022167, 0.748729981235614, 0.717923137903325, 0.69101279317657, 0.6730812797935369, 0.6601834351228443, 0.6826376722486187, 0.7260326213239932, 0.7712841614787564, 0.822663320919653, 0.870203645752293, 0.9103837184272738, 0.9663390737613763, 1.008060561254599, 1.044991237511718, 1.0888008428141815, 1.156075482242461, 1.24960537453799, 1.3452991452179202, 1.5767394929573513, 1.7878731539740444, 1.9540648521278037, 2.0883351515420343, 2.1890443416880156, 2.2651503164179005, 2.321309916276828, 2.315809723993206], "in_upper_bb": [null, 163.71396969619673, 163.54318982501638, 163.50342922852832, 163.67565122447857, 164.6876761414734, 165.7815371423082, 167.1439220460652, 167.78397879353943, 168.24558639569278, 168.69494607151685, 169.15382808220923, 169.72928376635775, 170.1303270267281, 170.39844819050583, 170.55209895207807, 170.60136828800805, 170.55443188760785, 170.49238338218746, 170.47534467042567, 170.33380506507874, 170.25516035937727, 170.0370191369686, 169.68907730029358, 169.26448181281953, 169.0082415300696, 168.87174115771342, 168.96124775508983, 168.99699921608817, 169.0870123448165, 169.09636211954546, 169.07360986247375, 168.89477882397586, 168.6574864505542, 168.50389976949685, 168.44901676742853, 168.5023105777488, 168.5806870570153, 168.57510145369218, 169.15622076207808, 169.30907132500732, 169.23950425096868, 169.12458431791268, 169.07331956166175, 168.9274784110588, 168.6741551886021, 169.1714980905446, 169.51534693747547, 169.58186947944836, 169.7472726142007, 169.6804772199514, 169.57365911483944, 169.4996075730753, 169.39805051334346, 169.09997349327838, 168.7562199164377, 168.33970475038993, 167.92174254888135, 167.793140371142, 167.86369986782688, 168.02241720803278, 167.9788950714101, 167.9146102978892, 167.8304398350765, 167.70351392604815, 167.59696373372813, 167.57167624150264, 167.5505056241964, 167.56438452058126, 167.26801866392734, 167.16320896613288, 167.12772084864997, 167.1305757466649, 167.17841240201682, 167.32225162677508, 167.36888144068277, 167.39270065285783, 167.46665270488495, 167.5829129499343, 168.00968303080865, 168.53166293701028, 169.2461670949281, 169.73114658210065, 170.23800462015052, 170.46828163169138, 170.50899290908876, 170.7930619807458, 170.96665406844784, 171.04115300063683, 171.0119355659431, 170.99322275704137, 171.05230295702353, 171.09598576381822, 171.23581502803043, 171.27007979261919, 171.23015469239957, 171.0549106381857, 170.82285526017148, 170.59606497040122, 170.5817866922896, 170.5830961033666, 170.55932375501123, 170.6239065805172, 170.61093579368077, 171.19195171062418, 171.69901080824465, 171.99006523220652, 172.4029356373703, 172.70920878648886, 172.8794311394254, 173.26944548689977, 173.4670028602134, 173.76998793050646, 174.22068976197383, 174.94943608968043, 175.84205763407687, 176.44531555428443, 179.87256693962863, 180.7612326458075, 181.29526141608494, 181.79082810692324, 182.18364881088925, 182.5660378647133, 182.87350783575445, 182.94404500764801], "in_lower_bb": [null, 162.52603030380328, 162.5368101749836, 162.64157077147166, 162.63234877552142, 162.11065719185996, 161.65703428626318, 161.1185779539348, 161.08268787312718, 161.13641360430717, 161.18505392848314, 161.2195052511241, 161.18610084902684, 161.24110154470046, 161.34955180949416, 161.49290104792195, 161.65627877081548, 161.82001255683656, 161.9697218809704, 162.10865532957433, 162.59619493492127, 163.07508964062276, 163.76723086303141, 164.49517269970644, 165.32976818718046, 165.93050846993037, 166.15500884228658, 165.9680022449102, 165.88025078391183, 165.6732376551835, 165.55188788045456, 165.38464013752628, 165.2727511760242, 165.3490435494458, 165.42613023050313, 165.45501323257145, 165.4297194222512, 165.4163429429847, 165.3499285463078, 164.3098092379219, 163.9319586749927, 163.8202757490313, 163.70619568208733, 163.58580043833823, 163.5191415889412, 163.48346481139797, 162.46212190945536, 161.6312730625245, 161.1377505205516, 160.4963473857993, 160.15514278004855, 159.9699608851606, 159.9447324269247, 159.97228948665654, 160.06486650672164, 160.20162008356235, 160.3851352496101, 160.57109745111865, 160.61069962885801, 160.75914013217312, 160.7794227919672, 160.7809449285899, 160.76922970211083, 160.73356016492352, 160.64648607395188, 160.56603626627188, 160.9893237584974, 161.49349437580358, 161.8616154794188, 162.63198133607264, 163.14582103386712, 163.50130915134997, 163.53045425333508, 163.5096175979832, 163.46677837322494, 163.45714855931723, 163.45682934714213, 163.45887729511503, 163.45761705006575, 163.3318469691914, 163.0953670629897, 162.8418629050719, 162.83688341789937, 162.92452537984943, 163.3317483683086, 163.89803709091126, 164.06596801925417, 164.20937593155213, 164.41587699936315, 164.6340944340569, 164.75177724295864, 164.94569704297646, 165.38501423618177, 165.57518497196955, 165.7979202073808, 166.14384530760046, 166.6275893618143, 167.1126447398285, 167.63493502959884, 167.7842133077104, 167.80840389663342, 167.81117624498876, 167.8015934194828, 167.80656420631925, 167.4555482893758, 167.21898919175536, 167.1124347677935, 167.00206436262974, 167.02679121351113, 167.28256886057457, 167.51255451310027, 167.66599713978658, 167.65301206949354, 167.5903102380262, 167.45956391031956, 167.26794236592315, 167.34968444571552, 165.5304330603714, 165.61626735419244, 165.96023858391504, 166.44067189307674, 166.96485118911076, 167.49946213528668, 168.1379921642455, 168.549954992352], "out_sma_10": [176.865, 177.15050000000002, 176.562, 176.0315, 175.4692, 175.15933333333336, 174.74942857142858, 174.593875, 174.53566666666666, 174.54410000000001, 174.2576, 173.918, 173.6055, 173.6395, 173.9375, 174.21499999999997, 174.719, 175.1105, 175.43200000000002, 175.66, 175.996, 176.299, 176.762, 177.022, 177.08599999999998, 177.10399999999998, 177.068, 177.017, 177.0215, 177.12150000000003, 177.1915, 177.30809, 177.58609], "out_sma_50": [176.865, 177.15050000000002, 176.562, 176.0315, 175.4692, 175.15933333333336, 174.74942857142858, 174.593875, 174.53566666666666, 174.54410000000001, 174.49463636363637, 174.45674999999997, 174.28776923076924, 174.32292857142858, 174.44806666666668, 174.56912499999999, 174.7315294117647, 174.88088888888888, 175.00742105263157, 175.10205000000002, 175.20957142857142, 175.29413636363637, 175.36352173913042, 175.44754166666667, 175.50324, 175.54407692307691, 175.59688888888888, 175.6437857142857, 175.70193103448275, 175.7752, 175.84890322580645, 175.923496875, 176.03702727272727], "out_sma_200": [176.865, 177.15050000000002, 176.562, 176.0315, 175.4692, 175.15933333333336, 174.74942857142858, 174.593875, 174.53566666666666, 174.54410000000001, 174.49463636363637, 174.45674999999997, 174.28776923076924, 174.32292857142858, 174.44806666666668, 174.56912499999999, 174.7315294117647, 174.88088888888888, 175.00742105263157, 175.10205000000002, 175.20957142857142, 175.29413636363637, 175.36352173913042, 175.44754166666667, 175.50324, 175.54407692307691, 175.59688888888888, 175.6437857142857, 175.70193103448275, 175.7752, 175.84890322580645, 175.923496875, 176.03702727272727], "out_ema_10": [176.865, 176.9688181818182, 176.6808512396694, 176.2734237415477, 175.718255788539, 175.33493655425917, 174.78131172621204, 174.54925504871892, 174.46211776713366, 174.4908236276548, 174.4015829680812, 174.33584061024825, 173.95841504474856, 174.10779412752154, 174.48819519524488, 174.83306879610944, 175.2870562877259, 175.6748642354121, 175.96761619260985, 176.13714052122623, 176.359478608276, 176.48866431586217, 176.56163444025086, 176.71042817838705, 176.73398669140758, 176.70326183842437, 176.7517596859836, 176.78053065216838, 176.88043416995595, 177.0658097754185, 177.2465716344333, 177.4264495190818, 177.83436778833965], "out_ema_50": [176.865, 176.88739215686275, 176.82847481737792, 176.73480913826506, 176.59697348578408, 176.4798372706553, 176.31552992670805, 176.20531306683716, 176.1215752995102, 176.06268999364704, 175.9818001899746, 175.90565116291677, 175.76268445064554, 175.72414780552216, 175.74280867589385, 175.76799264938822, 175.8292478396083, 175.89163027727074, 175.94627222718168, 175.9836733163118, 176.03764691175058, 176.0781313465839, 176.10996933299236, 176.15977445718875, 176.18644996867155, 176.20129506793936, 176.2314403593927, 176.25805054137732, 176.3000877750488, 176.36282943092925, 176.42938513952026, 176.5002288595391, 176.62453361014542], "out_ema_200": [176.865, 176.8706815920398, 176.8558986906265, 176.83185989768495, 176.7959209932304, 176.7642202868301, 176.719700681986, 176.68771361052347, 176.66166670892622, 176.64135161729513, 176.6150695116504, 176.58944692944493, 176.54636785552012, 176.5287920559627, 176.52552049321682, 176.52412227935397, 176.5321409631415, 176.54097538141872, 176.54837861145435, 176.5518773317384, 176.55991835331318, 176.5649937925837, 176.56822768519478, 176.57630502166052, 176.57892885229077, 176.5787902567456, 176.58268289100687, 176.58593977766353, 176.5933433619654, 176.60634492055283, 176.62080915019908, 176.6368797059185, 176.66706000735215], "out_macd": [0.0, 0.045549857549872286, -0.08289455442729832, -0.25796758883188886, -0.4895152073673046, -0.6342375272185166, -0.8456953273615682, -0.9048067624894713, -0.8957367271909504, -0.8345481043537575, -0.826556469887521, -0.8076848876716554, -0.9256893758196725, -0.8065682269234458, -0.5907716774814276, -0.4002100313091148, -0.17096418281158776, 0.017772184903691368, 0.154670795678868, 0.22945266115024765, 0.32212275334407536, 0.36792270872845734, 0.38525403891591736, 0.43353067608367724, 0.4233368086101734, 0.3885884872721306, 0.3892433524657122, 0.3805342770194784, 0.4028786278576888, 0.4612637616727113, 0.5145140658107152, 0.5644028902401033, 0.7114587738786327], "out_signal": [0.0, 0.009109971509974458, -0.009290933677480096, -0.05902626470836185, -0.1451240532401504, -0.24294674803582367, -0.36349646390097257, -0.4717585236186723, -0.556554164333128, -0.612152952337254, -0.6550336558473074, -0.685563902212177, -0.7335889969336762, -0.7481848429316301, -0.7167022098415896, -0.6534037741350948, -0.5569158558703934, -0.4419782477155765, -0.3226484390366876, -0.21222821899930056, -0.10535802453062539, -0.010701877878808844, 0.0684893054801364, 0.14149757960084458, 0.19786542540271035, 0.2360100377765944, 0.266656700714418, 0.28943221597543006, 0.3121214983518818, 0.34194995101604775, 0.3764627739749813, 0.4140507972280057, 0.4735323925581311], "out_upper_bb": [null, 177.95801594411503, 178.67908006461735, 178.76845134532326, 178.9248913635335, 178.60285749713222, 178.56861205434618, 178.23759922313843, 177.96190527481994, 177.77482904740987, 177.57708698257284, 177.4074494086148, 177.3644409339626, 177.290585555991, 177.46758483699656, 177.64281740490975, 177.9950587986132, 178.29121306798623, 178.50041005066046, 178.60564625617965, 178.68933106948595, 178.6245430809887, 178.788022136171, 179.04542541261046, 179.14526978839135, 179.20670928114063, 179.10651809256618, 179.09985532200636, 179.1604799323198, 179.31298287915243, 179.37749581983937, 179.40328719246114, 179.06201191370963], "out_lower_bb": [null, 176.342984055885, 174.44491993538267, 173.29454865467673, 172.0135086364665, 171.7158091695345, 170.930245088511, 170.95015077686156, 171.10942805851337, 171.31337095259016, 171.4121857446999, 171.50605059138513, 171.21109752757587, 171.35527158686617, 171.4285484963368, 171.49543259509022, 171.46800002491622, 171.47056470979152, 171.51443205460268, 171.5984537438204, 171.56426893051406, 171.59245691901128, 171.57947786382894, 171.61607458738953, 171.87823021160867, 172.11229071885933, 172.6804819074338, 173.02764467799358, 173.29302006768017, 173.46851712084757, 173.81000418016063, 174.2038028075389, 175.2860780862904], "overall_sma_10": [162.91, 163.12, 163.04, 163.0725, 163.154, 163.39916666666667, 163.7192857142857, 164.13125, 164.4333333333333, 164.69099999999997, 165.14299999999997, 165.6, 166.183, 166.731, 167.23399999999998, 167.5965, 167.8155, 167.832, 167.84900000000002, 167.893, 167.787, 167.73025, 167.62124999999997, 167.45325, 167.36025, 167.34225, 167.21125, 167.09725, 167.02824999999999, 166.86725, 166.86124999999998, 166.728, 166.54628, 166.55328, 166.56977999999998, 166.56178, 166.72078000000002, 166.89978000000002, 166.89678, 166.59878, 166.37978, 166.33178, 166.28450000000004, 166.10584, 165.87684000000002, 165.59584, 164.91284000000002, 164.24684, 163.82283999999999, 163.64484, 163.45584000000002, 163.21184, 163.15983999999997, 163.26450000000003, 163.28799999999998, 163.362, 163.81199999999998, 164.246, 164.58100000000002, 164.978, 165.346, 165.548, 165.524, 165.2995, 165.062, 164.801, 164.749, 164.798, 164.84499999999997, 164.922, 164.96302999999997, 165.08103, 165.13703, 165.38853, 165.72702999999998, 166.02503, 166.10053, 166.12753, 166.19553000000002, 166.41952999999998, 166.66400000000002, 167.007, 167.43099999999998, 167.774, 168.073, 168.382, 168.7585, 169.0485, 169.2615, 169.22650000000002, 169.081, 168.99099999999999, 169.05, 169.037, 168.995, 168.99200000000002, 168.92399999999998, 168.887, 168.96949999999998, 169.1395, 169.3105, 169.3795, 169.37550000000002, 169.38049999999998, 169.65249999999997, 169.926, 170.17849999999999, 170.51799999999997, 170.7665, 171.02249999999998, 171.4715, 171.75349999999997, 172.04749999999999, 172.4305, 172.75650000000002, 173.18400000000003, 173.6165, 174.88500000000002, 175.61100000000002, 176.233, 176.76000000000002, 177.395, 178.018, 178.581, 178.7375, 178.78799999999998, 178.9366, 177.9871, 177.5051, 177.00809999999998, 176.4911, 175.85309999999998, 175.2946, 174.7636, 174.54410000000001, 174.2576, 173.918, 173.6055, 173.6395, 173.9375, 174.215, 174.719, 175.1105, 175.432, 175.66, 175.996, 176.299, 176.762, 177.022, 177.08599999999998, 177.10399999999998, 177.068, 177.017, 177.0215, 177.1215, 177.19150000000002, 177.30809, 177.58609], "overall_sma_50": [162.91, 163.12, 163.04, 163.0725, 163.154, 163.39916666666667, 163.7192857142857, 164.13125, 164.4333333333333, 164.69099999999997, 164.94, 165.18666666666667, 165.4576923076923, 165.68571428571428, 165.874, 166.0225, 166.12882352941176, 166.1872222222222, 166.23105263157893, 166.292, 166.2957142857143, 166.3428409090909, 166.3983695652174, 166.4221875, 166.46849999999998, 166.53009615384616, 166.5297222222222, 166.51223214285713, 166.50594827586207, 166.48375, 166.47814516129034, 166.463203125, 166.4431909090909, 166.46074411764704, 166.49743714285714, 166.53889722222223, 166.58135945945946, 166.61421842105264, 166.60616153846155, 166.5125075, 166.4541536585366, 166.4319119047619, 166.40628604651164, 166.3800840909091, 166.35952666666668, 166.3338847826087, 166.22635531914895, 166.12101458333333, 166.03813673469386, 165.93897400000003, 165.925374, 165.920374, 165.958974, 166.021574, 166.06577400000003, 166.091674, 166.09447400000002, 166.064374, 166.03557400000003, 165.996374, 165.965974, 165.909974, 165.827174, 165.735274, 165.631374, 165.532574, 165.48117400000004, 165.45757400000002, 165.434774, 165.402174, 165.40117999999998, 165.38013000000004, 165.33033, 165.32233, 165.30473, 165.26913000000002, 165.25903000000002, 165.26363, 165.26823000000002, 165.31262999999998, 165.36173, 165.43593, 165.507274, 165.56647400000003, 165.60537399999998, 165.633174, 165.666574, 165.693374, 165.741174, 165.838174, 165.90197399999997, 165.967774, 166.06037400000002, 166.152706, 166.229006, 166.312406, 166.468806, 166.62140599999998, 166.77050599999998, 166.93710599999997, 167.072906, 167.20130600000002, 167.30350600000003, 167.375906, 167.50190600000002, 167.625206, 167.74210599999998, 167.87580599999998, 168.00760599999998, 168.14600600000003, 168.29800600000002, 168.442406, 168.608206, 168.80210599999998, 169.040806, 169.301806, 169.51560600000002, 169.893206, 170.160806, 170.40820599999998, 170.65739999999997, 170.90519999999998, 171.18439999999998, 171.44060000000002, 171.64289999999997, 171.85440000000003, 172.08282, 172.26512000000002, 172.42271999999997, 172.52592, 172.62282, 172.67442, 172.75712, 172.83852000000002, 172.93712, 173.02952000000002, 173.11472, 173.17651999999998, 173.29832, 173.46812000000003, 173.64962000000003, 173.82002, 173.96922000000004, 174.11752, 174.27012, 174.43032000000002, 174.58972000000003, 174.75151999999997, 174.90882, 175.05741999999998, 175.20832, 175.35771999999997, 175.49752, 175.64572, 175.76391999999998, 175.88342, 176.015638, 176.165138], "overall_sma_200": [162.91, 163.12, 163.04, 163.0725, 163.154, 163.39916666666667, 163.7192857142857, 164.13125, 164.4333333333333, 164.69099999999997, 164.94, 165.18666666666667, 165.4576923076923, 165.68571428571428, 165.874, 166.0225, 166.12882352941176, 166.1872222222222, 166.23105263157893, 166.292, 166.2957142857143, 166.3428409090909, 166.3983695652174, 166.4221875, 166.46849999999998, 166.53009615384616, 166.5297222222222, 166.51223214285713, 166.50594827586207, 166.48375, 166.47814516129034, 166.463203125, 166.4431909090909, 166.46074411764704, 166.49743714285714, 166.53889722222223, 166.58135945945946, 166.61421842105264, 166.60616153846155, 166.5125075, 166.4541536585366, 166.4319119047619, 166.40628604651164, 166.3800840909091, 166.35952666666668, 166.3338847826087, 166.22635531914895, 166.12101458333333, 166.03813673469386, 165.93897400000003, 165.86624901960786, 165.81266730769232, 165.79374905660376, 165.80312407407408, 165.80106727272727, 165.80319107142856, 165.8027842105263, 165.79773620689656, 165.79116440677967, 165.77881166666666, 165.78096229508196, 165.76997903225805, 165.75093174603174, 165.7244328125, 165.6873646153846, 165.65134393939394, 165.64550298507461, 165.65071617647058, 165.65403913043477, 165.65641000000002, 165.66576056338027, 165.67429166666668, 165.66683561643836, 165.67904054054054, 165.69265333333334, 165.70051315789473, 165.70459740259741, 165.71184615384615, 165.722582278481, 165.7518, 165.789, 165.83681707317075, 165.87938554216868, 165.92844047619047, 165.97269411764705, 166.01231395348836, 166.05562068965517, 166.09101136363637, 166.12021348314607, 166.13787777777776, 166.15075824175824, 166.17966304347826, 166.22031182795698, 166.25913829787234, 166.29083157894738, 166.32269791666667, 166.3513298969072, 166.37631632653063, 166.4080202020202, 166.43804, 166.46360396039606, 166.49337254901963, 166.52664077669903, 166.55926923076925, 166.61099047619047, 166.66263207547172, 166.7090093457944, 166.75980555555557, 166.80788073394496, 166.85480909090907, 166.91476576576576, 166.96302678571428, 167.01521238938054, 167.07428947368422, 167.14538260869566, 167.22481896551724, 167.29939316239316, 167.4483813559322, 167.5476386554622, 167.636325, 167.7284214876033, 167.81810655737706, 167.9097479674797, 168.00224999999998, 168.072752, 168.14253174603175, 168.21570866141732, 168.27171875, 168.31953488372093, 168.35723076923077, 168.3973282442748, 168.4268181818182, 168.465, 168.50682835820896, 168.55211111111112, 168.59216911764705, 168.63193430656935, 168.65822463768114, 168.70226618705038, 168.7558214285714, 168.8099290780142, 168.86992957746477, 168.92972027972027, 168.98774305555557, 169.04231034482757, 169.0992808219178, 169.15350340136052, 169.20577702702704, 169.26063758389262, 169.31116666666665, 169.35920529801325, 169.40927631578947, 169.45830065359476, 169.5094155844156, 169.56354838709677, 169.61801282051283, 169.67290382165604, 169.7361765822785], "overall_ema_10": [162.91, 162.98636363636362, 162.96702479338842, 163.00392937640868, 163.0904876716071, 163.36948991313307, 163.78230992892705, 164.3700717600312, 164.8209678036619, 165.21897365754154, 165.62097844707944, 166.0353460021559, 166.52164672903666, 166.90862005102997, 167.19978004175178, 167.39072912506964, 167.47059655687517, 167.4177608192615, 167.34544067030487, 167.36445145752214, 167.18364210160902, 167.21070717404376, 167.28512405149033, 167.22782876940119, 167.29185990223732, 167.43333992001234, 167.26727811637372, 167.0441366406694, 166.91429361509313, 166.718967503258, 166.64460977539292, 166.52740799804874, 166.3956610893126, 166.51281361852847, 166.73684750606873, 166.96469341405623, 167.1729309751369, 167.29239807056655, 167.11196205773626, 166.33887804723875, 165.9354456750135, 165.85991009773832, 165.76356280724045, 165.67080593319673, 165.63156849079732, 165.54946512883416, 164.77319874177337, 164.11807169781457, 163.74387684366647, 163.25953559936346, 163.0723473085701, 163.0737387070119, 163.38942257846426, 163.91861847328894, 164.24068784178186, 164.54601732509423, 164.77037781144074, 164.90485457299695, 164.9966991960884, 165.00639025134504, 165.17068293291865, 165.1578314905698, 165.0509530377389, 164.86987066724092, 164.58716690956072, 164.35495474418602, 164.51950842706128, 164.78868871305013, 164.987108947041, 165.13854368394263, 165.35340846868033, 165.521879656193, 165.45062880961245, 165.65415084422835, 165.84430523618684, 165.9253406477892, 165.94164234819115, 166.0013437394291, 166.10291760498743, 166.458750767717, 166.87806880995026, 167.39296538995927, 167.75242622814847, 168.16107600484872, 168.4390621857853, 168.6101417883698, 168.82284328139346, 168.88596268477644, 168.85033310572618, 168.64299981377596, 168.4006362112712, 168.47506599104005, 168.74505399266914, 168.94958963036564, 169.00784606120826, 169.07005586826128, 169.07550025585013, 169.025409300241, 169.11442579110624, 169.16816655635967, 169.1412271824761, 169.20645860384406, 169.33619340314513, 169.44234005711874, 169.90555095582442, 170.3018144184018, 170.542393615056, 170.84286750322764, 171.05325522991353, 171.21993609720198, 171.63631135225614, 171.76061837911865, 171.96050594655162, 172.28586850172405, 172.82480150141058, 173.46756486479046, 173.91891670755584, 175.9118409425457, 176.52059713481012, 176.824124928481, 177.1797385778481, 177.4506952000575, 177.74875061822885, 178.0453414149145, 177.82164297583913, 177.6477078893229, 177.60921554580963, 177.20481271929876, 176.70211949760807, 176.06900686167933, 175.62191470501034, 175.01611203137207, 174.7413643893044, 174.6192981367036, 174.61942574821202, 174.50680288490074, 174.4219296331006, 174.0288515179914, 174.16542396926567, 174.53534688394464, 174.87164745050015, 175.3186206413183, 175.70068961562404, 175.98874604914693, 176.15442858566564, 176.37362338827188, 176.50023731767698, 176.57110325991752, 176.71817539447795, 176.74032532275467, 176.7084479913447, 176.7560029020093, 176.78400237437123, 176.88327466994008, 177.06813382086006, 177.24847312615822, 177.42800528503852, 177.83564068775877], "overall_ema_50": [162.91, 162.9264705882353, 162.92464821222606, 162.9342698509623, 162.9556710332775, 163.02113491432544, 163.12383550592054, 163.27643019196287, 163.4165701844349, 163.55748900073158, 163.70935217717349, 163.8736913074804, 164.06335047189296, 164.24321908083834, 164.41054382276624, 164.56111073167736, 164.68930246769003, 164.7869768807218, 164.87454641481116, 164.9755445946225, 165.03022912032358, 165.12051425285992, 165.21853330176737, 165.28721827032552, 165.37713127933236, 165.4827339742605, 165.52341107330912, 165.5436694625911, 165.57450595425422, 165.58491748545993, 165.6133520938733, 165.62851475685864, 165.63534947227595, 165.69043380669652, 165.7710050299633, 165.85802444055298, 165.94633720759012, 166.02020633670423, 166.03117863722565, 165.90681869066776, 165.83674736946512, 165.8243259039959, 165.80494057442746, 165.78331153229306, 165.77043657024237, 165.74728219493875, 165.57209465788233, 165.39946349482813, 165.26850414208977, 165.10424907769408, 164.99153342758845, 164.9165713323889, 164.9123920644521, 164.96680806192458, 164.9951685300844, 165.03143643086543, 165.06079186494915, 165.0784078702453, 165.09141148317687, 165.08978750344446, 165.1219526993878, 165.12109180921573, 165.09948036571706, 165.05852035137522, 164.99014700426247, 164.92425888644826, 164.93742520462675, 164.9790948044453, 165.01442441995727, 165.04601561917463, 165.0959875556776, 165.14241941623928, 165.14193238030833, 165.19793503206094, 165.25683954060756, 165.29735563705432, 165.32549855324828, 165.36253782566993, 165.40949712662405, 165.51343841577605, 165.64095063476523, 165.8005211981078, 165.94050075896632, 166.0996968076343, 166.2404930112565, 166.3636109323837, 166.497586974251, 166.60238748506467, 166.68425464251314, 166.72447995064988, 166.74744152121264, 166.8283261674396, 166.95113690597137, 167.06560212534504, 167.1520491008217, 167.23824325373067, 167.31125332221183, 167.3696355448702, 167.45376748428706, 167.53048248490327, 167.5888949364757, 167.6638402330845, 167.75231708668903, 167.83732425976004, 168.00017428878905, 168.16036353236595, 168.29623162913592, 168.4491245064247, 168.5883745257806, 168.7209872894755, 168.90879170949606, 169.04256458363346, 169.19226793329491, 169.3710025241461, 169.60155144476784, 169.86658864301222, 170.10515379426664, 170.68455952782483, 171.02085131104738, 171.3019943968887, 171.59524951857932, 171.87269071392916, 172.15572245063782, 172.4390274525736, 172.61063421913937, 172.77747209289862, 172.96015946180455, 173.05525124761613, 173.10955512025865, 173.1138862920132, 173.13334173154212, 173.10026950677576, 173.11614129082378, 173.15354751471304, 173.21105545531253, 173.24199445706498, 173.27328879208204, 173.23355197670628, 173.2941969972276, 173.40815005615985, 173.52488926964378, 173.67410929828523, 173.8210069728623, 173.9568498366716, 174.07226749013546, 174.20119817679682, 174.3137002090793, 174.41473157342912, 174.53101660976526, 174.62156497800976, 174.69777811612704, 174.7868848566711, 174.87014427405654, 174.9666092044857, 175.08164413764314, 175.19844240675516, 175.31755839080398, 175.48824237547834], "overall_ema_200": [162.91, 162.91417910447763, 162.91383901388582, 162.9163878794193, 162.9219959602211, 162.93894127404977, 162.96581748027813, 163.0061078536087, 163.04435553665738, 163.08381468554637, 163.1270603105658, 163.1745522477741, 163.22963132988582, 163.28356534650388, 163.3355696714143, 163.38446947567886, 163.42870361024922, 163.46602994248553, 163.50139282862997, 163.54068245222572, 163.5688348656364, 163.60628426995842, 163.6462217399091, 163.67929416040752, 163.7181071538363, 163.76140957021605, 163.7888582312089, 163.8112576517939, 163.8363197647114, 163.85625688148045, 163.88067223589357, 163.90176007434238, 163.92067589449817, 163.9517139452992, 163.98945808514696, 164.02926447235944, 164.06986880596781, 164.10728304670445, 164.12910112584171, 164.11647325394281, 164.1165083459434, 164.13047343702854, 164.1424090247198, 164.15346366128978, 164.1664142716252, 164.1764997017583, 164.1476788092035, 164.11805016433584, 164.09757205324792, 164.06754646067827, 164.04926241629343, 164.03961801414127, 164.04728350653787, 164.06969859602506, 164.0858209980547, 164.10407153538748, 164.120747440508, 164.13457084906017, 164.14726168638293, 164.1562441571652, 164.17369446405908, 164.18291143456597, 164.18676306208275, 164.18545198683816, 164.1767907730388, 164.16816598922745, 164.17903000923513, 164.19714911362084, 164.21389389855995, 164.22987505379817, 164.2506753020191, 164.27086758757116, 164.27941616878937, 164.3022080477069, 164.3260666740979, 164.34560829923126, 164.36221916192548, 164.3812020558367, 164.40288163737065, 164.43927087480975, 164.48231295565742, 164.5343297421683, 164.5824458641368, 164.6363518754389, 164.68663693140468, 164.73333706144047, 164.78355261306794, 164.827198855724, 164.86563468800534, 164.89393683041328, 164.9179772599614, 164.95670385438964, 165.0064878956395, 165.05488105090677, 165.0968225329873, 165.13914270678842, 165.1785542221438, 165.2145885084906, 165.25737867258525, 165.2986982877834, 165.33572616551692, 165.37716172605906, 165.42236409694405, 165.46711669299435, 165.53202100450687, 165.59722477560632, 165.6572026385356, 165.72225534859993, 165.78472046950938, 165.8462655394645, 165.92252160374844, 165.9861781052037, 166.05457434296287, 166.13114574253538, 166.22188061076886, 166.32275742061196, 166.41855087911335, 166.60224689026646, 166.72819468240314, 166.8422424965086, 166.96102615325975, 167.0775333557149, 167.19706038700133, 167.31828366673267, 167.41277835661592, 167.5068303132665, 167.6056280215922, 167.68303470794453, 167.75026819343762, 167.80469338554275, 167.86245763046273, 167.90651277841832, 167.96221911893159, 168.0229930580467, 168.08863491816564, 168.1474544712187, 168.20608676503744, 168.24642421016145, 168.31143491453795, 168.38992809946794, 168.4694810537021, 168.55764542132698, 168.64582805395062, 168.73178996386156, 168.8130656856142, 168.89810980814542, 168.9794221483629, 169.0581343657921, 169.14093899896832, 169.2175465711179, 169.29065556046004, 169.36706694791818, 169.44212100813792, 169.5206073662659, 169.60398440739758, 169.68812386603042, 169.7731763648759, 169.87165222194182], "overall_macd": [0.0, 0.03350427350429186, 0.023474809457724177, 0.03848335119377566, 0.07453296820986566, 0.19326662292948527, 0.3650577584171799, 0.6051783601990621, 0.7732480241569704, 0.9088781252731906, 1.0382877130392103, 1.165337530086191, 1.316213169879859, 1.414634674904761, 1.4644562566205082, 1.4660605584591053, 1.417105973763313, 1.3107500344858636, 1.1997218765392859, 1.1333639536291287, 0.9823044533020209, 0.9295392669682201, 0.9005404541201472, 0.8157061653745927, 0.7886057264386466, 0.7974745480535717, 0.6716883023324556, 0.5271926590770875, 0.43110983135193237, 0.31183001098207797, 0.2523164193990226, 0.17808421608583558, 0.10216457854892269, 0.14021312944106512, 0.2246646934797525, 0.3078143269177076, 0.3790248451164473, 0.4081610078634128, 0.3042857962507526, -0.05498151536886553, -0.2353193633287276, -0.2622470862222883, -0.2955124293870881, -0.32431789848331505, -0.32710830420276693, -0.3475041114849091, -0.6706346828713947, -0.9249320287397609, -1.0426301540925635, -1.201138598125766, -1.2199000446119044, -1.152890920980127, -0.9492468392631395, -0.6600186061314446, -0.47455467867916923, -0.3054925739381815, -0.18072320328425917, -0.10244836071169061, -0.047931622391757855, -0.03339079752694829, 0.04698609713952351, 0.04480860894784655, 0.00031275798346541706, -0.07563484898844308, -0.19330736329422393, -0.28369685611730233, -0.19572626666399628, -0.06554160237249107, 0.027629192754744736, 0.09552506708229203, 0.18754120717272826, 0.25428158807352474, 0.2119353726758959, 0.29121471533954946, 0.36037984460207895, 0.37775560291771626, 0.3651268596844375, 0.37141343567338936, 0.39524008711006786, 0.5290616506332526, 0.6841177286000573, 0.8731888127210254, 0.9842480517021954, 1.1103001842179197, 1.1716766392177647, 1.1816818203234334, 1.2079630098469636, 1.1661267565124547, 1.0817692730565227, 0.9251727344735627, 0.7600310277834978, 0.7416432971541838, 0.8105230717647771, 0.8480724898013818, 0.8199636578950162, 0.794978519986671, 0.7464006652723185, 0.6759034780713193, 0.670005072394531, 0.6493723605692026, 0.5946957645741691, 0.5833714142695499, 0.6013552262614041, 0.6085920564400737, 0.7724546207517164, 0.8996124176254909, 0.9522903220978094, 1.0281799586832392, 1.0603649450828527, 1.0711040091271968, 1.1901604950977855, 1.174946511227489, 1.1927139425401947, 1.264039264024035, 1.4251740399555786, 1.6237249437201058, 1.7280742279376398, 2.5025008839150757, 2.6324077980408163, 2.6188316447428406, 2.6254163491989573, 2.591881102271941, 2.5695742153374397, 2.545948315712536, 2.2938089548587186, 2.07411220256742, 1.923898368691738, 1.620672164160169, 1.2892479621578161, 0.9175709040402182, 0.647025392363588, 0.3223868815928199, 0.16128962236680877, 0.07830698767560307, 0.05627435949671167, -0.011087663828590166, -0.060546939495651486, -0.24060139263085034, -0.1779021591312926, -0.01347509973271599, 0.1302609166021398, 0.316774765108363, 0.4664733670421981, 0.5676734299015607, 0.6097797648494634, 0.6725151581579496, 0.690868926041702, 0.6830165342009025, 0.7081690302321704, 0.6767281763508777, 0.6224457047760552, 0.6051309967926386, 0.5798829378678079, 0.5869976160564363, 0.6313524480725334, 0.6716720179076958, 0.7096389513351085, 0.8456992102730396], "overall_signal": [0.0, 0.006700854700858372, 0.010055645652231535, 0.01574118676054036, 0.02749954305040542, 0.06065295902622139, 0.12153391890441309, 0.2182628071633429, 0.3292598505620684, 0.44518350550429286, 0.5638043470112764, 0.6841109836262593, 0.8105314208769793, 0.9313520716825356, 1.0379729086701301, 1.1235904386279252, 1.1822935456550028, 1.2079848434211748, 1.206332250044797, 1.1917385907616633, 1.149851763269735, 1.105789264009432, 1.064739502031575, 1.0149328347001787, 0.9696674130478723, 0.9352288400490122, 0.8825207325057008, 0.8114551178199783, 0.7353860605263691, 0.650674850617511, 0.5710031643738133, 0.4924193747162178, 0.4143684154827588, 0.3595373582744201, 0.3325628253154866, 0.3276131256359308, 0.33789546953203414, 0.3519485771983099, 0.3424160210087984, 0.26293651373326565, 0.163285338320867, 0.07817885341223593, 0.0034405968523711222, -0.06211110221476611, -0.11511054261236628, -0.16158925638687488, -0.26339834168377885, -0.3957050790949753, -0.525090094094493, -0.6602997949007476, -0.772219844842979, -0.8483540600704086, -0.8685326159089548, -0.8268298139534528, -0.7563747868985962, -0.6661983443065133, -0.5691033161020624, -0.4757723250239881, -0.3902041844975421, -0.3188415071034233, -0.24567598625483397, -0.18757906721429787, -0.15000070217474523, -0.1351275315374848, -0.14676349788883264, -0.17415016953452658, -0.17846538896042052, -0.15588063164283464, -0.11917866676331877, -0.07623791999419663, -0.02348209456081165, 0.032070641966055635, 0.06804358810802369, 0.11267781355432885, 0.16221821976387887, 0.20532569639464637, 0.2372859290526046, 0.26411143037676155, 0.29033716172342283, 0.33808205950538883, 0.40728919332432256, 0.5004691172036632, 0.5972249041033697, 0.6998399601262797, 0.7942072959445767, 0.8717022008203481, 0.9389543626256712, 0.984388841403028, 1.003864927733727, 0.9881264890816942, 0.942507396822055, 0.9023345768884807, 0.88397227586374, 0.8767923186512685, 0.8654265865000181, 0.8513369731973488, 0.8303497116123428, 0.7994604649041381, 0.7735693864022167, 0.748729981235614, 0.717923137903325, 0.69101279317657, 0.6730812797935369, 0.6601834351228443, 0.6826376722486187, 0.7260326213239932, 0.7712841614787564, 0.822663320919653, 0.870203645752293, 0.9103837184272738, 0.9663390737613763, 1.008060561254599, 1.044991237511718, 1.0888008428141815, 1.156075482242461, 1.24960537453799, 1.3452991452179202, 1.5767394929573513, 1.7878731539740444, 1.9540648521278037, 2.0883351515420343, 2.1890443416880156, 2.2651503164179005, 2.321309916276828, 2.315809723993206, 2.267470219708049, 2.1987558495047868, 2.0831391124358634, 1.9243608823802538, 1.7230028867122467, 1.5078073878425151, 1.2707232865925762, 1.048836553747423, 0.854730640533059, 0.6950393843257896, 0.5538139746949137, 0.43094179185680065, 0.29663315495927045, 0.20172609214115783, 0.15868585376638308, 0.15300086633353444, 0.18575564608850015, 0.24189919027923973, 0.3070540382037039, 0.3675991835328558, 0.4285823784578746, 0.48103968797464014, 0.5214350572198926, 0.5587818518223482, 0.5823711167280541, 0.5903860343376544, 0.5933350268286512, 0.5906446090364826, 0.5899152104404735, 0.5982026579668854, 0.6128965299550475, 0.6322450142310597, 0.6749358534394557], "overall_upper_bb": [null, 163.71396969619673, 163.54318982501638, 163.50342922852832, 163.67565122447857, 164.6876761414734, 165.7815371423082, 167.1439220460652, 167.78397879353943, 168.24558639569278, 168.69494607151685, 169.15382808220923, 169.72928376635775, 170.1303270267281, 170.39844819050583, 170.55209895207807, 170.60136828800805, 170.55443188760785, 170.49238338218746, 170.47534467042567, 170.33380506507874, 170.25516035937727, 170.0370191369686, 169.68907730029358, 169.26448181281953, 169.0082415300696, 168.87174115771342, 168.96124775508983, 168.99699921608817, 169.0870123448165, 169.09636211954546, 169.07360986247375, 168.89477882397586, 168.6574864505542, 168.50389976949685, 168.44901676742853, 168.5023105777488, 168.5806870570153, 168.57510145369218, 169.15622076207808, 169.30907132500732, 169.23950425096868, 169.12458431791268, 169.07331956166175, 168.9274784110588, 168.6741551886021, 169.1714980905446, 169.51534693747547, 169.58186947944836, 169.7472726142007, 169.6804772199514, 169.57365911483944, 169.4996075730753, 169.39805051334346, 169.09997349327838, 168.7562199164377, 168.33970475038993, 167.92174254888135, 167.793140371142, 167.86369986782688, 168.02241720803278, 167.9788950714101, 167.9146102978892, 167.8304398350765, 167.70351392604815, 167.59696373372813, 167.57167624150264, 167.5505056241964, 167.56438452058126, 167.26801866392734, 167.16320896613288, 167.12772084864997, 167.1305757466649, 167.17841240201682, 167.32225162677508, 167.36888144068277, 167.39270065285783, 167.46665270488495, 167.5829129499343, 168.00968303080865, 168.53166293701028, 169.2461670949281, 169.73114658210065, 170.23800462015052, 170.46828163169138, 170.50899290908876, 170.7930619807458, 170.96665406844784, 171.04115300063683, 171.0119355659431, 170.99322275704137, 171.05230295702353, 171.09598576381822, 171.23581502803043, 171.27007979261919, 171.23015469239957, 171.0549106381857, 170.82285526017148, 170.59606497040122, 170.5817866922896, 170.5830961033666, 170.55932375501123, 170.6239065805172, 170.61093579368077, 171.19195171062418, 171.69901080824465, 171.99006523220652, 172.4029356373703, 172.70920878648886, 172.8794311394254, 173.26944548689977, 173.4670028602134, 173.76998793050646, 174.22068976197383, 174.94943608968043, 175.84205763407687, 176.44531555428443, 179.87256693962863, 180.7612326458075, 181.29526141608494, 181.79082810692324, 182.18364881088925, 182.5660378647133, 182.87350783575445, 182.94404500764801, 182.98577713930993, 182.9907293863126, 182.8884339568273, 182.74404394132517, 182.634222578734, 182.62848989291092, 182.63153310464858, 182.58511282516125, 182.56973298661254, 182.57682388986592, 182.57501663090267, 182.5770640553804, 180.77199084756398, 180.28801282104112, 180.0375136118162, 179.67147161589588, 179.42566678750262, 179.07804089454345, 178.59240785240777, 178.60564625618034, 178.68933106948663, 178.62454308098938, 178.78802213617172, 179.04542541261114, 179.1452697883921, 179.20670928114146, 179.10651809256717, 179.09985532200747, 179.16047993232098, 179.31298287915374, 179.37749581984082, 179.40328719246278, 179.0620119137122], "overall_lower_bb": [null, 162.52603030380328, 162.5368101749836, 162.64157077147166, 162.63234877552142, 162.11065719185996, 161.65703428626318, 161.1185779539348, 161.08268787312718, 161.13641360430717, 161.18505392848314, 161.2195052511241, 161.18610084902684, 161.24110154470046, 161.34955180949416, 161.49290104792195, 161.65627877081548, 161.82001255683656, 161.9697218809704, 162.10865532957433, 162.59619493492127, 163.07508964062276, 163.76723086303141, 164.49517269970644, 165.32976818718046, 165.93050846993037, 166.15500884228658, 165.9680022449102, 165.88025078391183, 165.6732376551835, 165.55188788045456, 165.38464013752628, 165.2727511760242, 165.3490435494458, 165.42613023050313, 165.45501323257145, 165.4297194222512, 165.4163429429847, 165.3499285463078, 164.3098092379219, 163.9319586749927, 163.8202757490313, 163.70619568208733, 163.58580043833823, 163.5191415889412, 163.48346481139797, 162.46212190945536, 161.6312730625245, 161.1377505205516, 160.4963473857993, 160.15514278004855, 159.9699608851606, 159.9447324269247, 159.97228948665654, 160.06486650672164, 160.20162008356235, 160.3851352496101, 160.57109745111865, 160.61069962885801, 160.75914013217312, 160.7794227919672, 160.7809449285899, 160.76922970211083, 160.73356016492352, 160.64648607395188, 160.56603626627188, 160.9893237584974, 161.49349437580358, 161.8616154794188, 162.63198133607264, 163.14582103386712, 163.50130915134997, 163.53045425333508, 163.5096175979832, 163.46677837322494, 163.45714855931723, 163.45682934714213, 163.45887729511503, 163.45761705006575, 163.3318469691914, 163.0953670629897, 162.8418629050719, 162.83688341789937, 162.92452537984943, 163.3317483683086, 163.89803709091126, 164.06596801925417, 164.20937593155213, 164.41587699936315, 164.6340944340569, 164.75177724295864, 164.94569704297646, 165.38501423618177, 165.57518497196955, 165.7979202073808, 166.14384530760046, 166.6275893618143, 167.1126447398285, 167.63493502959884, 167.7842133077104, 167.80840389663342, 167.81117624498876, 167.8015934194828, 167.80656420631925, 167.4555482893758, 167.21898919175536, 167.1124347677935, 167.00206436262974, 167.02679121351113, 167.28256886057457, 167.51255451310027, 167.66599713978658, 167.65301206949354, 167.5903102380262, 167.45956391031956, 167.26794236592315, 167.34968444571552, 165.5304330603714, 165.61626735419244, 165.96023858391504, 166.44067189307674, 166.96485118911076, 167.49946213528668, 168.1379921642455, 168.549954992352, 168.98622286069005, 169.56237061368736, 169.9836660431727, 170.37205605867484, 170.606877421266, 170.6226101070891, 170.61656689535144, 170.72748717483879, 170.77486701338748, 170.70477611013405, 170.4705833690973, 170.27753594461961, 170.82060915243602, 170.85658717895885, 170.90808638818382, 171.0346283841041, 171.14643321249736, 171.32705910545656, 171.60319214759224, 171.5984537438197, 171.56426893051338, 171.5924569190106, 171.57947786382823, 171.61607458738885, 171.8782302116079, 172.1122907188585, 172.6804819074328, 173.02764467799247, 173.29302006767898, 173.46851712084626, 173.81000418015918, 174.20380280753724, 175.2860780862878]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2468_AMD.json b/2468_AMD.json
new file mode 100644
index 0000000000000000000000000000000000000000..955c89d446df5f74665329547acb4cb2eec695d4
--- /dev/null
+++ b/2468_AMD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0], "input_window": [[86.67, 85.25, 86.45, 86.6803, 88.56, 89.48, 90.01, 91.5671, 88.67, 88.35, 87.13, 87.065, 86.41, 85.655, 88.34, 87.32, 88.2012, 86.29, 85.91, 88.38, 91.56, 89.73, 90.84, 90.62, 91.55, 91.35, 98.18, 93.66, 92.4701, 93.57, 94.21, 94.67, 98.57, 95.69, 94.37, 93.865, 95.548, 93.8, 93.735, 94.34, 95.95, 97.655, 96.32, 96.14, 94.9, 94.5, 92.98, 89.03, 88.47, 87.76, 86.65, 86.75, 89.18, 89.958, 86.44, 85.99, 86.7898, 88.35, 89.255, 90.89, 92.1, 91.69, 90.7701, 88.9799, 89.32, 86.6, 86.38, 87.4899, 86.1099, 85.88, 84.17, 85.5, 90.62, 92.99, 94.76, 95.2, 94.42, 95.04, 93.86, 98, 94.935, 95.5, 95.995, 96.3799, 95.3109, 98.811, 99.11, 102.04, 101.67, 102.32, 101.55, 100, 102.7033, 99.385, 97.07, 96.95, 97.1114, 96.06, 97.18, 99.38, 99.99, 98.425, 98.78, 98.4881, 98.385, 96.1399, 93.21, 91.4946, 88.595, 89.4501, 91.41, 92.35, 91.675, 93.55, 93.82, 94.39, 94.53, 92.54, 91.34, 90.9, 91.99, 91.21, 91.47, 90.905, 91.75, 90.47, 91.16, 91.47, 91.6925, 93.0176, 91.34, 95.87, 99.0169, 99.89, 99.19, 99.65, 98.56, 100.4, 100.7, 100.835, 101.1505, 101.07, 101.8499], [87.5199, 85.4, 86.6699, 86.7299, 88.62, 89.56, 90.07, 91.6098, 88.85, 88.44, 87.235, 87.12, 86.415, 86.47, 88.63, 87.48, 88.3, 86.44, 86.11, 88.8061, 92.1, 89.89, 90.93, 90.98, 91.59, 91.4475, 98.28, 94.1, 92.61, 93.7, 94.31, 94.7984, 98.7565, 95.74, 94.59, 93.865, 95.84, 93.92, 93.8301, 94.88, 96.27, 98.17, 96.43, 96.28, 95.11, 94.85, 92.98, 89.2299, 88.5273, 87.84, 86.6699, 86.89, 89.45, 89.97, 86.5, 86.18, 87.03, 88.58, 89.255, 90.89, 92.14, 91.71, 90.794, 89.59, 89.38, 86.75, 87.21, 87.71, 86.3, 86.17, 84.3013, 85.781, 91.33, 93.02, 94.82, 95.37, 94.42, 95.09, 94.24, 98.15, 95.09, 95.5999, 96.22, 96.45, 95.345, 99.09, 99.12, 102.16, 101.67, 102.4699, 101.86, 100.47, 102.93, 99.4, 97.08, 96.95, 97.24, 96.2199, 97.82, 99.54, 100.04, 98.59, 98.87, 98.75, 98.64, 96.1482, 93.3979, 91.6301, 88.97, 89.63, 91.45, 92.4143, 91.745, 93.585, 93.869, 94.55, 94.6383, 93.19, 91.56, 91.18, 92.13, 91.21, 91.56, 90.99, 91.94, 90.5029, 91.28, 91.5, 92.18, 93.19, 91.37, 95.9704, 99.04, 99.9458, 99.28, 99.705, 98.63, 100.63, 100.8, 100.99, 101.1505, 101.07, 101.97], [86.67, 85.2201, 86.415, 86.61, 88.4, 89.44, 89.821, 91.1067, 88.57, 88.28, 87.09, 86.834, 86.25, 85.59, 88.3301, 87.08, 88.03, 86.18, 85.86, 88.37, 91.56, 89.58, 90.75, 90.53, 91.5, 91.25, 96.82, 93.5505, 92.34, 93.48, 94.1701, 93.5469, 98.48, 95.35, 94.26, 93.63, 95.5382, 93.77, 93.6, 94.26, 95.925, 97.6, 95.93, 96.0397, 94.75, 94.47, 92.32, 88.97, 88.26, 87.64, 86.445, 86.55, 89, 89.7701, 86.23, 85.54, 86.75, 88.27, 88.9001, 90.19, 91.88, 91.44, 90.65, 88.94, 89.12, 85.85, 86.37, 87.285, 86.06, 85.735, 84.12, 85.5, 90.62, 92.79, 94.68, 95.175, 94.17, 94.91, 93.2, 97.8109, 94.8701, 95.31, 95.98, 96.3218, 95.23, 98.811, 98.85, 102, 101.55, 102.27, 101.495, 99.52, 102.53, 99.02, 96.88, 96.7501, 96.95, 96.0332, 96.98, 99.31, 99.8, 98.38, 98.47, 98.3901, 97.89, 95.84, 93.13, 91.43, 88.46, 89.31, 91.21, 91.98, 91.43, 93.18, 93.7, 94.1617, 94.44, 92.34, 91.2, 90.79, 91.95, 91, 91.4, 90.83, 91.4, 90.27, 91.08, 91.32, 91.45, 92.95, 90.74, 95.7, 98.7, 99.8, 99.16, 99.57, 98.47, 100.167, 100.54, 100.81, 101.02, 100.92, 101.81], [87.5199, 85.27, 86.6601, 86.6686, 88.415, 89.48, 89.87, 91.17, 88.57, 88.31, 87.235, 86.86, 86.29, 86.47, 88.54, 87.17, 88.06, 86.43, 86.065, 88.78, 92.04, 89.69, 90.92, 90.89, 91.5499, 91.34, 96.9723, 94.07, 92.34, 93.49, 94.25, 93.88, 98.6658, 95.43, 94.59, 93.63, 95.7933, 93.9, 93.73, 94.3798, 96.13, 98.12, 96.15, 96.26, 94.88, 94.6704, 92.34, 89.2, 88.26, 87.7201, 86.4875, 86.82, 89.1476, 89.9, 86.39, 85.62, 86.96, 88.54, 88.9201, 90.8372, 92.06, 91.47, 90.6895, 89.48, 89.225, 86.6107, 87.011, 87.3342, 86.13, 86.14, 84.2, 85.6103, 91.13, 92.93, 94.775, 95.3488, 94.17, 95.0812, 94.22, 98.12, 95.07, 95.34, 96.19, 96.45, 95.29, 99.03, 99.05, 102.09, 101.63, 102.33, 101.7366, 99.9, 102.9, 99.12, 96.91, 96.84, 97.115, 96.0485, 97.545, 99.48, 99.835, 98.47, 98.5401, 98.67, 98.131, 96.03, 93.3, 91.54, 88.955, 89.38, 91.3901, 92.005, 91.43, 93.4612, 93.705, 94.209, 94.525, 92.955, 91.36, 90.84, 92.06, 91.11, 91.51, 90.93, 91.7399, 90.45, 91.1706, 91.392, 91.86, 93.175, 91.22, 95.72, 98.785, 99.91, 99.23, 99.579, 98.489, 100.32, 100.67, 100.9385, 101.065, 100.945, 101.97], [890480, 211495, 227547, 137039, 222993, 158131, 391969, 477863, 251091, 134801, 210618, 164431, 113134, 799753, 271318, 219827, 235940, 201974, 207822, 367499, 912926, 364623, 134381, 345364, 155702, 277771, 2997900.0, 726788, 544415, 340249, 291676, 662092, 524175, 547412, 347972, 368997, 363585, 206071, 196195, 1111274.0, 370250, 542150, 229913, 135891, 213898, 376089, 461343, 507516, 230203, 260755, 335834, 373590, 1112314.0, 287615, 396767, 327973, 380995, 312618, 281658, 651613, 339874, 294679, 221770, 412735, 190434, 1238797.0, 776345, 205775, 250606, 217978, 281566, 329351, 709593, 333341, 227922, 305399, 259753, 407132, 1064113.0, 745572, 264945, 233928, 298423, 320232, 204936, 441068, 332339, 328069, 207539, 209279, 381740, 1213489.0, 537415, 432056, 246989, 160807, 313363, 374947, 867150, 296596, 194176, 347065, 291211, 302509, 1460459.0, 496544, 447723, 267162, 443036, 328884, 568760, 569763, 292516, 401318, 217354, 362858, 238288, 1222779.0, 508463, 461759, 146945, 236398, 187499, 263516, 487942, 233403, 200987, 161388, 616578, 279987, 1104780.0, 395779, 417431, 175666, 198522, 157431, 304043, 489257, 257776, 233349, 122601, 191522, 306056]], "output_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0], "output_window": [[102.43, 102.24, 102.87, 103.94, 103.11, 103.26, 103.25, 102.99, 102.53, 100.19, 100.769, 100.91, 101.7039, 100.78, 104.05, 106.8099, 107.06, 108.92, 108.54, 107.64, 108.315, 105.85, 106.04, 106.64, 106.045, 106.7811], [103.1199, 103.02, 102.93, 103.94, 103.2, 103.29, 103.53, 103.1863, 102.53, 100.225, 100.88, 101.15, 101.78, 101.51, 104.47, 106.86, 107.08, 108.94, 108.67, 107.8, 108.86, 105.8552, 106.44, 106.6799, 106.11, 106.9099], [102.36, 102.1498, 102.56, 103.79, 103.04, 103.14, 103.25, 102.08, 102.28, 99.96, 100.6599, 100.8328, 101.58, 100.78, 103.95, 106.61, 106.9199, 108.84, 108.52, 107.59, 108.06, 105.56, 106.035, 106.57, 105.92, 106.78], [102.82, 102.91, 102.64, 103.8701, 103.0701, 103.205, 103.51, 102.21, 102.31, 99.98, 100.85, 101.1301, 101.665, 101.3266, 104.4512, 106.72, 106.975, 108.878, 108.66, 107.6799, 108.815, 105.61, 106.4316, 106.65, 106.07, 106.86], [1090360.0, 894871, 334242, 149578, 144779, 203813, 384557, 741467, 303510, 351423, 164122, 226436, 158946, 751153, 500719, 336393, 219203, 177910, 214311, 267030, 763215, 340948, 295891, 122875, 202296, 170125]], "text": {"content": "AMD Strengthens Enterprise And Cloud Portfolios With Pensando Acquisition\nBy EnerTuition\nPublished on: 2022-05-28T04:33:14Z\n\nPensando is more than a cloud DPU play for AMD. Pensando gives AMD a strong set of offerings in both enterprise, cloud, and edge markets.\n\nArticle Content:\n\nJustin Sullivan/Getty Images News\nJustin Sullivan/Getty Images News\nAdvanced Micro Devices (NASDAQ:AMD) announced that it closed the Pensando acquisition. The press release as well as much of the technical and business press has categorized this transaction as AMD beefing up its DPU offerings. As discussed later in this article, this is not entirely accurate. DPU has been a popular term lately - Intel (INTC), Marvell (MRVL), and NVIDIA (NVDA) have shown considerable interest in the DPU space. Nvidia, since the Mellanox acquisition, has been hyping how it will restructure the data center with its DPUs. While AMD had no presence in the networking side of the data center in the past, the Company made its first footprints in the DPU space through its Xilinx acquisition. Market expectations have been that AMD will work with Xilinx IP to grow into the DPU space.\nGiven this recent focus on DPUs, it is easy to understand why the market sees the Pensando acquisition as a DPU play. However, this acquisition goes much beyond that. Pensando, founded by ex-Cisco Systems (CSCO) executives with stellar track records, is a systems company that has been rumored to be going after Cisco's business and is a nonobvious acquisition target for AMD. A chip vendor buying a systems vendor is vertical integration.\nGenerally speaking, Beyond The Hype is cautious about acquisitions up or down the supply chain as vertical integration is typically detrimental to long-term business objectives. However, there are exceptions to this line of thinking. Vertical integration can be fruitful when an industry is about to go through major technology transitions. Such a transition now seems to be in play. AMD's PR on the acquisition had an interesting comment from John Chambers, an early investor and Chairman of Pensando:\nPensando is built upon strong customer relationships and a solution that is at least two years ahead in cloud, edge and enterprise. For example, the performance and scale of Pensando\u00e2\u0080\u0099s distributed services platform is 8x-13x of the largest cloud provider and uses less power. Pensando's smart switching architecture has 100x the scale, 10x the performance at one-third the cost of ownership of any comparable products in the enterprise market. Pensando's leadership position in software-defined cloud, compute, networking, security and storage services as part of the much larger AMD portfolio is in my opinion a perfect fit to shape the data center computing landscape for the next decade.\nThe competition that Chambers refers to is Amazon's (AMZN) Nitro. The Nitro solution is only available to AWS clients and has shaped much of the discussion about DPUs in the cloud infrastructure. Pensando is democratizing the solution by offering it widely to other cloud customers. Not every CSP will have the scale or the resources or the inclination to build its own Nitro alternative. For those CSPs and their customers, Pensando becomes a premier choice. This solution is not cloud-specific as Pensando has expanded this solution to the enterprise and edge markets.\nWhere is the technology transition here? Why is it a good time for a company like AMD to buy Pensando?\nAt the core of it, Pensando has built a networking card with a custom processing chip that can be added to any server. The key IP here is that capable hardware is bundled with a versatile and flexible software stack. This class of devices, which operates in the data center, at the edge, or on the customer premise, replaces many different network-related functions including firewalls, VPNs, and load balancers. It can also act as a front-end to network-based storage equipment. In effect, this will allow AMD to go after various networking needs in the enterprise and in the cloud to replace many networking functions from traditional network equipment suppliers. This is a technology disruption that can decimate much of the current networking industry. By buying Pensando, AMD is effectively going after Cisco's and other networking vendors' main lines of business \u00e2\u0080\u0093 a tens of billions of dollars of TAM opportunity.\nWhy is it OK for AMD to enter such a systems business? Because Pensando is planning to replace networking gear with a server card and server cards are very much in the bailiwick of any vendor who already sells server hardware including CPUs and GPUs. AMD can sell these solutions to high-volume CSPs directly, completely bypassing traditional networking customers. For the enterprise space, AMD is likely to partner with players like HP Enterprise (HPE), Dell (DELL), and Lenovo (OTCPK:LNVGF) (OTCPK:LNVGY) \u00e2\u0080\u0093 partners who will gladly claw into the networking business and push servers with AMD CPUs, GPUs, FPGAs, and network processors.\nIn other words, Pensando appears to be a great fit for AMD due to the technology transition that is about to occur in the networking space. With the fit established, the next major question is valuation. AMD is paying $1.9B, a steep sum for a 4-year-old company. With an annual revenue run rate estimated to be around $100M, one could argue that AMD is overpaying. However, Pensando is not a small company, and its customer traction is impressive. The company has so far raised $313M, is estimated to have about 500 employees, has been shipping various solutions, and already claims major design wins. We can see from the PR so far that key customers endorsing the company include: Microsoft (MSFT) Azure, IBM (IBM) Cloud, Oracle (ORCL) Cloud, Equinox, HP, Dell, NetApp (NTAP), and Goldman Sachs (GS).\nPrem Jain, co-founder, and CEO of Pensando, claims that the company has already shipped over 100,000 platforms to customers. That is an impressive customer depth for this class of solutions. The strong enterprise and cloud traction also suggests that revenues are likely to ramp sharply in the coming quarters and years. High double-digit or even triple-digit growth rates seem possible.\nWhile Marvell, Nvidia, and Intel all currently ship Smart NIC and DPU solutions to the CSP space, competitively, there appear to be no peers for Pensando. In other words, there is no one for Nvidia and Intel to acquire to recreate similar customer traction \u00e2\u0080\u0093 especially on the enterprise side. The deal also appears to put AMD ahead of Intel and Nvidia in terms of this class of networking solutions \u00e2\u0080\u0093 especially in the Enterprise segment. Neither Pensando nor AMD shared Pensando's roadmap and it is unclear how the next-generation technologies from these companies will compare. However, given the pedigree of the founders, what they have accomplished, and the current customer traction, it is unlikely that the company has a weak roadmap.\nLooking ahead, Pensando will meaningfully diversify AMD's networking and DPU offerings. Could AMD have achieved the same with Xilinx? The answer is a resounding \"no\". Something to keep in mind with Xilinx products is that while FPGAs can offer high performance, they require knowledge of the FPGA to program the necessary functions. This kind of expertise is not something low-volume customers possess, thus limiting the use of Xilinx to a few high-volume cloud and edge customers. The size of the FPGA also restricts the possible number of functions that can be programmed. Comparatively, ARM-based Pensando products are much simpler for cloud and enterprise customers to program and enable a much wider array of solutions. With AMD's CPU and GPU sales and service ecosystem, Pensando should be able to further accelerate its deployments.\nGiven the factors discussed above, even if $1.9B might sound expensive today, the deal may be worth it if the combined companies deliver on the promise of growth. Integration of Pensando into AMD should also be straightforward since there are unlikely to be many internal conflicts or turf issues. We can be nearly certain that AMD will incorporate Pensando into AMD operations and financials prior to the upcoming Analyst Day.\nFinancially, the deal is likely to be a slight drag on Q2 results due to integration costs and relatively modest current revenues. However, given the likely strong growth, Pensando should solidly contribute to revenues later in the year and in subsequent years.\nAll things considered, Pensando is a strong acquisition for AMD as it opens a much wider TAM and lets AMD be at the forefront of the new data center and enterprise network architectures. AMD is shaping up to be an increasingly formidable data center and enterprise play and this is an exciting development for investors.\nSubscribers to Beyond The Hype have access to all the linked articles that may otherwise be inaccessible. For timely, cutting-edge insights, analysis and investing ideas in technology, semiconductor, solar, battery, autonomous vehicles, and other emerging technology stocks, check out Beyond the Hype. This Marketplace service gives you early access to my best investing ideas, along with event driven and arbitrage opportunities when they are most edgy and actionable.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMD either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1653712394000, "published_utc": "2022-05-28T04:33:14Z", "article_url": "https://seekingalpha.com/article/4515088-amd-stock-strengthens-enterprise-cloud-portfolios-pensando-acquisition", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.297573546050741, "input_bin_label": ">+4%", "output_percentage_change": 1.5702422455972496, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.097945724343827, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.5199, 86.39495, 86.48333333333333, 86.52965, 86.90671999999999, 87.3356, 87.69765714285714, 88.1317, 88.1804, 88.19336000000001, 88.16487, 88.32387, 88.28686, 88.267, 88.27950000000001, 88.0485, 87.8675, 87.3935, 87.143, 87.19000000000001, 87.6705, 87.9535, 88.4165, 88.8585, 89.15948999999999, 89.57649, 90.46772, 91.23172, 91.85922, 92.33022, 92.55122, 92.97022, 93.7448, 94.1988, 94.50281, 94.73181, 94.61391, 94.59691, 94.73591, 94.82489000000001, 95.01289, 95.43689, 95.18531, 95.26831, 95.29731000000001, 95.40135000000001, 95.05602, 94.58602, 94.03902000000001, 93.37305, 92.4088, 91.2788, 90.57856000000001, 89.94256, 89.09356, 88.18852000000001, 87.65052, 87.58452, 87.65053, 87.96224, 88.51949, 88.98449000000001, 89.13868, 89.09668, 89.38018, 89.47925000000001, 89.48434999999999, 89.36377, 89.08475999999999, 88.61504, 87.82903999999999, 87.24307, 87.28711999999999, 87.63212, 88.18712, 89.06093, 89.77682999999999, 90.55153, 91.36053, 92.55852999999999, 93.64553, 94.61850000000001, 95.1245, 95.4765, 95.52799999999999, 95.89612, 96.38412, 97.08500000000001, 97.82600000000001, 98.247, 98.91366000000001, 99.36966, 100.04066, 100.30766, 100.46966, 100.25066000000001, 100.05716, 99.45300999999999, 99.04450999999999, 98.75951, 98.56935, 98.42635, 97.99036, 97.94536000000001, 98.06746000000001, 97.98646, 97.60496, 97.15411, 96.29511, 95.28511, 94.44062, 93.79411999999999, 93.08311, 92.56223, 92.11963, 91.93753000000001, 92.06003, 92.20153, 92.44203000000002, 92.58803, 92.65502000000001, 92.56552, 92.57352, 92.32039999999999, 92.12389, 91.74799, 91.41255, 91.25625, 91.30625, 91.53975, 91.45575, 91.91675000000001, 92.64425, 93.54225, 94.29126, 95.20415999999999, 95.936, 96.8288, 97.7098, 98.48615, 99.47065, 99.99314999999999, 100.31165], "in_sma_50": [87.5199, 86.39495, 86.48333333333333, 86.52965, 86.90671999999999, 87.3356, 87.69765714285714, 88.1317, 88.1804, 88.19336000000001, 88.10623636363636, 88.00238333333334, 87.87066153846155, 87.77061428571429, 87.82190666666666, 87.78116250000001, 87.79756470588235, 87.7215888888889, 87.6344, 87.69167999999999, 87.89874285714286, 87.98016363636363, 88.10798260869565, 88.2239, 88.35694, 88.47167307692308, 88.78651111111111, 88.97520714285714, 89.09123448275862, 89.23786, 89.39954193548387, 89.53955625, 89.8161090909091, 89.98122352941176, 90.11290285714286, 90.2106, 90.3614837837838, 90.45460263157895, 90.53858717948718, 90.6346175, 90.7686512195122, 90.94368333333334, 91.06476046511628, 91.18283409090908, 91.26499333333335, 91.33902391304349, 91.36032127659574, 91.31531458333335, 91.2529612244898, 91.182304, 91.16165600000001, 91.192656, 91.24240600000002, 91.307034, 91.26653400000001, 91.189334, 91.131134, 91.078534, 91.085536, 91.13608, 91.23258, 91.32478, 91.41277, 91.47297, 91.48667000000002, 91.475484, 91.454504, 91.47258800000002, 91.473888, 91.421088, 91.264288, 91.182694, 91.186894, 91.22769400000001, 91.292196, 91.372372, 91.31632599999999, 91.33655, 91.37414999999999, 91.46674999999999, 91.48315000000001, 91.51235000000001, 91.462834, 91.483234, 91.49723399999999, 91.605234, 91.670368, 91.83416799999999, 91.992168, 92.151172, 92.263304, 92.29890400000001, 92.433904, 92.49110399999999, 92.53170399999999, 92.57509599999999, 92.670596, 92.807566, 92.993266, 93.228464, 93.495414, 93.72841399999999, 93.916264, 94.091664, 94.326484, 94.534684, 94.661484, 94.721484, 94.72218199999999, 94.693038, 94.67964, 94.69033999999999, 94.70515000000002, 94.784774, 94.87437399999999, 95.02634, 95.17662, 95.289036, 95.39363599999999, 95.48763600000001, 95.64483600000001, 95.75483, 95.76243000000001, 95.72242999999999, 95.661728, 95.56375200000001, 95.503764, 95.42998, 95.38278, 95.28388000000001, 95.20688, 95.21447999999998, 95.26638000000001, 95.33558000000001, 95.41438, 95.42536, 95.41414, 95.37874, 95.35954, 95.33171, 95.31827799999999, 95.339178, 95.32057799999998], "in_sma_200": [87.5199, 86.39495, 86.48333333333333, 86.52965, 86.90671999999999, 87.3356, 87.69765714285714, 88.1317, 88.1804, 88.19336000000001, 88.10623636363636, 88.00238333333334, 87.87066153846155, 87.77061428571429, 87.82190666666666, 87.78116250000001, 87.79756470588235, 87.7215888888889, 87.6344, 87.69167999999999, 87.89874285714286, 87.98016363636363, 88.10798260869565, 88.2239, 88.35694, 88.47167307692308, 88.78651111111111, 88.97520714285714, 89.09123448275862, 89.23786, 89.39954193548387, 89.53955625, 89.8161090909091, 89.98122352941176, 90.11290285714286, 90.2106, 90.3614837837838, 90.45460263157895, 90.53858717948718, 90.6346175, 90.7686512195122, 90.94368333333334, 91.06476046511628, 91.18283409090908, 91.26499333333335, 91.33902391304349, 91.36032127659574, 91.31531458333335, 91.2529612244898, 91.182304, 91.09024901960785, 91.00812884615385, 90.97302452830189, 90.9531537037037, 90.87018727272728, 90.77643392857144, 90.70947894736842, 90.67207413793103, 90.64237966101696, 90.64562666666667, 90.6688131147541, 90.68173548387097, 90.68185873015872, 90.6630796875, 90.6409553846154, 90.5798909090909, 90.52662388059701, 90.47967647058825, 90.41663768115941, 90.35554285714285, 90.26884507042253, 90.20414305555556, 90.21682602739726, 90.25349054054054, 90.31377733333333, 90.38002763157894, 90.42924805194805, 90.48888846153847, 90.53611772151899, 90.63091625, 90.68571975308642, 90.74247926829268, 90.80811204819277, 90.87527738095238, 90.92721529411764, 91.02143372093023, 91.11371609195402, 91.23844659090909, 91.35520561797753, 91.47714777777779, 91.589889010989, 91.68021630434784, 91.80085913978495, 91.87872234042553, 91.93168315789475, 91.98281145833333, 92.03572061855671, 92.07666734693878, 92.13190303030304, 92.205384, 92.28092475247526, 92.34160196078432, 92.40178155339805, 92.46205288461539, 92.51604285714285, 92.54919339622641, 92.55621028037382, 92.54680092592592, 92.5138486238532, 92.48535909090909, 92.47549189189189, 92.47129107142858, 92.46207610619469, 92.4708403508772, 92.48157217391305, 92.49646379310344, 92.5138017094017, 92.5175406779661, 92.50781344537815, 92.493915, 92.49032892561983, 92.47901475409836, 92.47113658536585, 92.45870806451613, 92.45295759999999, 92.4370611111111, 92.42708897637795, 92.41900234375, 92.41466899224807, 92.4205176923077, 92.4113534351145, 92.43641893939393, 92.48415263157895, 92.53956940298507, 92.58912814814815, 92.64052426470589, 92.68321386861314, 92.73855289855072, 92.79561366906475, 92.85377714285714, 92.91201276595746, 92.96858309859155, 93.03153006993007], "in_ema_10": [87.5199, 87.11082727272726, 87.02887685950412, 86.96337197595791, 87.22730434396556, 87.63688537233544, 88.042906213729, 88.61146872032373, 88.60392895299213, 88.55048732517538, 88.31130781150712, 88.04743366396038, 87.72790027051303, 87.49919113041975, 87.68842910670708, 87.59416926912397, 87.67886576564688, 87.45179926280198, 87.19965394229251, 87.48698958914841, 88.31480966384869, 88.56484427042166, 88.99305440307226, 89.33795360251366, 89.7401256747839, 90.03101191573228, 91.29306429469004, 91.79796169565549, 91.89651411462722, 92.18623882105864, 92.5614681263207, 92.8012011942624, 93.8674918862147, 94.1515842705393, 94.23129622135033, 94.12196963565026, 94.42584788371384, 94.33023917758405, 94.22110478165968, 94.24995845772155, 94.59178419268125, 95.2332779758301, 95.39995470749736, 95.55632657886147, 95.43335810997756, 95.294638453618, 94.7574314620511, 93.7469893780418, 92.74935494567056, 91.83494495554864, 90.86268223635797, 90.12764910247469, 89.9494583565702, 89.94046592810288, 89.2949266684478, 88.62675818327547, 88.32371124086174, 88.36303646979596, 88.46432074801487, 88.8957533392849, 89.47107091396036, 89.83451256596757, 89.98996482670074, 89.89724394911877, 89.77501777655172, 89.19968727172413, 88.80174413141066, 88.53491792569963, 88.09766012102696, 87.74172191720386, 87.09777247771225, 86.82732293631003, 87.60962785698092, 88.57696824662074, 89.70388311087152, 90.7302316361676, 91.3556440659553, 92.03301787214524, 92.43065098630063, 93.46507807970052, 93.75688206520951, 94.04472168971688, 94.43477229158653, 94.80117732947988, 94.89005417866535, 95.6427716007262, 96.26226767332145, 97.32185536908118, 98.1051543928846, 98.87330813963285, 99.3939066596996, 99.48592363066331, 100.10666478872452, 99.9272711907746, 99.37867642881558, 98.91709889630366, 98.58944455152117, 98.12745463306277, 98.02155379068772, 98.2867258287445, 98.56823022351821, 98.55037018287854, 98.54850287690061, 98.57059326291868, 98.49066721511528, 98.0432731760034, 97.1808598712755, 96.15524898558904, 94.84611280639102, 93.85227411431993, 93.40460609353448, 93.15013225834639, 92.83738093864704, 92.95080258616576, 93.08792938868109, 93.29176040892088, 93.51598578911708, 93.41398837291398, 93.04053594147507, 92.6404384975705, 92.53490422528495, 92.27583072977859, 92.13658877890975, 91.91720900092615, 91.88497100075774, 91.62406718243815, 91.54161860381303, 91.51441522130158, 91.57724881742855, 91.86774903244154, 91.74997648108854, 92.47179893907244, 93.61965367742289, 94.76335300880055, 95.57547064356409, 96.30338507200699, 96.70076960436936, 97.358811494484, 97.96084576821417, 98.50223744672068, 98.96819427458965, 99.32761349739152, 99.80804740695669], "in_ema_50": [87.5199, 87.43166862745099, 87.40141103421762, 87.37267334660123, 87.41354890163649, 87.49458619961153, 87.58773968197971, 87.72822047876483, 87.76123144038189, 87.7827517760532, 87.7612713142472, 87.72592734113947, 87.66961646501636, 87.62257268207455, 87.65855022395398, 87.63939139164206, 87.65588584687178, 87.6078118920925, 87.54730946495162, 87.59565027024765, 87.76993849494382, 87.84523502455386, 87.9658140431988, 88.08048800228904, 88.2165433747483, 88.3390318698562, 88.67759140437164, 88.88905840812177, 89.02438945094053, 89.1995114332566, 89.39756980842301, 89.5733513845633, 89.92991799693337, 90.14560748724972, 90.3198973897105, 90.44970533521206, 90.65925806716453, 90.78634598609926, 90.9017833984091, 91.03817620631463, 91.23785557077288, 91.50774358760532, 91.68979285867962, 91.86901666814317, 91.98709444586305, 92.09232211465275, 92.10203497290166, 91.9882296798467, 91.84202459436253, 91.68038049262283, 91.47673812036311, 91.2941209391724, 91.20994364744016, 91.15857330832486, 90.9715704334886, 90.76170492629296, 90.6126184585952, 90.53133930335616, 90.4681534483226, 90.48262586211386, 90.54448367144273, 90.58077842942538, 90.5850420204283, 90.54170703923505, 90.49007146906898, 90.33793925459568, 90.20747104853311, 90.0947937525122, 89.93931164457055, 89.79031903105798, 89.57109083376159, 89.41576570302584, 89.48299057741698, 89.61816741751828, 89.82039614624306, 90.03719629737078, 90.19926703080722, 90.39071538254028, 90.54088340675438, 90.83810366531303, 91.00406038432037, 91.17409723199408, 91.37079930132765, 91.56998364245206, 91.7158666368657, 92.0026953962043, 92.27906028262767, 92.66380301664226, 93.01541858461708, 93.38069628718112, 93.70837878572304, 93.95118746079274, 94.30212128585968, 94.49105770602206, 94.58591818813885, 94.67431355330987, 94.77002674729772, 94.82016295328604, 94.92701930805914, 95.1055675704882, 95.29103550890044, 95.4157007830612, 95.538226242549, 95.66104089970395, 95.75790204089202, 95.76857254909234, 95.67176578246126, 95.50973575177652, 95.25268729092254, 95.02238582853342, 94.87994324702231, 94.76720037459006, 94.63632977166498, 94.59024625120753, 94.55553071194448, 94.54194127226039, 94.54127690864233, 94.47906997104852, 94.35675350159563, 94.21884159957227, 94.13418114468709, 94.01558580567976, 93.91732753879037, 93.80017743922997, 93.71938224553469, 93.59117117708234, 93.49624681719676, 93.41372733416945, 93.35279685047654, 93.34582442496766, 93.26245876124344, 93.35883292746918, 93.57162379305863, 93.82018756587988, 94.03233707310028, 94.24985326631204, 94.41609431469196, 94.6476200278413, 94.88379179145538, 95.12123132904537, 95.3543202965338, 95.5735626378462, 95.82440331871497], "in_ema_200": [87.5199, 87.4975129353234, 87.48918046830526, 87.48101548852112, 87.4903088667448, 87.51010678846873, 87.53358831296158, 87.56977151382765, 87.57972403607812, 87.58699046357982, 87.58348807090739, 87.57628918462972, 87.56349028727023, 87.55260978689938, 87.56243456513918, 87.55852974359551, 87.56351949739059, 87.55224069642153, 87.53744228153177, 87.54980603992449, 87.59448458679091, 87.61533548642483, 87.64821772039075, 87.68047426048636, 87.71897600913825, 87.75500609859957, 87.8467204657777, 87.9086436452227, 87.95273674328018, 88.00783389011322, 88.06994499568422, 88.12775648826448, 88.2326126426101, 88.304228437211, 88.36677342788552, 88.41914384153841, 88.49251852968231, 88.54632431545663, 88.59790317798941, 88.65543448965121, 88.72980827582384, 88.82324301934798, 88.89614607388184, 88.96941825225117, 89.02823001093525, 89.08437100585132, 89.11676532420107, 89.1175935299304, 89.10906026097588, 89.09523976086666, 89.06929210155457, 89.0469110856187, 89.04791296536379, 89.05639144332038, 89.0298601851779, 88.99593122811144, 88.97567320594118, 88.97133814916565, 88.97082831683565, 88.9893991793547, 89.01995242135118, 89.04433100422331, 89.0607008449773, 89.06487297587306, 89.06646627959572, 89.0420307942266, 89.02182153259251, 89.00502927853687, 88.97642202203401, 88.94819891733717, 88.90095315696566, 88.86821033948341, 88.8907157092398, 88.93090759272995, 88.98905776593662, 89.05233878319099, 89.1032607853483, 89.16274276758364, 89.21306373507038, 89.30168996656221, 89.3590860862979, 89.41859766752879, 89.48597480516533, 89.55526858819852, 89.61233059229605, 89.70603874560653, 89.79901348445622, 89.92131185774521, 90.03781621736964, 90.16012650376398, 90.2753152947713, 90.37108330178852, 90.49574913958166, 90.58156258097887, 90.6445321075363, 90.70617855422749, 90.76994792184712, 90.8224708280974, 90.88936166562877, 90.97484065403047, 91.06300144354262, 91.13670292171632, 91.21036856428631, 91.28459375270137, 91.35271719794812, 91.39925732533173, 91.41817018776624, 91.4193824247039, 91.39486120654765, 91.37481283633325, 91.37496494741451, 91.38123395291288, 91.38171918721225, 91.40241053858327, 91.42532187650782, 91.45302016629383, 91.4835871298133, 91.49822805389476, 91.49685265037343, 91.49031680310603, 91.49598529262737, 91.4921446429495, 91.49232230819379, 91.48672706134609, 91.48924619506404, 91.47890543690421, 91.47583772111412, 91.47500351493389, 91.47883432573057, 91.49571159612132, 91.49296819715495, 91.5350282150937, 91.6071672378291, 91.68978248919399, 91.76480952910251, 91.84256266811641, 91.90869637291128, 91.99239093636491, 92.07873530515731, 92.16689216779257, 92.2554305541827, 92.34189393175302, 92.43769598218334], "in_macd": [0.0, -0.17947920227921088, -0.2071602957768448, -0.2258088984228266, -0.09853234609791173, 0.08726589114924366, 0.2629509386659521, 0.5013030307241735, 0.4749258603341815, 0.42810698483962994, 0.30079183184714964, 0.16770113554993316, 0.01604658847321616, -0.0885949693615089, -0.004441261461522572, -0.04774600585371047, -0.01013295937063674, -0.11057706301640735, -0.21712925746234646, -0.08155471741329734, 0.285651030117009, 0.3826281710012438, 0.5523666355572772, 0.676664673194523, 0.8189794927314722, 0.904402448291961, 1.4103229696195, 1.559104882686725, 1.519898633577725, 1.5635985964287613, 1.640644452264425, 1.6527955421383496, 2.0252535693371527, 2.0358591055261, 1.9539590657251296, 1.7909438315138146, 1.815386667029017, 1.66281639095655, 1.5107705462734913, 1.4262654480600077, 1.4834211067467464, 1.6700425361253082, 1.6400730857965158, 1.606677384418731, 1.4521174772490326, 1.2977549576459921, 0.9761255766732972, 0.46252847674684006, -0.02011914828666761, -0.4411015422783038, -0.8642313205648833, -1.1593702486177335, -1.191714762065203, -1.1434545972498, -1.372613105189302, -1.5979354335727862, -1.6493653440319633, -1.5448233611263902, -1.4149910570137507, -1.144214282486601, -0.8214824587688838, -0.6063337939328619, -0.49312234662336607, -0.495288621846683, -0.5116834115875264, -0.7272453304831856, -0.8559124141708594, -0.9211836345623823, -1.05788577436131, -1.1521351913050495, -1.367605416075179, -1.4083333082332672, -0.9838752943031892, -0.49652072163084426, 0.03814762700567087, 0.5023858189344992, 0.7663446779222198, 1.0371050981784435, 1.1687207539554834, 1.5696307890633818, 1.6225417192582938, 1.6670441093624788, 1.750719268454219, 1.817066253287308, 1.7558045889452814, 1.9861459677206739, 2.1455741594367623, 2.4885384217848525, 2.692188047022981, 2.8769028468873614, 2.9415004496655826, 2.8120803327577306, 2.917952545063457, 2.666109377552999, 2.262117045428809, 1.9142356792867332, 1.6418017237134563, 1.3245694026949337, 1.1803096708120933, 1.2081938162507697, 1.2445908667653782, 1.1500348138436038, 1.0684386491459748, 1.0026964842217012, 0.8967651984921616, 0.6359499153879113, 0.2065823868545209, -0.2725697495959025, -0.8510784633437254, -1.2607239973245612, -1.4069542704169749, -1.4564366294447382, -1.5244762368944578, -1.3983776246468835, -1.26419805522616, -1.104459668298503, -0.9415140982748795, -0.9283628499854188, -1.0347159990465542, -1.1477309619970555, -1.1258739561947664, -1.1717025247975954, -1.1623465312551104, -1.1880380288357202, -1.1300203927084311, -1.1745852602131777, -1.138631407002208, -1.079825038737198, -0.9841126415069255, -0.7930090523207127, -0.7902012938150449, -0.42002198109618405, 0.11929254574731374, 0.6302165477386836, 0.9690861612904769, 1.2513790361667674, 1.3713363707716582, 1.5957549506384794, 1.7813164596436764, 1.927818309039253, 2.030720688947028, 2.0786274459807856, 2.174239549685538], "in_signal": [0.0, -0.035895840455842175, -0.0701487315200427, -0.10128076490059948, -0.10073108114006193, -0.06313168668220082, 0.0020848383874297674, 0.10192847685477852, 0.17652795355065914, 0.22684375980845334, 0.2416333742161926, 0.22684692648294072, 0.1846868588809958, 0.13003049323249488, 0.10313614229369139, 0.07295971266421103, 0.05634117825724148, 0.022957530002511713, -0.025059827490459926, -0.036358805475027414, 0.028043161643379864, 0.09896016351495267, 0.18964145792341758, 0.28704610097763866, 0.39343277932840537, 0.4956267131211165, 0.6785659644207933, 0.8546737480739797, 0.9877187251747288, 1.1028946994255353, 1.2104446499933132, 1.2989148284223206, 1.4441825766052871, 1.5625178823894497, 1.6408061190565857, 1.6708336615480317, 1.699744262644229, 1.6923586883066934, 1.656041059900053, 1.610085937532044, 1.5847529713749846, 1.6018108843250494, 1.6094633246193428, 1.6089061365792205, 1.5775484047131831, 1.521589715299745, 1.4124968875744557, 1.2225032054089324, 0.9739787346698124, 0.6909626792801893, 0.3799238793111748, 0.0720650537253931, -0.18069090943272614, -0.37324364699614093, -0.5731175386347731, -0.7780811176223758, -0.9523379629042933, -1.0708350425487128, -1.1396662454417203, -1.1405758528506966, -1.076757174034334, -0.9826724980140396, -0.884762467735905, -0.8068676985580606, -0.7478308411639538, -0.7437137390278001, -0.7661534740564121, -0.7971595061576062, -0.8493047597983471, -0.9098708460996876, -1.001417760094786, -1.0828008697224822, -1.0630157546386236, -0.9497167480370678, -0.7521438730285201, -0.5012379346359163, -0.24772141212428905, 0.009243889936257466, 0.24113926274010264, 0.5068375680047585, 0.7299783982554656, 0.9173915404768683, 1.0840570860723386, 1.2306589195153326, 1.3356880534013225, 1.4657796362651927, 1.6017385408995068, 1.779098517076576, 1.961716423065857, 2.1447537078301577, 2.304103056197243, 2.4056985115093408, 2.5081493182201644, 2.5397413300867315, 2.484216473155147, 2.3702203143814646, 2.224536596247863, 2.0445431575372774, 1.8716964601922406, 1.7389959314039465, 1.640114918476233, 1.5420988975497072, 1.447366847868961, 1.358432775139509, 1.2660992598100398, 1.140069390925614, 0.9533719901113955, 0.708183642169936, 0.3963312210672037, 0.06492017738885075, -0.2294547121723144, -0.47485109562679917, -0.6847761238803309, -0.8274964240336415, -0.9148367502721453, -0.9527613338774169, -0.9505118867569096, -0.9460820794026115, -0.9638088633314, -1.0005932830645312, -1.0256494176905784, -1.0548600391119818, -1.0763573375406075, -1.09869347579963, -1.1049588591813904, -1.1188841393877478, -1.1228335929106399, -1.1142318820759516, -1.0882080339621465, -1.0291682376338598, -0.9813748488700968, -0.8691042753153143, -0.6714249111027888, -0.4110966193344943, -0.1350600632095001, 0.14222775666575338, 0.38804947948693436, 0.6295905737172434, 0.85993575090253, 1.0735122625298748, 1.2649539478133054, 1.4276886474468014, 1.5769988278945488], "in_upper_bb": [null, 89.57678909398322, 88.7539696699873, 88.3928506476312, 89.2406594139523, 90.2974122587362, 91.01136609780404, 92.06115069661688, 91.86766060511053, 91.67070880390222, 91.45537691998538, 91.27572112478867, 91.1454253615369, 91.00475688744842, 90.96362800783042, 90.83380578552595, 90.75636696181394, 90.66355200049743, 90.59278638975897, 90.61638437667592, 91.42670548967335, 91.49919443461036, 91.85458178993, 92.14643595164253, 92.54222973092925, 92.80007776626196, 94.5668466918219, 95.08138633760083, 95.412333627144, 95.90105220540345, 96.44290853371034, 96.81340003882856, 98.097426640235, 98.4494296258423, 98.7307512926759, 98.73233287963285, 99.01400634740395, 98.73172550089255, 98.14394994127868, 97.94876040546161, 98.23236118484189, 98.6187065944529, 98.67616053829177, 98.66005501131313, 98.52929711827038, 98.29109491552155, 98.14738716053131, 98.74888023458226, 99.33530910692383, 99.8713040444244, 100.4099114975683, 100.72964101210621, 100.03666119985152, 99.77295331566326, 99.80919537289685, 99.91670252898295, 99.52012311245528, 99.25202224711047, 98.9667641032405, 98.6177262721367, 98.02430509868766, 96.80728180241736, 95.91587931062969, 94.77412426109773, 93.84580405514018, 92.8081808262869, 92.25629547232953, 92.18992088779451, 92.22852892741179, 92.2681604484433, 92.48911105288585, 92.54100967463845, 92.82259290266082, 93.3881270106858, 94.46949267457333, 95.45873611667794, 96.08684385592991, 96.83056654555068, 97.33175456404375, 98.52604008404775, 98.90495893190983, 99.35101167560235, 99.9460903878666, 100.55674761817053, 100.93789071537768, 101.74477767013812, 102.41512929233285, 103.5640883295953, 104.22939633516383, 104.7651191019115, 104.43071837429956, 103.55805758923658, 104.04255181535322, 103.9968619895037, 103.94676386615981, 103.91794033897754, 103.79317712996536, 103.74272947068245, 103.58347581703455, 103.66983729514703, 103.67571455136051, 103.56951207586911, 103.51528317833039, 103.46650561527798, 103.25108991128961, 103.35670622702955, 103.80502932138768, 104.00656940590052, 104.51836869735803, 104.44073011976022, 103.98198555630951, 103.66576262678112, 102.65060780808273, 102.21611602360153, 102.04288410329077, 101.87162897780684, 101.6689233874503, 101.53834644001208, 101.24250102214903, 100.53853966083045, 99.5782869176301, 98.83197662262965, 97.92387004265592, 96.78970058948507, 95.5520379236182, 94.81122418231436, 94.63665246511566, 94.6321149646501, 94.46713339427156, 94.43425844473357, 94.43712615193934, 95.13148500777986, 96.69071928698672, 98.1556003465256, 99.14036441685413, 100.05100046697797, 100.6113504016296, 101.57519720157067, 102.48053229045235, 103.28098305788721, 104.02953133807492, 104.59790362002451, 105.25328313891544], "in_lower_bb": [null, 83.21311090601677, 84.21269699667937, 84.6664493523688, 84.57278058604768, 84.3737877412638, 84.38394818791024, 84.20224930338311, 84.49313939488948, 84.71601119609781, 84.75709580728733, 84.72904554187801, 84.5958977153862, 84.53647168398015, 84.6801853255029, 84.72851921447406, 84.83876244995076, 84.77962577728037, 84.67601361024103, 84.76697562332406, 84.40866451032666, 84.77817556538963, 84.84877821007001, 84.97906404835749, 84.89676026907077, 84.82491223373803, 83.7683733081781, 83.54383366239918, 83.58988637285603, 83.61916779459655, 83.77881146628967, 84.11031996117144, 84.06387335976501, 84.6078703741577, 84.93154870732411, 85.57596712036712, 86.06762365259604, 87.09690449910745, 88.45118005872133, 89.2063495945384, 89.33174881515808, 89.78840340554711, 90.25394946170825, 90.80705498868686, 91.27082288172961, 91.84206508447845, 91.52254283946871, 90.43404976541774, 89.43962089307615, 88.32663595557561, 87.01177850243171, 85.98604898789378, 85.72720880014847, 85.43791668433677, 84.58167462710315, 83.67316747101707, 83.18641688754471, 82.91851775288954, 82.7227858967595, 82.71756372786332, 82.90398490131234, 83.45600819758265, 83.80136068937031, 84.26511573890228, 84.62793594485981, 84.85958917371309, 84.87857452767048, 84.75836911220547, 84.5067610725882, 84.3091195515567, 83.85941894711414, 83.68655032536154, 83.6032070973392, 83.3406729893142, 83.09780732542666, 83.08144388332205, 83.17433614407011, 83.08473345444929, 83.11353543595625, 82.64752991595223, 82.56961106809017, 82.51055832439762, 82.4655296121334, 82.55187238182947, 82.77722928462234, 83.21227232986189, 83.74582070766714, 84.0724416704047, 84.95713366483618, 86.04041089808851, 88.12847162570044, 90.43010241076341, 91.12260818464677, 91.78729801049631, 92.05089613384018, 92.22883966102246, 92.64810287003465, 92.79528052931757, 93.28703418296547, 93.33667270485296, 93.8072954486395, 94.22649792413088, 94.51573682166962, 94.78651438472201, 95.2860300887104, 94.88041377297046, 93.85709067861234, 92.60055059409946, 90.821251302642, 89.60388988023976, 89.0279844436905, 88.55470737321889, 88.42286219191726, 88.29147397639846, 88.14420589670924, 88.05236102219314, 87.99606661254968, 87.81729355998792, 87.49463897785098, 87.33460033916953, 87.51735308236991, 87.52766337737036, 87.73275995734409, 88.09292941051494, 88.69148207638182, 88.87429581768563, 88.83592753488436, 88.82566503534991, 89.28114660572844, 89.69352155526643, 89.67364384806066, 89.35078499222017, 88.52705071301328, 87.7070496534744, 87.27478558314586, 86.90114953302205, 86.7371995983704, 86.50985279842932, 86.53551770954766, 86.7449169421128, 86.89686866192508, 87.31199637997548, 87.70261686108455], "out_sma_10": [102.82, 102.865, 102.79, 103.060025, 103.06204, 103.08586666666666, 103.14645714285714, 103.0294, 102.94946666666667, 102.65252000000001, 102.45552, 102.27753, 102.18003, 101.92568, 102.06379, 102.41529, 102.76178999999999, 103.42859000000001, 104.06359, 104.83357999999998, 105.63007999999999, 106.07807, 106.55472999999999, 107.08707, 107.24895000000001, 107.26295], "out_sma_50": [102.82, 102.865, 102.79, 103.060025, 103.06204, 103.08586666666666, 103.14645714285714, 103.0294, 102.94946666666667, 102.65252000000001, 102.48865454545454, 102.37544166666667, 102.3207923076923, 102.24977857142858, 102.39654, 102.66675624999999, 102.92018235294118, 103.25117222222222, 103.53584736842106, 103.74305, 103.98457142857143, 104.05845454545455, 104.16163478260869, 104.26531666666666, 104.33750400000001, 104.43452307692307], "out_sma_200": [102.82, 102.865, 102.79, 103.060025, 103.06204, 103.08586666666666, 103.14645714285714, 103.0294, 102.94946666666667, 102.65252000000001, 102.48865454545454, 102.37544166666667, 102.3207923076923, 102.24977857142858, 102.39654, 102.66675624999999, 102.92018235294118, 103.25117222222222, 103.53584736842106, 103.74305, 103.98457142857143, 104.05845454545455, 104.16163478260869, 104.26531666666666, 104.33750400000001, 104.43452307692307], "out_ema_10": [102.82, 102.83636363636361, 102.80066115702476, 102.99510458302025, 103.0087401133802, 103.04442372912925, 103.12907396019665, 102.96196960379724, 102.8434296758341, 102.32280609840973, 102.05502317142614, 101.88685532207593, 101.8465179907894, 101.7519874470095, 102.24275336573503, 103.05679820832866, 103.76919853408708, 104.69807152788943, 105.41842215918226, 105.82959994842184, 106.37239995779969, 106.23378178365428, 106.26974873208077, 106.33888532624789, 106.2899970851119, 106.3936339787279], "out_ema_50": [102.82, 102.8235294117647, 102.8163321799308, 102.85765640816881, 102.86598752941708, 102.87928213610661, 102.90401616998479, 102.87679984959323, 102.85457240451115, 102.74184407492248, 102.66765411120004, 102.60735787154513, 102.5704026608963, 102.5216260859592, 102.5972956512157, 102.75897033156019, 102.92430482836176, 103.15778307038678, 103.3735562833128, 103.54243250749661, 103.7491998601438, 103.82217241464797, 103.92450290819119, 104.03138514708566, 104.1113308275921, 104.21912177552966], "out_ema_200": [102.82, 102.82089552238806, 102.81909556694141, 102.82955332249425, 102.83194682177292, 102.83565879369557, 102.84236865644488, 102.83607643100761, 102.8308418396543, 102.8024752541851, 102.7830476397156, 102.76660039951943, 102.75563920151427, 102.74141990597683, 102.7584326432308, 102.79785122389518, 102.83941489330915, 102.89950031725633, 102.95681872205975, 103.0038145556711, 103.06163729641068, 103.08699413923247, 103.12027379953862, 103.15539545327456, 103.1843964935405, 103.22096966275902], "out_macd": [0.0, 0.007179487179499233, -0.008815837533774129, 0.07688031361718117, 0.07932738003324857, 0.09110183514519576, 0.12361912236798389, 0.0439831608204031, -0.010933711170679317, -0.2397040956517742, -0.34680677186173625, -0.40442275154917695, -0.40228458461996297, -0.4230198146940012, -0.18518878623697788, 0.18424337322350937, 0.49192676455895423, 0.8791895154393217, 1.155190935468795, 1.2800821798170148, 1.4538929019722815, 1.317831297940387, 1.261753046371922, 1.2208603644151736, 1.12864119348707, 1.106547641409648], "out_signal": [0.0, 0.0014358974358998468, -0.0006144495580349485, 0.014884503077008277, 0.027773078468256336, 0.04043882980364422, 0.05707488831651216, 0.05445654281729036, 0.04137849201969643, -0.014838025514597696, -0.0812317747840254, -0.14586997013705572, -0.19715289303363717, -0.24232627736571, -0.2308987791399636, -0.147870348667269, -0.019910926022024364, 0.15990916227024485, 0.35896551690995493, 0.5431888494913669, 0.7253296599875498, 0.8438299875781172, 0.9274145993368783, 0.9861037523525374, 1.0146112405794439, 1.0329985207454846], "out_upper_bb": [null, 102.99227922061358, 103.06495454169735, 104.16320948593152, 104.01746828720945, 103.94836281776918, 103.99658072490972, 104.05796297536209, 104.02450863328937, 104.78662293576586, 104.78657509301685, 104.70259065897984, 104.58345032200722, 104.48768149800765, 104.83432901325419, 105.86358345539703, 106.65491907273503, 107.83545861344301, 108.63557081162786, 109.04144737418183, 109.78135793805563, 109.93116705517552, 110.15715007655473, 110.37876360713067, 110.52754077971949, 110.74749281174154], "out_lower_bb": [null, 102.73772077938641, 102.51504545830267, 101.95684051406847, 102.10661171279054, 102.22337051556414, 102.29633356080457, 102.0008370246379, 101.87442470004396, 100.51841706423416, 100.19073399789222, 100.0482926743535, 100.05813429337738, 100.01187564484951, 99.95875098674581, 99.46992904460295, 99.18544563314734, 98.66688583100144, 98.43612392521426, 98.44465262581816, 98.3042420619444, 98.42443294482449, 98.57760992344527, 98.63398639286935, 98.78519922028053, 98.93074718825848], "overall_sma_10": [87.5199, 86.39495, 86.48333333333333, 86.52965, 86.90671999999999, 87.3356, 87.69765714285714, 88.1317, 88.1804, 88.19336000000001, 88.16487, 88.32387, 88.28686, 88.267, 88.27950000000001, 88.0485, 87.8675, 87.3935, 87.143, 87.19000000000001, 87.6705, 87.9535, 88.4165, 88.8585, 89.15948999999999, 89.57649, 90.46772, 91.23172, 91.85922, 92.33022, 92.55122, 92.97022, 93.7448, 94.1988, 94.50281, 94.73181, 94.61391, 94.59691, 94.73591, 94.82489000000001, 95.01289, 95.43689, 95.18531, 95.26831, 95.29731000000001, 95.40135000000001, 95.05602, 94.58602, 94.03902000000001, 93.37305, 92.4088, 91.2788, 90.57856000000001, 89.94256, 89.09356, 88.18852000000001, 87.65052, 87.58452, 87.65053, 87.96224, 88.51949, 88.98449000000001, 89.13868, 89.09668, 89.38018, 89.47925000000001, 89.48434999999999, 89.36377, 89.08475999999999, 88.61504, 87.82903999999999, 87.24307, 87.28711999999999, 87.63212, 88.18712, 89.06093, 89.77682999999999, 90.55153, 91.36053, 92.55852999999999, 93.64553, 94.61850000000001, 95.1245, 95.4765, 95.52799999999999, 95.89612, 96.38412, 97.08500000000001, 97.82600000000001, 98.247, 98.91366000000001, 99.36966, 100.04066, 100.30766, 100.46966, 100.25066000000001, 100.05716, 99.45300999999999, 99.04450999999999, 98.75951, 98.56935, 98.42635, 97.99036, 97.94536000000001, 98.06746000000001, 97.98646, 97.60496, 97.15411, 96.29511, 95.28511, 94.44062, 93.79411999999999, 93.08311, 92.56223, 92.11963, 91.93753000000001, 92.06003, 92.20153, 92.44203000000002, 92.58803, 92.65502000000001, 92.56552, 92.57352, 92.32039999999999, 92.12389, 91.74799, 91.41255, 91.25625, 91.30625, 91.53975, 91.45575, 91.91675000000001, 92.64425, 93.54225, 94.29126, 95.20415999999999, 95.936, 96.8288, 97.7098, 98.48615, 99.47065, 99.99314999999999, 100.31165, 100.60265, 100.97065, 101.27675, 101.81486, 102.08986999999999, 102.34337, 102.60052, 102.71502000000001, 102.85152000000001, 102.65252000000001, 102.45552, 102.27753, 102.18003, 101.92568, 102.06379, 102.41529, 102.76178999999999, 103.42859000000001, 104.06359, 104.83357999999998, 105.63007999999999, 106.07807, 106.55472999999999, 107.08707, 107.24895000000001, 107.26295], "overall_sma_50": [87.5199, 86.39495, 86.48333333333333, 86.52965, 86.90671999999999, 87.3356, 87.69765714285714, 88.1317, 88.1804, 88.19336000000001, 88.10623636363636, 88.00238333333334, 87.87066153846155, 87.77061428571429, 87.82190666666666, 87.78116250000001, 87.79756470588235, 87.7215888888889, 87.6344, 87.69167999999999, 87.89874285714286, 87.98016363636363, 88.10798260869565, 88.2239, 88.35694, 88.47167307692308, 88.78651111111111, 88.97520714285714, 89.09123448275862, 89.23786, 89.39954193548387, 89.53955625, 89.8161090909091, 89.98122352941176, 90.11290285714286, 90.2106, 90.3614837837838, 90.45460263157895, 90.53858717948718, 90.6346175, 90.7686512195122, 90.94368333333334, 91.06476046511628, 91.18283409090908, 91.26499333333335, 91.33902391304349, 91.36032127659574, 91.31531458333335, 91.2529612244898, 91.182304, 91.16165600000001, 91.192656, 91.24240600000002, 91.307034, 91.26653400000001, 91.189334, 91.131134, 91.078534, 91.085536, 91.13608, 91.23258, 91.32478, 91.41277, 91.47297, 91.48667000000002, 91.475484, 91.454504, 91.47258800000002, 91.473888, 91.421088, 91.264288, 91.182694, 91.186894, 91.22769400000001, 91.292196, 91.372372, 91.31632599999999, 91.33655, 91.37414999999999, 91.46674999999999, 91.48315000000001, 91.51235000000001, 91.462834, 91.483234, 91.49723399999999, 91.605234, 91.670368, 91.83416799999999, 91.992168, 92.151172, 92.263304, 92.29890400000001, 92.433904, 92.49110399999999, 92.53170399999999, 92.57509599999999, 92.670596, 92.807566, 92.993266, 93.228464, 93.495414, 93.72841399999999, 93.916264, 94.091664, 94.326484, 94.534684, 94.661484, 94.721484, 94.72218199999999, 94.693038, 94.67964, 94.69033999999999, 94.70515000000002, 94.784774, 94.87437399999999, 95.02634, 95.17662, 95.289036, 95.39363599999999, 95.48763600000001, 95.64483600000001, 95.75483, 95.76243000000001, 95.72242999999999, 95.661728, 95.56375200000001, 95.503764, 95.42998, 95.38278, 95.28388000000001, 95.20688, 95.21447999999998, 95.26638000000001, 95.33558000000001, 95.41438, 95.42536, 95.41414, 95.37874, 95.35954, 95.33171, 95.31827799999999, 95.339178, 95.32057799999998, 95.394578, 95.514578, 95.630578, 95.76567999999999, 95.90611200000001, 96.01931200000001, 96.09991199999999, 96.14741199999999, 96.22421200000001, 96.25300999999999, 96.29661, 96.356592, 96.46929200000001, 96.62982399999999, 96.888048, 97.24334800000001, 97.595248, 97.945006, 98.27810600000001, 98.603104, 98.91018, 99.14828, 99.39273200000001, 99.635232, 99.897532, 100.20753200000001], "overall_sma_200": [87.5199, 86.39495, 86.48333333333333, 86.52965, 86.90671999999999, 87.3356, 87.69765714285714, 88.1317, 88.1804, 88.19336000000001, 88.10623636363636, 88.00238333333334, 87.87066153846155, 87.77061428571429, 87.82190666666666, 87.78116250000001, 87.79756470588235, 87.7215888888889, 87.6344, 87.69167999999999, 87.89874285714286, 87.98016363636363, 88.10798260869565, 88.2239, 88.35694, 88.47167307692308, 88.78651111111111, 88.97520714285714, 89.09123448275862, 89.23786, 89.39954193548387, 89.53955625, 89.8161090909091, 89.98122352941176, 90.11290285714286, 90.2106, 90.3614837837838, 90.45460263157895, 90.53858717948718, 90.6346175, 90.7686512195122, 90.94368333333334, 91.06476046511628, 91.18283409090908, 91.26499333333335, 91.33902391304349, 91.36032127659574, 91.31531458333335, 91.2529612244898, 91.182304, 91.09024901960785, 91.00812884615385, 90.97302452830189, 90.9531537037037, 90.87018727272728, 90.77643392857144, 90.70947894736842, 90.67207413793103, 90.64237966101696, 90.64562666666667, 90.6688131147541, 90.68173548387097, 90.68185873015872, 90.6630796875, 90.6409553846154, 90.5798909090909, 90.52662388059701, 90.47967647058825, 90.41663768115941, 90.35554285714285, 90.26884507042253, 90.20414305555556, 90.21682602739726, 90.25349054054054, 90.31377733333333, 90.38002763157894, 90.42924805194805, 90.48888846153847, 90.53611772151899, 90.63091625, 90.68571975308642, 90.74247926829268, 90.80811204819277, 90.87527738095238, 90.92721529411764, 91.02143372093023, 91.11371609195402, 91.23844659090909, 91.35520561797753, 91.47714777777779, 91.589889010989, 91.68021630434784, 91.80085913978495, 91.87872234042553, 91.93168315789475, 91.98281145833333, 92.03572061855671, 92.07666734693878, 92.13190303030304, 92.205384, 92.28092475247526, 92.34160196078432, 92.40178155339805, 92.46205288461539, 92.51604285714285, 92.54919339622641, 92.55621028037382, 92.54680092592592, 92.5138486238532, 92.48535909090909, 92.47549189189189, 92.47129107142858, 92.46207610619469, 92.4708403508772, 92.48157217391305, 92.49646379310344, 92.5138017094017, 92.5175406779661, 92.50781344537815, 92.493915, 92.49032892561983, 92.47901475409836, 92.47113658536585, 92.45870806451613, 92.45295759999999, 92.4370611111111, 92.42708897637795, 92.41900234375, 92.41466899224807, 92.4205176923077, 92.4113534351145, 92.43641893939393, 92.48415263157895, 92.53956940298507, 92.58912814814815, 92.64052426470589, 92.68321386861314, 92.73855289855072, 92.79561366906475, 92.85377714285714, 92.91201276595746, 92.96858309859155, 93.03153006993007, 93.09950555555555, 93.16716413793102, 93.23204657534247, 93.30441428571429, 93.37039864864865, 93.43640268456376, 93.50356, 93.56121854304637, 93.61877631578948, 93.66035294117647, 93.70703896103896, 93.75492967741936, 93.80563525641026, 93.85353949044585, 93.92061329113923, 94.00111257861636, 94.082199375, 94.17409875776397, 94.26351790123456, 94.34582699386503, 94.43405365853658, 94.50178666666666, 94.57365301204818, 94.64596646706586, 94.71396666666666, 94.78583668639052], "overall_ema_10": [87.5199, 87.11082727272726, 87.02887685950412, 86.96337197595791, 87.22730434396556, 87.63688537233544, 88.042906213729, 88.61146872032373, 88.60392895299213, 88.55048732517538, 88.31130781150712, 88.04743366396038, 87.72790027051303, 87.49919113041975, 87.68842910670708, 87.59416926912397, 87.67886576564688, 87.45179926280198, 87.19965394229251, 87.48698958914841, 88.31480966384869, 88.56484427042166, 88.99305440307226, 89.33795360251366, 89.7401256747839, 90.03101191573228, 91.29306429469004, 91.79796169565549, 91.89651411462722, 92.18623882105864, 92.5614681263207, 92.8012011942624, 93.8674918862147, 94.1515842705393, 94.23129622135033, 94.12196963565026, 94.42584788371384, 94.33023917758405, 94.22110478165968, 94.24995845772155, 94.59178419268125, 95.2332779758301, 95.39995470749736, 95.55632657886147, 95.43335810997756, 95.294638453618, 94.7574314620511, 93.7469893780418, 92.74935494567056, 91.83494495554864, 90.86268223635797, 90.12764910247469, 89.9494583565702, 89.94046592810288, 89.2949266684478, 88.62675818327547, 88.32371124086174, 88.36303646979596, 88.46432074801487, 88.8957533392849, 89.47107091396036, 89.83451256596757, 89.98996482670074, 89.89724394911877, 89.77501777655172, 89.19968727172413, 88.80174413141066, 88.53491792569963, 88.09766012102696, 87.74172191720386, 87.09777247771225, 86.82732293631003, 87.60962785698092, 88.57696824662074, 89.70388311087152, 90.7302316361676, 91.3556440659553, 92.03301787214524, 92.43065098630063, 93.46507807970052, 93.75688206520951, 94.04472168971688, 94.43477229158653, 94.80117732947988, 94.89005417866535, 95.6427716007262, 96.26226767332145, 97.32185536908118, 98.1051543928846, 98.87330813963285, 99.3939066596996, 99.48592363066331, 100.10666478872452, 99.9272711907746, 99.37867642881558, 98.91709889630366, 98.58944455152117, 98.12745463306277, 98.02155379068772, 98.2867258287445, 98.56823022351821, 98.55037018287854, 98.54850287690061, 98.57059326291868, 98.49066721511528, 98.0432731760034, 97.1808598712755, 96.15524898558904, 94.84611280639102, 93.85227411431993, 93.40460609353448, 93.15013225834639, 92.83738093864704, 92.95080258616576, 93.08792938868109, 93.29176040892088, 93.51598578911708, 93.41398837291398, 93.04053594147507, 92.6404384975705, 92.53490422528495, 92.27583072977859, 92.13658877890975, 91.91720900092615, 91.88497100075774, 91.62406718243815, 91.54161860381303, 91.51441522130158, 91.57724881742855, 91.86774903244154, 91.74997648108854, 92.47179893907244, 93.61965367742289, 94.76335300880055, 95.57547064356409, 96.30338507200699, 96.70076960436936, 97.358811494484, 97.96084576821417, 98.50223744672068, 98.96819427458965, 99.32761349739152, 99.80804740695669, 100.35567515114639, 100.82009785093794, 101.1509891507674, 101.64537294153696, 101.90441422489387, 102.14088436582225, 102.38981448112727, 102.35712093910412, 102.34855349563063, 101.91790740551596, 101.72374242269487, 101.61580743675034, 101.62475153915936, 101.57054216840311, 102.09429813778435, 102.93533484000537, 103.66981941454985, 104.61676133917715, 105.35189564114492, 105.77516916093676, 106.32786567713006, 106.1973446449246, 106.23993652766558, 106.31449352263546, 106.27004015488355, 106.37730558126836], "overall_ema_50": [87.5199, 87.43166862745099, 87.40141103421762, 87.37267334660123, 87.41354890163649, 87.49458619961153, 87.58773968197971, 87.72822047876483, 87.76123144038189, 87.7827517760532, 87.7612713142472, 87.72592734113947, 87.66961646501636, 87.62257268207455, 87.65855022395398, 87.63939139164206, 87.65588584687178, 87.6078118920925, 87.54730946495162, 87.59565027024765, 87.76993849494382, 87.84523502455386, 87.9658140431988, 88.08048800228904, 88.2165433747483, 88.3390318698562, 88.67759140437164, 88.88905840812177, 89.02438945094053, 89.1995114332566, 89.39756980842301, 89.5733513845633, 89.92991799693337, 90.14560748724972, 90.3198973897105, 90.44970533521206, 90.65925806716453, 90.78634598609926, 90.9017833984091, 91.03817620631463, 91.23785557077288, 91.50774358760532, 91.68979285867962, 91.86901666814317, 91.98709444586305, 92.09232211465275, 92.10203497290166, 91.9882296798467, 91.84202459436253, 91.68038049262283, 91.47673812036311, 91.2941209391724, 91.20994364744016, 91.15857330832486, 90.9715704334886, 90.76170492629296, 90.6126184585952, 90.53133930335616, 90.4681534483226, 90.48262586211386, 90.54448367144273, 90.58077842942538, 90.5850420204283, 90.54170703923505, 90.49007146906898, 90.33793925459568, 90.20747104853311, 90.0947937525122, 89.93931164457055, 89.79031903105798, 89.57109083376159, 89.41576570302584, 89.48299057741698, 89.61816741751828, 89.82039614624306, 90.03719629737078, 90.19926703080722, 90.39071538254028, 90.54088340675438, 90.83810366531303, 91.00406038432037, 91.17409723199408, 91.37079930132765, 91.56998364245206, 91.7158666368657, 92.0026953962043, 92.27906028262767, 92.66380301664226, 93.01541858461708, 93.38069628718112, 93.70837878572304, 93.95118746079274, 94.30212128585968, 94.49105770602206, 94.58591818813885, 94.67431355330987, 94.77002674729772, 94.82016295328604, 94.92701930805914, 95.1055675704882, 95.29103550890044, 95.4157007830612, 95.538226242549, 95.66104089970395, 95.75790204089202, 95.76857254909234, 95.67176578246126, 95.50973575177652, 95.25268729092254, 95.02238582853342, 94.87994324702231, 94.76720037459006, 94.63632977166498, 94.59024625120753, 94.55553071194448, 94.54194127226039, 94.54127690864233, 94.47906997104852, 94.35675350159563, 94.21884159957227, 94.13418114468709, 94.01558580567976, 93.91732753879037, 93.80017743922997, 93.71938224553469, 93.59117117708234, 93.49624681719676, 93.41372733416945, 93.35279685047654, 93.34582442496766, 93.26245876124344, 93.35883292746918, 93.57162379305863, 93.82018756587988, 94.03233707310028, 94.24985326631204, 94.41609431469196, 94.6476200278413, 94.88379179145538, 95.12123132904537, 95.3543202965338, 95.5735626378462, 95.82440331871497, 96.09874044347124, 96.36584866137433, 96.61189381190867, 96.89652934869656, 97.13863015855159, 97.37652701507898, 97.61705536742883, 97.79717084321595, 97.97414453563886, 98.05280553424126, 98.16249943485926, 98.27887592760987, 98.41166510691929, 98.52597627919697, 98.75833799373827, 99.07056003319951, 99.38053807111325, 99.75298755852057, 100.1022821640688, 100.39944364783081, 100.72946546556294, 100.92085897671734, 101.13696646782645, 101.35316386124504, 101.53813782747072, 101.7468383048248], "overall_ema_200": [87.5199, 87.4975129353234, 87.48918046830526, 87.48101548852112, 87.4903088667448, 87.51010678846873, 87.53358831296158, 87.56977151382765, 87.57972403607812, 87.58699046357982, 87.58348807090739, 87.57628918462972, 87.56349028727023, 87.55260978689938, 87.56243456513918, 87.55852974359551, 87.56351949739059, 87.55224069642153, 87.53744228153177, 87.54980603992449, 87.59448458679091, 87.61533548642483, 87.64821772039075, 87.68047426048636, 87.71897600913825, 87.75500609859957, 87.8467204657777, 87.9086436452227, 87.95273674328018, 88.00783389011322, 88.06994499568422, 88.12775648826448, 88.2326126426101, 88.304228437211, 88.36677342788552, 88.41914384153841, 88.49251852968231, 88.54632431545663, 88.59790317798941, 88.65543448965121, 88.72980827582384, 88.82324301934798, 88.89614607388184, 88.96941825225117, 89.02823001093525, 89.08437100585132, 89.11676532420107, 89.1175935299304, 89.10906026097588, 89.09523976086666, 89.06929210155457, 89.0469110856187, 89.04791296536379, 89.05639144332038, 89.0298601851779, 88.99593122811144, 88.97567320594118, 88.97133814916565, 88.97082831683565, 88.9893991793547, 89.01995242135118, 89.04433100422331, 89.0607008449773, 89.06487297587306, 89.06646627959572, 89.0420307942266, 89.02182153259251, 89.00502927853687, 88.97642202203401, 88.94819891733717, 88.90095315696566, 88.86821033948341, 88.8907157092398, 88.93090759272995, 88.98905776593662, 89.05233878319099, 89.1032607853483, 89.16274276758364, 89.21306373507038, 89.30168996656221, 89.3590860862979, 89.41859766752879, 89.48597480516533, 89.55526858819852, 89.61233059229605, 89.70603874560653, 89.79901348445622, 89.92131185774521, 90.03781621736964, 90.16012650376398, 90.2753152947713, 90.37108330178852, 90.49574913958166, 90.58156258097887, 90.6445321075363, 90.70617855422749, 90.76994792184712, 90.8224708280974, 90.88936166562877, 90.97484065403047, 91.06300144354262, 91.13670292171632, 91.21036856428631, 91.28459375270137, 91.35271719794812, 91.39925732533173, 91.41817018776624, 91.4193824247039, 91.39486120654765, 91.37481283633325, 91.37496494741451, 91.38123395291288, 91.38171918721225, 91.40241053858327, 91.42532187650782, 91.45302016629383, 91.4835871298133, 91.49822805389476, 91.49685265037343, 91.49031680310603, 91.49598529262737, 91.4921446429495, 91.49232230819379, 91.48672706134609, 91.48924619506404, 91.47890543690421, 91.47583772111412, 91.47500351493389, 91.47883432573057, 91.49571159612132, 91.49296819715495, 91.5350282150937, 91.6071672378291, 91.68978248919399, 91.76480952910251, 91.84256266811641, 91.90869637291128, 91.99239093636491, 92.07873530515731, 92.16689216779257, 92.2554305541827, 92.34189393175302, 92.43769598218334, 92.54100248982331, 92.64417659440218, 92.74363752381112, 92.85434859322594, 92.95599786095504, 93.05797798174156, 93.16197820082871, 93.25200826848216, 93.34213753944253, 93.40818592213465, 93.48223382340694, 93.55833199431832, 93.63899535755895, 93.71548893609071, 93.8223119317515, 93.9506471364107, 94.08024268729218, 94.22748405358779, 94.37109117743269, 94.5035171358662, 94.64591995043472, 94.75501527431099, 94.87120019695467, 94.98840218504469, 95.09866683991987, 95.21569503056745], "overall_macd": [0.0, -0.17947920227921088, -0.2071602957768448, -0.2258088984228266, -0.09853234609791173, 0.08726589114924366, 0.2629509386659521, 0.5013030307241735, 0.4749258603341815, 0.42810698483962994, 0.30079183184714964, 0.16770113554993316, 0.01604658847321616, -0.0885949693615089, -0.004441261461522572, -0.04774600585371047, -0.01013295937063674, -0.11057706301640735, -0.21712925746234646, -0.08155471741329734, 0.285651030117009, 0.3826281710012438, 0.5523666355572772, 0.676664673194523, 0.8189794927314722, 0.904402448291961, 1.4103229696195, 1.559104882686725, 1.519898633577725, 1.5635985964287613, 1.640644452264425, 1.6527955421383496, 2.0252535693371527, 2.0358591055261, 1.9539590657251296, 1.7909438315138146, 1.815386667029017, 1.66281639095655, 1.5107705462734913, 1.4262654480600077, 1.4834211067467464, 1.6700425361253082, 1.6400730857965158, 1.606677384418731, 1.4521174772490326, 1.2977549576459921, 0.9761255766732972, 0.46252847674684006, -0.02011914828666761, -0.4411015422783038, -0.8642313205648833, -1.1593702486177335, -1.191714762065203, -1.1434545972498, -1.372613105189302, -1.5979354335727862, -1.6493653440319633, -1.5448233611263902, -1.4149910570137507, -1.144214282486601, -0.8214824587688838, -0.6063337939328619, -0.49312234662336607, -0.495288621846683, -0.5116834115875264, -0.7272453304831856, -0.8559124141708594, -0.9211836345623823, -1.05788577436131, -1.1521351913050495, -1.367605416075179, -1.4083333082332672, -0.9838752943031892, -0.49652072163084426, 0.03814762700567087, 0.5023858189344992, 0.7663446779222198, 1.0371050981784435, 1.1687207539554834, 1.5696307890633818, 1.6225417192582938, 1.6670441093624788, 1.750719268454219, 1.817066253287308, 1.7558045889452814, 1.9861459677206739, 2.1455741594367623, 2.4885384217848525, 2.692188047022981, 2.8769028468873614, 2.9415004496655826, 2.8120803327577306, 2.917952545063457, 2.666109377552999, 2.262117045428809, 1.9142356792867332, 1.6418017237134563, 1.3245694026949337, 1.1803096708120933, 1.2081938162507697, 1.2445908667653782, 1.1500348138436038, 1.0684386491459748, 1.0026964842217012, 0.8967651984921616, 0.6359499153879113, 0.2065823868545209, -0.2725697495959025, -0.8510784633437254, -1.2607239973245612, -1.4069542704169749, -1.4564366294447382, -1.5244762368944578, -1.3983776246468835, -1.26419805522616, -1.104459668298503, -0.9415140982748795, -0.9283628499854188, -1.0347159990465542, -1.1477309619970555, -1.1258739561947664, -1.1717025247975954, -1.1623465312551104, -1.1880380288357202, -1.1300203927084311, -1.1745852602131777, -1.138631407002208, -1.079825038737198, -0.9841126415069255, -0.7930090523207127, -0.7902012938150449, -0.42002198109618405, 0.11929254574731374, 0.6302165477386836, 0.9690861612904769, 1.2513790361667674, 1.3713363707716582, 1.5957549506384794, 1.7813164596436764, 1.927818309039253, 2.030720688947028, 2.0786274459807856, 2.174239549685538, 2.292177926665758, 2.3656375903777302, 2.374694163481081, 2.4528553627674086, 2.4223223381311385, 2.381556893323463, 2.346808389347956, 2.1891358191181496, 2.0486329698598524, 1.7293371994169036, 1.5288708584782142, 1.3767314647686675, 1.2845147720928907, 1.1706320097731862, 1.3173229280723149, 1.5982263777018488, 1.8204359023095833, 2.1255922432152516, 2.323061259671661, 2.373115204078573, 2.4758364972283857, 2.272431966251986, 2.1527135221394076, 2.0518068947333603, 1.9030987747459136, 1.8279217716247445], "overall_signal": [0.0, -0.035895840455842175, -0.0701487315200427, -0.10128076490059948, -0.10073108114006193, -0.06313168668220082, 0.0020848383874297674, 0.10192847685477852, 0.17652795355065914, 0.22684375980845334, 0.2416333742161926, 0.22684692648294072, 0.1846868588809958, 0.13003049323249488, 0.10313614229369139, 0.07295971266421103, 0.05634117825724148, 0.022957530002511713, -0.025059827490459926, -0.036358805475027414, 0.028043161643379864, 0.09896016351495267, 0.18964145792341758, 0.28704610097763866, 0.39343277932840537, 0.4956267131211165, 0.6785659644207933, 0.8546737480739797, 0.9877187251747288, 1.1028946994255353, 1.2104446499933132, 1.2989148284223206, 1.4441825766052871, 1.5625178823894497, 1.6408061190565857, 1.6708336615480317, 1.699744262644229, 1.6923586883066934, 1.656041059900053, 1.610085937532044, 1.5847529713749846, 1.6018108843250494, 1.6094633246193428, 1.6089061365792205, 1.5775484047131831, 1.521589715299745, 1.4124968875744557, 1.2225032054089324, 0.9739787346698124, 0.6909626792801893, 0.3799238793111748, 0.0720650537253931, -0.18069090943272614, -0.37324364699614093, -0.5731175386347731, -0.7780811176223758, -0.9523379629042933, -1.0708350425487128, -1.1396662454417203, -1.1405758528506966, -1.076757174034334, -0.9826724980140396, -0.884762467735905, -0.8068676985580606, -0.7478308411639538, -0.7437137390278001, -0.7661534740564121, -0.7971595061576062, -0.8493047597983471, -0.9098708460996876, -1.001417760094786, -1.0828008697224822, -1.0630157546386236, -0.9497167480370678, -0.7521438730285201, -0.5012379346359163, -0.24772141212428905, 0.009243889936257466, 0.24113926274010264, 0.5068375680047585, 0.7299783982554656, 0.9173915404768683, 1.0840570860723386, 1.2306589195153326, 1.3356880534013225, 1.4657796362651927, 1.6017385408995068, 1.779098517076576, 1.961716423065857, 2.1447537078301577, 2.304103056197243, 2.4056985115093408, 2.5081493182201644, 2.5397413300867315, 2.484216473155147, 2.3702203143814646, 2.224536596247863, 2.0445431575372774, 1.8716964601922406, 1.7389959314039465, 1.640114918476233, 1.5420988975497072, 1.447366847868961, 1.358432775139509, 1.2660992598100398, 1.140069390925614, 0.9533719901113955, 0.708183642169936, 0.3963312210672037, 0.06492017738885075, -0.2294547121723144, -0.47485109562679917, -0.6847761238803309, -0.8274964240336415, -0.9148367502721453, -0.9527613338774169, -0.9505118867569096, -0.9460820794026115, -0.9638088633314, -1.0005932830645312, -1.0256494176905784, -1.0548600391119818, -1.0763573375406075, -1.09869347579963, -1.1049588591813904, -1.1188841393877478, -1.1228335929106399, -1.1142318820759516, -1.0882080339621465, -1.0291682376338598, -0.9813748488700968, -0.8691042753153143, -0.6714249111027888, -0.4110966193344943, -0.1350600632095001, 0.14222775666575338, 0.38804947948693436, 0.6295905737172434, 0.85993575090253, 1.0735122625298748, 1.2649539478133054, 1.4276886474468014, 1.5769988278945488, 1.7200346476487909, 1.8491552361945789, 1.9542630216518795, 2.0539814898749853, 2.1276496595262158, 2.1784311062856654, 2.2121065628981236, 2.207512414142129, 2.1757365252856737, 2.08645666011192, 1.9749394997851788, 1.8552978927818766, 1.7411412686440795, 1.627039416869901, 1.5650961191103838, 1.571722170828677, 1.6214649171248583, 1.7222903823429372, 1.842444557808682, 1.9485786870626605, 2.054030249095806, 2.097710592527042, 2.108711178449515, 2.097330321706284, 2.05848401231421, 2.012371564176317], "overall_upper_bb": [null, 89.57678909398322, 88.7539696699873, 88.3928506476312, 89.2406594139523, 90.2974122587362, 91.01136609780404, 92.06115069661688, 91.86766060511053, 91.67070880390222, 91.45537691998538, 91.27572112478867, 91.1454253615369, 91.00475688744842, 90.96362800783042, 90.83380578552595, 90.75636696181394, 90.66355200049743, 90.59278638975897, 90.61638437667592, 91.42670548967335, 91.49919443461036, 91.85458178993, 92.14643595164253, 92.54222973092925, 92.80007776626196, 94.5668466918219, 95.08138633760083, 95.412333627144, 95.90105220540345, 96.44290853371034, 96.81340003882856, 98.097426640235, 98.4494296258423, 98.7307512926759, 98.73233287963285, 99.01400634740395, 98.73172550089255, 98.14394994127868, 97.94876040546161, 98.23236118484189, 98.6187065944529, 98.67616053829177, 98.66005501131313, 98.52929711827038, 98.29109491552155, 98.14738716053131, 98.74888023458226, 99.33530910692383, 99.8713040444244, 100.4099114975683, 100.72964101210621, 100.03666119985152, 99.77295331566326, 99.80919537289685, 99.91670252898295, 99.52012311245528, 99.25202224711047, 98.9667641032405, 98.6177262721367, 98.02430509868766, 96.80728180241736, 95.91587931062969, 94.77412426109773, 93.84580405514018, 92.8081808262869, 92.25629547232953, 92.18992088779451, 92.22852892741179, 92.2681604484433, 92.48911105288585, 92.54100967463845, 92.82259290266082, 93.3881270106858, 94.46949267457333, 95.45873611667794, 96.08684385592991, 96.83056654555068, 97.33175456404375, 98.52604008404775, 98.90495893190983, 99.35101167560235, 99.9460903878666, 100.55674761817053, 100.93789071537768, 101.74477767013812, 102.41512929233285, 103.5640883295953, 104.22939633516383, 104.7651191019115, 104.43071837429956, 103.55805758923658, 104.04255181535322, 103.9968619895037, 103.94676386615981, 103.91794033897754, 103.79317712996536, 103.74272947068245, 103.58347581703455, 103.66983729514703, 103.67571455136051, 103.56951207586911, 103.51528317833039, 103.46650561527798, 103.25108991128961, 103.35670622702955, 103.80502932138768, 104.00656940590052, 104.51836869735803, 104.44073011976022, 103.98198555630951, 103.66576262678112, 102.65060780808273, 102.21611602360153, 102.04288410329077, 101.87162897780684, 101.6689233874503, 101.53834644001208, 101.24250102214903, 100.53853966083045, 99.5782869176301, 98.83197662262965, 97.92387004265592, 96.78970058948507, 95.5520379236182, 94.81122418231436, 94.63665246511566, 94.6321149646501, 94.46713339427156, 94.43425844473357, 94.43712615193934, 95.13148500777986, 96.69071928698672, 98.1556003465256, 99.14036441685413, 100.05100046697797, 100.6113504016296, 101.57519720157067, 102.48053229045235, 103.28098305788721, 104.02953133807492, 104.59790362002451, 105.25328313891544, 105.87620499515617, 106.42756114423184, 106.62152314533432, 106.9186962724072, 106.88718812080934, 106.7059549990581, 106.55675462133131, 105.23707553166776, 104.73173772001842, 104.63022023168074, 104.60565138839675, 104.51337571460728, 104.45272777324675, 104.14228586271383, 104.50145317428202, 105.48023038883484, 106.3200167465388, 107.55881614609272, 108.47041405330664, 109.04144737418207, 109.78135793805586, 109.93116705517576, 110.15715007655496, 110.3787636071309, 110.52754077971971, 110.74749281174178], "overall_lower_bb": [null, 83.21311090601677, 84.21269699667937, 84.6664493523688, 84.57278058604768, 84.3737877412638, 84.38394818791024, 84.20224930338311, 84.49313939488948, 84.71601119609781, 84.75709580728733, 84.72904554187801, 84.5958977153862, 84.53647168398015, 84.6801853255029, 84.72851921447406, 84.83876244995076, 84.77962577728037, 84.67601361024103, 84.76697562332406, 84.40866451032666, 84.77817556538963, 84.84877821007001, 84.97906404835749, 84.89676026907077, 84.82491223373803, 83.7683733081781, 83.54383366239918, 83.58988637285603, 83.61916779459655, 83.77881146628967, 84.11031996117144, 84.06387335976501, 84.6078703741577, 84.93154870732411, 85.57596712036712, 86.06762365259604, 87.09690449910745, 88.45118005872133, 89.2063495945384, 89.33174881515808, 89.78840340554711, 90.25394946170825, 90.80705498868686, 91.27082288172961, 91.84206508447845, 91.52254283946871, 90.43404976541774, 89.43962089307615, 88.32663595557561, 87.01177850243171, 85.98604898789378, 85.72720880014847, 85.43791668433677, 84.58167462710315, 83.67316747101707, 83.18641688754471, 82.91851775288954, 82.7227858967595, 82.71756372786332, 82.90398490131234, 83.45600819758265, 83.80136068937031, 84.26511573890228, 84.62793594485981, 84.85958917371309, 84.87857452767048, 84.75836911220547, 84.5067610725882, 84.3091195515567, 83.85941894711414, 83.68655032536154, 83.6032070973392, 83.3406729893142, 83.09780732542666, 83.08144388332205, 83.17433614407011, 83.08473345444929, 83.11353543595625, 82.64752991595223, 82.56961106809017, 82.51055832439762, 82.4655296121334, 82.55187238182947, 82.77722928462234, 83.21227232986189, 83.74582070766714, 84.0724416704047, 84.95713366483618, 86.04041089808851, 88.12847162570044, 90.43010241076341, 91.12260818464677, 91.78729801049631, 92.05089613384018, 92.22883966102246, 92.64810287003465, 92.79528052931757, 93.28703418296547, 93.33667270485296, 93.8072954486395, 94.22649792413088, 94.51573682166962, 94.78651438472201, 95.2860300887104, 94.88041377297046, 93.85709067861234, 92.60055059409946, 90.821251302642, 89.60388988023976, 89.0279844436905, 88.55470737321889, 88.42286219191726, 88.29147397639846, 88.14420589670924, 88.05236102219314, 87.99606661254968, 87.81729355998792, 87.49463897785098, 87.33460033916953, 87.51735308236991, 87.52766337737036, 87.73275995734409, 88.09292941051494, 88.69148207638182, 88.87429581768563, 88.83592753488436, 88.82566503534991, 89.28114660572844, 89.69352155526643, 89.67364384806066, 89.35078499222017, 88.52705071301328, 87.7070496534744, 87.27478558314586, 86.90114953302205, 86.7371995983704, 86.50985279842932, 86.53551770954766, 86.7449169421128, 86.89686866192508, 87.31199637997548, 87.70261686108455, 88.2686950048438, 88.83434885576816, 89.85938685466567, 90.83216372759279, 92.03148187919065, 93.3472150009419, 94.52991537866869, 96.94859446833226, 98.11293227998159, 98.33394976831929, 98.45251861160324, 98.73480428539271, 99.00405222675326, 99.59825413728618, 99.65220682571798, 99.27842961116518, 99.04229325346118, 98.58479385390727, 98.44469594669336, 98.44465262581792, 98.30424206194417, 98.42443294482425, 98.57760992344504, 98.6339863928691, 98.7851992202803, 98.93074718825824]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2469_JBL.json b/2469_JBL.json
new file mode 100644
index 0000000000000000000000000000000000000000..97ad48cea944b811117129226588733670fef799
--- /dev/null
+++ b/2469_JBL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211740.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626461940.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715740.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626902940.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987540.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322340.0, 1627326000.0, 1627329540.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414140.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627667940.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197140.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285520.0, 1628288880.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542860.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620260.0, 1628623740.0, 1628627400.0, 1628631000.0, 1628634660.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0], "input_window": [[57.69, 57.24, 57.2, 57.21, 56.94, 57.261, 57.18, 57.735, 57.51, 57.12, 57.58, 57.36, 57.31, 56.47, 56.6, 56.505, 56.461, 56.09, 56.03, 56.21, 56.37, 55.94, 55.973, 55.67, 55.31, 55.11, 53.44, 53.61, 53.68, 53.645, 53.5786, 53.66, 53.4552, 54.83, 55.28, 55.43, 55.52, 55.31, 55.31, 55.65, 56.34, 56.26, 56.5768, 56.395, 56.39, 56.315, 55.95, 55.765, 55.69, 55.79, 55.79, 55.9, 56.64, 56.55, 56.58, 56.66, 56.63, 56.7, 56.83, 57.32, 56.845, 57.07, 57.15, 57.28, 57.49, 57.13, 56.765, 56.31, 56.07, 55.68, 56.235, 56.624, 57.44, 57.39, 57.81, 57.76, 57.7, 58.09, 57.98, 58.52, 58.62, 59.11, 59.46, 59.35, 59.18, 59.455, 59.1, 59.24, 59.55, 59.72, 59.66, 60, 60.605, 60.385, 59.99, 59.96, 59.74, 59.4, 59.09, 59.195, 59.52, 59.87, 60.155, 60.03, 59.76, 59.67, 59.57, 59.43, 59.355, 59.39, 59.01, 59.23, 59.33, 58.84, 58.695, 58.88, 58.83, 59.33, 59.29, 59.54, 59.62, 59.69, 59.67, 59.59, 59.3001, 59.215, 59.38, 59.29, 59.22, 59.27, 59.25, 59.19, 59.6215, 59.5326, 59.61, 59.58, 59.6, 59.69, 59.62, 59.53, 60.09, 60.36, 60.4424], [57.83, 57.265, 57.2, 57.215, 56.975, 57.261, 57.18, 57.89, 57.51, 57.21, 57.59, 57.36, 57.345, 56.525, 56.6, 56.505, 56.461, 56.1, 56.05, 56.24, 56.4, 55.94, 55.973, 55.68, 55.31, 55.11, 53.44, 53.62, 53.72, 53.645, 53.5786, 53.66, 53.47, 54.83, 55.29, 55.43, 55.52, 55.38, 55.32, 55.89, 56.34, 56.26, 56.5768, 56.395, 56.39, 56.37, 55.97, 55.77, 55.7, 55.79, 55.8, 55.9, 56.64, 56.55, 56.58, 56.66, 56.63, 56.73, 56.86, 57.32, 56.845, 57.1219, 57.17, 57.295, 57.5, 57.13, 56.765, 56.31, 56.07, 55.68, 56.2499, 56.624, 57.44, 57.39, 57.81, 57.76, 57.7, 58.14, 58.25, 58.54, 58.62, 59.16, 59.46, 59.35, 59.22, 59.455, 59.1, 59.24, 59.58, 59.73, 59.675, 60, 60.65, 60.385, 60.06, 59.97, 59.74, 59.42, 59.14, 59.195, 59.52, 59.87, 60.155, 60.04, 59.93, 59.67, 59.57, 59.45, 59.355, 59.39, 59.02, 59.305, 59.33, 58.91, 58.71, 58.88, 58.86, 59.33, 59.35, 59.54, 59.62, 59.69, 59.68, 59.605, 59.345, 59.215, 59.38, 59.29, 59.22, 59.29, 59.25, 59.19, 59.64, 59.5326, 59.61, 59.58, 59.6, 59.765, 59.62, 59.555, 60.09, 60.36, 60.45], [57.69, 57.23, 57.17, 57.205, 56.94, 57.26, 57.15, 57.735, 57.47, 57.12, 57.58, 57.36, 57.31, 56.26, 56.57, 56.47, 56.43, 56.07, 56.02, 56.21, 56.21, 55.94, 55.96, 55.67, 55.28, 54.95, 53.41, 53.55, 53.68, 53.61, 53.5786, 53.55, 53.435, 54.76, 55.28, 55.38, 55.52, 55.31, 55.3, 55.61, 56.27, 56.22, 56.5649, 56.395, 56.39, 56.315, 55.95, 55.75, 55.68, 55.79, 55.78, 55.86, 56.64, 56.54, 56.58, 56.65, 56.63, 56.7, 56.83, 57.3, 56.8, 57.07, 57.15, 57.275, 57.49, 57, 56.7409, 56.29, 56.035, 55.68, 56.235, 56.56, 57.39, 57.39, 57.81, 57.76, 57.6035, 58.09, 57.98, 58.505, 58.62, 59.11, 59.43, 59.33, 59.175, 59.455, 59.1, 59.2101, 59.521, 59.72, 59.66, 59.935, 60.605, 60.36, 59.99, 59.96, 59.719, 59.39, 59.08, 59.195, 59.49, 59.87, 60.08, 60.03, 59.76, 59.55, 59.545, 59.41, 59.355, 59.36, 58.99, 59.23, 59.32, 58.82, 58.695, 58.87, 58.825, 59.218, 59.27, 59.54, 59.61, 59.67, 59.63, 59.59, 59.3001, 59.215, 59.35, 59.29, 59.22, 59.27, 59.24, 59.145, 59.62, 59.5326, 59.61, 59.58, 59.6, 59.69, 59.61, 59.505, 60.09, 60.32, 60.4424], [57.79, 57.265, 57.17, 57.215, 56.975, 57.26, 57.15, 57.89, 57.47, 57.21, 57.59, 57.36, 57.33, 56.365, 56.58, 56.475, 56.44, 56.1, 56.02, 56.24, 56.21, 55.94, 55.96, 55.68, 55.28, 54.97, 53.41, 53.57, 53.72, 53.617, 53.5786, 53.55, 53.46, 54.83, 55.29, 55.38, 55.52, 55.38, 55.32, 55.78, 56.27, 56.26, 56.5649, 56.395, 56.39, 56.37, 55.97, 55.77, 55.68, 55.79, 55.8, 55.86, 56.64, 56.54, 56.58, 56.65, 56.63, 56.7, 56.86, 57.3, 56.8, 57.1219, 57.17, 57.295, 57.49, 57.02, 56.7409, 56.29, 56.07, 55.68, 56.24, 56.6, 57.39, 57.39, 57.81, 57.76, 57.6035, 58.13, 58.19, 58.54, 58.62, 59.16, 59.43, 59.33, 59.22, 59.455, 59.1, 59.2101, 59.55, 59.73, 59.67, 59.935, 60.65, 60.36, 60.06, 59.97, 59.719, 59.41, 59.11, 59.195, 59.5, 59.87, 60.08, 60.04, 59.91, 59.55, 59.56, 59.425, 59.355, 59.365, 58.99, 59.305, 59.32, 58.91, 58.695, 58.87, 58.86, 59.3, 59.35, 59.54, 59.6148, 59.67, 59.63, 59.605, 59.345, 59.215, 59.355, 59.29, 59.22, 59.29, 59.24, 59.145, 59.62, 59.5326, 59.61, 59.58, 59.6, 59.765, 59.61, 59.53, 60.09, 60.33, 60.45], [9991, 1776, 336, 639, 527, 631, 1241, 2312, 2236, 642, 888, 123, 1001, 15033, 1933, 1845, 1624, 1316, 458, 1091, 3025, 515, 1158, 844, 1708, 33137, 1679, 4562, 1647, 1132, 406, 3253, 5879, 3763, 1139, 2512, 1066, 2385, 872, 12296, 4980, 818, 532, 264, 460, 1831, 606, 4053, 1625, 283, 1298, 792, 101, 842, 322, 833, 415, 1280, 1301, 1600, 2341, 946, 319, 1121, 893, 9919, 412, 898, 1326, 296, 809, 7579, 1407, 274, 159, 106, 1770, 2036, 16544, 848, 172, 2942, 825, 576, 2668, 261, 335, 1101, 2326, 1545, 1922, 62796, 745, 868, 701, 455, 3093, 1814, 2158, 563, 1700, 262, 2460, 785, 11576, 1203, 1162, 2764, 325, 938, 2141, 821, 566, 2169, 1992, 714, 1613, 5579, 2768, 392, 777, 1593, 2078, 617, 855, 335, 1248, 931, 275, 1300, 5915, 1149, 958, 147, 365, 424, 1033, 1304, 504, 3853, 405, 2260, 750]], "output_timestamps": [1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888340.0, 1628892060.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142140.0, 1629145800.0, 1629149340.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315060.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0], "output_window": [[60.49, 60.26, 60.16, 60.22, 60.22, 60.25, 60.24, 60.292, 60.67, 60.8316, 60.7, 60.76, 60.67, 60.43, 60.39, 60.355, 60.31, 60.23, 60.28, 60.31, 59.66, 59.65, 59.28, 58.695, 59.15, 59.1699, 59.08, 60.11, 59.88, 59.77, 59.98, 59.99, 59.94], [60.49, 60.3, 60.16, 60.2316, 60.22, 60.25, 60.24, 60.292, 60.7, 60.85, 60.72, 60.76, 60.67, 60.5, 60.45, 60.355, 60.33, 60.24, 60.28, 60.31, 59.67, 59.65, 59.28, 58.705, 59.16, 59.1699, 59.08, 60.12, 59.88, 59.77, 60, 60, 59.94], [60.35, 60.26, 60.16, 60.22, 60.22, 60.25, 60.24, 60.292, 60.67, 60.8316, 60.7, 60.75, 60.67, 60.43, 60.39, 60.34, 60.31, 60.23, 60.28, 60.29, 59.64, 59.62, 59.28, 58.67, 59.15, 59.16, 59.08, 60.08, 59.88, 59.77, 59.98, 59.99, 59.91], [60.47, 60.27, 60.16, 60.2316, 60.22, 60.25, 60.24, 60.292, 60.67, 60.84, 60.72, 60.75, 60.67, 60.5, 60.43, 60.34, 60.32, 60.24, 60.28, 60.29, 59.67, 59.62, 59.28, 58.69, 59.15, 59.16, 59.08, 60.1, 59.88, 59.77, 60, 59.99, 59.92], [7149, 661, 1000, 563, 136, 151, 128, 315, 3222, 686, 1022, 1449, 807, 5344, 1648, 423, 1420, 377, 100, 961, 912, 748, 716, 1262, 678, 847, 5901, 1968, 659, 443, 1222, 2597, 2410]], "text": {"content": "Jabil (JBL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-11T21:50:07Z\n\nJabil (JBL) closed at $60.35 in the latest trading session, marking a +1.38% move from the prior day.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nIn the latest trading session, Jabil (JBL Quick QuoteJBL  -  Free Report)     closed at $60.35, marking a +1.38% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.25%.\nPrior to today's trading, shares of the electronics manufacturer had gained 4.29% over the past month. This has outpaced the Computer and Technology sector's gain of 1.82% and the S&P 500's gain of 1.65% in that time.\nJBL will be looking to display strength as it nears its next earnings release. In that report, analysts expect JBL to post earnings of $1.36 per share. This would mark year-over-year growth of 38.78%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.64 billion, up 4.6% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.54 per share and revenue of $29.54 billion. These totals would mark changes of +91.03% and +8.34%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for JBL. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. JBL is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, JBL is holding a Forward P/E ratio of 10.76. This represents a premium compared to its industry's average Forward P/E of 10.13.\nMeanwhile, JBL's PEG ratio is currently 0.9. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Electronics - Manufacturing Services was holding an average PEG ratio of 0.79 at yesterday's closing price.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 37, putting it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow JBL in the coming trading sessions, be sure to utilize Zacks.com.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628718607000, "published_utc": "2021-08-11T21:50:07Z", "article_url": "https://www.zacks.com/stock/news/1780638/jabil-jbl-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.09997253136204458, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6522843784295551, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.6857587817961632, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [57.79, 57.5275, 57.40833333333333, 57.36, 57.283, 57.27916666666667, 57.260714285714286, 57.339375000000004, 57.35388888888888, 57.3395, 57.319500000000005, 57.32900000000001, 57.34499999999999, 57.25999999999999, 57.2205, 57.14200000000001, 57.07099999999999, 56.891999999999996, 56.747, 56.65, 56.512, 56.36999999999999, 56.233000000000004, 56.1645, 56.0345, 55.884, 55.580999999999996, 55.327999999999996, 55.098, 54.835699999999996, 54.572559999999996, 54.33356, 54.08356, 53.99856, 53.999559999999995, 54.040560000000006, 54.25156, 54.43256, 54.592560000000006, 54.80886, 55.077999999999996, 55.349000000000004, 55.659490000000005, 55.81599, 55.92599, 56.02499, 56.069990000000004, 56.10898999999999, 56.14498999999999, 56.145990000000005, 56.09899, 56.058989999999994, 56.0665, 56.080999999999996, 56.1, 56.128, 56.194, 56.287, 56.404999999999994, 56.556000000000004, 56.65599999999999, 56.78219, 56.83519, 56.91069, 57.00169000000001, 57.038689999999995, 57.04978, 57.00878, 56.92978000000001, 56.76778, 56.71178, 56.65959, 56.68159000000001, 56.691089999999996, 56.72309, 56.797090000000004, 56.88334999999999, 57.06735, 57.27935, 57.56535, 57.80335, 58.059349999999995, 58.26335, 58.45735, 58.598349999999996, 58.767849999999996, 58.917500000000004, 59.02551, 59.16151, 59.28051000000001, 59.38551, 59.46301000000001, 59.58501, 59.688010000000006, 59.77201, 59.82351, 59.88540999999999, 59.90540000000001, 59.8614, 59.8079, 59.7909, 59.78439999999999, 59.7274, 59.69539999999999, 59.6804, 59.638400000000004, 59.6225, 59.62399999999999, 59.64849999999999, 59.665499999999994, 59.6145, 59.55800000000001, 59.48199999999999, 59.36899999999999, 59.2475, 59.1795, 59.109500000000004, 59.097, 59.096500000000006, 59.114, 59.176480000000005, 59.212979999999995, 59.24398, 59.313480000000006, 59.37848, 59.41297999999999, 59.46247999999999, 59.46148000000001, 59.448479999999996, 59.423480000000005, 59.386, 59.3335, 59.3325, 59.32526, 59.35176, 59.38825999999999, 59.412760000000006, 59.46025999999999, 59.49926000000001, 59.52325999999999, 59.608259999999994, 59.72676, 59.80976], "in_sma_50": [57.79, 57.5275, 57.40833333333333, 57.36, 57.283, 57.27916666666667, 57.260714285714286, 57.339375000000004, 57.35388888888888, 57.3395, 57.36227272727273, 57.36208333333334, 57.35961538461538, 57.28857142857142, 57.24133333333334, 57.1934375, 57.14911764705882, 57.090833333333336, 57.034473684210525, 56.994749999999996, 56.95738095238095, 56.911136363636366, 56.86978260869566, 56.82020833333333, 56.758599999999994, 56.68980769230769, 56.568333333333335, 56.46125, 56.36672413793104, 56.27506666666667, 56.188083870967745, 56.10564375, 56.02547272727273, 55.99031176470588, 55.970302857142855, 55.95390555555556, 55.94217837837838, 55.92738421052632, 55.91181025641025, 55.908515, 55.917331707317075, 55.92549047619048, 55.94036046511628, 55.95069318181818, 55.960455555555555, 55.96935869565217, 55.96937234042553, 55.96521875, 55.95939795918367, 55.95601, 55.91621, 55.888110000000005, 55.87751, 55.86401, 55.85611, 55.843909999999994, 55.833510000000004, 55.809709999999995, 55.79751, 55.799310000000006, 55.78351, 55.77874800000001, 55.775548, 55.79414800000001, 55.812348, 55.82324800000001, 55.829266000000004, 55.833066, 55.83406599999999, 55.822866000000005, 55.823465999999996, 55.836665999999994, 55.865266, 55.899466000000004, 55.950066, 56.005866000000005, 56.089736, 56.180936, 56.270336, 56.368796, 56.469624, 56.581824, 56.701224, 56.791224, 56.869824, 56.95132400000001, 57.022924, 57.099526, 57.184126000000006, 57.263126, 57.331126000000005, 57.404626, 57.486328, 57.565628, 57.639027999999996, 57.711028000000006, 57.786008, 57.858807999999996, 57.92740800000001, 57.995508, 58.069508, 58.149708000000004, 58.218508, 58.288508, 58.355108, 58.413108, 58.471708, 58.526208, 58.576108, 58.617408, 58.661207999999995, 58.70487, 58.74786999999999, 58.78017, 58.804269999999995, 58.84127, 58.88365199999999, 58.943852, 59.009452, 59.086651999999994, 59.154148000000006, 59.215548, 59.26034799999999, 59.304648, 59.335348, 59.364447999999996, 59.399478, 59.422678, 59.443278, 59.458278, 59.470678, 59.470378000000004, 59.474178, 59.47823, 59.48603, 59.48852999999999, 59.49853, 59.509628, 59.510828000000004, 59.506828, 59.515228, 59.523128, 59.519127999999995], "in_sma_200": [57.79, 57.5275, 57.40833333333333, 57.36, 57.283, 57.27916666666667, 57.260714285714286, 57.339375000000004, 57.35388888888888, 57.3395, 57.36227272727273, 57.36208333333334, 57.35961538461538, 57.28857142857142, 57.24133333333334, 57.1934375, 57.14911764705882, 57.090833333333336, 57.034473684210525, 56.994749999999996, 56.95738095238095, 56.911136363636366, 56.86978260869566, 56.82020833333333, 56.758599999999994, 56.68980769230769, 56.568333333333335, 56.46125, 56.36672413793104, 56.27506666666667, 56.188083870967745, 56.10564375, 56.02547272727273, 55.99031176470588, 55.970302857142855, 55.95390555555556, 55.94217837837838, 55.92738421052632, 55.91181025641025, 55.908515, 55.917331707317075, 55.92549047619048, 55.94036046511628, 55.95069318181818, 55.960455555555555, 55.96935869565217, 55.96937234042553, 55.96521875, 55.95939795918367, 55.95601, 55.95295098039216, 55.951163461538464, 55.96416037735849, 55.97482407407407, 55.98582727272727, 55.9976875, 56.00878070175439, 56.02069827586207, 56.03492372881356, 56.05600833333334, 56.068204918032784, 56.0852, 56.10241904761905, 56.121053125, 56.14211384615385, 56.15541515151515, 56.16415373134328, 56.16600441176471, 56.16461304347826, 56.15769, 56.158849295774644, 56.16497638888889, 56.18175753424657, 56.19808513513514, 56.21957733333334, 56.23984605263158, 56.257555844155846, 56.28156153846154, 56.30571898734177, 56.3336475, 56.36187407407408, 56.395997560975616, 56.43255180722891, 56.46704523809523, 56.499432941176465, 56.5338, 56.563296551724136, 56.593373863636366, 56.62659438202247, 56.661076666666666, 56.69414175824176, 56.72936847826087, 56.77152580645161, 56.809701063829785, 56.84391473684211, 56.876478125, 56.905782474226804, 56.931335714285716, 56.95334242424243, 56.975759, 57.00075148514851, 57.028881372549016, 57.05850388349514, 57.08717211538461, 57.11405619047619, 57.137036792452825, 57.159681308411216, 57.180656481481485, 57.20060458715596, 57.2202809090909, 57.236224324324326, 57.25469553571428, 57.272972566371685, 57.287332456140355, 57.29957304347826, 57.31311120689655, 57.32633247863248, 57.34305847457627, 57.359923529411766, 57.37809083333333, 57.396576033057855, 57.41521065573771, 57.43321707317074, 57.4507314516129, 57.4658856, 57.47976746031746, 57.49453307086614, 57.50856015625, 57.52182713178295, 57.53542846153846, 57.548440458015264, 57.56053560606061, 57.57602030075188, 57.590621641791046, 57.60558, 57.62009779411765, 57.63454963503649, 57.64998768115942, 57.66408848920863, 57.67741642857143, 57.69452695035461, 57.713086619718304, 57.732225874125874], "in_ema_10": [57.79, 57.694545454545455, 57.59917355371901, 57.529323816679195, 57.428537668192064, 57.397894455793505, 57.352822736558316, 57.450491329911344, 57.45403836083655, 57.40966774977535, 57.44245543163437, 57.427463534973576, 57.4097428922511, 57.21978963911454, 57.10346425018462, 56.98919802287833, 56.88934383690045, 56.745826775645824, 56.613858270982945, 56.545884039895135, 56.484814214459654, 56.385757084557895, 56.308346705547365, 56.194101849993295, 56.02790151363088, 55.835555783879805, 55.3945456413562, 55.06281007020053, 54.81866278470952, 54.60017864203506, 54.41443707075596, 54.257266694254874, 54.11230911348125, 54.24279836557557, 54.43319866274364, 54.60534436042661, 54.77164538580359, 54.88225531565748, 54.961845258265214, 55.110600665853354, 55.32140054478911, 55.49205499119108, 55.68711772006543, 55.81582358914444, 55.920219300209084, 56.00199760926198, 55.99617986212343, 55.95505625082826, 55.905046023404935, 55.88412856460404, 55.868832461948756, 55.86722655977625, 56.00773082163511, 56.104507035883266, 56.19096030208631, 56.274422065343344, 56.33907259891728, 56.4046957627505, 56.48747835134131, 56.63520956018834, 56.66517145833591, 56.74821301136575, 56.824901554753794, 56.91037399934402, 57.01576054491783, 57.016531354932766, 56.96641656312681, 56.84343173346739, 56.70280778192786, 56.516842730668245, 56.46650768872856, 56.49077901805064, 56.65427374204143, 56.78804215257935, 56.97385267029219, 57.11678854842088, 57.205281539617076, 57.373412168777605, 57.52188268354531, 57.706994922900705, 57.872995846009665, 58.106996601280635, 58.34754267377506, 58.52617127854323, 58.65232195517173, 58.79826341786778, 58.85312461461909, 58.91802923014289, 59.03293300648055, 59.15967245984772, 59.25245928532995, 59.37655759708814, 59.60809257943575, 59.74480301953834, 59.802111561440455, 59.83263673208764, 59.81197550807171, 59.73888905205867, 59.624545588048, 59.54644639022109, 59.53800159199908, 59.59836493890833, 59.685934950015906, 59.75031041364937, 59.779344883894936, 59.737645814095856, 59.70534657516933, 59.65437447059308, 59.59994274866706, 59.55722588527305, 59.45409390613249, 59.426985923199304, 59.407533937163066, 59.31707322131523, 59.20396899925792, 59.143247363029204, 59.09174784247843, 59.12961187111871, 59.16968244000621, 59.23701290545963, 59.30570146810333, 59.371937564811816, 59.4188580075733, 59.45270200619633, 59.43311982325154, 59.39346167356943, 59.38646864201135, 59.368928888918376, 59.34185090911503, 59.33242347109412, 59.31561920362246, 59.28459753023655, 59.34557979746627, 59.37958347065422, 59.42147738508072, 59.45029967870241, 59.47751791893833, 59.52978738822227, 59.54437149945458, 59.54175849955374, 59.64143877236215, 59.76663172284176, 59.89088050050689], "in_ema_50": [57.79, 57.76941176470588, 57.745905420991924, 57.72508560056087, 57.69567047897024, 57.67858536214788, 57.657856524416594, 57.66696019012575, 57.659236261101206, 57.64161915282273, 57.639594872319876, 57.62863036752302, 57.6169193727182, 57.5678244953567, 57.52908627985252, 57.48774956299556, 57.44666134483887, 57.39385109602166, 57.339974582452186, 57.2968383243168, 57.25421721355928, 57.20267928361578, 57.15394676268967, 57.096144928858706, 57.02492355909955, 56.944338321487805, 56.805736818684366, 56.67884517873596, 56.56281203447181, 56.44728999390429, 56.334792347084516, 56.2255848040616, 56.11713049801997, 56.06665479221526, 56.03619774154015, 56.01046449677387, 55.99123059493961, 55.96726076768708, 55.94187799248367, 55.93552983591568, 55.94864631293859, 55.9608562614508, 55.98454425119783, 56.00064055507243, 56.015909552912724, 56.0297954527985, 56.027450533080916, 56.01735443374441, 56.00412484810738, 55.99572779524043, 55.98805219542708, 55.98303054070445, 56.008794048912115, 56.02962565483713, 56.05120896249058, 56.07469096396154, 56.09646778890422, 56.120135718751115, 56.149150004290284, 56.194281376671064, 56.21803504817416, 56.25348073255948, 56.28942266461598, 56.32885706992516, 56.37439208679084, 56.39971004417159, 56.41309004243937, 56.40826298195156, 56.39499776697306, 56.366958638856474, 56.36197986870524, 56.37131399150111, 56.411262462422634, 56.449644326641355, 56.50299160794954, 56.552286054696616, 56.59351013098302, 56.653764635650354, 56.714009159742496, 56.78561664367417, 56.857553245883025, 56.947845275456245, 57.04518467641874, 57.134785277343504, 57.21655840372219, 57.30434042710563, 57.37475844957208, 57.44673262802023, 57.5292137014312, 57.61551904647312, 57.69608692700359, 57.78388743967012, 57.89628401066344, 57.99290032397076, 58.073963056364065, 58.14831744631057, 58.2099128405729, 58.256975082119055, 58.29042703968302, 58.32590048910721, 58.37194360718144, 58.43069091670374, 58.49536970428399, 58.555943441370886, 58.60904369857203, 58.64594394568685, 58.68178928115012, 58.71093479953639, 58.736192258378104, 58.76085138550053, 58.76983760567698, 58.790824366238674, 58.811576351876376, 58.81543610278319, 58.810713118360326, 58.81303809411091, 58.8148797374791, 58.83390406149953, 58.85414311791131, 58.88103946622852, 58.90981438912152, 58.93962558954813, 58.96669909584036, 58.991730503846625, 59.00558420957813, 59.01379659351625, 59.02717711926071, 59.037483898897555, 59.044641393058434, 59.05426329921301, 59.06154709140073, 59.06481975448306, 59.08659152881706, 59.10408205709874, 59.12392197642821, 59.1418073891173, 59.15977572679897, 59.18351001202254, 59.20023510959028, 59.21316706607694, 59.24755267132883, 59.29000158617868, 59.33549172005403], "in_ema_200": [57.79, 57.78477611940299, 57.77865894408555, 57.773050397378235, 57.765109597404326, 57.760083631261, 57.75401314736786, 57.755366250379126, 57.752526785201226, 57.747128508731564, 57.745565040982996, 57.741728572913516, 57.73763177119299, 57.723973743618934, 57.71259092029935, 57.700276582783935, 57.6877365172836, 57.6719381439773, 57.65550094851484, 57.641416361962456, 57.627173413087206, 57.61038561793211, 57.59396387049, 57.57491945386821, 57.55208443442674, 57.526392051994634, 57.48543292709917, 57.446473395486244, 57.40939405821773, 57.371658793956854, 57.33391691541002, 57.29626600082883, 57.258094199825564, 57.23393405853377, 57.21459143108567, 57.19633678998034, 57.17965682192084, 57.1617497888669, 57.14342392032096, 57.12985751315359, 57.12130171700281, 57.11273155066447, 57.107280490458855, 57.10019312239459, 57.09312652416181, 57.085931235364185, 57.07482744197748, 57.06184408434587, 57.04809439196432, 57.03557603980548, 57.023281750852185, 57.01170680805764, 57.00800823285309, 57.003351434516254, 56.99913898243152, 56.99566496270583, 56.99202650536548, 56.989120768993686, 56.98783598522261, 56.99094209482239, 56.98904217348087, 56.990364141903946, 56.99215156337754, 56.99516498065737, 57.00008871219312, 57.00028683445986, 56.99770587093289, 56.99066402147087, 56.98150318543634, 56.968552904984236, 56.96130362234758, 56.957708561428696, 56.962009968777664, 56.96626857605351, 56.97466391360522, 56.98247820302208, 56.988657524385054, 57.000014165933464, 57.011854820998806, 57.02706024566548, 57.04291039247478, 57.063975960708866, 57.08751848846301, 57.109831737334034, 57.130828436465045, 57.15395452167435, 57.17331815827461, 57.19358464426193, 57.2170315632245, 57.24203622428695, 57.26619506782638, 57.292750340783336, 57.32615581002928, 57.35634331440709, 57.383245370980156, 57.40898422301021, 57.43196945462205, 57.45165135059597, 57.46815233218208, 57.48533489604096, 57.505381314985826, 57.52890985911532, 57.554293840616666, 57.5790272352374, 57.60222099409076, 57.621601879721695, 57.64088942320706, 57.65864176725475, 57.67552095365023, 57.69233169042983, 57.70524381291312, 57.721161784923936, 57.73707062288489, 57.74874156196067, 57.75815706880684, 57.76922018255006, 57.78007371307195, 57.795197357718, 57.81066803077554, 57.827875314051404, 57.84565565918522, 57.863808339193326, 57.881382385569516, 57.898532809593696, 57.912925517955955, 57.925881482951425, 57.94010156769818, 57.95353339289521, 57.96613505067735, 57.979307836242754, 57.991852036877155, 58.00332614596295, 58.0194124529683, 58.03446904547608, 58.05014597039672, 58.06536839855198, 58.08063836473555, 58.09739818200186, 58.112448946360054, 58.12655393196842, 58.14609070876475, 58.16782114947357, 58.19052939674249], "in_macd": [0.0, -0.04188034188034351, -0.08179365427228902, -0.10854290296372682, -0.1474086345258101, -0.15344408079779726, -0.16519898507587527, -0.11349471936695466, -0.10519656567060309, -0.11823708268148181, -0.09679319050845692, -0.09723694233290558, -0.0988696602314647, -0.17600219237156978, -0.21727694328052394, -0.2555146889410338, -0.28535321116574863, -0.33260158941970275, -0.37221098446858036, -0.38145240811691394, -0.3867389661534588, -0.4080120362259336, -0.4184338200579063, -0.44416674106521015, -0.4911749641784553, -0.5471366778520377, -0.7091905939455572, -0.815310435968172, -0.877195663353767, -0.9239012328056972, -0.9530283743101293, -0.9672695435878467, -0.9745836272830672, -0.8599199193259466, -0.7235888670025545, -0.6013512748175316, -0.4875599843612619, -0.4040191159483797, -0.33874898695312083, -0.24705587749013347, -0.1333127760306425, -0.0434762973825471, 0.051726371613909805, 0.11217260662122897, 0.15785358724951948, 0.19024918646257305, 0.18155344013134567, 0.1567171324344443, 0.12829304939631214, 0.1133363683904065, 0.10112430927306804, 0.09519036769369649, 0.15167869987288896, 0.18623020001472668, 0.21436906536785472, 0.23955627821867864, 0.25496442186854296, 0.26971479741337845, 0.2909612193084641, 0.3393911940774572, 0.33358116070184707, 0.350906278020652, 0.36431819297961, 0.3806458392525158, 0.4046558659420896, 0.38136280006135337, 0.33650284474099124, 0.2615521350769967, 0.18229956043908402, 0.0870184884528129, 0.05604877691424548, 0.059863974120062835, 0.12519082122865655, 0.17494614792366292, 0.2454388266969758, 0.2938825057735386, 0.3160035363232794, 0.3717336481634135, 0.4159468850961261, 0.47376697801952616, 0.5200503331245301, 0.5934626445814501, 0.6657547672946293, 0.7068297378842203, 0.7221810141252476, 0.7447248229850132, 0.7255813704052372, 0.7110971113138973, 0.7187599042045747, 0.7309314951678658, 0.7273516134990174, 0.7373975567670357, 0.7939019561164216, 0.8059905657933797, 0.7823449971266996, 0.7477241670074832, 0.6920557198541601, 0.6159045920861246, 0.5252915479136036, 0.4550928204517817, 0.41923805881700815, 0.41588474917361395, 0.42527022168464157, 0.42458624462992844, 0.408841405118352, 0.3631285946164695, 0.32397321778888255, 0.2788346950004481, 0.2347081065479628, 0.19825897762879663, 0.13752807630889663, 0.1135078194194179, 0.09459157462658396, 0.04598663554812532, -0.009769218550921721, -0.039381135938484135, -0.06293028903769482, -0.04556361082156002, -0.027449391583026284, 0.0022121692629255563, 0.03139302554663459, 0.05830118331254397, 0.07552778915977143, 0.08616940013227037, 0.07278411641976845, 0.051097251785520825, 0.0446919048295058, 0.03397897596278199, 0.01961438524426029, 0.013720596103034666, 0.004957990979825411, -0.009542146834434106, 0.017097826636842228, 0.030802673924739565, 0.04736342124233062, 0.05740544924053381, 0.06621438343580621, 0.08552378335021871, 0.08731292820224468, 0.08133789436035954, 0.12040203714110476, 0.16878104316998588, 0.2143340417034949], "in_signal": [0.0, -0.008376068376068703, -0.02305958555531277, -0.04015624903699558, -0.06160672613475848, -0.07997419706736625, -0.09701915466906805, -0.10031426760864537, -0.10129072722103692, -0.1046799983131259, -0.10310263675219211, -0.10192949786833481, -0.1013175303409608, -0.1162544627470826, -0.13645895885377088, -0.16027010487122348, -0.1852867261301285, -0.21474969878804337, -0.24624195592415077, -0.2732840463627034, -0.2959750303208545, -0.31838243150187034, -0.33839270921307757, -0.35954751558350406, -0.38587300530249435, -0.4181257398124031, -0.4763387106390339, -0.5441330557048616, -0.6107455772346426, -0.6733767083488535, -0.7293070415411087, -0.7768995419504563, -0.8164363590169785, -0.8251330710787722, -0.8048242302635288, -0.7641296391743294, -0.708815708211716, -0.6478563897590488, -0.5860349091978632, -0.5182391028563172, -0.4412538374911823, -0.36169832946945524, -0.27901338925278224, -0.20077619007798003, -0.12905023461248014, -0.0651903503974695, -0.015841592291706466, 0.01867015265352369, 0.040594732002081385, 0.05514305927974641, 0.06433930927841074, 0.0705095209614679, 0.08674335674375211, 0.10664072539794703, 0.12818639339192858, 0.1504603703572786, 0.1713611806595315, 0.19103190401030087, 0.21101776706993353, 0.23669245247143827, 0.25607019411752, 0.27503741089814643, 0.29289356731443916, 0.31044402170205454, 0.3292863905500616, 0.33970167245231997, 0.3390619069100542, 0.3235599525434427, 0.295307874122571, 0.2536499969886194, 0.21412975297374462, 0.18327659720300826, 0.17165944200813793, 0.17231678319124294, 0.1869411918923895, 0.20832945466861932, 0.22986427099955134, 0.2582381464323238, 0.28977989416508426, 0.32657731093597264, 0.36527191537368414, 0.4109100612152373, 0.4618790024311158, 0.5108691495217368, 0.553131522442439, 0.5914501825509539, 0.6182764201218106, 0.636840558360228, 0.6532244275290975, 0.6687658410568512, 0.6804829955452846, 0.6918659077896347, 0.7122731174549922, 0.7310166071226697, 0.7412822851234757, 0.7425706615002772, 0.7324676731710538, 0.7091550569540679, 0.6723823551459751, 0.6289244482071364, 0.5869871703291107, 0.5527666860980114, 0.5272673932153374, 0.5067311634982556, 0.48715321182227495, 0.46234828838111386, 0.43467327426266766, 0.4035055584102238, 0.3697460680377716, 0.3354486499559766, 0.2958645352265606, 0.25939319206513206, 0.22643286857742245, 0.19034362197156304, 0.1503210538670661, 0.11238061590595605, 0.07731843491722588, 0.0527420257694687, 0.03670374229896971, 0.02980542769176088, 0.030122947262735626, 0.035758594472697296, 0.04371243341011213, 0.052203826754543776, 0.056319884687588716, 0.05527535810717514, 0.05315866745164127, 0.04932272915386941, 0.04338106037194759, 0.037448967518165004, 0.030950772210497086, 0.022852188401510848, 0.021701316048577127, 0.023521587623809615, 0.02828995434751382, 0.03411305332611782, 0.0405333193480555, 0.04953141214848814, 0.057087715359239455, 0.06193775115946347, 0.07363060835579173, 0.09266069531863055, 0.11699536459560342], "in_upper_bb": [null, 58.26996212024588, 58.07619060351412, 57.938561434364004, 57.89097203883074, 57.823277562226274, 57.76692335225461, 57.9856265542949, 57.964642066894896, 57.922470363264246, 57.935585270940905, 57.908716970546905, 57.88327974178929, 58.020538520848, 58.03593536010673, 58.05140967320843, 58.056684692062376, 58.100692088745376, 58.132000675712796, 58.12054083314797, 58.028240212848736, 58.030141663182405, 58.023280527697274, 58.02349478825917, 58.078860523240536, 58.10843229581399, 58.40922270583471, 58.396364616130754, 58.34996673238628, 58.29759858377802, 58.11621677556998, 57.92323191802935, 57.684994771231196, 57.546405320515056, 57.38230472720567, 57.2343118285391, 57.09779015737649, 57.002498769019574, 56.91068432600852, 56.831777396810814, 56.84366003786778, 56.901506159889905, 57.01690252572705, 57.13174870274646, 57.27986437008209, 57.4338501958895, 57.46873978845256, 57.46648478609125, 57.44474802271795, 57.38825410401138, 57.280290042302106, 57.099231845353394, 56.84512261626568, 56.84606853717215, 56.89661906980401, 56.95107246904925, 56.99872307725083, 57.023674510846526, 57.040995138724874, 57.20658801804452, 57.25507390747347, 57.3565811895673, 57.443858523997704, 57.55740684137, 57.699709916204014, 57.74734507501367, 57.750902048604885, 57.716641202203206, 57.6742223623598, 57.68988242041044, 57.651263740218035, 57.60893570508285, 57.694114833372375, 57.77141580192946, 57.925452822127546, 58.0480484777554, 58.12794092494976, 58.30189799908622, 58.46520361828895, 58.67019231143211, 58.88313276060431, 59.19163273938187, 59.521383038765045, 59.78198490415088, 59.98697412432686, 60.219762891800535, 60.35376359046689, 60.44314109569152, 60.51614644874818, 60.47688042024935, 60.443505943446326, 60.44727823101499, 60.680973179691584, 60.78497956872417, 60.84296365752538, 60.844518003285486, 60.73812255064514, 60.660910065919204, 60.562322177695734, 60.50452253186136, 60.445320796328645, 60.46480947057505, 60.51582278158746, 60.55324118850606, 60.56311711504916, 60.562446845008765, 60.53593496602434, 60.520688610329316, 60.527447106109555, 60.528679292658765, 60.56223968096778, 60.54100907765972, 60.35451319778945, 60.254411399289324, 60.23264252630704, 60.18258243686438, 60.162205474670365, 60.15694539245212, 60.16023826804825, 60.17623100321708, 60.187018466489654, 60.15656624553048, 60.072544231895144, 59.98723727683986, 59.90108223014611, 59.874916582339125, 59.852121552129105, 59.84159959426642, 59.8342612660583, 59.82891014107118, 59.826170761029445, 59.82139039964586, 59.857779627197, 59.86959442540851, 59.84433306370067, 59.82776205993878, 59.78908056513131, 59.83480178719387, 59.84964604248485, 59.848802007160174, 59.960174393006824, 60.121374258367844, 60.291221108563285], "in_lower_bb": [null, 56.78503787975413, 56.74047606315254, 56.781438565635995, 56.67502796116926, 56.73505577110706, 56.754505219173964, 56.693123445705105, 56.74313571088287, 56.756529636735756, 56.78896018360456, 56.81544969611977, 56.835951027441475, 56.556604336294846, 56.44673130655995, 56.33546532679157, 56.24155060205527, 56.080974577921296, 55.936946692708254, 55.86895916685202, 55.80325978715127, 55.66885833681759, 55.55471947230274, 55.401005211740824, 55.17613947675946, 54.917567704186006, 54.24277729416529, 53.823635383869245, 53.49503326761372, 53.188101416221976, 52.96834322443003, 52.780328081970644, 52.631565228768814, 52.616654679484945, 52.651755272794325, 52.6902481714609, 52.7347698426235, 52.75806123098044, 52.779875673991484, 52.812782603189184, 52.80689996213222, 52.78105384011009, 52.72614747427295, 52.682801297253555, 52.64568562991793, 52.631699804110504, 52.85281021154744, 53.07506521390875, 53.29280197728206, 53.56659589598863, 53.8966999576979, 54.308758154646604, 54.88086738373432, 55.05092146282785, 55.129370930195996, 55.20191753095075, 55.26526692274918, 55.37231548915346, 55.508994861275134, 55.495401981955474, 55.499916092526526, 55.48459881043271, 55.45783147600228, 55.43428315862999, 55.401980083795976, 55.41934492498632, 55.4928779513951, 55.57913879779679, 55.660557637640196, 55.633897579589544, 55.71651625978196, 55.83284429491717, 55.82266516662762, 55.83036419807055, 55.79932717787246, 55.7877315222446, 55.805189075050215, 55.774232000913784, 55.74392638171105, 55.6629376885679, 55.63199723939569, 55.52730726061813, 55.42355696123497, 55.366455095849126, 55.334465875673146, 55.34517710819947, 55.44708640953312, 55.64971890430848, 55.92471355125182, 56.368979579750665, 56.74535405655368, 57.07508176898499, 57.167386820308415, 57.36038043127584, 57.527396342474624, 57.74684199671452, 58.06478744935486, 58.26999993408079, 58.46058782230426, 58.583887468138634, 58.73108920367136, 58.78260052942494, 58.79658721841254, 58.83016881149394, 58.88929288495083, 58.89946315499125, 58.97197503397565, 59.008711389670694, 58.98245289389043, 58.94472070734123, 58.843160319032236, 58.8013909223403, 58.85488680221055, 58.80998860071065, 58.695257473692955, 58.6353175631356, 58.56979452532965, 58.56405460754788, 58.58476173195172, 58.6032689967829, 58.603961533510336, 58.61441375446953, 58.653435768104835, 58.69524272316012, 58.72489776985389, 58.717563417660855, 58.71985844787088, 58.71688040573358, 58.71071873394168, 58.708569858928826, 58.73630923897056, 58.725089600354146, 58.71870037280299, 58.769145574591505, 58.88590693629934, 58.97347794006123, 59.086159434868684, 59.08693821280613, 59.09809395751515, 59.09793799283983, 59.03408560699319, 58.938885741632156, 58.85103889143672], "out_sma_10": [60.47, 60.370000000000005, 60.300000000000004, 60.2829, 60.270320000000005, 60.266933333333334, 60.26308571428571, 60.2667, 60.31151111111111, 60.36436, 60.389359999999996, 60.43736, 60.48836, 60.51519999999999, 60.53620000000001, 60.5452, 60.553200000000004, 60.548, 60.509, 60.45399999999999, 60.349000000000004, 60.236000000000004, 60.097, 59.91600000000001, 59.788, 59.67, 59.54600000000001, 59.532, 59.492000000000004, 59.44000000000001, 59.473, 59.510000000000005, 59.574], "out_sma_50": [60.47, 60.370000000000005, 60.300000000000004, 60.2829, 60.270320000000005, 60.266933333333334, 60.26308571428571, 60.2667, 60.31151111111111, 60.36436, 60.396690909090914, 60.42613333333333, 60.44489230769231, 60.44882857142857, 60.44757333333334, 60.44085, 60.43374117647058, 60.422977777777774, 60.41545263157895, 60.409180000000006, 60.37398095238095, 60.33970909090909, 60.2936347826087, 60.22681666666667, 60.183744, 60.14436923076923, 60.10494814814815, 60.10477142857143, 60.09702068965517, 60.08612, 60.083341935483865, 60.080425, 60.07556363636364], "out_sma_200": [60.47, 60.370000000000005, 60.300000000000004, 60.2829, 60.270320000000005, 60.266933333333334, 60.26308571428571, 60.2667, 60.31151111111111, 60.36436, 60.396690909090914, 60.42613333333333, 60.44489230769231, 60.44882857142857, 60.44757333333334, 60.44085, 60.43374117647058, 60.422977777777774, 60.41545263157895, 60.409180000000006, 60.37398095238095, 60.33970909090909, 60.2936347826087, 60.22681666666667, 60.183744, 60.14436923076923, 60.10494814814815, 60.10477142857143, 60.09702068965517, 60.08612, 60.083341935483865, 60.080425, 60.07556363636364], "out_ema_10": [60.47, 60.43363636363636, 60.38388429752065, 60.356196243425984, 60.33143329007581, 60.31662723733475, 60.302695012364794, 60.3007504646621, 60.367886743814445, 60.45372551766636, 60.502139059908835, 60.54720468537995, 60.569531106219955, 60.55688908690723, 60.53381834383319, 60.49857864495442, 60.46610980041725, 60.42499892761411, 60.39863548622972, 60.3788835796425, 60.249995656071135, 60.13545099133093, 59.97991444745258, 59.74538454791574, 59.63713281193105, 59.55038139157995, 59.464857502201774, 59.5803379563469, 59.63482196428383, 59.65939978895949, 59.72132710005776, 59.770176718229074, 59.797417314914696], "out_ema_50": [60.47, 60.462156862745104, 60.450307574010004, 60.44173080640177, 60.43303548066053, 60.42585761867384, 60.418569084608194, 60.41360559109415, 60.423660273796344, 60.43998732188276, 60.4509682112207, 60.462694948035576, 60.470824557916536, 60.471968692900205, 60.47032286180608, 60.4652121613431, 60.45951756678063, 60.45090903475002, 60.444206719661786, 60.43815939732211, 60.40803549938791, 60.377132146470736, 60.334107356413064, 60.26963255812236, 60.22572539898031, 60.183932246079124, 60.140640785448575, 60.13904702915648, 60.12888832213074, 60.11481427028248, 60.110311749879244, 60.105593642040844, 60.09831546000003], "out_ema_200": [60.47, 60.46800995024876, 60.46494517462439, 60.462623332090814, 60.46020916958245, 60.45811753605427, 60.45594721231244, 60.45431589676704, 60.45646200724697, 60.46027830568233, 60.462862601148174, 60.46571968969396, 60.4677523295975, 60.468073201939816, 60.467694364109576, 60.46642377342192, 60.46496682045255, 60.46272834462716, 60.46091015214331, 60.45920955361453, 60.45135672223528, 60.44308451604389, 60.43151153578475, 60.41418306279187, 60.4016041268437, 60.389249856924856, 60.37622249516441, 60.37347401262547, 60.36856382344512, 60.36260796450537, 60.35899992505756, 60.35532828401222, 60.35099665929568], "out_macd": [0.0, -0.015954415954418266, -0.037047426563098895, -0.04743941576860777, -0.05596602365590542, -0.05961546261426065, -0.06259305196780218, -0.060064461837747274, -0.02724503125907063, 0.0123399360747527, 0.03364052374570292, 0.052338812960883274, 0.06001024966268176, 0.05177550349272053, 0.03914969947360447, 0.021632050176876305, 0.006065435483691317, -0.012581518312778428, -0.023856692730952034, -0.03162092690209306, -0.08680235336778708, -0.13303506808173182, -0.19486371843502326, -0.28814982662139244, -0.3212583179170281, -0.34273923482480484, -0.3620449191847541, -0.29167706597177556, -0.25077145942631773, -0.22464004165507845, -0.18325912982113834, -0.1495474851669627, -0.12701502869811065], "out_signal": [0.0, -0.0031908831908836533, -0.009962191865326701, -0.01745763664598292, -0.02515931404796742, -0.03205054376122607, -0.038159045402541295, -0.04254012868958249, -0.03948110920348012, -0.02911690014783356, -0.016565415369126264, -0.0027845697031243562, 0.009774394170036867, 0.0181746160345736, 0.022369632722379774, 0.022222116213279082, 0.018990780067361532, 0.01267632039133354, 0.005369717766876425, -0.002028411166917473, -0.018983199607091397, -0.04179357330201948, -0.07240760232862023, -0.11555604718717469, -0.1566965013331454, -0.1939050480314773, -0.22753302226213268, -0.24036183100406128, -0.2424437566885126, -0.2388830136818258, -0.22775823690968833, -0.21211608656114322, -0.1950958749885367], "out_upper_bb": [null, 60.65284271247462, 60.614324672910044, 60.54850351403299, 60.50711959459426, 60.479382166388895, 60.458089831458366, 60.44839273906398, 60.62959129666885, 60.81341850348875, 60.87364042805111, 60.92454066826647, 60.94088404459618, 60.926271551857056, 60.907751630870074, 60.888666331397886, 60.87128220916822, 60.85716910213121, 60.84247999665795, 60.82858737939948, 60.90154811799038, 60.96521783740729, 61.07715715232906, 61.27878259064596, 61.32715575199779, 61.3544494021248, 61.37590557723721, 61.36168950888427, 61.289734370918616, 61.17699529310181, 61.08668166117409, 60.98172330561826, 60.87957047554021], "out_lower_bb": [null, 60.087157287525386, 59.985675327089965, 60.01729648596701, 60.03352040540575, 60.05448450027777, 60.06808159711305, 60.08500726093602, 59.99343092555337, 59.91530149651125, 59.91974139013072, 59.9277259984002, 59.94890057078843, 59.971385591000086, 59.9873950357966, 59.99303366860211, 59.996200143772946, 59.98878645342434, 59.98842526649995, 59.98977262060053, 59.836811882009606, 59.708142162592715, 59.50820284767094, 59.15241740935406, 58.9970442480022, 58.86075059787521, 58.723294422762784, 58.71831049111573, 58.71126562908139, 58.717004706898166, 58.73531833882591, 58.76427669438175, 58.791429524459794], "overall_sma_10": [57.79, 57.5275, 57.40833333333333, 57.36, 57.283, 57.27916666666667, 57.260714285714286, 57.339375000000004, 57.35388888888888, 57.3395, 57.319500000000005, 57.32900000000001, 57.34499999999999, 57.25999999999999, 57.2205, 57.14200000000001, 57.07099999999999, 56.891999999999996, 56.747, 56.65, 56.512, 56.36999999999999, 56.233000000000004, 56.1645, 56.0345, 55.884, 55.580999999999996, 55.327999999999996, 55.098, 54.835699999999996, 54.572559999999996, 54.33356, 54.08356, 53.99856, 53.999559999999995, 54.040560000000006, 54.25156, 54.43256, 54.592560000000006, 54.80886, 55.077999999999996, 55.349000000000004, 55.659490000000005, 55.81599, 55.92599, 56.02499, 56.069990000000004, 56.10898999999999, 56.14498999999999, 56.145990000000005, 56.09899, 56.058989999999994, 56.0665, 56.080999999999996, 56.1, 56.128, 56.194, 56.287, 56.404999999999994, 56.556000000000004, 56.65599999999999, 56.78219, 56.83519, 56.91069, 57.00169000000001, 57.038689999999995, 57.04978, 57.00878, 56.92978000000001, 56.76778, 56.71178, 56.65959, 56.68159000000001, 56.691089999999996, 56.72309, 56.797090000000004, 56.88334999999999, 57.06735, 57.27935, 57.56535, 57.80335, 58.059349999999995, 58.26335, 58.45735, 58.598349999999996, 58.767849999999996, 58.917500000000004, 59.02551, 59.16151, 59.28051000000001, 59.38551, 59.46301000000001, 59.58501, 59.688010000000006, 59.77201, 59.82351, 59.88540999999999, 59.90540000000001, 59.8614, 59.8079, 59.7909, 59.78439999999999, 59.7274, 59.69539999999999, 59.6804, 59.638400000000004, 59.6225, 59.62399999999999, 59.64849999999999, 59.665499999999994, 59.6145, 59.55800000000001, 59.48199999999999, 59.36899999999999, 59.2475, 59.1795, 59.109500000000004, 59.097, 59.096500000000006, 59.114, 59.176480000000005, 59.212979999999995, 59.24398, 59.313480000000006, 59.37848, 59.41297999999999, 59.46247999999999, 59.46148000000001, 59.448479999999996, 59.423480000000005, 59.386, 59.3335, 59.3325, 59.32526, 59.35176, 59.38825999999999, 59.412760000000006, 59.46025999999999, 59.49926000000001, 59.52325999999999, 59.608259999999994, 59.72676, 59.80976, 59.903499999999994, 59.9695, 60.02750000000001, 60.09066, 60.136160000000004, 60.200160000000004, 60.27116000000001, 60.29136, 60.32536, 60.36436, 60.389359999999996, 60.43736, 60.488360000000014, 60.51520000000001, 60.536199999999994, 60.5452, 60.55319999999999, 60.548, 60.50899999999999, 60.45400000000001, 60.349000000000004, 60.236000000000004, 60.096999999999994, 59.916, 59.788, 59.669999999999995, 59.54600000000001, 59.532000000000004, 59.492, 59.44, 59.473, 59.510000000000005, 59.574], "overall_sma_50": [57.79, 57.5275, 57.40833333333333, 57.36, 57.283, 57.27916666666667, 57.260714285714286, 57.339375000000004, 57.35388888888888, 57.3395, 57.36227272727273, 57.36208333333334, 57.35961538461538, 57.28857142857142, 57.24133333333334, 57.1934375, 57.14911764705882, 57.090833333333336, 57.034473684210525, 56.994749999999996, 56.95738095238095, 56.911136363636366, 56.86978260869566, 56.82020833333333, 56.758599999999994, 56.68980769230769, 56.568333333333335, 56.46125, 56.36672413793104, 56.27506666666667, 56.188083870967745, 56.10564375, 56.02547272727273, 55.99031176470588, 55.970302857142855, 55.95390555555556, 55.94217837837838, 55.92738421052632, 55.91181025641025, 55.908515, 55.917331707317075, 55.92549047619048, 55.94036046511628, 55.95069318181818, 55.960455555555555, 55.96935869565217, 55.96937234042553, 55.96521875, 55.95939795918367, 55.95601, 55.91621, 55.888110000000005, 55.87751, 55.86401, 55.85611, 55.843909999999994, 55.833510000000004, 55.809709999999995, 55.79751, 55.799310000000006, 55.78351, 55.77874800000001, 55.775548, 55.79414800000001, 55.812348, 55.82324800000001, 55.829266000000004, 55.833066, 55.83406599999999, 55.822866000000005, 55.823465999999996, 55.836665999999994, 55.865266, 55.899466000000004, 55.950066, 56.005866000000005, 56.089736, 56.180936, 56.270336, 56.368796, 56.469624, 56.581824, 56.701224, 56.791224, 56.869824, 56.95132400000001, 57.022924, 57.099526, 57.184126000000006, 57.263126, 57.331126000000005, 57.404626, 57.486328, 57.565628, 57.639027999999996, 57.711028000000006, 57.786008, 57.858807999999996, 57.92740800000001, 57.995508, 58.069508, 58.149708000000004, 58.218508, 58.288508, 58.355108, 58.413108, 58.471708, 58.526208, 58.576108, 58.617408, 58.661207999999995, 58.70487, 58.74786999999999, 58.78017, 58.804269999999995, 58.84127, 58.88365199999999, 58.943852, 59.009452, 59.086651999999994, 59.154148000000006, 59.215548, 59.26034799999999, 59.304648, 59.335348, 59.364447999999996, 59.399478, 59.422678, 59.443278, 59.458278, 59.470678, 59.470378000000004, 59.474178, 59.47823, 59.48603, 59.48852999999999, 59.49853, 59.509628, 59.510828000000004, 59.506828, 59.515228, 59.523128, 59.519127999999995, 59.521328000000004, 59.525528, 59.52932799999999, 59.539579999999994, 59.555780000000006, 59.57858, 59.59948, 59.615320000000004, 59.631319999999995, 59.64652, 59.66012, 59.67692, 59.69932, 59.71812, 59.73822, 59.757920000000006, 59.77702, 59.80202, 59.82152, 59.840920000000004, 59.856120000000004, 59.87462000000001, 59.882819999999995, 59.87942, 59.876419999999996, 59.87262, 59.863420000000005, 59.873124, 59.87732400000001, 59.880124, 59.888024, 59.900923999999996, 59.915024], "overall_sma_200": [57.79, 57.5275, 57.40833333333333, 57.36, 57.283, 57.27916666666667, 57.260714285714286, 57.339375000000004, 57.35388888888888, 57.3395, 57.36227272727273, 57.36208333333334, 57.35961538461538, 57.28857142857142, 57.24133333333334, 57.1934375, 57.14911764705882, 57.090833333333336, 57.034473684210525, 56.994749999999996, 56.95738095238095, 56.911136363636366, 56.86978260869566, 56.82020833333333, 56.758599999999994, 56.68980769230769, 56.568333333333335, 56.46125, 56.36672413793104, 56.27506666666667, 56.188083870967745, 56.10564375, 56.02547272727273, 55.99031176470588, 55.970302857142855, 55.95390555555556, 55.94217837837838, 55.92738421052632, 55.91181025641025, 55.908515, 55.917331707317075, 55.92549047619048, 55.94036046511628, 55.95069318181818, 55.960455555555555, 55.96935869565217, 55.96937234042553, 55.96521875, 55.95939795918367, 55.95601, 55.95295098039216, 55.951163461538464, 55.96416037735849, 55.97482407407407, 55.98582727272727, 55.9976875, 56.00878070175439, 56.02069827586207, 56.03492372881356, 56.05600833333334, 56.068204918032784, 56.0852, 56.10241904761905, 56.121053125, 56.14211384615385, 56.15541515151515, 56.16415373134328, 56.16600441176471, 56.16461304347826, 56.15769, 56.158849295774644, 56.16497638888889, 56.18175753424657, 56.19808513513514, 56.21957733333334, 56.23984605263158, 56.257555844155846, 56.28156153846154, 56.30571898734177, 56.3336475, 56.36187407407408, 56.395997560975616, 56.43255180722891, 56.46704523809523, 56.499432941176465, 56.5338, 56.563296551724136, 56.593373863636366, 56.62659438202247, 56.661076666666666, 56.69414175824176, 56.72936847826087, 56.77152580645161, 56.809701063829785, 56.84391473684211, 56.876478125, 56.905782474226804, 56.931335714285716, 56.95334242424243, 56.975759, 57.00075148514851, 57.028881372549016, 57.05850388349514, 57.08717211538461, 57.11405619047619, 57.137036792452825, 57.159681308411216, 57.180656481481485, 57.20060458715596, 57.2202809090909, 57.236224324324326, 57.25469553571428, 57.272972566371685, 57.287332456140355, 57.29957304347826, 57.31311120689655, 57.32633247863248, 57.34305847457627, 57.359923529411766, 57.37809083333333, 57.396576033057855, 57.41521065573771, 57.43321707317074, 57.4507314516129, 57.4658856, 57.47976746031746, 57.49453307086614, 57.50856015625, 57.52182713178295, 57.53542846153846, 57.548440458015264, 57.56053560606061, 57.57602030075188, 57.590621641791046, 57.60558, 57.62009779411765, 57.63454963503649, 57.64998768115942, 57.66408848920863, 57.67741642857143, 57.69452695035461, 57.713086619718304, 57.732225874125874, 57.75123819444444, 57.76860896551724, 57.784988356164384, 57.801631972789124, 57.817972297297295, 57.834294630872485, 57.85033266666667, 57.86650264900662, 57.884946710526314, 57.90426078431372, 57.92254480519481, 57.94078645161291, 57.95828141025642, 57.97447070063695, 57.99001202531645, 58.00479182389937, 58.019261875, 58.03305527950311, 58.046925308641974, 58.06068650306749, 58.0704993902439, 58.079890303030304, 58.08711987951807, 58.090729940119765, 58.09703511904762, 58.103324852071005, 58.10907, 58.120712865497076, 58.130941279069766, 58.140415606936415, 58.15110287356322, 58.161610857142854, 58.17160170454545], "overall_ema_10": [57.79, 57.694545454545455, 57.59917355371901, 57.529323816679195, 57.428537668192064, 57.397894455793505, 57.352822736558316, 57.450491329911344, 57.45403836083655, 57.40966774977535, 57.44245543163437, 57.427463534973576, 57.4097428922511, 57.21978963911454, 57.10346425018462, 56.98919802287833, 56.88934383690045, 56.745826775645824, 56.613858270982945, 56.545884039895135, 56.484814214459654, 56.385757084557895, 56.308346705547365, 56.194101849993295, 56.02790151363088, 55.835555783879805, 55.3945456413562, 55.06281007020053, 54.81866278470952, 54.60017864203506, 54.41443707075596, 54.257266694254874, 54.11230911348125, 54.24279836557557, 54.43319866274364, 54.60534436042661, 54.77164538580359, 54.88225531565748, 54.961845258265214, 55.110600665853354, 55.32140054478911, 55.49205499119108, 55.68711772006543, 55.81582358914444, 55.920219300209084, 56.00199760926198, 55.99617986212343, 55.95505625082826, 55.905046023404935, 55.88412856460404, 55.868832461948756, 55.86722655977625, 56.00773082163511, 56.104507035883266, 56.19096030208631, 56.274422065343344, 56.33907259891728, 56.4046957627505, 56.48747835134131, 56.63520956018834, 56.66517145833591, 56.74821301136575, 56.824901554753794, 56.91037399934402, 57.01576054491783, 57.016531354932766, 56.96641656312681, 56.84343173346739, 56.70280778192786, 56.516842730668245, 56.46650768872856, 56.49077901805064, 56.65427374204143, 56.78804215257935, 56.97385267029219, 57.11678854842088, 57.205281539617076, 57.373412168777605, 57.52188268354531, 57.706994922900705, 57.872995846009665, 58.106996601280635, 58.34754267377506, 58.52617127854323, 58.65232195517173, 58.79826341786778, 58.85312461461909, 58.91802923014289, 59.03293300648055, 59.15967245984772, 59.25245928532995, 59.37655759708814, 59.60809257943575, 59.74480301953834, 59.802111561440455, 59.83263673208764, 59.81197550807171, 59.73888905205867, 59.624545588048, 59.54644639022109, 59.53800159199908, 59.59836493890833, 59.685934950015906, 59.75031041364937, 59.779344883894936, 59.737645814095856, 59.70534657516933, 59.65437447059308, 59.59994274866706, 59.55722588527305, 59.45409390613249, 59.426985923199304, 59.407533937163066, 59.31707322131523, 59.20396899925792, 59.143247363029204, 59.09174784247843, 59.12961187111871, 59.16968244000621, 59.23701290545963, 59.30570146810333, 59.371937564811816, 59.4188580075733, 59.45270200619633, 59.43311982325154, 59.39346167356943, 59.38646864201135, 59.368928888918376, 59.34185090911503, 59.33242347109412, 59.31561920362246, 59.28459753023655, 59.34557979746627, 59.37958347065422, 59.42147738508072, 59.45029967870241, 59.47751791893833, 59.52978738822227, 59.54437149945458, 59.54175849955374, 59.64143877236215, 59.76663172284176, 59.89088050050689, 59.996174954960175, 60.045961326785594, 60.06669563100639, 60.09667824355068, 60.11910038108691, 60.14290031179838, 60.16055480056231, 60.1844539277328, 60.27273503178137, 60.37587411691203, 60.43844245929166, 60.49508928487499, 60.52689123307954, 60.522001917974166, 60.50527429652432, 60.47522442442899, 60.447001801805534, 60.40936511056816, 60.38584418137395, 60.36841796657868, 60.24143288174619, 60.12844508506507, 59.97418234232596, 59.740694643721234, 59.63329561759009, 59.54724186893735, 59.462288801857824, 59.578236292429125, 59.63310242107838, 59.657992889973215, 59.72017600088718, 59.76923490981678, 59.796646744395545], "overall_ema_50": [57.79, 57.76941176470588, 57.745905420991924, 57.72508560056087, 57.69567047897024, 57.67858536214788, 57.657856524416594, 57.66696019012575, 57.659236261101206, 57.64161915282273, 57.639594872319876, 57.62863036752302, 57.6169193727182, 57.5678244953567, 57.52908627985252, 57.48774956299556, 57.44666134483887, 57.39385109602166, 57.339974582452186, 57.2968383243168, 57.25421721355928, 57.20267928361578, 57.15394676268967, 57.096144928858706, 57.02492355909955, 56.944338321487805, 56.805736818684366, 56.67884517873596, 56.56281203447181, 56.44728999390429, 56.334792347084516, 56.2255848040616, 56.11713049801997, 56.06665479221526, 56.03619774154015, 56.01046449677387, 55.99123059493961, 55.96726076768708, 55.94187799248367, 55.93552983591568, 55.94864631293859, 55.9608562614508, 55.98454425119783, 56.00064055507243, 56.015909552912724, 56.0297954527985, 56.027450533080916, 56.01735443374441, 56.00412484810738, 55.99572779524043, 55.98805219542708, 55.98303054070445, 56.008794048912115, 56.02962565483713, 56.05120896249058, 56.07469096396154, 56.09646778890422, 56.120135718751115, 56.149150004290284, 56.194281376671064, 56.21803504817416, 56.25348073255948, 56.28942266461598, 56.32885706992516, 56.37439208679084, 56.39971004417159, 56.41309004243937, 56.40826298195156, 56.39499776697306, 56.366958638856474, 56.36197986870524, 56.37131399150111, 56.411262462422634, 56.449644326641355, 56.50299160794954, 56.552286054696616, 56.59351013098302, 56.653764635650354, 56.714009159742496, 56.78561664367417, 56.857553245883025, 56.947845275456245, 57.04518467641874, 57.134785277343504, 57.21655840372219, 57.30434042710563, 57.37475844957208, 57.44673262802023, 57.5292137014312, 57.61551904647312, 57.69608692700359, 57.78388743967012, 57.89628401066344, 57.99290032397076, 58.073963056364065, 58.14831744631057, 58.2099128405729, 58.256975082119055, 58.29042703968302, 58.32590048910721, 58.37194360718144, 58.43069091670374, 58.49536970428399, 58.555943441370886, 58.60904369857203, 58.64594394568685, 58.68178928115012, 58.71093479953639, 58.736192258378104, 58.76085138550053, 58.76983760567698, 58.790824366238674, 58.811576351876376, 58.81543610278319, 58.810713118360326, 58.81303809411091, 58.8148797374791, 58.83390406149953, 58.85414311791131, 58.88103946622852, 58.90981438912152, 58.93962558954813, 58.96669909584036, 58.991730503846625, 59.00558420957813, 59.01379659351625, 59.02717711926071, 59.037483898897555, 59.044641393058434, 59.05426329921301, 59.06154709140073, 59.06481975448306, 59.08659152881706, 59.10408205709874, 59.12392197642821, 59.1418073891173, 59.15977572679897, 59.18351001202254, 59.20023510959028, 59.21316706607694, 59.24755267132883, 59.29000158617868, 59.33549172005403, 59.37998224083623, 59.41488489805834, 59.444105098134486, 59.474987251148825, 59.50420343737828, 59.53345036140266, 59.56115819036726, 59.58981865349011, 59.632178706294425, 59.67954424722406, 59.72034643360743, 59.76072500483851, 59.79638284778603, 59.82397567728462, 59.84774133699895, 59.86704559829311, 59.88480851600711, 59.89873759381075, 59.91368906072014, 59.92844635245661, 59.91831120137988, 59.906612722894394, 59.88203967493776, 59.835293021018636, 59.80841878490026, 59.78299059725712, 59.75542233854116, 59.76893518801014, 59.773290670833276, 59.773161624918245, 59.78205724747047, 59.790211865216726, 59.79530159599254], "overall_ema_200": [57.79, 57.78477611940299, 57.77865894408555, 57.773050397378235, 57.765109597404326, 57.760083631261, 57.75401314736786, 57.755366250379126, 57.752526785201226, 57.747128508731564, 57.745565040982996, 57.741728572913516, 57.73763177119299, 57.723973743618934, 57.71259092029935, 57.700276582783935, 57.6877365172836, 57.6719381439773, 57.65550094851484, 57.641416361962456, 57.627173413087206, 57.61038561793211, 57.59396387049, 57.57491945386821, 57.55208443442674, 57.526392051994634, 57.48543292709917, 57.446473395486244, 57.40939405821773, 57.371658793956854, 57.33391691541002, 57.29626600082883, 57.258094199825564, 57.23393405853377, 57.21459143108567, 57.19633678998034, 57.17965682192084, 57.1617497888669, 57.14342392032096, 57.12985751315359, 57.12130171700281, 57.11273155066447, 57.107280490458855, 57.10019312239459, 57.09312652416181, 57.085931235364185, 57.07482744197748, 57.06184408434587, 57.04809439196432, 57.03557603980548, 57.023281750852185, 57.01170680805764, 57.00800823285309, 57.003351434516254, 56.99913898243152, 56.99566496270583, 56.99202650536548, 56.989120768993686, 56.98783598522261, 56.99094209482239, 56.98904217348087, 56.990364141903946, 56.99215156337754, 56.99516498065737, 57.00008871219312, 57.00028683445986, 56.99770587093289, 56.99066402147087, 56.98150318543634, 56.968552904984236, 56.96130362234758, 56.957708561428696, 56.962009968777664, 56.96626857605351, 56.97466391360522, 56.98247820302208, 56.988657524385054, 57.000014165933464, 57.011854820998806, 57.02706024566548, 57.04291039247478, 57.063975960708866, 57.08751848846301, 57.109831737334034, 57.130828436465045, 57.15395452167435, 57.17331815827461, 57.19358464426193, 57.2170315632245, 57.24203622428695, 57.26619506782638, 57.292750340783336, 57.32615581002928, 57.35634331440709, 57.383245370980156, 57.40898422301021, 57.43196945462205, 57.45165135059597, 57.46815233218208, 57.48533489604096, 57.505381314985826, 57.52890985911532, 57.554293840616666, 57.5790272352374, 57.60222099409076, 57.621601879721695, 57.64088942320706, 57.65864176725475, 57.67552095365023, 57.69233169042983, 57.70524381291312, 57.721161784923936, 57.73707062288489, 57.74874156196067, 57.75815706880684, 57.76922018255006, 57.78007371307195, 57.795197357718, 57.81066803077554, 57.827875314051404, 57.84565565918522, 57.863808339193326, 57.881382385569516, 57.898532809593696, 57.912925517955955, 57.925881482951425, 57.94010156769818, 57.95353339289521, 57.96613505067735, 57.979307836242754, 57.991852036877155, 58.00332614596295, 58.0194124529683, 58.03446904547608, 58.05014597039672, 58.06536839855198, 58.08063836473555, 58.09739818200186, 58.112448946360054, 58.12655393196842, 58.14609070876475, 58.16782114947357, 58.19052939674249, 58.21321069627739, 58.23367626148857, 58.252843661871765, 58.27253277966409, 58.29191056295102, 58.31139403993658, 58.33058414899194, 58.350100724623864, 58.37318429950323, 58.39772972935892, 58.42083689623097, 58.44401264850728, 58.46616177638283, 58.48639897263773, 58.50573828634283, 58.523989646677734, 58.541860396462035, 58.55875730794003, 58.575884100895856, 58.592939980488936, 58.603656995608446, 58.61376986132379, 58.62039901693251, 58.621091564027715, 58.62635433453491, 58.631664241653965, 58.636125293975816, 58.6506912114487, 58.66292313969299, 58.6739388298453, 58.687133468354304, 58.700097314440335, 58.71223564962004], "overall_macd": [0.0, -0.04188034188034351, -0.08179365427228902, -0.10854290296372682, -0.1474086345258101, -0.15344408079779726, -0.16519898507587527, -0.11349471936695466, -0.10519656567060309, -0.11823708268148181, -0.09679319050845692, -0.09723694233290558, -0.0988696602314647, -0.17600219237156978, -0.21727694328052394, -0.2555146889410338, -0.28535321116574863, -0.33260158941970275, -0.37221098446858036, -0.38145240811691394, -0.3867389661534588, -0.4080120362259336, -0.4184338200579063, -0.44416674106521015, -0.4911749641784553, -0.5471366778520377, -0.7091905939455572, -0.815310435968172, -0.877195663353767, -0.9239012328056972, -0.9530283743101293, -0.9672695435878467, -0.9745836272830672, -0.8599199193259466, -0.7235888670025545, -0.6013512748175316, -0.4875599843612619, -0.4040191159483797, -0.33874898695312083, -0.24705587749013347, -0.1333127760306425, -0.0434762973825471, 0.051726371613909805, 0.11217260662122897, 0.15785358724951948, 0.19024918646257305, 0.18155344013134567, 0.1567171324344443, 0.12829304939631214, 0.1133363683904065, 0.10112430927306804, 0.09519036769369649, 0.15167869987288896, 0.18623020001472668, 0.21436906536785472, 0.23955627821867864, 0.25496442186854296, 0.26971479741337845, 0.2909612193084641, 0.3393911940774572, 0.33358116070184707, 0.350906278020652, 0.36431819297961, 0.3806458392525158, 0.4046558659420896, 0.38136280006135337, 0.33650284474099124, 0.2615521350769967, 0.18229956043908402, 0.0870184884528129, 0.05604877691424548, 0.059863974120062835, 0.12519082122865655, 0.17494614792366292, 0.2454388266969758, 0.2938825057735386, 0.3160035363232794, 0.3717336481634135, 0.4159468850961261, 0.47376697801952616, 0.5200503331245301, 0.5934626445814501, 0.6657547672946293, 0.7068297378842203, 0.7221810141252476, 0.7447248229850132, 0.7255813704052372, 0.7110971113138973, 0.7187599042045747, 0.7309314951678658, 0.7273516134990174, 0.7373975567670357, 0.7939019561164216, 0.8059905657933797, 0.7823449971266996, 0.7477241670074832, 0.6920557198541601, 0.6159045920861246, 0.5252915479136036, 0.4550928204517817, 0.41923805881700815, 0.41588474917361395, 0.42527022168464157, 0.42458624462992844, 0.408841405118352, 0.3631285946164695, 0.32397321778888255, 0.2788346950004481, 0.2347081065479628, 0.19825897762879663, 0.13752807630889663, 0.1135078194194179, 0.09459157462658396, 0.04598663554812532, -0.009769218550921721, -0.039381135938484135, -0.06293028903769482, -0.04556361082156002, -0.027449391583026284, 0.0022121692629255563, 0.03139302554663459, 0.05830118331254397, 0.07552778915977143, 0.08616940013227037, 0.07278411641976845, 0.051097251785520825, 0.0446919048295058, 0.03397897596278199, 0.01961438524426029, 0.013720596103034666, 0.004957990979825411, -0.009542146834434106, 0.017097826636842228, 0.030802673924739565, 0.04736342124233062, 0.05740544924053381, 0.06621438343580621, 0.08552378335021871, 0.08731292820224468, 0.08133789436035954, 0.12040203714110476, 0.16878104316998588, 0.2143340417034949, 0.2491766013328487, 0.25768086769392795, 0.2526322915643675, 0.2515095348638283, 0.24683832052735966, 0.24275872729477044, 0.23599826277014557, 0.2321603117862452, 0.2566615147272131, 0.28649394991199273, 0.2970294025506419, 0.30429188649772954, 0.3001323866101373, 0.2798919535174704, 0.2552603668663167, 0.22587367798730895, 0.19868041829023042, 0.1687292271510259, 0.1465312372026375, 0.12826749878493615, 0.06303787468233679, 0.007225059505863385, -0.06370777357548008, -0.16562144309989435, -0.20688575462928327, -0.23605995021921444, -0.2626088504652273, -0.19904905606578183, -0.16453298858968424, -0.1443903945432794, -0.1086161069622733, -0.08014774937645086, -0.06251416153141776], "overall_signal": [0.0, -0.008376068376068703, -0.02305958555531277, -0.04015624903699558, -0.06160672613475848, -0.07997419706736625, -0.09701915466906805, -0.10031426760864537, -0.10129072722103692, -0.1046799983131259, -0.10310263675219211, -0.10192949786833481, -0.1013175303409608, -0.1162544627470826, -0.13645895885377088, -0.16027010487122348, -0.1852867261301285, -0.21474969878804337, -0.24624195592415077, -0.2732840463627034, -0.2959750303208545, -0.31838243150187034, -0.33839270921307757, -0.35954751558350406, -0.38587300530249435, -0.4181257398124031, -0.4763387106390339, -0.5441330557048616, -0.6107455772346426, -0.6733767083488535, -0.7293070415411087, -0.7768995419504563, -0.8164363590169785, -0.8251330710787722, -0.8048242302635288, -0.7641296391743294, -0.708815708211716, -0.6478563897590488, -0.5860349091978632, -0.5182391028563172, -0.4412538374911823, -0.36169832946945524, -0.27901338925278224, -0.20077619007798003, -0.12905023461248014, -0.0651903503974695, -0.015841592291706466, 0.01867015265352369, 0.040594732002081385, 0.05514305927974641, 0.06433930927841074, 0.0705095209614679, 0.08674335674375211, 0.10664072539794703, 0.12818639339192858, 0.1504603703572786, 0.1713611806595315, 0.19103190401030087, 0.21101776706993353, 0.23669245247143827, 0.25607019411752, 0.27503741089814643, 0.29289356731443916, 0.31044402170205454, 0.3292863905500616, 0.33970167245231997, 0.3390619069100542, 0.3235599525434427, 0.295307874122571, 0.2536499969886194, 0.21412975297374462, 0.18327659720300826, 0.17165944200813793, 0.17231678319124294, 0.1869411918923895, 0.20832945466861932, 0.22986427099955134, 0.2582381464323238, 0.28977989416508426, 0.32657731093597264, 0.36527191537368414, 0.4109100612152373, 0.4618790024311158, 0.5108691495217368, 0.553131522442439, 0.5914501825509539, 0.6182764201218106, 0.636840558360228, 0.6532244275290975, 0.6687658410568512, 0.6804829955452846, 0.6918659077896347, 0.7122731174549922, 0.7310166071226697, 0.7412822851234757, 0.7425706615002772, 0.7324676731710538, 0.7091550569540679, 0.6723823551459751, 0.6289244482071364, 0.5869871703291107, 0.5527666860980114, 0.5272673932153374, 0.5067311634982556, 0.48715321182227495, 0.46234828838111386, 0.43467327426266766, 0.4035055584102238, 0.3697460680377716, 0.3354486499559766, 0.2958645352265606, 0.25939319206513206, 0.22643286857742245, 0.19034362197156304, 0.1503210538670661, 0.11238061590595605, 0.07731843491722588, 0.0527420257694687, 0.03670374229896971, 0.02980542769176088, 0.030122947262735626, 0.035758594472697296, 0.04371243341011213, 0.052203826754543776, 0.056319884687588716, 0.05527535810717514, 0.05315866745164127, 0.04932272915386941, 0.04338106037194759, 0.037448967518165004, 0.030950772210497086, 0.022852188401510848, 0.021701316048577127, 0.023521587623809615, 0.02828995434751382, 0.03411305332611782, 0.0405333193480555, 0.04953141214848814, 0.057087715359239455, 0.06193775115946347, 0.07363060835579173, 0.09266069531863055, 0.11699536459560342, 0.14343161194305248, 0.16628146309322758, 0.18355162878745557, 0.1971432100027301, 0.20708223210765603, 0.2142175311450789, 0.21857367747009224, 0.22129100433332283, 0.2283651064121009, 0.23999087511207925, 0.2513985805997918, 0.26197724177937937, 0.26960827074553095, 0.2716650072999188, 0.2683840792131984, 0.25988199896802056, 0.24764168283246255, 0.23185919169617522, 0.2147936007974677, 0.19748838039496142, 0.1705982792524365, 0.1379236353031219, 0.09759735352740152, 0.04495359420194236, -0.005414275564302767, -0.0515434104952851, -0.09375649848927355, -0.11481501000457521, -0.12475860572159703, -0.1286849634859335, -0.12467119218120147, -0.11576650362025136, -0.10511603520248464], "overall_upper_bb": [null, 58.26996212024588, 58.07619060351412, 57.938561434364004, 57.89097203883074, 57.823277562226274, 57.76692335225461, 57.9856265542949, 57.964642066894896, 57.922470363264246, 57.935585270940905, 57.908716970546905, 57.88327974178929, 58.020538520848, 58.03593536010673, 58.05140967320843, 58.056684692062376, 58.100692088745376, 58.132000675712796, 58.12054083314797, 58.028240212848736, 58.030141663182405, 58.023280527697274, 58.02349478825917, 58.078860523240536, 58.10843229581399, 58.40922270583471, 58.396364616130754, 58.34996673238628, 58.29759858377802, 58.11621677556998, 57.92323191802935, 57.684994771231196, 57.546405320515056, 57.38230472720567, 57.2343118285391, 57.09779015737649, 57.002498769019574, 56.91068432600852, 56.831777396810814, 56.84366003786778, 56.901506159889905, 57.01690252572705, 57.13174870274646, 57.27986437008209, 57.4338501958895, 57.46873978845256, 57.46648478609125, 57.44474802271795, 57.38825410401138, 57.280290042302106, 57.099231845353394, 56.84512261626568, 56.84606853717215, 56.89661906980401, 56.95107246904925, 56.99872307725083, 57.023674510846526, 57.040995138724874, 57.20658801804452, 57.25507390747347, 57.3565811895673, 57.443858523997704, 57.55740684137, 57.699709916204014, 57.74734507501367, 57.750902048604885, 57.716641202203206, 57.6742223623598, 57.68988242041044, 57.651263740218035, 57.60893570508285, 57.694114833372375, 57.77141580192946, 57.925452822127546, 58.0480484777554, 58.12794092494976, 58.30189799908622, 58.46520361828895, 58.67019231143211, 58.88313276060431, 59.19163273938187, 59.521383038765045, 59.78198490415088, 59.98697412432686, 60.219762891800535, 60.35376359046689, 60.44314109569152, 60.51614644874818, 60.47688042024935, 60.443505943446326, 60.44727823101499, 60.680973179691584, 60.78497956872417, 60.84296365752538, 60.844518003285486, 60.73812255064514, 60.660910065919204, 60.562322177695734, 60.50452253186136, 60.445320796328645, 60.46480947057505, 60.51582278158746, 60.55324118850606, 60.56311711504916, 60.562446845008765, 60.53593496602434, 60.520688610329316, 60.527447106109555, 60.528679292658765, 60.56223968096778, 60.54100907765972, 60.35451319778945, 60.254411399289324, 60.23264252630704, 60.18258243686438, 60.162205474670365, 60.15694539245212, 60.16023826804825, 60.17623100321708, 60.187018466489654, 60.15656624553048, 60.072544231895144, 59.98723727683986, 59.90108223014611, 59.874916582339125, 59.852121552129105, 59.84159959426642, 59.8342612660583, 59.82891014107118, 59.826170761029445, 59.82139039964586, 59.857779627197, 59.86959442540851, 59.84433306370067, 59.82776205993878, 59.78908056513131, 59.83480178719387, 59.84964604248485, 59.848802007160174, 59.960174393006824, 60.121374258367844, 60.291221108563285, 60.43931152149631, 60.524759963666106, 60.57275673256172, 60.63003290405624, 60.67207223628231, 60.70121141551961, 60.722843490497986, 60.732051663830234, 60.77456135857578, 60.89288111740973, 60.955209803746165, 61.01371289562823, 61.03770997733524, 61.02455037869484, 61.013351005690346, 60.957432743428946, 60.843982955062025, 60.83272428512446, 60.833104970967106, 60.82858737939984, 60.90154811799067, 60.965217837407536, 61.07715715232927, 61.27878259064612, 61.32715575199794, 61.354449402124935, 61.37590557723734, 61.36168950888441, 61.28973437091875, 61.176995293101974, 61.08668166117425, 60.98172330561843, 60.87957047554039], "overall_lower_bb": [null, 56.78503787975413, 56.74047606315254, 56.781438565635995, 56.67502796116926, 56.73505577110706, 56.754505219173964, 56.693123445705105, 56.74313571088287, 56.756529636735756, 56.78896018360456, 56.81544969611977, 56.835951027441475, 56.556604336294846, 56.44673130655995, 56.33546532679157, 56.24155060205527, 56.080974577921296, 55.936946692708254, 55.86895916685202, 55.80325978715127, 55.66885833681759, 55.55471947230274, 55.401005211740824, 55.17613947675946, 54.917567704186006, 54.24277729416529, 53.823635383869245, 53.49503326761372, 53.188101416221976, 52.96834322443003, 52.780328081970644, 52.631565228768814, 52.616654679484945, 52.651755272794325, 52.6902481714609, 52.7347698426235, 52.75806123098044, 52.779875673991484, 52.812782603189184, 52.80689996213222, 52.78105384011009, 52.72614747427295, 52.682801297253555, 52.64568562991793, 52.631699804110504, 52.85281021154744, 53.07506521390875, 53.29280197728206, 53.56659589598863, 53.8966999576979, 54.308758154646604, 54.88086738373432, 55.05092146282785, 55.129370930195996, 55.20191753095075, 55.26526692274918, 55.37231548915346, 55.508994861275134, 55.495401981955474, 55.499916092526526, 55.48459881043271, 55.45783147600228, 55.43428315862999, 55.401980083795976, 55.41934492498632, 55.4928779513951, 55.57913879779679, 55.660557637640196, 55.633897579589544, 55.71651625978196, 55.83284429491717, 55.82266516662762, 55.83036419807055, 55.79932717787246, 55.7877315222446, 55.805189075050215, 55.774232000913784, 55.74392638171105, 55.6629376885679, 55.63199723939569, 55.52730726061813, 55.42355696123497, 55.366455095849126, 55.334465875673146, 55.34517710819947, 55.44708640953312, 55.64971890430848, 55.92471355125182, 56.368979579750665, 56.74535405655368, 57.07508176898499, 57.167386820308415, 57.36038043127584, 57.527396342474624, 57.74684199671452, 58.06478744935486, 58.26999993408079, 58.46058782230426, 58.583887468138634, 58.73108920367136, 58.78260052942494, 58.79658721841254, 58.83016881149394, 58.88929288495083, 58.89946315499125, 58.97197503397565, 59.008711389670694, 58.98245289389043, 58.94472070734123, 58.843160319032236, 58.8013909223403, 58.85488680221055, 58.80998860071065, 58.695257473692955, 58.6353175631356, 58.56979452532965, 58.56405460754788, 58.58476173195172, 58.6032689967829, 58.603961533510336, 58.61441375446953, 58.653435768104835, 58.69524272316012, 58.72489776985389, 58.717563417660855, 58.71985844787088, 58.71688040573358, 58.71071873394168, 58.708569858928826, 58.73630923897056, 58.725089600354146, 58.71870037280299, 58.769145574591505, 58.88590693629934, 58.97347794006123, 59.086159434868684, 59.08693821280613, 59.09809395751515, 59.09793799283983, 59.03408560699319, 58.938885741632156, 58.85103889143672, 58.7894484785037, 58.7965000363339, 58.843003267438284, 58.87338709594376, 58.924347763717684, 58.998208584480395, 59.071576509502, 59.16756833616975, 59.27755864142421, 59.28123888259026, 59.337650196253826, 59.39314710437175, 59.478150022664764, 59.58130962130517, 59.65900899430965, 59.78792725657106, 59.980377044937974, 60.00663571487552, 60.00125502903291, 59.98977262060017, 59.836811882009314, 59.708142162592466, 59.50820284767074, 59.1524174093539, 58.99704424800205, 58.860750597875075, 58.723294422762656, 58.7183104911156, 58.711265629081254, 58.71700470689803, 58.735318338825756, 58.76427669438158, 58.791429524459616]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/246_GBX.json b/246_GBX.json
new file mode 100644
index 0000000000000000000000000000000000000000..08cae722493bae442a89fb9d34f0215665c1e03d
--- /dev/null
+++ b/246_GBX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677094200.0, 1677097800.0, 1677101460.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193260.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619740.0, 1677623400.0, 1677626880.0, 1677630600.0, 1677634260.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711540.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796140.0, 1677799740.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884340.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134660.0, 1678138260.0, 1678141740.0, 1678145460.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222740.0, 1678226400.0, 1678229940.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307640.0, 1678310820.0, 1678314600.0, 1678318080.0, 1678321860.0, 1678325340.0, 1678392000.0, 1678395480.0, 1678399200.0, 1678402740.0, 1678406340.0, 1678409940.0, 1678476600.0, 1678480260.0, 1678483680.0, 1678487280.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818540.0, 1678822200.0, 1678825740.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678913880.0, 1678917600.0, 1678921140.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998540.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340540.0, 1679344200.0, 1679347740.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439660.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679516880.0, 1679520540.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0], "input_window": [[28.53, 28.99, 29.105, 29.34, 29.42, 29.28, 29.21, 30.334, 30.12, 29.99, 29.94, 30.19, 30.55, 30.2, 30.99, 31.16, 31.01, 30.95, 30.885, 30.88, 31.59, 31.61, 31.565, 31.505, 31.17, 30.89, 30.8, 31.56, 31.65, 31.81, 31.78, 31.905, 31.97, 32.205, 32.82, 32.61, 32.64, 32.83, 32.715, 32.22, 31.88, 31.97, 32.3, 32.15, 32.49, 32.63, 32.68, 32.83, 33.11, 33, 32.93, 32.95, 33.15, 32.85, 32.405, 32.4, 32.235, 32.03, 32.095, 32.2, 31.945, 31.87, 31.655, 31.46, 31.5, 31.94, 32.24, 31.98, 31.65, 31.54, 31.7, 31.65, 31.98, 32.11, 31.49, 31.42, 31.35, 31.26, 30.74, 30.42, 30.7, 30.17, 30.1606, 30.21, 29.84, 29.23, 29.15, 29.16, 28.72, 28.39, 28.13, 29.01, 29.36, 29.44, 29.11, 28.74, 28.57, 28.19, 27.31, 27.39, 27.28, 26.88, 27.09, 27.46, 27.34, 27.09, 28, 28.215, 28.35, 28.26, 28.05, 28.01, 27.93, 28.1, 27.88, 27.59, 27.35, 27.27, 28.15, 28.1, 27.88, 28.23, 28.4, 28.37, 28.79, 28.58, 28.16, 27.92, 27.95, 28.27, 32.42, 31.41, 31.88, 31.5, 31.05, 30.98, 31.25, 31.53, 31.52, 31.255, 30.92, 30.8, 30.58], [28.53, 28.99, 29.12, 29.34, 29.42, 29.28, 29.23, 30.334, 30.18, 29.99, 29.97, 30.195, 30.58, 30.2, 30.99, 31.16, 31.01, 30.95, 30.89, 30.88, 31.59, 31.64, 31.57, 31.53, 31.17, 30.91, 30.8, 31.56, 31.65, 31.81, 31.78, 31.97, 31.97, 32.205, 32.82, 32.61, 32.66, 32.83, 32.715, 32.22, 31.88, 32.05, 32.3, 32.15, 32.53, 32.63, 32.68, 32.83, 33.11, 33.02, 32.93, 32.95, 33.15, 32.92, 32.405, 32.4, 32.27, 32.06, 32.095, 32.2, 31.945, 31.87, 31.655, 31.47, 31.505, 31.94, 32.24, 31.98, 31.65, 31.59, 31.7, 31.65, 31.98, 32.11, 31.49, 31.46, 31.35, 31.26, 30.85, 30.42, 30.73, 30.17, 30.1606, 30.21, 29.86, 29.23, 29.16, 29.16, 28.72, 28.39, 28.1636, 29.1, 29.36, 29.44, 29.11, 28.74, 28.57, 28.21, 27.31, 27.39, 27.28, 26.94, 27.09, 27.46, 27.34, 27.09, 28, 28.215, 28.35, 28.27, 28.07, 28.04, 27.93, 28.105, 27.88, 27.59, 27.35, 27.46, 28.15, 28.14, 27.89, 28.255, 28.4, 28.37, 28.83, 28.61, 28.16, 27.92, 28.04, 28.27, 32.57, 31.67, 31.88, 31.58, 31.05, 31, 31.25, 31.53, 31.52, 31.255, 30.96, 30.815, 30.84], [28.53, 28.94, 29.105, 29.34, 29.42, 29.24, 29.21, 30.325, 30.12, 29.95, 29.91, 30.14, 30.53, 30.2, 30.9347, 31.08, 31.01, 30.9, 30.87, 30.85, 31.59, 31.61, 31.565, 31.4923, 31.17, 30.89, 30.8, 31.56, 31.65, 31.81, 31.78, 31.905, 31.93, 32.205, 32.77, 32.61, 32.64, 32.83, 32.7, 32.22, 31.87, 31.97, 32.275, 32.13, 32.49, 32.63, 32.68, 32.83, 33.11, 33, 32.93, 32.95, 33.15, 32.85, 32.405, 32.4, 32.235, 32.03, 32.095, 32.2, 31.91, 31.87, 31.655, 31.45, 31.47, 31.94, 32.24, 31.98, 31.64, 31.54, 31.699, 31.64, 31.98, 32.11, 31.49, 31.42, 31.34, 31.24, 30.74, 30.42, 30.7, 30.14, 30.16, 30.21, 29.81, 29.23, 29.14, 29.16, 28.66, 28.39, 28.13, 28.95, 29.36, 29.44, 29.09, 28.74, 28.57, 28.19, 27.31, 27.39, 27.28, 26.88, 27.09, 27.46, 27.34, 27.09, 28, 28.19, 28.35, 28.25, 28.05, 28.01, 27.93, 28.1, 27.805, 27.58, 27.325, 27.27, 28.15, 28.08, 27.8501, 28.23, 28.4, 28.35, 28.79, 28.51, 28.16, 27.92, 27.95, 28.27, 32.42, 31.41, 31.88, 31.5, 30.96, 30.92, 31.12, 31.47, 31.505, 31.255, 30.92, 30.8, 30.58], [28.53, 28.97, 29.12, 29.34, 29.42, 29.27, 29.23, 30.325, 30.18, 29.965, 29.92, 30.17, 30.53, 30.2, 30.9347, 31.08, 31.01, 30.9, 30.89, 30.85, 31.59, 31.64, 31.57, 31.505, 31.17, 30.89, 30.8, 31.56, 31.65, 31.81, 31.78, 31.97, 31.93, 32.205, 32.77, 32.61, 32.66, 32.83, 32.715, 32.22, 31.87, 32.05, 32.275, 32.14, 32.53, 32.63, 32.68, 32.83, 33.11, 33.02, 32.93, 32.95, 33.15, 32.85, 32.405, 32.4, 32.27, 32.042, 32.095, 32.2, 31.91, 31.87, 31.655, 31.47, 31.47, 31.94, 32.24, 31.98, 31.64, 31.59, 31.699, 31.64, 31.98, 32.11, 31.49, 31.44, 31.34, 31.24, 30.85, 30.42, 30.73, 30.14, 30.16, 30.21, 29.83, 29.23, 29.16, 29.16, 28.66, 28.39, 28.1636, 28.95, 29.36, 29.44, 29.09, 28.74, 28.57, 28.2, 27.31, 27.39, 27.28, 26.94, 27.09, 27.46, 27.34, 27.09, 28, 28.19, 28.35, 28.265, 28.07, 28.04, 27.93, 28.105, 27.805, 27.58, 27.34, 27.46, 28.15, 28.14, 27.8501, 28.255, 28.4, 28.3575, 28.83, 28.51, 28.16, 27.92, 28.03, 28.27, 32.57, 31.545, 31.88, 31.58, 31.005, 31, 31.19, 31.47, 31.51, 31.255, 30.96, 30.815, 30.84], [2435, 3646, 446, 473, 254, 1726, 1093, 522, 1712, 1693, 1737, 1589, 1087, 3250, 312, 2183, 148, 515, 706, 251, 200, 1455, 753, 1216, 293, 628, 1533, 441, 129, 562, 750, 910, 2078, 425, 231, 1819, 899, 278, 891, 2369, 248, 877, 913, 328, 540, 321, 309, 511, 134, 626, 135, 136, 1395, 328, 236, 221, 200, 307, 233, 516, 809, 177, 163, 1096, 992, 2338, 224, 200, 228, 928, 764, 454, 108, 397, 128, 1588, 354, 217, 6622, 202, 674, 695, 1869, 623, 1623, 122, 1334, 635, 1028, 195, 834, 3830, 108, 112, 1035, 666, 112, 1643, 180, 220, 473, 1222, 341, 121, 4641, 343, 273, 484, 240, 1102, 1086, 657, 759, 376, 1296, 387, 1154, 3624, 181, 1276, 1570, 321, 898, 2410, 1723, 1244, 210, 210, 1259, 341, 495, 4326, 298, 2267, 3011, 1254, 13370, 234, 347, 338, 581, 275, 2223]], "output_timestamps": [1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950740.0, 1679954340.0, 1679957940.0, 1680024600.0, 1680028140.0, 1680031620.0, 1680035340.0, 1680039120.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123780.0, 1680127140.0, 1680130740.0, 1680197400.0, 1680200940.0, 1680204480.0, 1680208020.0, 1680211800.0, 1680215340.0, 1680219000.0], "output_window": [[30.28, 30.485, 30.41, 30.93, 30.9, 31.08, 31.255, 31.365, 31.339, 31.41, 31.62, 31.66, 31.67, 31.51, 31.84, 31.75, 31.94, 31.5734, 31.75, 31.71, 32.28, 31.615, 31.99, 31.86, 31.68, 31.78, 32.28, 32.01, 31.904, 31.95, 31.85, 31.81, 31.67], [30.28, 30.485, 30.48, 30.98, 30.9, 31.105, 31.255, 31.44, 31.345, 31.41, 31.62, 31.66, 31.67, 31.51, 31.92, 31.75, 31.94, 31.59, 31.75, 31.71, 32.28, 31.615, 32.05, 31.86, 31.68, 31.78, 32.36, 32.01, 31.904, 31.95, 31.85, 31.81, 31.67], [30.1, 30.485, 30.41, 30.93, 30.9, 31.08, 31.255, 31.365, 31.339, 31.41, 31.62, 31.66, 31.67, 31.51, 31.84, 31.75, 31.94, 31.52, 31.75, 31.71, 32.28, 31.615, 31.99, 31.84, 31.68, 31.78, 32.28, 32.01, 31.904, 31.94, 31.825, 31.81, 31.67], [30.13, 30.485, 30.455, 30.98, 30.9, 31.105, 31.255, 31.44, 31.34, 31.41, 31.62, 31.66, 31.67, 31.51, 31.9, 31.75, 31.94, 31.57, 31.75, 31.71, 32.28, 31.615, 32.05, 31.84, 31.68, 31.78, 32.36, 32.01, 31.904, 31.94, 31.825, 31.81, 31.67], [6638, 261, 2508, 1079, 114, 452, 409, 340, 1161, 103, 295, 104, 156, 2115, 1336, 652, 325, 1768, 514, 408, 169, 120, 900, 258, 324, 680, 2950, 140, 241, 624, 1032, 124, 475]], "text": {"content": "Why Greenbrier Shares Are Up Big This Week\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2023-03-24T02:02:21Z\n\nEarnings are going to come in much better than expected.\n\nArticle Content:\n\nRailcar manufacturer Greenbrier Cos (GBX 0.97%) pre-announced its quarterly results and said it received orders for 4,500 new cars during the period. Investors are excited, sending Greenbrier shares up more than 10% for the week, according to data provided by S&P Global Market Intelligence.\nGreenbrier isn't expected to release results from its fiscal second quarter ended Feb. 28 until April, but the company this week provided an update that gave investors reasons to cheer. Greenbrier said it expects to earn between $0.95 and $1 per share in that quarter on revenue of $1.1 billion, well ahead of the $0.36 per share in earnings on $782 million in sales that investors had expected.\nThe outperformance is being fueled by strong demand for Greenbrier's rail cars. The company said it had received orders for 4,500 new cars with an aggregate value of $580 million during the quarter. During the quarter, Greenbrier delivered 7,200 units. Analysts had expected about 5,500.\n\"Our order activity and financial performance in the second quarter demonstrate Greenbrier's market-leading position in freight railcar sales, leasing, and services,\" CEO Lorie L. Tekorius said. \"This reflects great execution by our commercial and leasing teams, excellence in engineering, agility in manufacturing, and resourcefulness in global sourcing. Fundamentally, Greenbrier is well positioned and moving ahead in our markets.\"\nGreenbrier attributed the expected results to strong execution. Although management almost certainly deserves a lot of credit, that is also likely an indication that supply chain issues common to many industrial stocks right now are easing.\nIf so, that would be good news that is likely to extend far beyond the recently completed quarter. Investors will be eager to hear what management has to say at the company's planned April 12 investor day, when multiyear targets are likely to be discussed.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679623341000, "published_utc": "2023-03-24T02:02:21Z", "article_url": "https://www.fool.com/investing/2023/03/23/why-greenbrier-shares-are-up-big-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.5452363969714265, "input_bin_label": ">+4%", "output_percentage_change": 4.73242213036439, "output_bin_label": ">+4%", "overall_percentage_change": 11.005958640028043, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.53, 28.75, 28.873333333333335, 28.990000000000002, 29.076, 29.108333333333334, 29.125714285714285, 29.275625, 29.37611111111111, 29.435000000000002, 29.574, 29.694, 29.835, 29.921000000000003, 30.07247, 30.253470000000004, 30.43147, 30.488970000000002, 30.55997, 30.648469999999996, 30.815470000000005, 30.962470000000003, 31.06647, 31.19697, 31.220500000000005, 31.2015, 31.180500000000002, 31.246500000000005, 31.3225, 31.4185, 31.4375, 31.470499999999998, 31.5065, 31.5765, 31.7365, 31.908499999999997, 32.0945, 32.2215, 32.328, 32.369, 32.378, 32.386, 32.4205, 32.414, 32.39, 32.392, 32.394, 32.394, 32.433499999999995, 32.5135, 32.6195, 32.7095, 32.797000000000004, 32.868, 32.8555, 32.832499999999996, 32.7915, 32.7127, 32.611200000000004, 32.5292, 32.4272, 32.3192, 32.1697, 32.0317, 31.938200000000002, 31.892200000000003, 31.8892, 31.883, 31.8375, 31.7765, 31.7554, 31.732400000000002, 31.7649, 31.828900000000004, 31.830899999999996, 31.780899999999995, 31.6909, 31.616900000000005, 31.537899999999997, 31.4209, 31.324, 31.174, 30.992, 30.802, 30.636000000000003, 30.415, 30.197000000000003, 29.988999999999997, 29.770000000000003, 29.567, 29.310359999999996, 29.191359999999996, 29.111359999999998, 29.03436, 28.96036, 28.911360000000002, 28.852360000000004, 28.75636, 28.62136, 28.521359999999998, 28.433000000000003, 28.232, 28.005000000000003, 27.807, 27.631999999999998, 27.467000000000002, 27.410000000000004, 27.409, 27.512999999999998, 27.6005, 27.6795, 27.789499999999997, 27.8735, 27.938, 27.984499999999997, 28.033499999999997, 27.9675, 27.8945, 27.8745, 27.862000000000002, 27.84001, 27.86151, 27.90851, 27.93376, 28.03626, 28.12926, 28.21126, 28.257260000000002, 28.245260000000002, 28.25826, 28.73025, 29.059250000000002, 29.407249999999998, 29.7295, 29.946999999999996, 30.195999999999998, 30.499000000000002, 30.854000000000003, 31.201999999999998, 31.5005, 31.339499999999997, 31.266499999999997, 31.1625], "in_sma_50": [28.53, 28.75, 28.873333333333335, 28.990000000000002, 29.076, 29.108333333333334, 29.125714285714285, 29.275625, 29.37611111111111, 29.435000000000002, 29.479090909090907, 29.536666666666665, 29.613076923076925, 29.655, 29.740313333333333, 29.82404375, 29.893805882352943, 29.949705555555553, 29.999194736842103, 30.041735, 30.115461904761908, 30.184759090909093, 30.244986956521736, 30.2974875, 30.332388, 30.353834615384617, 30.370359259259256, 30.41284642857143, 30.455506896551725, 30.500656666666668, 30.541925806451612, 30.586553125000002, 30.627263636363637, 30.673667647058824, 30.733562857142857, 30.785686111111108, 30.836343243243242, 30.88880789473684, 30.935633333333335, 30.967742500000004, 30.989748780487805, 31.014992857142857, 31.04429534883721, 31.069197727272726, 31.10166, 31.134884782608697, 31.167759574468086, 31.202389583333332, 31.24132040816326, 31.276894000000002, 31.364894, 31.444494, 31.525094000000003, 31.595294, 31.654994, 31.717594, 31.778394, 31.812734, 31.851034, 31.895734, 31.935534000000004, 31.969534, 31.992034, 32.017434, 32.02814, 32.04534, 32.06994, 32.09154, 32.10654, 32.121340000000004, 32.12352, 32.123520000000006, 32.13172, 32.14382, 32.15022, 32.16122, 32.172019999999996, 32.16562, 32.14962, 32.12182, 32.10082, 32.06422, 32.02882, 31.988919999999997, 31.930120000000002, 31.86252, 31.79252, 31.719120000000004, 31.638019999999997, 31.56142, 31.487292000000004, 31.425292, 31.366992, 31.312992000000005, 31.244192, 31.166392000000002, 31.084191999999998, 30.991592, 30.875592, 30.762992, 30.649992, 30.529792, 30.408592, 30.300792, 30.199492, 30.093292, 30.007892000000002, 29.930852, 29.855952000000002, 29.777251999999997, 29.700452, 29.623852000000003, 29.549352, 29.482052, 29.408752, 29.321551999999997, 29.223551999999998, 29.133152, 29.063352, 28.994352, 28.917374, 28.849674, 28.778073999999997, 28.703024, 28.649824, 28.591223999999997, 28.527624, 28.461224, 28.404823999999998, 28.361824000000002, 28.398623999999998, 28.426724, 28.461123999999998, 28.488524, 28.512023999999997, 28.547424, 28.588024, 28.634224, 28.691224000000002, 28.748523999999996, 28.804451999999998, 28.841752, 28.871351999999998], "in_sma_200": [28.53, 28.75, 28.873333333333335, 28.990000000000002, 29.076, 29.108333333333334, 29.125714285714285, 29.275625, 29.37611111111111, 29.435000000000002, 29.479090909090907, 29.536666666666665, 29.613076923076925, 29.655, 29.740313333333333, 29.82404375, 29.893805882352943, 29.949705555555553, 29.999194736842103, 30.041735, 30.115461904761908, 30.184759090909093, 30.244986956521736, 30.2974875, 30.332388, 30.353834615384617, 30.370359259259256, 30.41284642857143, 30.455506896551725, 30.500656666666668, 30.541925806451612, 30.586553125000002, 30.627263636363637, 30.673667647058824, 30.733562857142857, 30.785686111111108, 30.836343243243242, 30.88880789473684, 30.935633333333335, 30.967742500000004, 30.989748780487805, 31.014992857142857, 31.04429534883721, 31.069197727272726, 31.10166, 31.134884782608697, 31.167759574468086, 31.202389583333332, 31.24132040816326, 31.276894000000002, 31.309307843137255, 31.340859615384616, 31.374994339622642, 31.40230925925926, 31.42054, 31.438030357142857, 31.452626315789473, 31.46278793103448, 31.47350338983051, 31.485611666666667, 31.49256885245902, 31.498656451612902, 31.501138095238094, 31.5006515625, 31.50018, 31.506843939393942, 31.517786567164176, 31.52458382352941, 31.526256521739132, 31.52716714285714, 31.529587323943662, 31.531120833333333, 31.537269863013698, 31.545009459459457, 31.544276000000004, 31.54290394736842, 31.54026883116883, 31.536419230769233, 31.52773037974684, 31.51388375, 31.50420617283951, 31.487569512195122, 31.47157469879518, 31.456555952380953, 31.43742, 31.411752325581393, 31.38587011494253, 31.360576136363637, 31.330232584269663, 31.297563333333333, 31.263124175824178, 31.23798152173913, 31.21778817204301, 31.198875531914894, 31.176676842105262, 31.15129479166667, 31.124683505154643, 31.094839795918368, 31.05660909090909, 31.019942999999998, 30.982913861386137, 30.943277450980393, 30.905866990291265, 30.87273365384615, 30.839088571428572, 30.803719811320757, 30.777516822429906, 30.753558333333334, 30.731507339449543, 30.709084545454544, 30.68530900900901, 30.66169017857143, 30.637515929203538, 30.615300877192983, 30.59086347826087, 30.56490775862069, 30.537344444444443, 30.511265254237287, 30.49142268907563, 30.4718275, 30.450160330578512, 30.432167213114756, 30.415645528455286, 30.399047580645163, 30.386495200000002, 30.371602380952382, 30.35418818897638, 30.33517109375, 30.317301550387597, 30.301553076923078, 30.318869465648856, 30.32815833333333, 30.339826315789473, 30.34908134328358, 30.353939999999998, 30.35869044117647, 30.36475839416059, 30.372767391304347, 30.38094892086331, 30.387192142857145, 30.391254609929078, 30.394238732394363, 30.397355944055942], "in_ema_10": [28.53, 28.61, 28.702727272727273, 28.818595041322315, 28.92794139744553, 28.99013387063725, 29.033745894157747, 29.26851936794725, 29.434243119229567, 29.530744370278736, 29.601518121137147, 29.704878462748574, 29.85490056043065, 29.91764591307962, 30.102564837974235, 30.280280321978914, 30.412956627073655, 30.501509967605713, 30.57214451895013, 30.62266369732283, 30.798543025082317, 30.951535202340075, 31.063983347369152, 31.14416819330203, 31.14886488542893, 31.10179854262367, 31.046926080328458, 31.140212247541463, 31.23290092980665, 31.337828033478168, 31.418222936482135, 31.518546038939927, 31.593355850041757, 31.70456387730689, 31.89827953597836, 32.027683256709565, 32.14264993730782, 32.267622675979126, 32.34896400761929, 32.32551600623396, 32.24269491419142, 32.20765947524752, 32.21990320702069, 32.20537535119875, 32.26439801461716, 32.330871102868585, 32.394349084165206, 32.47355834158971, 32.589275006755216, 32.66758864189063, 32.71529979791051, 32.75797256192678, 32.82925027794009, 32.833022954678256, 32.75520059928221, 32.69061867213999, 32.61414254993272, 32.51011663176314, 32.43464088053347, 32.39197890225466, 32.30434637457199, 32.22537430646799, 32.12166988711017, 32.003184453090135, 31.906241825255563, 31.912379675209095, 31.97194700698926, 31.97341118753667, 31.91279097162091, 31.85410170405347, 31.825901394225564, 31.792101140730008, 31.826264569688185, 31.877852829744874, 31.807334133427624, 31.74054610916805, 31.667719543864767, 31.58995235407117, 31.455415562421862, 31.267158187436067, 31.169493062447692, 30.98231250563902, 30.832801140977377, 30.71956456989058, 30.5578255571832, 30.316402728604437, 30.106147687039993, 29.9341208348509, 29.702462501241644, 29.463832955561344, 29.227426963641097, 29.17698569752453, 29.21026102524734, 29.252031747929642, 29.22257143012425, 29.13483117010166, 29.032134593719537, 28.880837394861437, 28.59523059579572, 28.376097760196497, 28.17680725834259, 27.95193321137121, 27.79521808203099, 27.734269339843532, 27.662584005326522, 27.55847782253988, 27.638754582078082, 27.738981021700248, 27.85007538139111, 27.92551622113818, 27.951785999113056, 27.967824908365227, 27.96094765229882, 27.98713898824449, 27.95402280856367, 27.886018661552093, 27.786742541269895, 27.72733480649355, 27.80418302349472, 27.865240655586586, 27.8624878091163, 27.933853662004243, 28.018607541639835, 28.080224352250774, 28.216547197296087, 28.26990225233316, 28.24992002463622, 28.189934565611455, 28.1608555536821, 28.180699998467173, 28.978754544200413, 29.445344627073062, 29.888009240332504, 30.19564392390841, 30.342799574106877, 30.462290560632898, 30.594601367790553, 30.753764755464996, 30.891262072653177, 30.95739624126169, 30.95786965194138, 30.9318933515884, 30.915185469481415], "in_ema_50": [28.53, 28.547254901960788, 28.569715494040757, 28.599922729568572, 28.632082622526667, 28.657098990270722, 28.679565696534613, 28.74409253196463, 28.80040262875033, 28.84607311389738, 28.88818789374454, 28.938455035166324, 29.00086856319902, 29.04789332542651, 29.121885744037236, 29.19867453838872, 29.269706909432298, 29.3336399718075, 29.394673698403285, 29.451745318073748, 29.535598442855168, 29.618123994115752, 29.694668151209253, 29.765661557044183, 29.82073365284637, 29.862665666460238, 29.89942387561866, 29.96454450794734, 30.03064080175333, 30.100419593841433, 30.166285492122164, 30.237019394391883, 30.303410790690243, 30.377982916545527, 30.471787508053545, 30.555638978325955, 30.63816293996023, 30.724117334471597, 30.802191164492317, 30.857791510982814, 30.89748596153251, 30.942682590492023, 30.994930332041356, 31.03983502490248, 31.09827286706317, 31.15834059776658, 31.218013515501223, 31.28122867175608, 31.352945194432312, 31.418319892689873, 31.477601465525566, 31.535342584524564, 31.59866248317066, 31.647734542654167, 31.677431227255965, 31.705767257559653, 31.727894031773, 31.740211912879943, 31.754125171198375, 31.77161045860236, 31.777037499441484, 31.78068308769868, 31.77575433916148, 31.763763972919854, 31.752243817119076, 31.759606804683035, 31.778445753518998, 31.786349841616293, 31.780610632141148, 31.773135705390516, 31.770228422826182, 31.76512142585261, 31.773548036603486, 31.786742231246485, 31.775105281001526, 31.761963897432842, 31.74541629361195, 31.72559604680364, 31.69125894692899, 31.64140565489256, 31.605664256661477, 31.54818722698848, 31.493748512204622, 31.443405433294636, 31.380134631988962, 31.295815626812924, 31.212058151251636, 31.131585282575102, 31.034660369532943, 30.93094819817871, 30.82242473942661, 30.748996318272628, 30.6945258744188, 30.64532878130434, 30.584335495762993, 30.512008613576207, 30.435851413043807, 30.34817096547346, 30.22902700604313, 30.117692613649282, 30.00641055036892, 29.886159156236804, 29.776505855992223, 29.685662489090568, 29.593675724812506, 29.495492363055153, 29.436845603719657, 29.387949697691436, 29.34724578797805, 29.304804776684794, 29.25638105995206, 29.208679841914723, 29.158535534388655, 29.11722041539302, 29.06576079125996, 29.007495662190944, 28.942103675438357, 28.88398196267607, 28.85519835629662, 28.827151361932046, 28.78883562224844, 28.76790089196419, 28.753473406004808, 28.737945037141877, 28.741555035685334, 28.732474446050613, 28.71002446777412, 28.679043116096704, 28.653590444877224, 28.63854768233302, 28.792722283025842, 28.900654742515027, 29.017491811436006, 29.117982328634596, 29.19198302162932, 29.262885648232093, 29.33845876006613, 29.422048612612556, 29.50392905917677, 29.572598507836506, 29.62700640948998, 29.67359439343155, 29.71933578976757], "in_ema_200": [28.53, 28.53437810945274, 28.54020519294077, 28.548163350224943, 28.556838341764994, 28.56393447766783, 28.570561995302977, 28.58801908987708, 28.603859695947953, 28.61740338056539, 28.630364540957775, 28.64568429676914, 28.664433706751538, 28.679712973351027, 28.70215065520823, 28.72581084769372, 28.748539097965427, 28.76994666912995, 28.79104172714856, 28.81152887414211, 28.839175353006368, 28.86704425496651, 28.893939337006643, 28.919920040121006, 28.942308895443187, 28.961688906433803, 28.979980559106103, 29.00565239433888, 29.031964310813123, 29.059606456974187, 29.086675049442107, 29.115364849945173, 29.14337116984622, 29.17383513830546, 29.209617873247694, 29.24345252127508, 29.27744801857583, 29.3127967945104, 29.34664956272423, 29.375240114338915, 29.400063595788282, 29.426431122198352, 29.454775091131705, 29.48149374694134, 29.511827142494163, 29.542853738091235, 29.57406912378187, 29.606466445933297, 29.641327476322022, 29.674946108398423, 29.70733470433476, 29.739600030659787, 29.773534358712926, 29.804145957133695, 29.830025101838835, 29.855596991372778, 29.87962090190638, 29.901137111837663, 29.922966593311916, 29.945623642134684, 29.965169675546278, 29.984123211112983, 30.0007488508034, 30.01536826522327, 30.02984221283299, 30.04884875797893, 30.07065125789954, 30.089649752845816, 30.105076123464265, 30.119851485419844, 30.13556440596293, 30.15053391436131, 30.168737557004484, 30.188053601213397, 30.20100829174859, 30.213336567452586, 30.224547148870972, 30.23465115733992, 30.24077403139624, 30.242557374367422, 30.247407549746853, 30.24633881790858, 30.24547972519307, 30.2451266931016, 30.240996079239896, 30.2309364167599, 30.220280333011047, 30.20973027994626, 30.194310078155752, 30.17635674404475, 30.156329313755748, 30.14432603700196, 30.13652179782781, 30.129591232675295, 30.119247041305396, 30.10552319014813, 30.090244352435214, 30.071435950918445, 30.04395897628244, 30.01755142427963, 29.990312106625108, 29.959960742380083, 29.93140391907282, 29.906812835300954, 29.881272409079056, 29.85349855426235, 29.835055782578152, 29.818687068323644, 29.804073266648782, 29.78875910479158, 29.77165702414689, 29.754426605996173, 29.73627310742905, 29.7200415342208, 29.700986394576816, 29.679882052342222, 29.656599643861206, 29.634742930986967, 29.61996936948461, 29.605243306106658, 29.587779193608085, 29.574517709094575, 29.5628309657205, 29.55083762277801, 29.54366510911853, 29.533379884152176, 29.519714412668076, 29.50379685632312, 29.489132210986572, 29.47700154222054, 29.507777646278047, 29.52804851546931, 29.551451017802954, 29.57163558478999, 29.585897917279645, 29.5999685847694, 29.61578979288115, 29.634239645688304, 29.652903927820763, 29.66884518227031, 29.681692493889514, 29.692969185492604, 29.704382427428], "in_macd": [0.0, 0.03509971509971166, 0.0741653070997792, 0.12147692126393395, 0.1635418392413861, 0.18266914718108396, 0.19238234688106814, 0.28515043955904673, 0.3430154644257364, 0.36729130482640926, 0.37853543841866255, 0.40297417056736506, 0.44624697586258577, 0.44873994894730274, 0.5041878344245347, 0.553475062824937, 0.5801989590038836, 0.58574960177652, 0.5826254660368271, 0.5703472916990435, 0.6132592942355473, 0.6438797031261352, 0.6549483459535068, 0.6509713755652236, 0.6137133916363418, 0.5551925963457762, 0.4958365020714517, 0.5043086618044264, 0.5123787737114078, 0.5256259693797141, 0.5276216244545431, 0.5383290849894706, 0.5373924334428786, 0.5524717812802429, 0.603061335497209, 0.6230609995076861, 0.6356184456753482, 0.6517746391608341, 0.6478312051205641, 0.5978717487628558, 0.5239961433684925, 0.47450390389008135, 0.44826919884129524, 0.41183723108122905, 0.40971147592926016, 0.41135412957453354, 0.41194191656641976, 0.4196737506305368, 0.44328503087300675, 0.4495527287168457, 0.44216072299659004, 0.43292583848075594, 0.4367113182648694, 0.4107687589132212, 0.3502636909435495, 0.29846896599928385, 0.2441173271854069, 0.1805641363519115, 0.13294195964359545, 0.10249219772519069, 0.054333641262331867, 0.012792508520639956, -0.037050743724520885, -0.09043732888839884, -0.13123380069611912, -0.12420842902757201, -0.09335711585104178, -0.08886270107340977, -0.11145126270263006, -0.1318673578514229, -0.13766495538564527, -0.14534495396219427, -0.12258318698983572, -0.09298256401160643, -0.11819025183195109, -0.14058157132843618, -0.1644997667022814, -0.18934166032336108, -0.2377580537834838, -0.3072836263943124, -0.33352407642963655, -0.39734751646951594, -0.44122801773757203, -0.466590484340891, -0.5114574825703713, -0.5886443617237234, -0.6479942600720925, -0.687108918207457, -0.749810044459295, -0.8119284762012242, -0.869404415871383, -0.8417949165716934, -0.777863885307589, -0.7125291584162525, -0.6811412195878077, -0.6767074644420141, -0.6790832122401298, -0.7027213825977405, -0.7842302467514521, -0.8327716047436589, -0.8700872373045776, -0.916530114811799, -0.9305063850546453, -0.9013367234494112, -0.8777840059701063, -0.8692708055977754, -0.7801021066667673, -0.6861938427559586, -0.5920355864981346, -0.5182986553958706, -0.4701765737015542, -0.4295091128447375, -0.40152738011823175, -0.36106844558756634, -0.3491867339685264, -0.35384708259784503, -0.3726112066510403, -0.37349351231492633, -0.3148857060707897, -0.26617718885876585, -0.24810781282246452, -0.1988237397134256, -0.1463781127509236, -0.10701042082586909, -0.03725498788372761, -0.00770580266827281, -0.0123871441357295, -0.03505899691922565, -0.04364738303827309, -0.030733470361877124, 0.32275444948842846, 0.514259179291507, 0.6851616407692269, 0.7873198468754872, 0.8125170756268254, 0.8226001799120368, 0.836282382073815, 0.8598079549119788, 0.8716321734614034, 0.8506211518296247, 0.8009330733223337, 0.7413092730864541, 0.6881418025530834], "in_signal": [0.0, 0.007019943019942332, 0.020449015835909707, 0.04065459692151456, 0.06523204538548888, 0.0887194657446079, 0.10945204197189995, 0.1445917214893293, 0.18427647007661074, 0.22087943702657045, 0.2524106373049889, 0.28252334395746415, 0.31526807033848847, 0.3419624460602514, 0.3744075237331081, 0.41022103155147394, 0.4442166170419559, 0.47252321398886876, 0.4945436643984605, 0.5097043898585771, 0.5304153707339712, 0.553108237212404, 0.5734762589606246, 0.5889752822815444, 0.5939229041525039, 0.5861768425911584, 0.5681087744872171, 0.5553487519506589, 0.5467547563028087, 0.5425289989181898, 0.5395475240254606, 0.5393038362182626, 0.5389215556631858, 0.5416316007865972, 0.5539175477287196, 0.567746238084513, 0.5813206796026801, 0.595411471514311, 0.6058954182355616, 0.6042906843410205, 0.588231776146515, 0.5654862016952282, 0.5420428011244417, 0.5160016871157992, 0.49474364487849143, 0.47806574181769984, 0.46484097676744385, 0.4558075315400624, 0.45330303140665135, 0.45255297086869023, 0.45047452129427024, 0.4469647847315674, 0.44491409143822785, 0.43808502493322654, 0.42052075813529116, 0.39611039970808976, 0.3657117852035532, 0.3286822554332248, 0.28953419627529897, 0.25212579656527734, 0.21256736550468824, 0.1726123941078786, 0.1306797665413987, 0.0864563474554392, 0.04291831782512755, 0.009492968454587632, -0.01107704840653825, -0.026634178939912552, -0.043597595692456054, -0.061251548124249426, -0.0765342295765286, -0.09029637445366173, -0.09675373696089654, -0.09599950237103852, -0.10043765226322104, -0.10846643607626408, -0.11967310220146754, -0.13360681382584627, -0.1544370618173738, -0.18500637473276152, -0.21470991507213652, -0.2512374353516124, -0.28923555182880434, -0.3247065383312217, -0.36205672717905163, -0.407374254087986, -0.4554982552848073, -0.5018203878693372, -0.5514183191873288, -0.6035203505901079, -0.656697163646363, -0.6937167142314291, -0.7105461484466612, -0.7109427504405794, -0.7049824442700252, -0.699327448304423, -0.6952786010915644, -0.6967671573927997, -0.7142597752645302, -0.737962141160356, -0.7643871603892003, -0.7948157512737202, -0.8219538780299053, -0.8378304471138065, -0.8458211588850665, -0.8505110882276083, -0.8364292919154402, -0.806382202083544, -0.7635128789664622, -0.714470034252344, -0.6656113421421861, -0.6183908962826964, -0.5750181930498035, -0.5322282435573561, -0.49561994163959017, -0.4672653698312412, -0.44833453719520105, -0.4333663322191461, -0.4096702069894748, -0.380971603363333, -0.35439884525515936, -0.3232838241468126, -0.28790268186763485, -0.2517242296592817, -0.2088303813041709, -0.16860546557699127, -0.13736180128873893, -0.11690124041483628, -0.10225046893952365, -0.08794706922399434, -0.005806765481509782, 0.09820642347309358, 0.21559746693232026, 0.3299419429209537, 0.4264569694621281, 0.5056856115521099, 0.571804965656451, 0.6294055635075566, 0.6778508854983261, 0.7124049387645858, 0.7301105656761353, 0.732350307158199, 0.7235086062371759], "in_upper_bb": [null, 29.37225396744416, 29.48663043371237, 29.674494947631707, 29.78262578498099, 29.759905790291626, 29.727584387187697, 30.290337309686134, 30.500586297339975, 30.55868441595791, 30.584503213905883, 30.663595988749332, 30.82458107399524, 30.86051297730947, 31.07678594192799, 31.27861305251994, 31.41514590429181, 31.49996796442054, 31.566336634230375, 31.61381895955647, 31.742771425894027, 31.891992269190897, 31.999749850630455, 32.08357326093094, 32.09480031791433, 32.02501711788664, 31.895321126706254, 31.981999778653346, 32.05841637673626, 32.11539016030508, 32.121675538275824, 32.172251320867865, 32.23560270502927, 32.27420744707418, 32.53299464074905, 32.705400387965696, 32.85786448394906, 33.012653074219344, 33.11075819359097, 33.104264788274655, 33.109921171803684, 33.12516830174523, 33.157516221348004, 33.17157109383005, 33.195101185122496, 33.16368332551442, 33.059785181079896, 33.09628278141653, 33.18309705051726, 33.244866005447, 33.26693908719422, 33.29875967125321, 33.34656237809028, 33.36066805213461, 33.347140669532216, 33.34347445974297, 33.33925395705235, 33.32971325599763, 33.320736339668024, 33.321379282358876, 33.316695288867656, 33.33395459658114, 33.383969032724345, 33.4487271116662, 33.486209111443195, 33.46425156690967, 33.43307971088587, 33.37642084290184, 33.26972885854595, 33.16415208407937, 33.05202628228533, 32.916066335075385, 32.683217401880924, 32.51938996721539, 32.460386407689896, 32.39112844587735, 32.347550993626825, 32.34523868715338, 32.38303788833023, 32.454982319405524, 32.46546047828696, 32.555477183594896, 32.61739802150866, 32.65855927172352, 32.72848902078991, 32.80022816083106, 32.76438192966026, 32.71979098398773, 32.751587214632416, 32.771421772313445, 32.74470210297278, 32.599664868624174, 32.339029581456636, 32.00234964215093, 31.77489384463694, 31.533716692587504, 31.279041957011994, 31.02510133737464, 30.93775690397666, 30.863255966238867, 30.671863880198593, 30.603707401159237, 30.45359644983797, 30.207428396978678, 30.015170714405155, 29.92970523905576, 29.811768938876586, 29.692763051928043, 29.65973517376144, 29.64912597504797, 29.643723580385423, 29.54151614804504, 29.33202940596668, 29.077780050445, 28.86853931007218, 28.718881563218897, 28.59223375455101, 28.527254516205076, 28.58074299825202, 28.627539867351246, 28.63154587418745, 28.632957121377178, 28.658800451036456, 28.702519800414528, 28.821502856811954, 28.796159638034005, 28.803906058896914, 28.792600715188005, 28.765028580386936, 28.765588256738592, 30.422037205433163, 31.041390873853096, 31.641168696512175, 32.07295468442999, 32.33392514971222, 32.55047144667217, 32.74443531376195, 32.94733062364314, 33.15480422656629, 33.29061816298887, 33.338454587675365, 33.373146047336725, 33.39701864901514], "in_lower_bb": [null, 28.12774603255584, 28.2600362329543, 28.305505052368297, 28.36937421501901, 28.456760876375043, 28.523844184240872, 28.26091269031387, 28.251635924882248, 28.311315584042095, 28.37367860427593, 28.409737344584, 28.40157277215861, 28.449487022690533, 28.403840724738675, 28.369474447480062, 28.372465860414078, 28.399443146690565, 28.43205283945383, 28.46965104044353, 28.646698574105976, 28.7644777308091, 28.90172014936954, 29.034396739069052, 29.198169682085677, 29.429952882113362, 29.716648873293746, 29.753470221346653, 29.824053623263733, 29.951579839694922, 30.131294461724185, 30.260718679132133, 30.337367294970726, 30.499262552925828, 30.424005359250955, 30.404599612034303, 30.41713551605094, 30.45534692578066, 30.53974180640903, 30.683235211725346, 30.705578828196316, 30.73133169825477, 30.769483778652003, 30.818928906169955, 30.931398814877493, 31.13681667448558, 31.42871481892011, 31.519217218583467, 31.578402949482733, 31.637633994552992, 31.73056091280578, 31.796740328746775, 31.87093762190972, 31.921331947865383, 31.898359330467773, 31.881025540257035, 31.84624604294765, 31.77698674400237, 31.72396366033198, 31.72132071764112, 31.730004711132345, 31.694745403418864, 31.58273096727564, 31.450972888333798, 31.30749088855681, 31.260448433090332, 31.247620289114128, 31.219279157098157, 31.17897114145405, 31.141547915920636, 31.13057371771466, 31.135533664924623, 31.251382598119083, 31.341210032784613, 31.308713592310106, 31.28197155412265, 31.23254900637317, 31.15466131284661, 30.992362111669767, 30.742417680594478, 30.613939521713046, 30.35092281640511, 30.13950197849135, 29.972340728276475, 29.73841097921009, 29.39567183916895, 29.12351807033974, 28.88610901601228, 28.556312785367588, 28.21647822768656, 27.88965789702722, 27.765695131375818, 27.76433041854337, 27.83401035784907, 27.821466155363066, 27.792643307412497, 27.770318042988006, 27.720258662625366, 27.45360309602334, 27.225104033761134, 27.071496119801417, 26.81965259884075, 26.66276355016203, 26.63393160302133, 26.577189285594844, 26.44865476094424, 26.450591061123415, 26.472596948071956, 26.474624826238554, 26.472734024952036, 26.468776419614574, 26.479983851954948, 26.546470594033316, 26.667219949555005, 26.747960689927815, 26.781618436781105, 26.785266245449, 26.776245483794924, 26.806757001747982, 26.834960132648753, 26.887964125812555, 27.01805287862283, 27.123209548963544, 27.169240199585467, 27.199257143188056, 27.366600361966, 27.374853941103083, 27.359159284811998, 27.354731419613064, 27.354671743261402, 26.14822279456684, 25.879369126146912, 25.674591303487823, 25.590305315570014, 25.649334850287783, 25.77478855332783, 25.965824686238044, 26.16392937635686, 26.292455773433712, 26.468141837011125, 26.731295412324634, 26.952603952663267, 27.172731350984858], "out_sma_10": [30.13, 30.307499999999997, 30.356666666666666, 30.5125, 30.589999999999996, 30.675833333333333, 30.75857142857143, 30.84375, 30.898888888888887, 30.95, 31.099, 31.216499999999996, 31.338, 31.391, 31.491000000000003, 31.555500000000002, 31.624000000000002, 31.637, 31.678000000000004, 31.708, 31.774, 31.769500000000004, 31.807499999999997, 31.840500000000002, 31.8185, 31.821499999999997, 31.8635, 31.9075, 31.9229, 31.9459, 31.900399999999998, 31.919899999999995, 31.8819], "out_sma_50": [30.13, 30.307499999999997, 30.356666666666666, 30.5125, 30.589999999999996, 30.675833333333333, 30.75857142857143, 30.84375, 30.898888888888887, 30.95, 31.01090909090909, 31.064999999999998, 31.111538461538462, 31.139999999999997, 31.19066666666667, 31.225625, 31.267647058823528, 31.284444444444446, 31.30894736842105, 31.329, 31.374285714285715, 31.385227272727274, 31.414130434782606, 31.431875, 31.441799999999997, 31.454807692307693, 31.48833333333333, 31.506964285714282, 31.52065517241379, 31.534633333333332, 31.544, 31.5523125, 31.55587878787879], "out_sma_200": [30.13, 30.307499999999997, 30.356666666666666, 30.5125, 30.589999999999996, 30.675833333333333, 30.75857142857143, 30.84375, 30.898888888888887, 30.95, 31.01090909090909, 31.064999999999998, 31.111538461538462, 31.139999999999997, 31.19066666666667, 31.225625, 31.267647058823528, 31.284444444444446, 31.30894736842105, 31.329, 31.374285714285715, 31.385227272727274, 31.414130434782606, 31.431875, 31.441799999999997, 31.454807692307693, 31.48833333333333, 31.506964285714282, 31.52065517241379, 31.534633333333332, 31.544, 31.5523125, 31.55587878787879], "out_ema_10": [30.13, 30.19454545454545, 30.241900826446276, 30.376100676183317, 30.471355098695437, 30.586563262568994, 30.708097214829177, 30.841170448496598, 30.931866730588126, 31.018800052299373, 31.128109133699486, 31.224816563935942, 31.30575900685668, 31.342893732882736, 31.44418578144951, 31.499788366640505, 31.57982684543314, 31.578040146263476, 31.60930557421557, 31.627613651630917, 31.746229351334385, 31.722369469273588, 31.78193865667839, 31.792495264555043, 31.772041580090487, 31.773488565528577, 31.880127008159743, 31.903740279403426, 31.903787501330072, 31.910371591997333, 31.89484948436145, 31.87942230538664, 31.841345522589066], "out_ema_50": [30.13, 30.14392156862745, 30.156120722798924, 30.188429714061712, 30.216334431157332, 30.251184061308024, 30.29054939223712, 30.335625886659198, 30.375013106790213, 30.415600828092558, 30.46283216816736, 30.509779926278444, 30.5552787526989, 30.59271880161267, 30.643984730961193, 30.68735787876664, 30.736481099207165, 30.769168114924533, 30.80763211041769, 30.84301908647974, 30.899371279166807, 30.92743515057203, 30.97145730152999, 31.00551779950921, 31.0319680818814, 31.061302666905657, 31.11223197408583, 31.147438563337367, 31.17710763928492, 31.207024986763944, 31.2312593010085, 31.25395501469444, 31.27027050431427], "out_ema_200": [30.13, 30.13353233830846, 30.136731021509373, 30.145121757613758, 30.15263298390616, 30.16210927262351, 30.172983807224274, 30.18559093352055, 30.19707759089846, 30.209146470591012, 30.223184814167222, 30.237481482682973, 30.251735398278168, 30.264255444066446, 30.280531509299617, 30.295153086321513, 30.311519722278515, 30.32404191409664, 30.33823055176732, 30.35187999901342, 30.37106527265508, 30.383442732628662, 30.400025392005496, 30.41435349755768, 30.42694699509442, 30.44041020907358, 30.459510605003196, 30.474938360177298, 30.489157878981505, 30.50359411899164, 30.516742436215605, 30.529610670681123, 30.540957828186784], "out_macd": [0.0, 0.028319088319086916, 0.04779052118083271, 0.10438163785393328, 0.14114810661087418, 0.1846984954476696, 0.22868015626911742, 0.2752905155307168, 0.30069418144187665, 0.3227546697603998, 0.35311254898704547, 0.37606402075735446, 0.3905580340160597, 0.3846994058396511, 0.4068363848371668, 0.4075780477573048, 0.4186710537744247, 0.3930753057391243, 0.3829011406887979, 0.36737549980106365, 0.39649500623032097, 0.3617425396865208, 0.3650932563295619, 0.3468057180147994, 0.3157621399275641, 0.29581902729594134, 0.3230907307635178, 0.3128552764345365, 0.29281490308352076, 0.27664862877052343, 0.25165626423731524, 0.2280108930020326, 0.19571881134474012], "out_signal": [0.0, 0.005663817663817384, 0.01408915836722045, 0.03214765426456302, 0.053947744733825256, 0.08009789487659413, 0.1098143471550988, 0.14290958083022243, 0.17446650095255328, 0.2041241347141226, 0.23392181756870717, 0.26235025820643665, 0.28799181336836127, 0.30733333186261924, 0.32723394245752874, 0.34330276351748396, 0.3583764215688721, 0.36531619840292257, 0.3688331868600977, 0.3685416494482909, 0.37413232080469694, 0.37165436458106177, 0.37034214293076184, 0.36563485794756934, 0.35566031434356826, 0.34369205693404287, 0.33957179169993784, 0.3342284886468576, 0.3259457715341903, 0.316086342981457, 0.30320032723262863, 0.2881624403865094, 0.2696737145781556], "out_upper_bb": [null, 30.809545814642448, 30.75040939146718, 31.21385582980396, 31.28932109935279, 31.429528674082277, 31.574081785867488, 31.739418146453488, 31.799663247118765, 31.85869870327482, 31.96295759998642, 32.04705720996099, 32.109881961336875, 32.12253987979349, 32.21558385263597, 32.25452651780107, 32.32242261342661, 32.31760572044264, 32.33547105406741, 32.344115238467246, 32.368995802163546, 32.31288702687755, 32.2683941543445, 32.261662451294164, 32.20594463560141, 32.177065030956655, 32.27404162781087, 32.29502070549744, 32.28445455630736, 32.27784733923177, 32.27748440569104, 32.27731851433722, 32.27731851433721], "out_lower_bb": [null, 29.805454185357547, 29.96292394186615, 29.811144170196037, 29.890678900647202, 29.92213799258439, 29.94306107127537, 29.948081853546512, 29.99811453065901, 30.04130129672518, 30.058860581831762, 30.082942790039006, 30.11319496174005, 30.1574601202065, 30.165749480697365, 30.196723482198937, 30.21287150422045, 30.25128316844625, 30.282423682774695, 30.31388476153275, 30.504004197836462, 30.673112973122457, 30.877105845655496, 30.96983754870584, 31.10355536439858, 31.19993496904336, 31.213458372189134, 31.249479294502553, 31.316445443692626, 31.37605266076823, 31.396915594308965, 31.41208148566278, 31.412081485662778], "overall_sma_10": [28.53, 28.75, 28.873333333333335, 28.990000000000002, 29.076, 29.108333333333334, 29.125714285714285, 29.275625, 29.37611111111111, 29.435000000000002, 29.574, 29.694, 29.835, 29.921000000000003, 30.07247, 30.253470000000004, 30.43147, 30.488970000000002, 30.55997, 30.648469999999996, 30.815470000000005, 30.962470000000003, 31.06647, 31.19697, 31.220500000000005, 31.2015, 31.180500000000002, 31.246500000000005, 31.3225, 31.4185, 31.4375, 31.470499999999998, 31.5065, 31.5765, 31.7365, 31.908499999999997, 32.0945, 32.2215, 32.328, 32.369, 32.378, 32.386, 32.4205, 32.414, 32.39, 32.392, 32.394, 32.394, 32.433499999999995, 32.5135, 32.6195, 32.7095, 32.797000000000004, 32.868, 32.8555, 32.832499999999996, 32.7915, 32.7127, 32.611200000000004, 32.5292, 32.4272, 32.3192, 32.1697, 32.0317, 31.938200000000002, 31.892200000000003, 31.8892, 31.883, 31.8375, 31.7765, 31.7554, 31.732400000000002, 31.7649, 31.828900000000004, 31.830899999999996, 31.780899999999995, 31.6909, 31.616900000000005, 31.537899999999997, 31.4209, 31.324, 31.174, 30.992, 30.802, 30.636000000000003, 30.415, 30.197000000000003, 29.988999999999997, 29.770000000000003, 29.567, 29.310359999999996, 29.191359999999996, 29.111359999999998, 29.03436, 28.96036, 28.911360000000002, 28.852360000000004, 28.75636, 28.62136, 28.521359999999998, 28.433000000000003, 28.232, 28.005000000000003, 27.807, 27.631999999999998, 27.467000000000002, 27.410000000000004, 27.409, 27.512999999999998, 27.6005, 27.6795, 27.789499999999997, 27.8735, 27.938, 27.984499999999997, 28.033499999999997, 27.9675, 27.8945, 27.8745, 27.862000000000002, 27.84001, 27.86151, 27.90851, 27.93376, 28.03626, 28.12926, 28.21126, 28.257260000000002, 28.245260000000002, 28.25826, 28.73025, 29.059250000000002, 29.407249999999998, 29.7295, 29.946999999999996, 30.195999999999998, 30.499000000000002, 30.854000000000003, 31.201999999999998, 31.5005, 31.339499999999997, 31.266499999999997, 31.1625, 31.017500000000002, 30.965500000000002, 30.911, 30.890000000000004, 30.833, 30.7925, 30.7925, 30.840500000000002, 30.893, 30.95, 31.099, 31.216499999999996, 31.338, 31.391, 31.491000000000003, 31.555500000000002, 31.624000000000002, 31.637, 31.678000000000004, 31.708, 31.774, 31.7695, 31.807499999999997, 31.840500000000002, 31.8185, 31.821499999999997, 31.8635, 31.9075, 31.9229, 31.9459, 31.900399999999998, 31.919900000000002, 31.8819], "overall_sma_50": [28.53, 28.75, 28.873333333333335, 28.990000000000002, 29.076, 29.108333333333334, 29.125714285714285, 29.275625, 29.37611111111111, 29.435000000000002, 29.479090909090907, 29.536666666666665, 29.613076923076925, 29.655, 29.740313333333333, 29.82404375, 29.893805882352943, 29.949705555555553, 29.999194736842103, 30.041735, 30.115461904761908, 30.184759090909093, 30.244986956521736, 30.2974875, 30.332388, 30.353834615384617, 30.370359259259256, 30.41284642857143, 30.455506896551725, 30.500656666666668, 30.541925806451612, 30.586553125000002, 30.627263636363637, 30.673667647058824, 30.733562857142857, 30.785686111111108, 30.836343243243242, 30.88880789473684, 30.935633333333335, 30.967742500000004, 30.989748780487805, 31.014992857142857, 31.04429534883721, 31.069197727272726, 31.10166, 31.134884782608697, 31.167759574468086, 31.202389583333332, 31.24132040816326, 31.276894000000002, 31.364894, 31.444494, 31.525094000000003, 31.595294, 31.654994, 31.717594, 31.778394, 31.812734, 31.851034, 31.895734, 31.935534000000004, 31.969534, 31.992034, 32.017434, 32.02814, 32.04534, 32.06994, 32.09154, 32.10654, 32.121340000000004, 32.12352, 32.123520000000006, 32.13172, 32.14382, 32.15022, 32.16122, 32.172019999999996, 32.16562, 32.14962, 32.12182, 32.10082, 32.06422, 32.02882, 31.988919999999997, 31.930120000000002, 31.86252, 31.79252, 31.719120000000004, 31.638019999999997, 31.56142, 31.487292000000004, 31.425292, 31.366992, 31.312992000000005, 31.244192, 31.166392000000002, 31.084191999999998, 30.991592, 30.875592, 30.762992, 30.649992, 30.529792, 30.408592, 30.300792, 30.199492, 30.093292, 30.007892000000002, 29.930852, 29.855952000000002, 29.777251999999997, 29.700452, 29.623852000000003, 29.549352, 29.482052, 29.408752, 29.321551999999997, 29.223551999999998, 29.133152, 29.063352, 28.994352, 28.917374, 28.849674, 28.778073999999997, 28.703024, 28.649824, 28.591223999999997, 28.527624, 28.461224, 28.404823999999998, 28.361824000000002, 28.398623999999998, 28.426724, 28.461123999999998, 28.488524, 28.512023999999997, 28.547424, 28.588024, 28.634224, 28.691224000000002, 28.748523999999996, 28.804451999999998, 28.841752, 28.871351999999998, 28.885151999999998, 28.913051999999997, 28.947352000000002, 28.995552000000004, 29.049552, 29.125452, 29.202752, 29.285951999999998, 29.373952, 29.460351999999997, 29.543552, 29.629952000000003, 29.721551999999996, 29.791751999999995, 29.865952000000004, 29.933951999999998, 30.007452000000004, 30.077451999999997, 30.151652, 30.227252000000004, 30.310752, 30.386952, 30.476352000000002, 30.566352, 30.650751999999997, 30.723352, 30.807752, 30.890950000000004, 30.96393, 31.03473, 31.10408, 31.163680000000003, 31.22688], "overall_sma_200": [28.53, 28.75, 28.873333333333335, 28.990000000000002, 29.076, 29.108333333333334, 29.125714285714285, 29.275625, 29.37611111111111, 29.435000000000002, 29.479090909090907, 29.536666666666665, 29.613076923076925, 29.655, 29.740313333333333, 29.82404375, 29.893805882352943, 29.949705555555553, 29.999194736842103, 30.041735, 30.115461904761908, 30.184759090909093, 30.244986956521736, 30.2974875, 30.332388, 30.353834615384617, 30.370359259259256, 30.41284642857143, 30.455506896551725, 30.500656666666668, 30.541925806451612, 30.586553125000002, 30.627263636363637, 30.673667647058824, 30.733562857142857, 30.785686111111108, 30.836343243243242, 30.88880789473684, 30.935633333333335, 30.967742500000004, 30.989748780487805, 31.014992857142857, 31.04429534883721, 31.069197727272726, 31.10166, 31.134884782608697, 31.167759574468086, 31.202389583333332, 31.24132040816326, 31.276894000000002, 31.309307843137255, 31.340859615384616, 31.374994339622642, 31.40230925925926, 31.42054, 31.438030357142857, 31.452626315789473, 31.46278793103448, 31.47350338983051, 31.485611666666667, 31.49256885245902, 31.498656451612902, 31.501138095238094, 31.5006515625, 31.50018, 31.506843939393942, 31.517786567164176, 31.52458382352941, 31.526256521739132, 31.52716714285714, 31.529587323943662, 31.531120833333333, 31.537269863013698, 31.545009459459457, 31.544276000000004, 31.54290394736842, 31.54026883116883, 31.536419230769233, 31.52773037974684, 31.51388375, 31.50420617283951, 31.487569512195122, 31.47157469879518, 31.456555952380953, 31.43742, 31.411752325581393, 31.38587011494253, 31.360576136363637, 31.330232584269663, 31.297563333333333, 31.263124175824178, 31.23798152173913, 31.21778817204301, 31.198875531914894, 31.176676842105262, 31.15129479166667, 31.124683505154643, 31.094839795918368, 31.05660909090909, 31.019942999999998, 30.982913861386137, 30.943277450980393, 30.905866990291265, 30.87273365384615, 30.839088571428572, 30.803719811320757, 30.777516822429906, 30.753558333333334, 30.731507339449543, 30.709084545454544, 30.68530900900901, 30.66169017857143, 30.637515929203538, 30.615300877192983, 30.59086347826087, 30.56490775862069, 30.537344444444443, 30.511265254237287, 30.49142268907563, 30.4718275, 30.450160330578512, 30.432167213114756, 30.415645528455286, 30.399047580645163, 30.386495200000002, 30.371602380952382, 30.35418818897638, 30.33517109375, 30.317301550387597, 30.301553076923078, 30.318869465648856, 30.32815833333333, 30.339826315789473, 30.34908134328358, 30.353939999999998, 30.35869044117647, 30.36475839416059, 30.372767391304347, 30.38094892086331, 30.387192142857145, 30.391254609929078, 30.394238732394363, 30.397355944055942, 30.395499305555557, 30.396116551724134, 30.396519863013697, 30.40048911564626, 30.403864189189186, 30.40856979865772, 30.414212666666668, 30.4210059602649, 30.42705197368421, 30.433476470588236, 30.441181168831168, 30.44904451612903, 30.45687115384615, 30.463578980891718, 30.472670253164555, 30.480703773584903, 30.489824375, 30.49653354037267, 30.50427098765432, 30.511668098159507, 30.522450609756095, 30.529072121212124, 30.5382343373494, 30.546029341317364, 30.552779166666667, 30.560040828402364, 30.570628823529415, 30.579046198830408, 30.58674941860465, 30.594571676300575, 30.60164310344828, 30.608548, 30.61457897727273], "overall_ema_10": [28.53, 28.61, 28.702727272727273, 28.818595041322315, 28.92794139744553, 28.99013387063725, 29.033745894157747, 29.26851936794725, 29.434243119229567, 29.530744370278736, 29.601518121137147, 29.704878462748574, 29.85490056043065, 29.91764591307962, 30.102564837974235, 30.280280321978914, 30.412956627073655, 30.501509967605713, 30.57214451895013, 30.62266369732283, 30.798543025082317, 30.951535202340075, 31.063983347369152, 31.14416819330203, 31.14886488542893, 31.10179854262367, 31.046926080328458, 31.140212247541463, 31.23290092980665, 31.337828033478168, 31.418222936482135, 31.518546038939927, 31.593355850041757, 31.70456387730689, 31.89827953597836, 32.027683256709565, 32.14264993730782, 32.267622675979126, 32.34896400761929, 32.32551600623396, 32.24269491419142, 32.20765947524752, 32.21990320702069, 32.20537535119875, 32.26439801461716, 32.330871102868585, 32.394349084165206, 32.47355834158971, 32.589275006755216, 32.66758864189063, 32.71529979791051, 32.75797256192678, 32.82925027794009, 32.833022954678256, 32.75520059928221, 32.69061867213999, 32.61414254993272, 32.51011663176314, 32.43464088053347, 32.39197890225466, 32.30434637457199, 32.22537430646799, 32.12166988711017, 32.003184453090135, 31.906241825255563, 31.912379675209095, 31.97194700698926, 31.97341118753667, 31.91279097162091, 31.85410170405347, 31.825901394225564, 31.792101140730008, 31.826264569688185, 31.877852829744874, 31.807334133427624, 31.74054610916805, 31.667719543864767, 31.58995235407117, 31.455415562421862, 31.267158187436067, 31.169493062447692, 30.98231250563902, 30.832801140977377, 30.71956456989058, 30.5578255571832, 30.316402728604437, 30.106147687039993, 29.9341208348509, 29.702462501241644, 29.463832955561344, 29.227426963641097, 29.17698569752453, 29.21026102524734, 29.252031747929642, 29.22257143012425, 29.13483117010166, 29.032134593719537, 28.880837394861437, 28.59523059579572, 28.376097760196497, 28.17680725834259, 27.95193321137121, 27.79521808203099, 27.734269339843532, 27.662584005326522, 27.55847782253988, 27.638754582078082, 27.738981021700248, 27.85007538139111, 27.92551622113818, 27.951785999113056, 27.967824908365227, 27.96094765229882, 27.98713898824449, 27.95402280856367, 27.886018661552093, 27.786742541269895, 27.72733480649355, 27.80418302349472, 27.865240655586586, 27.8624878091163, 27.933853662004243, 28.018607541639835, 28.080224352250774, 28.216547197296087, 28.26990225233316, 28.24992002463622, 28.189934565611455, 28.1608555536821, 28.180699998467173, 28.978754544200413, 29.445344627073062, 29.888009240332504, 30.19564392390841, 30.342799574106877, 30.462290560632898, 30.594601367790553, 30.753764755464996, 30.891262072653177, 30.95739624126169, 30.95786965194138, 30.9318933515884, 30.915185469481415, 30.77242447503025, 30.720165479570202, 30.6719535741938, 30.72796201524947, 30.759241648840472, 30.82210680359675, 30.900814657488247, 30.998848356126743, 31.06087592774006, 31.12435303178732, 31.21447066237144, 31.295475996485724, 31.363571269851953, 31.390194675333415, 31.48288655254552, 31.531452633900876, 31.605733973191626, 31.599236887156785, 31.626648362219186, 31.64180320545206, 31.757838986278955, 31.731868261500964, 31.789710395773515, 31.798853960178327, 31.777244149236815, 31.777745213011936, 31.883609719737038, 31.906589770693937, 31.906118903295038, 31.91227910269594, 31.896410174933038, 31.880699234036122, 31.84239028239319], "overall_ema_50": [28.53, 28.547254901960788, 28.569715494040757, 28.599922729568572, 28.632082622526667, 28.657098990270722, 28.679565696534613, 28.74409253196463, 28.80040262875033, 28.84607311389738, 28.88818789374454, 28.938455035166324, 29.00086856319902, 29.04789332542651, 29.121885744037236, 29.19867453838872, 29.269706909432298, 29.3336399718075, 29.394673698403285, 29.451745318073748, 29.535598442855168, 29.618123994115752, 29.694668151209253, 29.765661557044183, 29.82073365284637, 29.862665666460238, 29.89942387561866, 29.96454450794734, 30.03064080175333, 30.100419593841433, 30.166285492122164, 30.237019394391883, 30.303410790690243, 30.377982916545527, 30.471787508053545, 30.555638978325955, 30.63816293996023, 30.724117334471597, 30.802191164492317, 30.857791510982814, 30.89748596153251, 30.942682590492023, 30.994930332041356, 31.03983502490248, 31.09827286706317, 31.15834059776658, 31.218013515501223, 31.28122867175608, 31.352945194432312, 31.418319892689873, 31.477601465525566, 31.535342584524564, 31.59866248317066, 31.647734542654167, 31.677431227255965, 31.705767257559653, 31.727894031773, 31.740211912879943, 31.754125171198375, 31.77161045860236, 31.777037499441484, 31.78068308769868, 31.77575433916148, 31.763763972919854, 31.752243817119076, 31.759606804683035, 31.778445753518998, 31.786349841616293, 31.780610632141148, 31.773135705390516, 31.770228422826182, 31.76512142585261, 31.773548036603486, 31.786742231246485, 31.775105281001526, 31.761963897432842, 31.74541629361195, 31.72559604680364, 31.69125894692899, 31.64140565489256, 31.605664256661477, 31.54818722698848, 31.493748512204622, 31.443405433294636, 31.380134631988962, 31.295815626812924, 31.212058151251636, 31.131585282575102, 31.034660369532943, 30.93094819817871, 30.82242473942661, 30.748996318272628, 30.6945258744188, 30.64532878130434, 30.584335495762993, 30.512008613576207, 30.435851413043807, 30.34817096547346, 30.22902700604313, 30.117692613649282, 30.00641055036892, 29.886159156236804, 29.776505855992223, 29.685662489090568, 29.593675724812506, 29.495492363055153, 29.436845603719657, 29.387949697691436, 29.34724578797805, 29.304804776684794, 29.25638105995206, 29.208679841914723, 29.158535534388655, 29.11722041539302, 29.06576079125996, 29.007495662190944, 28.942103675438357, 28.88398196267607, 28.85519835629662, 28.827151361932046, 28.78883562224844, 28.76790089196419, 28.753473406004808, 28.737945037141877, 28.741555035685334, 28.732474446050613, 28.71002446777412, 28.679043116096704, 28.653590444877224, 28.63854768233302, 28.792722283025842, 28.900654742515027, 29.017491811436006, 29.117982328634596, 29.19198302162932, 29.262885648232093, 29.33845876006613, 29.422048612612556, 29.50392905917677, 29.572598507836506, 29.62700640948998, 29.67359439343155, 29.71933578976757, 29.735440268600215, 29.764834767870795, 29.79190007109155, 29.83849222516639, 29.88011998104222, 29.928154491589584, 29.980187648782152, 30.03743519196717, 30.088516164831205, 30.14033906032802, 30.198364979530844, 30.2556839999414, 30.31114737249272, 30.358161201022416, 30.418625467648987, 30.470836233623537, 30.528450498971637, 30.569295577443338, 30.61559771166125, 30.658515448458846, 30.72210307793105, 30.75711864350238, 30.807819873168956, 30.84829752520155, 30.880913308526978, 30.91617161015337, 30.972792331323827, 31.013467141860147, 31.0483899990421, 31.083355097118883, 31.112439210957362, 31.139794536017856, 31.16058690715441], "overall_ema_200": [28.53, 28.53437810945274, 28.54020519294077, 28.548163350224943, 28.556838341764994, 28.56393447766783, 28.570561995302977, 28.58801908987708, 28.603859695947953, 28.61740338056539, 28.630364540957775, 28.64568429676914, 28.664433706751538, 28.679712973351027, 28.70215065520823, 28.72581084769372, 28.748539097965427, 28.76994666912995, 28.79104172714856, 28.81152887414211, 28.839175353006368, 28.86704425496651, 28.893939337006643, 28.919920040121006, 28.942308895443187, 28.961688906433803, 28.979980559106103, 29.00565239433888, 29.031964310813123, 29.059606456974187, 29.086675049442107, 29.115364849945173, 29.14337116984622, 29.17383513830546, 29.209617873247694, 29.24345252127508, 29.27744801857583, 29.3127967945104, 29.34664956272423, 29.375240114338915, 29.400063595788282, 29.426431122198352, 29.454775091131705, 29.48149374694134, 29.511827142494163, 29.542853738091235, 29.57406912378187, 29.606466445933297, 29.641327476322022, 29.674946108398423, 29.70733470433476, 29.739600030659787, 29.773534358712926, 29.804145957133695, 29.830025101838835, 29.855596991372778, 29.87962090190638, 29.901137111837663, 29.922966593311916, 29.945623642134684, 29.965169675546278, 29.984123211112983, 30.0007488508034, 30.01536826522327, 30.02984221283299, 30.04884875797893, 30.07065125789954, 30.089649752845816, 30.105076123464265, 30.119851485419844, 30.13556440596293, 30.15053391436131, 30.168737557004484, 30.188053601213397, 30.20100829174859, 30.213336567452586, 30.224547148870972, 30.23465115733992, 30.24077403139624, 30.242557374367422, 30.247407549746853, 30.24633881790858, 30.24547972519307, 30.2451266931016, 30.240996079239896, 30.2309364167599, 30.220280333011047, 30.20973027994626, 30.194310078155752, 30.17635674404475, 30.156329313755748, 30.14432603700196, 30.13652179782781, 30.129591232675295, 30.119247041305396, 30.10552319014813, 30.090244352435214, 30.071435950918445, 30.04395897628244, 30.01755142427963, 29.990312106625108, 29.959960742380083, 29.93140391907282, 29.906812835300954, 29.881272409079056, 29.85349855426235, 29.835055782578152, 29.818687068323644, 29.804073266648782, 29.78875910479158, 29.77165702414689, 29.754426605996173, 29.73627310742905, 29.7200415342208, 29.700986394576816, 29.679882052342222, 29.656599643861206, 29.634742930986967, 29.61996936948461, 29.605243306106658, 29.587779193608085, 29.574517709094575, 29.5628309657205, 29.55083762277801, 29.54366510911853, 29.533379884152176, 29.519714412668076, 29.50379685632312, 29.489132210986572, 29.47700154222054, 29.507777646278047, 29.52804851546931, 29.551451017802954, 29.57163558478999, 29.585897917279645, 29.5999685847694, 29.61578979288115, 29.634239645688304, 29.652903927820763, 29.66884518227031, 29.681692493889514, 29.692969185492604, 29.704382427428, 29.70861742815011, 29.716342627870013, 29.723692452468324, 29.73619302508058, 29.747773193985253, 29.76127793832371, 29.776140844410044, 29.792696656903477, 29.808092710068617, 29.824032086087836, 29.84190241358945, 29.85999293683732, 29.878002957366302, 29.894241733909922, 29.91419952760236, 29.932466198969504, 29.952441659676275, 29.968536767540193, 29.986262769853226, 30.003414384083545, 30.026066977276745, 30.04187725610981, 30.061858576944537, 30.07955152642768, 30.095476386861232, 30.112237815847692, 30.13460360872483, 30.153264269334535, 30.170684525361057, 30.188289654461943, 30.204575329541925, 30.220549704372353, 30.234972095373625], "overall_macd": [0.0, 0.03509971509971166, 0.0741653070997792, 0.12147692126393395, 0.1635418392413861, 0.18266914718108396, 0.19238234688106814, 0.28515043955904673, 0.3430154644257364, 0.36729130482640926, 0.37853543841866255, 0.40297417056736506, 0.44624697586258577, 0.44873994894730274, 0.5041878344245347, 0.553475062824937, 0.5801989590038836, 0.58574960177652, 0.5826254660368271, 0.5703472916990435, 0.6132592942355473, 0.6438797031261352, 0.6549483459535068, 0.6509713755652236, 0.6137133916363418, 0.5551925963457762, 0.4958365020714517, 0.5043086618044264, 0.5123787737114078, 0.5256259693797141, 0.5276216244545431, 0.5383290849894706, 0.5373924334428786, 0.5524717812802429, 0.603061335497209, 0.6230609995076861, 0.6356184456753482, 0.6517746391608341, 0.6478312051205641, 0.5978717487628558, 0.5239961433684925, 0.47450390389008135, 0.44826919884129524, 0.41183723108122905, 0.40971147592926016, 0.41135412957453354, 0.41194191656641976, 0.4196737506305368, 0.44328503087300675, 0.4495527287168457, 0.44216072299659004, 0.43292583848075594, 0.4367113182648694, 0.4107687589132212, 0.3502636909435495, 0.29846896599928385, 0.2441173271854069, 0.1805641363519115, 0.13294195964359545, 0.10249219772519069, 0.054333641262331867, 0.012792508520639956, -0.037050743724520885, -0.09043732888839884, -0.13123380069611912, -0.12420842902757201, -0.09335711585104178, -0.08886270107340977, -0.11145126270263006, -0.1318673578514229, -0.13766495538564527, -0.14534495396219427, -0.12258318698983572, -0.09298256401160643, -0.11819025183195109, -0.14058157132843618, -0.1644997667022814, -0.18934166032336108, -0.2377580537834838, -0.3072836263943124, -0.33352407642963655, -0.39734751646951594, -0.44122801773757203, -0.466590484340891, -0.5114574825703713, -0.5886443617237234, -0.6479942600720925, -0.687108918207457, -0.749810044459295, -0.8119284762012242, -0.869404415871383, -0.8417949165716934, -0.777863885307589, -0.7125291584162525, -0.6811412195878077, -0.6767074644420141, -0.6790832122401298, -0.7027213825977405, -0.7842302467514521, -0.8327716047436589, -0.8700872373045776, -0.916530114811799, -0.9305063850546453, -0.9013367234494112, -0.8777840059701063, -0.8692708055977754, -0.7801021066667673, -0.6861938427559586, -0.5920355864981346, -0.5182986553958706, -0.4701765737015542, -0.4295091128447375, -0.40152738011823175, -0.36106844558756634, -0.3491867339685264, -0.35384708259784503, -0.3726112066510403, -0.37349351231492633, -0.3148857060707897, -0.26617718885876585, -0.24810781282246452, -0.1988237397134256, -0.1463781127509236, -0.10701042082586909, -0.03725498788372761, -0.00770580266827281, -0.0123871441357295, -0.03505899691922565, -0.04364738303827309, -0.030733470361877124, 0.32275444948842846, 0.514259179291507, 0.6851616407692269, 0.7873198468754872, 0.8125170756268254, 0.8226001799120368, 0.836282382073815, 0.8598079549119788, 0.8716321734614034, 0.8506211518296247, 0.8009330733223337, 0.7413092730864541, 0.6881418025530834, 0.5820061284593834, 0.5205379378907082, 0.4640538804606571, 0.4563919678820021, 0.4388062304727214, 0.4363808666281557, 0.4414734634265365, 0.45519018783065945, 0.4527723486848281, 0.45130227700436265, 0.46175960230309343, 0.4678813289353947, 0.4681432933460563, 0.45025003704846966, 0.4622111606096375, 0.45434923564349106, 0.4581685339105448, 0.4264238982632449, 0.41105218773315855, 0.391133586175588, 0.4165405668791955, 0.378650986896222, 0.3793511622725667, 0.3588245058036321, 0.3258896666236559, 0.3043493833159978, 0.3302725302024072, 0.3188986705811878, 0.2978975136633579, 0.2809205672045074, 0.2552443776176041, 0.23102235583165864, 0.19824416376766152], "overall_signal": [0.0, 0.007019943019942332, 0.020449015835909707, 0.04065459692151456, 0.06523204538548888, 0.0887194657446079, 0.10945204197189995, 0.1445917214893293, 0.18427647007661074, 0.22087943702657045, 0.2524106373049889, 0.28252334395746415, 0.31526807033848847, 0.3419624460602514, 0.3744075237331081, 0.41022103155147394, 0.4442166170419559, 0.47252321398886876, 0.4945436643984605, 0.5097043898585771, 0.5304153707339712, 0.553108237212404, 0.5734762589606246, 0.5889752822815444, 0.5939229041525039, 0.5861768425911584, 0.5681087744872171, 0.5553487519506589, 0.5467547563028087, 0.5425289989181898, 0.5395475240254606, 0.5393038362182626, 0.5389215556631858, 0.5416316007865972, 0.5539175477287196, 0.567746238084513, 0.5813206796026801, 0.595411471514311, 0.6058954182355616, 0.6042906843410205, 0.588231776146515, 0.5654862016952282, 0.5420428011244417, 0.5160016871157992, 0.49474364487849143, 0.47806574181769984, 0.46484097676744385, 0.4558075315400624, 0.45330303140665135, 0.45255297086869023, 0.45047452129427024, 0.4469647847315674, 0.44491409143822785, 0.43808502493322654, 0.42052075813529116, 0.39611039970808976, 0.3657117852035532, 0.3286822554332248, 0.28953419627529897, 0.25212579656527734, 0.21256736550468824, 0.1726123941078786, 0.1306797665413987, 0.0864563474554392, 0.04291831782512755, 0.009492968454587632, -0.01107704840653825, -0.026634178939912552, -0.043597595692456054, -0.061251548124249426, -0.0765342295765286, -0.09029637445366173, -0.09675373696089654, -0.09599950237103852, -0.10043765226322104, -0.10846643607626408, -0.11967310220146754, -0.13360681382584627, -0.1544370618173738, -0.18500637473276152, -0.21470991507213652, -0.2512374353516124, -0.28923555182880434, -0.3247065383312217, -0.36205672717905163, -0.407374254087986, -0.4554982552848073, -0.5018203878693372, -0.5514183191873288, -0.6035203505901079, -0.656697163646363, -0.6937167142314291, -0.7105461484466612, -0.7109427504405794, -0.7049824442700252, -0.699327448304423, -0.6952786010915644, -0.6967671573927997, -0.7142597752645302, -0.737962141160356, -0.7643871603892003, -0.7948157512737202, -0.8219538780299053, -0.8378304471138065, -0.8458211588850665, -0.8505110882276083, -0.8364292919154402, -0.806382202083544, -0.7635128789664622, -0.714470034252344, -0.6656113421421861, -0.6183908962826964, -0.5750181930498035, -0.5322282435573561, -0.49561994163959017, -0.4672653698312412, -0.44833453719520105, -0.4333663322191461, -0.4096702069894748, -0.380971603363333, -0.35439884525515936, -0.3232838241468126, -0.28790268186763485, -0.2517242296592817, -0.2088303813041709, -0.16860546557699127, -0.13736180128873893, -0.11690124041483628, -0.10225046893952365, -0.08794706922399434, -0.005806765481509782, 0.09820642347309358, 0.21559746693232026, 0.3299419429209537, 0.4264569694621281, 0.5056856115521099, 0.571804965656451, 0.6294055635075566, 0.6778508854983261, 0.7124049387645858, 0.7301105656761353, 0.732350307158199, 0.7235086062371759, 0.6952081106816175, 0.6602740761234357, 0.62103003699088, 0.5881024231691044, 0.5582431846298279, 0.5338707210294935, 0.5153912695089021, 0.5033510531732537, 0.4932353122755686, 0.48484870522132745, 0.48023088463768066, 0.4777609734972235, 0.4758374374669901, 0.47071995738328604, 0.4690181980285564, 0.46608440555154335, 0.4645012312233437, 0.45688576463132397, 0.4477190492516909, 0.43640195663647036, 0.4324296786850154, 0.42167394032725675, 0.4132093847163188, 0.40233240893378147, 0.38704386047175643, 0.3705049650406047, 0.3624584780729652, 0.35374651657460976, 0.3425767159923594, 0.330245486234789, 0.31524526451135204, 0.2984006827754134, 0.278369378973863], "overall_upper_bb": [null, 29.37225396744416, 29.48663043371237, 29.674494947631707, 29.78262578498099, 29.759905790291626, 29.727584387187697, 30.290337309686134, 30.500586297339975, 30.55868441595791, 30.584503213905883, 30.663595988749332, 30.82458107399524, 30.86051297730947, 31.07678594192799, 31.27861305251994, 31.41514590429181, 31.49996796442054, 31.566336634230375, 31.61381895955647, 31.742771425894027, 31.891992269190897, 31.999749850630455, 32.08357326093094, 32.09480031791433, 32.02501711788664, 31.895321126706254, 31.981999778653346, 32.05841637673626, 32.11539016030508, 32.121675538275824, 32.172251320867865, 32.23560270502927, 32.27420744707418, 32.53299464074905, 32.705400387965696, 32.85786448394906, 33.012653074219344, 33.11075819359097, 33.104264788274655, 33.109921171803684, 33.12516830174523, 33.157516221348004, 33.17157109383005, 33.195101185122496, 33.16368332551442, 33.059785181079896, 33.09628278141653, 33.18309705051726, 33.244866005447, 33.26693908719422, 33.29875967125321, 33.34656237809028, 33.36066805213461, 33.347140669532216, 33.34347445974297, 33.33925395705235, 33.32971325599763, 33.320736339668024, 33.321379282358876, 33.316695288867656, 33.33395459658114, 33.383969032724345, 33.4487271116662, 33.486209111443195, 33.46425156690967, 33.43307971088587, 33.37642084290184, 33.26972885854595, 33.16415208407937, 33.05202628228533, 32.916066335075385, 32.683217401880924, 32.51938996721539, 32.460386407689896, 32.39112844587735, 32.347550993626825, 32.34523868715338, 32.38303788833023, 32.454982319405524, 32.46546047828696, 32.555477183594896, 32.61739802150866, 32.65855927172352, 32.72848902078991, 32.80022816083106, 32.76438192966026, 32.71979098398773, 32.751587214632416, 32.771421772313445, 32.74470210297278, 32.599664868624174, 32.339029581456636, 32.00234964215093, 31.77489384463694, 31.533716692587504, 31.279041957011994, 31.02510133737464, 30.93775690397666, 30.863255966238867, 30.671863880198593, 30.603707401159237, 30.45359644983797, 30.207428396978678, 30.015170714405155, 29.92970523905576, 29.811768938876586, 29.692763051928043, 29.65973517376144, 29.64912597504797, 29.643723580385423, 29.54151614804504, 29.33202940596668, 29.077780050445, 28.86853931007218, 28.718881563218897, 28.59223375455101, 28.527254516205076, 28.58074299825202, 28.627539867351246, 28.63154587418745, 28.632957121377178, 28.658800451036456, 28.702519800414528, 28.821502856811954, 28.796159638034005, 28.803906058896914, 28.792600715188005, 28.765028580386936, 28.765588256738592, 30.422037205433163, 31.041390873853096, 31.641168696512175, 32.07295468442999, 32.33392514971222, 32.55047144667217, 32.74443531376195, 32.94733062364314, 33.15480422656629, 33.29061816298887, 33.338454587675365, 33.373146047336725, 33.39701864901514, 33.35265406573215, 33.345469299031265, 33.29399572926235, 33.19626548187789, 32.97742669927872, 32.67117534260982, 32.22183642226627, 31.946995977390188, 31.91854283559914, 31.82396619619138, 31.831896696190277, 31.90932048798282, 31.981096078735522, 32.01403426106992, 32.08919951864106, 32.1260426792732, 32.219977418043435, 32.25573147268731, 32.30641754396657, 32.34411523846713, 32.368995802163404, 32.312887026877384, 32.2683941543443, 32.26166245129394, 32.20594463560114, 32.177065030956335, 32.27404162781057, 32.29502070549713, 32.284454556307026, 32.27784733923141, 32.277484405690664, 32.277318514336834, 32.277318514336834], "overall_lower_bb": [null, 28.12774603255584, 28.2600362329543, 28.305505052368297, 28.36937421501901, 28.456760876375043, 28.523844184240872, 28.26091269031387, 28.251635924882248, 28.311315584042095, 28.37367860427593, 28.409737344584, 28.40157277215861, 28.449487022690533, 28.403840724738675, 28.369474447480062, 28.372465860414078, 28.399443146690565, 28.43205283945383, 28.46965104044353, 28.646698574105976, 28.7644777308091, 28.90172014936954, 29.034396739069052, 29.198169682085677, 29.429952882113362, 29.716648873293746, 29.753470221346653, 29.824053623263733, 29.951579839694922, 30.131294461724185, 30.260718679132133, 30.337367294970726, 30.499262552925828, 30.424005359250955, 30.404599612034303, 30.41713551605094, 30.45534692578066, 30.53974180640903, 30.683235211725346, 30.705578828196316, 30.73133169825477, 30.769483778652003, 30.818928906169955, 30.931398814877493, 31.13681667448558, 31.42871481892011, 31.519217218583467, 31.578402949482733, 31.637633994552992, 31.73056091280578, 31.796740328746775, 31.87093762190972, 31.921331947865383, 31.898359330467773, 31.881025540257035, 31.84624604294765, 31.77698674400237, 31.72396366033198, 31.72132071764112, 31.730004711132345, 31.694745403418864, 31.58273096727564, 31.450972888333798, 31.30749088855681, 31.260448433090332, 31.247620289114128, 31.219279157098157, 31.17897114145405, 31.141547915920636, 31.13057371771466, 31.135533664924623, 31.251382598119083, 31.341210032784613, 31.308713592310106, 31.28197155412265, 31.23254900637317, 31.15466131284661, 30.992362111669767, 30.742417680594478, 30.613939521713046, 30.35092281640511, 30.13950197849135, 29.972340728276475, 29.73841097921009, 29.39567183916895, 29.12351807033974, 28.88610901601228, 28.556312785367588, 28.21647822768656, 27.88965789702722, 27.765695131375818, 27.76433041854337, 27.83401035784907, 27.821466155363066, 27.792643307412497, 27.770318042988006, 27.720258662625366, 27.45360309602334, 27.225104033761134, 27.071496119801417, 26.81965259884075, 26.66276355016203, 26.63393160302133, 26.577189285594844, 26.44865476094424, 26.450591061123415, 26.472596948071956, 26.474624826238554, 26.472734024952036, 26.468776419614574, 26.479983851954948, 26.546470594033316, 26.667219949555005, 26.747960689927815, 26.781618436781105, 26.785266245449, 26.776245483794924, 26.806757001747982, 26.834960132648753, 26.887964125812555, 27.01805287862283, 27.123209548963544, 27.169240199585467, 27.199257143188056, 27.366600361966, 27.374853941103083, 27.359159284811998, 27.354731419613064, 27.354671743261402, 26.14822279456684, 25.879369126146912, 25.674591303487823, 25.590305315570014, 25.649334850287783, 25.77478855332783, 25.965824686238044, 26.16392937635686, 26.292455773433712, 26.468141837011125, 26.731295412324634, 26.952603952663267, 27.172731350984858, 27.394345934267847, 27.567030700968736, 27.81300427073764, 28.19273451812211, 28.709573300721267, 29.323324657390174, 30.07116357773372, 30.233004022609805, 30.24095716440086, 30.28853380380862, 30.284603303809718, 30.272679512017174, 30.26790392126448, 30.26696573893009, 30.234800481358935, 30.2219573207268, 30.19652258195656, 30.221768527312687, 30.26458245603344, 30.31388476153287, 30.5040041978366, 30.673112973122624, 30.87710584565571, 30.96983754870607, 31.103555364398858, 31.19993496904367, 31.213458372189432, 31.24947929450286, 31.31644544369296, 31.376052660768593, 31.396915594309338, 31.412081485663162, 31.41208148566316]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2470_URI.json b/2470_URI.json
new file mode 100644
index 0000000000000000000000000000000000000000..58a583d29cd7b3f8a7cebf3358d17836f85e1c10
--- /dev/null
+++ b/2470_URI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485340.0, 1671488940.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671569940.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671668940.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841860.0, 1671845460.0, 1672171200.0, 1672174800.0, 1672178340.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672262940.0, 1672266600.0, 1672270140.0, 1672273800.0, 1672277340.0, 1672344000.0, 1672347540.0, 1672351200.0, 1672354860.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435740.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871340.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672955940.0, 1672959540.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987280.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001860.0, 1674005400.0], "input_window": [[354.22, 354.1, 354.065, 352.87, 352.095, 351.1, 350.93, 352.04, 353.04, 350.97, 350.71, 352.45, 351.44, 353.44, 352.84, 355.115, 355.74, 357.06, 357.985, 359.71, 352.23, 352.5, 348.11, 345.91, 344.245, 347.62, 350.43, 353.51, 352.65, 353.755, 354, 354.51, 355.0024, 356.72, 360.88, 363.55, 360.5572, 358.86, 358.43, 359.34, 354.655, 355.25, 352.74, 354.61, 352.8, 351.98, 356.99, 358.22, 360.08, 360.575, 358.71, 357.91, 352.96, 354.845, 353.84, 354.675, 353.53, 353.22, 353.805, 353.99, 357.91, 354.24, 354.31, 355.77, 354.96, 360.53, 361.59, 363, 365, 366.71, 364.25, 364.74, 363.245, 363.86, 363.315, 364.45, 364.75, 361.985, 367.65, 372.92, 374.4, 373, 376.655, 379.41, 378.07, 381.39, 383.7232, 388.71, 385.77, 382.67, 378, 375.23, 374.405, 376.22, 377.76, 378.61, 383.26, 380.2931, 381.355, 382.87, 386.23, 386.24, 383.38, 384.6975, 384.73, 387.435, 389.725, 390.78, 391.65, 391.625, 391.8853, 388.275, 390.08, 389.345, 390.26, 391.92, 392.275, 391.6, 392.2893, 387.8, 388.28, 388.6629, 387.985, 388.8], [354.8, 354.1, 354.065, 353.18, 352.095, 351.1, 350.93, 352.04, 353.04, 350.97, 350.74, 352.45, 351.44, 354.2829, 353.12, 355.12, 355.74, 357.08, 357.985, 359.73, 352.965, 352.55, 348.11, 345.91, 345.12, 347.9845, 350.43, 353.765, 352.65, 353.755, 354, 354.575, 355.08, 356.72, 360.91, 363.55, 360.77, 358.965, 358.765, 359.34, 354.655, 355.25, 353.18, 354.61, 352.8, 352.11, 357.7264, 358.22, 360.09, 360.59, 358.8, 357.925, 353.865, 354.88, 353.93, 354.675, 353.53, 353.22, 353.98, 354.46, 358.34, 354.24, 354.385, 356.08, 355.81, 361.14, 361.59, 363.38, 365.12, 366.71, 364.38, 365.18, 363.68, 363.95, 363.315, 364.45, 364.86, 362.16, 368.7401, 373.32, 374.63, 373.44, 376.655, 379.47, 378.36, 381.72, 383.7232, 388.72, 385.77, 382.96, 378, 375.5, 374.405, 376.34, 377.76, 378.61, 383.51, 380.49, 382.53, 383.03, 386.23, 386.51, 383.38, 384.82, 384.73, 387.435, 389.84, 390.78, 391.65, 391.625, 391.93, 390, 390.1, 389.37, 390.31, 392.28, 392.275, 392.21, 392.2893, 387.955, 388.28, 388.6629, 388.21, 389.03], [354.085, 354.1, 354.065, 352.87, 352.05, 351.1, 350.83, 351.74, 352.72, 350.88, 350.57, 352.29, 351.43, 353.44, 352.81, 355.115, 355.74, 357.06, 357.76, 359.68, 352.23, 352.49, 347.83, 345.91, 344.245, 347.62, 350.43, 353.51, 352.65, 353.755, 353.995, 354.51, 355.0024, 356.72, 360.88, 363.55, 360.5572, 358.86, 358.3954, 359.34, 354.655, 355.25, 352.74, 354.61, 352.8, 351.98, 356.99, 358.22, 360.08, 360.54, 358.65, 357.81, 352.3831, 354.84, 353.68, 354.675, 353.53, 353.22, 353.805, 353.99, 357.91, 354.24, 354.31, 355.62, 354.96, 360.255, 361.58, 363, 365, 366.71, 364.15, 364.74, 362.77, 363.86, 363.315, 364.34, 364.73, 361.9, 367.52, 372.92, 374.25, 373, 376.655, 379.26, 378.07, 381.23, 383.7232, 388.48, 385.58, 382.51, 377.6101, 374.6, 374.405, 376.22, 377.72, 378.61, 383.235, 380.2931, 381.35, 382.87, 386.08, 386.24, 383.38, 384.64, 384.73, 386.92, 389.64, 390.78, 391.65, 391.38, 391.802, 387.8101, 389.35, 389.345, 390.26, 391.8565, 392.18, 391.6, 392.04, 387.8, 388.28, 388.6629, 387.985, 388.8], [354.32, 354.1, 354.065, 353.18, 352.05, 351.1, 350.88, 351.785, 352.72, 350.88, 350.57, 352.31, 351.43, 353.98, 352.81, 355.12, 355.74, 357.08, 357.76, 359.68, 352.81, 352.5, 347.96, 345.91, 345.12, 347.7967, 350.43, 353.765, 352.65, 353.755, 353.995, 354.575, 355.08, 356.72, 360.91, 363.55, 360.71, 358.965, 358.765, 359.34, 354.655, 355.25, 352.87, 354.61, 352.8, 352.02, 357.7264, 358.22, 360.09, 360.54, 358.8, 357.81, 352.3831, 354.855, 353.68, 354.675, 353.53, 353.22, 353.98, 354.46, 358.34, 354.24, 354.385, 355.9575, 355.81, 361.01, 361.58, 363.38, 365.045, 366.71, 364.38, 365.005, 363.68, 363.95, 363.315, 364.42, 364.775, 362.16, 368.7401, 373.32, 374.37, 373.44, 376.655, 379.4, 378.355, 381.72, 383.7232, 388.49, 385.69, 382.96, 377.9608, 375.5, 374.405, 376.34, 377.72, 378.61, 383.31, 380.45, 382.53, 382.88, 386.145, 386.51, 383.38, 384.82, 384.73, 386.92, 389.81, 390.78, 391.65, 391.443, 391.93, 389.585, 389.35, 389.37, 390.31, 392.26, 392.18, 392.21, 392.04, 387.95, 388.28, 388.6629, 388.21, 389], [5651, 311, 631, 1700, 3126, 257, 630, 859, 474, 860, 863, 643, 615, 5099, 1163, 487, 428, 210, 580, 2728, 2309, 851, 2540, 1069, 2038, 2598, 2222, 493, 195, 121, 690, 446, 1069, 832, 387, 640, 648, 1224, 3339, 2611, 430, 252, 3965, 107, 267, 1616, 1678, 175, 786, 1110, 717, 953, 2221, 447, 1016, 211, 351, 608, 1024, 819, 582, 344, 1194, 2639, 1981, 5182, 644, 938, 1087, 271, 1305, 3371, 2650, 421, 309, 3612, 6788, 5945, 5266, 2595, 2270, 2235, 249, 2989, 2855, 3452, 228, 3144, 1117, 2425, 1552, 4650, 2265, 584, 1038, 326, 1632, 3774, 3039, 1378, 1924, 227, 356, 1413, 6868, 2163, 2656, 801, 515, 800, 917, 3238, 3502, 327, 550, 3490, 299, 8402, 1369, 5809, 639, 261, 422, 1967]], "output_timestamps": [1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674260940.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0], "output_window": [[391.25, 394.1, 389.895, 384.73, 387.06, 387.91, 386.57, 379.41, 376.935, 373.62, 373.83, 376.03, 376.94, 373.51, 377.72, 381.1, 381.89, 379.74, 382.2, 382.855, 386.67, 391.06, 389.36, 390.2945, 390.61, 389.015, 391.15, 389.89, 393.8, 396.59, 395.47, 395.765, 395.825], [391.25, 394.4, 389.895, 384.745, 387.265, 387.91, 386.57, 379.41, 377.25, 373.62, 373.83, 376.03, 377.19, 374.3272, 377.8, 381.305, 381.915, 379.74, 382.23, 382.855, 386.85, 391.06, 389.36, 390.2945, 390.78, 389.015, 394.2, 389.89, 393.8, 396.59, 395.47, 395.9223, 395.88], [391.25, 393.98, 389.53, 384.58, 387.06, 387.9, 386.57, 378.88, 376.935, 373.465, 373.59, 375.99, 376.94, 373.51, 377.6, 380.96, 381.65, 379.62, 382.2, 382.855, 386.5, 390.865, 389.36, 390.27, 390.1225, 389.01, 388.65, 389.89, 393.63, 396.35, 395.47, 395.765, 395.81], [391.25, 393.98, 389.53, 384.63, 387.2425, 387.9, 386.57, 379.13, 377.25, 373.62, 373.59, 375.99, 377.19, 374.3, 377.8, 381.085, 381.81, 379.62, 382.23, 382.855, 386.6, 390.96, 389.36, 390.27, 390.125, 389.01, 390.76, 389.89, 393.63, 396.35, 395.47, 395.9223, 395.81], [4349, 3562, 1402, 1247, 1132, 504, 977, 4867, 967, 1059, 1454, 419, 2179, 29212, 1261, 1433, 3284, 436, 548, 323, 4014, 2132, 400, 444, 1741, 446, 5215, 424, 4015, 1201, 248, 1043, 1162]], "text": {"content": "United Rentals (URI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-17T23:15:23Z\n\nUnited Rentals (URI) closed the most recent trading day at $388.87, moving -0.86% from the previous trading session.\n\nArticle Content:\n\nURI Quick QuoteURI\nUnited Rentals (URI Quick QuoteURI  -  Free Report)     closed the most recent trading day at $388.87, moving -0.86% from the previous trading session. This move lagged the S&P 500's daily loss of 0.2%. Meanwhile, the Dow lost 1.14%, and the Nasdaq, a tech-heavy index, added 1.39%.\nPrior to today's trading, shares of the equipment rental company had gained 11.67% over the past month. This has outpaced the Construction sector's gain of 6.31% and the S&P 500's gain of 4.01% in that time.\nInvestors will be hoping for strength from United Rentals as it approaches its next earnings release, which is expected to be January 25, 2023. In that report, analysts expect United Rentals to post earnings of $10.04 per share. This would mark year-over-year growth of 35.86%. Meanwhile, our latest consensus estimate is calling for revenue of $3.29 billion, up 18.59% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for United Rentals. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.82% higher. United Rentals is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, United Rentals is currently trading at a Forward P/E ratio of 10.49. This valuation marks a discount compared to its industry's average Forward P/E of 13.37.\nMeanwhile, URI's PEG ratio is currently 0.58. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Building Products - Miscellaneous industry currently had an average PEG ratio of 1.21 as of yesterday's close.\nThe Building Products - Miscellaneous industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 195, which puts it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673997323000, "published_utc": "2023-01-17T23:15:23Z", "article_url": "https://www.zacks.com/stock/news/2040441/united-rentals-uri-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.435928839612828, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3904168844999603, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.70975389478438, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [354.32, 354.21000000000004, 354.1616666666667, 353.91625, 353.543, 353.1358333333333, 352.81357142857144, 352.685, 352.6888888888889, 352.508, 352.133, 351.954, 351.6905, 351.77049999999997, 351.8465, 352.24850000000004, 352.73449999999997, 353.264, 353.768, 354.648, 354.872, 354.89099999999996, 354.544, 353.737, 352.96799999999996, 352.23566999999997, 351.70467, 351.37316999999996, 350.86217, 350.26967, 350.38817000000006, 350.59567, 351.30767000000003, 352.38867, 353.96767, 355.543, 356.571, 357.091, 357.7025, 358.261, 358.32699999999994, 358.3945, 358.1735, 357.9625, 357.1515, 355.9985, 355.70014, 355.62564000000003, 355.75814, 355.87814, 356.29264, 356.54864000000003, 356.49995, 356.52445, 356.61244999999997, 356.87795, 356.45831000000004, 355.95831, 355.34731, 354.73931000000005, 354.69331, 354.33631, 354.53650000000005, 354.64675, 354.85975, 355.49325, 356.29824999999994, 357.31425, 358.42075, 359.64575, 360.24975, 361.32624999999996, 362.25575, 363.05499999999995, 363.8055, 364.1465, 364.466, 364.344, 364.71351, 365.37451, 366.37351, 367.21701, 368.51451, 370.05951, 371.56351, 373.29350999999997, 375.18833, 377.82133, 379.51632, 380.48032, 380.83939999999996, 381.0454, 380.8204, 380.5144, 380.4509, 380.1399, 380.09857999999997, 379.29458, 378.97858, 378.97058, 379.78900000000004, 380.89, 381.7875, 382.6355, 383.3365, 384.16749999999996, 384.8175, 385.8505, 386.7625, 387.61879999999996, 388.1973, 388.5048, 389.1018, 389.5568, 390.1148, 390.64880000000005, 390.8858, 391.0288, 391.0678, 390.7185, 390.35350000000005, 390.26129000000003, 390.14729, 390.11028999999996], "in_sma_50": [354.32, 354.21000000000004, 354.1616666666667, 353.91625, 353.543, 353.1358333333333, 352.81357142857144, 352.685, 352.6888888888889, 352.508, 352.33181818181816, 352.33, 352.26076923076926, 352.38357142857143, 352.41200000000003, 352.58125, 352.7670588235294, 353.00666666666666, 353.25684210526316, 353.57800000000003, 353.5414285714286, 353.4940909090909, 353.25347826086954, 352.9475, 352.6344, 352.4483346153846, 352.3735814814815, 352.423275, 352.4310931034483, 352.4752233333333, 352.5242483870968, 352.588334375, 352.6638393939394, 352.78313823529413, 353.0153342857143, 353.3079638888889, 353.50801891891894, 353.65162368421056, 353.7827358974359, 353.9216675, 353.93955365853657, 353.97075476190474, 353.9451558139535, 353.96026590909094, 353.93448222222224, 353.89286304347826, 353.9744276595745, 354.0628770833334, 354.18587959183674, 354.31296199999997, 354.40256200000005, 354.476762, 354.443124, 354.476624, 354.509224, 354.58072400000003, 354.63372400000003, 354.66242400000004, 354.68762399999997, 354.75922399999996, 354.91462399999995, 354.95322400000003, 355.01232400000004, 355.051874, 355.111874, 355.229674, 355.346474, 355.472474, 355.618174, 355.75877399999996, 355.990174, 356.240274, 356.5546739999999, 356.91547399999996, 357.27937399999996, 357.61184000000003, 357.89874000000003, 358.06664000000006, 358.388442, 358.77974199999994, 359.18724199999997, 359.564542, 359.996042, 360.44964200000004, 360.798542, 361.16194199999995, 361.622206, 362.212706, 362.751206, 363.223606, 363.68972199999996, 364.094722, 364.52542199999993, 364.960022, 365.458422, 365.990222, 366.50189400000005, 366.946494, 367.395294, 367.842094, 368.38899399999997, 368.96299400000004, 369.5829319999999, 370.182232, 370.803232, 371.448132, 372.17373200000003, 372.92493199999996, 373.678332, 374.417992, 375.089792, 375.79669199999995, 376.49599199999994, 377.164242, 377.85424199999994, 378.479242, 379.09124199999997, 379.667842, 380.207742, 380.63254200000006, 381.110542, 381.5837, 382.0743, 382.57529999999997], "in_sma_200": [354.32, 354.21000000000004, 354.1616666666667, 353.91625, 353.543, 353.1358333333333, 352.81357142857144, 352.685, 352.6888888888889, 352.508, 352.33181818181816, 352.33, 352.26076923076926, 352.38357142857143, 352.41200000000003, 352.58125, 352.7670588235294, 353.00666666666666, 353.25684210526316, 353.57800000000003, 353.5414285714286, 353.4940909090909, 353.25347826086954, 352.9475, 352.6344, 352.4483346153846, 352.3735814814815, 352.423275, 352.4310931034483, 352.4752233333333, 352.5242483870968, 352.588334375, 352.6638393939394, 352.78313823529413, 353.0153342857143, 353.3079638888889, 353.50801891891894, 353.65162368421056, 353.7827358974359, 353.9216675, 353.93955365853657, 353.97075476190474, 353.9451558139535, 353.96026590909094, 353.93448222222224, 353.89286304347826, 353.9744276595745, 354.0628770833334, 354.18587959183674, 354.31296199999997, 354.40094313725496, 354.4665019230769, 354.42719245283024, 354.4351148148148, 354.4213854545455, 354.4259142857143, 354.4101964912281, 354.389675862069, 354.3827322033898, 354.38402, 354.44887213114754, 354.4455032258065, 354.44454285714284, 354.4681828125, 354.48882615384616, 354.5876318181818, 354.6919955223881, 354.81976029411766, 354.96795217391303, 355.1356957142857, 355.2658971830986, 355.4011625, 355.5145712328767, 355.6285635135135, 355.7310493333333, 355.84537763157897, 355.9613467532468, 356.0408166666667, 356.2015670886076, 356.4155475, 356.6372074074074, 356.84211951219515, 357.08082891566266, 357.34653333333335, 357.5936917647059, 357.87423023255815, 358.1713448275862, 358.515875, 358.821202247191, 359.0894111111111, 359.296789010989, 359.4729108695652, 359.6334709677419, 359.81120000000004, 359.9997136842106, 360.1935708333333, 360.43188453608246, 360.63615102040814, 360.85730101010097, 361.07752800000003, 361.3257207920792, 361.57262549019606, 361.78434757281553, 362.0058442307692, 362.2222647619048, 362.4552622641509, 362.71091401869154, 362.970812962963, 363.2339247706422, 363.49037090909087, 363.74658378378376, 363.97728392857147, 364.20182123893807, 364.4225947368421, 364.6477026086957, 364.8857396551724, 365.11902393162393, 365.3486084745762, 365.5729058823529, 365.7593816666667, 365.94550247933887, 366.1317106557377, 366.31120894308947, 366.49418306451616], "in_ema_10": [354.32, 354.28, 354.24090909090904, 354.0480165289256, 353.6847407963936, 353.2147879243221, 352.79028102899076, 352.60750266008336, 352.62795672188633, 352.3101464088161, 351.9937561526677, 352.0512550340008, 351.93829957327335, 352.3095178326782, 352.40051459037306, 352.8949664830325, 353.4122453042993, 354.0791097944267, 354.7483625590764, 355.6450239119715, 355.1295650188857, 354.65146228817923, 353.4348327812375, 352.06668136646704, 350.80364839074576, 350.2569305015192, 350.28839768306113, 350.92050719523183, 351.2349604324624, 351.69314944474195, 352.11166772751614, 352.55954632251314, 353.01781062751076, 353.69093596796336, 355.0034930646973, 356.55740341657054, 357.31242097719405, 357.61288989043146, 357.82236445580753, 358.0982981911152, 357.4722439745488, 357.0681996155399, 356.3048905945326, 355.9967286682539, 355.4155052740259, 354.79814067874844, 355.3305514644305, 355.85590574362493, 356.62574106296586, 357.337424506063, 357.60334732314243, 357.64092053711653, 356.6849531667317, 356.3522344091441, 355.86637360748153, 355.64976022430307, 355.2643492744297, 354.8926494063516, 354.72671315065134, 354.67821985053286, 355.3439980595268, 355.1432711396128, 355.00540365968317, 355.1785120851953, 355.2933280697052, 356.3327229661224, 357.2867733359183, 358.3946327293877, 359.60379041495355, 360.8958285213256, 361.5293142447209, 362.1612571093171, 362.43739218035034, 362.712411783923, 362.8219732777552, 363.1125235908906, 363.4147920289104, 363.186648023654, 364.1963665648078, 365.85520900757, 367.4033528243754, 368.5009250381253, 369.9834841221025, 371.69557791808387, 372.9063819329777, 374.5088579451635, 376.1841928642247, 378.42161234345656, 379.743137371919, 380.3280214861155, 379.89761757954903, 379.0980507469037, 378.2447687929212, 377.89844719420825, 377.86600224980674, 378.00127456802363, 378.9664973738375, 379.2362251240489, 379.8350932833127, 380.3887126863467, 381.43531037973816, 382.35798121978576, 382.5438028161883, 382.9576568496086, 383.27990105877063, 383.94173722990325, 385.00869409719354, 386.05802244315834, 387.07474563531133, 387.8689737016183, 388.60734211950586, 388.78509809777745, 388.8878075345452, 388.9754788919006, 389.21811909337316, 389.77118834912346, 390.20915410382827, 390.57294426676856, 390.83968167281057, 390.3142850050268, 389.9444150041128, 389.71141227609223, 389.4384282258936, 389.35871400300385], "in_ema_50": [354.32, 354.3113725490196, 354.3017108804306, 354.25772221845295, 354.17114487655283, 354.05070782257036, 353.92636633933233, 353.8423911887703, 353.7983758480342, 353.68392973634656, 353.5618148447251, 353.5127240665006, 353.4310486129124, 353.4525761182884, 353.4273770548261, 353.49375442522506, 353.5818424869809, 353.7190251345503, 353.87749473711693, 354.1050439631124, 354.0542579253433, 353.9933066341533, 353.7567063739904, 353.4489923985398, 353.12236524565594, 352.91351562817925, 352.81612285844676, 352.85333372674296, 352.845359855106, 352.88103201765085, 352.9247170365665, 352.98943401552464, 353.071416995308, 353.21449868176654, 353.51628304718747, 353.9097621433762, 354.1764381377536, 354.36422487744954, 354.53680429402016, 354.72516490994093, 354.7224133448452, 354.7431030175964, 354.6696479972985, 354.66730886014955, 354.5940810617123, 354.49313670635104, 354.6199313453177, 354.7611105082464, 354.97008656674655, 355.1885145445212, 355.3301414251282, 355.42739078100556, 355.30800682880925, 355.2902418551305, 355.2270951157136, 355.2054443268621, 355.13974062776947, 355.06445668158244, 355.02192896857923, 354.99989253843887, 355.1308771447746, 355.095940786156, 355.06806075532637, 355.1029407257057, 355.1306685403839, 355.3612305584081, 355.6051038698431, 355.9100017573002, 356.26823698250416, 356.6777178851511, 356.9797681641648, 357.2944831381191, 357.5448955640752, 357.7960761301899, 358.01250451724127, 358.26377884989853, 358.5191208557849, 358.6619004300678, 359.05712394261417, 359.61645241545284, 360.1950229089645, 360.71443377527964, 361.3395540193863, 362.04780680293976, 362.6873045753735, 363.433684788104, 364.22935205131563, 365.1807500100876, 365.9850343234175, 366.6507192519109, 367.09425183026735, 367.42388901339416, 367.69765807169244, 368.03657344143, 368.41631565941316, 368.81606798649506, 369.38445747722074, 369.8184003212513, 370.3168944263003, 370.80956523311204, 371.4109548318135, 372.00307425017377, 372.4492282011474, 372.9343565069847, 373.39693076161274, 373.92724720233383, 374.55010025322275, 375.18656690995914, 375.83219173701957, 376.44438029635216, 377.0516595004168, 377.54316304942006, 378.0061762631683, 378.4518164097107, 378.91684321717304, 379.44010426747997, 379.93970802169645, 380.42089594241423, 380.8765470819274, 381.15393739244007, 381.43339082803067, 381.7169009916373, 381.97153232529865, 382.24715850862026], "in_ema_200": [354.32, 354.31781094527366, 354.31529541347993, 354.30399894170404, 354.28157109153784, 354.24991366774145, 354.21638218846044, 354.19218933086387, 354.1775406808055, 354.14472933074774, 354.10915988467065, 354.09125779626595, 354.0647776191887, 354.0639340607888, 354.0514571049601, 354.0620893725725, 354.0787850007061, 354.10864783652, 354.1449796988432, 354.20005452771045, 354.18622313937504, 354.1694447996798, 354.107659279285, 354.02609053023735, 353.93747271401605, 353.8763704979562, 353.8420782541955, 353.8413113063926, 353.8294574625479, 353.82871659227385, 353.8303711535448, 353.83778039579806, 353.8501407898697, 353.87869660290585, 353.9486598207874, 354.04419554396367, 354.1105219564615, 354.1588252205763, 354.20465780544623, 354.2557557377304, 354.2597283174545, 354.2695817670321, 354.2556555802955, 354.259181395417, 354.2446621775522, 354.222526235487, 354.2573906510543, 354.2968195998001, 354.35446318587174, 354.4160108158631, 354.4596325987899, 354.49296958785663, 354.4719758606143, 354.4757870460808, 354.4678687670154, 354.4699297743088, 354.4605772392411, 354.44823318710934, 354.4435741504217, 354.44373759171106, 354.48250637189307, 354.4800933731678, 354.4791471704497, 354.49385714885324, 354.5069530976209, 354.57166003197295, 354.641394758023, 354.7283460539631, 354.830999327058, 354.9491983387291, 355.04303716122934, 355.14216116957533, 355.22711478977857, 355.3139096674922, 355.3935225066217, 355.4833382030733, 355.5757925493114, 355.64130705130833, 355.771643299554, 355.9462538139863, 356.12957467155854, 356.3018177096525, 356.50433693642213, 356.73215447934336, 356.9473071710912, 357.19380162710024, 357.45777574026346, 357.7665540911066, 358.04439932403096, 358.2923157486675, 358.4880220596261, 358.6572954719681, 358.81398904936145, 358.98837721802454, 359.1747615243129, 359.36814698178244, 359.6063743749986, 359.8137736349489, 360.03980573808377, 360.2670713526302, 360.52456317996723, 360.78312474036557, 361.0079692703122, 361.24490489946334, 361.47858743777715, 361.73173582148087, 362.01112153469995, 362.2973790318671, 362.58944491214703, 362.8765449627724, 363.16563406762043, 363.4285133306292, 363.6864385711205, 363.9419963962835, 364.2043645913454, 364.4835251426753, 364.75911195717606, 365.03225512178125, 365.300988901664, 365.52635219617486, 365.7527566519343, 365.98071827728825, 366.2019051601013, 366.4287518749262], "in_macd": [0.0, -0.01754985754990912, -0.03389177035904822, -0.11690732289770267, -0.270758170922079, -0.4639944971984846, -0.6276526502959996, -0.6765283810670439, -0.6325247127984994, -0.7376212722713262, -0.8362852858495557, -0.7652524157372795, -0.7710784871224519, -0.5634370503202035, -0.4876674112264823, -0.23847276622456093, 0.008941531326513541, 0.30957733104514773, 0.5958352672230376, 0.9664836757131638, 0.6978294809323415, 0.45466360774588566, -0.1031975590839238, -0.7026249968100728, -1.2272746987686105, -1.4108130726817762, -1.3284694844635396, -0.9827761377459865, -0.7896799129644023, -0.5412463475319669, -0.32129131652328624, -0.099032630501938, 0.11651514493360082, 0.4148900100760784, 0.9781764142752536, 1.6189486521602703, 1.8759759194245476, 1.9167696368603515, 1.91093258200965, 1.9304513272746817, 1.550012152456361, 1.2817477032117495, 0.8671046423710322, 0.6711637298334381, 0.3656127159668472, 0.05983214708595597, 0.274790024491665, 0.4794483042313118, 0.7835031011301226, 1.048691296978177, 1.1057055097140278, 1.0587997731428231, 0.5770690704372328, 0.39025704899626135, 0.14571478662514892, 0.03183449802526184, -0.14908976794930595, -0.31386986501826186, -0.3787674354851447, -0.38700607405053233, -0.07953485270945748, -0.16479774365069488, -0.21815416540067645, -0.13202994693813253, -0.07481547438840153, 0.38567809213225246, 0.7875385434845157, 1.2370014208290172, 1.7078683313316105, 2.1901387788042825, 2.35715820313402, 2.5110092255789596, 2.497234280479404, 2.4795218957947895, 2.386732740890352, 2.374983599687255, 2.367032180229728, 2.1252237213358853, 2.4364618379137823, 3.0178915664245096, 3.522796435583359, 3.8040433110145386, 4.237509742637087, 4.747803844419536, 5.010139065537828, 5.427009804983356, 5.851571098794125, 6.497777570027097, 6.706654120764938, 6.57609695543681, 6.000070721000952, 5.284088107457194, 4.575565112715424, 4.122670286490802, 3.8309416302009254, 3.6297189891738526, 3.8056303788059154, 3.671935537306183, 3.6912693733128776, 3.6922714457020334, 3.9114352181356367, 4.067686775248774, 3.894064071844582, 3.8285298845980265, 3.7263759785262778, 3.778575898515385, 4.006953888267276, 4.217598137921698, 4.403970719412541, 4.483288602695495, 4.533189638285307, 4.333560083396662, 4.109023422633129, 3.887873350267057, 3.745287130034228, 3.7464485001647745, 3.6982820693535245, 3.6207923350215765, 3.5052571604307445, 3.0485243921851293, 2.682269096355242, 2.395294501658327, 2.107031277874057, 1.9201922133379412], "in_signal": [0.0, -0.0035099715099818243, -0.009586331279795106, -0.03105052960337662, -0.0789920578671171, -0.1559925457333906, -0.2503245666459124, -0.33556532953013873, -0.3949572061838109, -0.463490019401314, -0.5380490726909624, -0.5834897413002258, -0.621007490464671, -0.6094934024357774, -0.5851282041939184, -0.515797116600047, -0.41084938701473495, -0.26676404340275844, -0.09424418127759925, 0.1179013901205534, 0.23388700828291104, 0.278042328175506, 0.20179435072362006, 0.020910481216881494, -0.22872655478021692, -0.46514385836052885, -0.637808983581131, -0.7068024144141022, -0.7233779141241622, -0.6869516008057232, -0.6138195439492358, -0.5108621612597762, -0.38538670002110087, -0.225331358001665, 0.015370196453718704, 0.336085887595029, 0.6440638939609327, 0.8986050425408164, 1.1010705504345832, 1.266946705802603, 1.3235597951333546, 1.3151973767490337, 1.2255788298734336, 1.1146958098654345, 0.9648791910857171, 0.7838697822857649, 0.6820538307269449, 0.6415327254278184, 0.6699268005682792, 0.7456796998502588, 0.8176848618230127, 0.8659078440869749, 0.8081400893570265, 0.7245634812848736, 0.6087937423529287, 0.4934018934873954, 0.3649035612000552, 0.22914887595639177, 0.10756561366808448, 0.008651276124361118, -0.008985949642402602, -0.04014830844406106, -0.07574947983538415, -0.08700557325593383, -0.08456755348242737, 0.00948157564050861, 0.16509296920931002, 0.37947465953325143, 0.6451533938929233, 0.9541504708751951, 1.2347520173269602, 1.49000345897736, 1.691449623277769, 1.849064077781173, 1.956597810403009, 2.040274968259858, 2.1056264106538323, 2.109545872790243, 2.174929065814951, 2.3435215659368627, 2.5793765398661623, 2.8243098940958378, 3.1069498638040876, 3.4351206599271773, 3.750124341049308, 4.085501433836118, 4.4387153668277195, 4.850527807467595, 5.221753070127064, 5.492621847189014, 5.594111621951402, 5.532106919052561, 5.340798557785133, 5.097172903526268, 4.843926648861199, 4.60108511692373, 4.441994169300167, 4.28798244290137, 4.168639828983672, 4.073366152327344, 4.040979965489003, 4.046321327440957, 4.015869876321682, 3.9784018779769514, 3.9279966980868166, 3.898112538172531, 3.91988080819148, 3.979424274137524, 4.064333563192528, 4.148124571093121, 4.225137584531558, 4.246822084304579, 4.21926235197029, 4.152984551629643, 4.07144506731056, 4.006445753881404, 3.944813016975828, 3.880008880584978, 3.8050585365541316, 3.6537517076803314, 3.4594551854153135, 3.2466230486639165, 3.018704694505945, 2.799002198272344], "in_upper_bb": [null, 354.5211269837221, 354.4381324571966, 354.9235359574123, 355.4264224167722, 355.74670611205437, 355.7441726995607, 355.49400083913935, 355.31657217354183, 355.2368019349157, 355.17215010864385, 355.0381795294323, 354.90127690340165, 355.08180283956136, 355.0213890910655, 355.4427705747994, 355.9331645917081, 356.69017362735127, 357.44863197823884, 358.56775940776396, 358.4906823501046, 358.4216436108703, 358.6664912710397, 359.1703361352886, 359.67574544628263, 359.78075796636404, 359.77803519543994, 359.90488467140204, 359.90066945509426, 360.03887512967435, 360.18516504409854, 360.3459674034646, 360.5708419284399, 360.88356542954966, 362.0365877698395, 363.5589172153858, 364.2528614577587, 364.4965652667462, 364.6290458411626, 364.57575821501575, 364.6461741339617, 364.75260314391465, 364.56544480128184, 364.0816527606309, 363.2145139033174, 362.7249560540444, 362.6624979863785, 362.84858222018335, 363.17837578061307, 363.57223475356574, 363.6880574782416, 363.7205575670428, 363.9109333462976, 363.9068188903889, 363.49204745055465, 362.3143484009025, 361.72945118191916, 361.40851513292336, 361.0422518525383, 360.5160209961053, 360.8611656303415, 360.839216513124, 360.8043290186812, 360.8572931589488, 360.84221273753553, 361.49314094354156, 362.1782878346954, 363.1911705341056, 364.3057916158516, 365.68924411214834, 366.53784894247826, 367.50480728453454, 368.04943346952984, 368.6574811615575, 369.0155349958042, 369.4966916355146, 369.82404653656414, 369.6707795955407, 370.4655101071291, 372.1994537711141, 374.13424486179474, 375.1122953721022, 376.5208938824976, 378.4256891210714, 379.5375806045092, 381.6843614316248, 383.95406489089874, 387.12972766747254, 389.15217498544615, 390.42312105729485, 390.75612723593196, 390.80846154485937, 390.6029678356993, 390.4108340933898, 390.0649240981325, 389.7036286400109, 389.65069659698287, 388.14126178287154, 387.78366017634494, 387.9282579381071, 388.58852327752857, 389.0175197309661, 389.15461698916306, 389.5224802993411, 389.80877038343533, 390.3802440858107, 391.35232289240355, 391.8447116709959, 392.91547261938564, 394.0470135356045, 395.09573822882953, 395.3075866524579, 395.0613222173962, 394.84175343739685, 394.7121878909893, 394.7841690453857, 395.25675129359615, 395.21055768306803, 395.26099337308983, 394.87191670103687, 394.81803419798115, 394.7812852779832, 394.2719615153623, 393.9123881040262], "in_lower_bb": [null, 353.89887301627795, 353.88520087613676, 352.9089640425877, 351.6595775832278, 350.5249605546123, 349.8829701575822, 349.87599916086066, 350.061205604236, 349.77919806508424, 349.4914862549925, 349.6218204705677, 349.62026155813686, 349.6853400175815, 349.8026109089346, 349.7197294252006, 349.6009530553507, 349.32315970598205, 349.0650522322875, 348.5882405922361, 348.5143176498954, 348.4233563891297, 347.5680087289603, 346.33716386471133, 345.13875455371743, 344.7034120336359, 344.66113480456005, 344.7322853285979, 344.72950054490576, 344.8787948703257, 345.0750049559015, 345.1407025965354, 345.2808280715601, 345.24210457045035, 344.89908223016056, 344.2197527846141, 344.0228085422413, 343.9676047332538, 343.93562415883736, 343.9549117849841, 344.06899586603834, 344.2375668560854, 344.9157251987182, 346.2695172393691, 347.90465609668263, 348.81654394595563, 349.60864201362153, 349.86805777981664, 350.28226421938695, 350.56690524643426, 350.9315825217585, 351.22258243295715, 350.7625166537024, 350.5801311096112, 350.2719025494454, 350.5621015990975, 350.42899881808086, 350.1754348670766, 350.0631981474617, 350.1014290038947, 350.1247843696585, 350.04573348687603, 350.23212098131876, 350.3139068410512, 350.6299872624644, 350.87805905645837, 350.5782721653046, 350.0813894658944, 349.4622683841484, 348.6958158878516, 348.4052110575218, 348.15775271546545, 348.7428165304701, 349.04426883844246, 349.6497150041958, 350.14305836448546, 350.9402034634358, 351.9874704044594, 352.66874989287095, 352.8208062288859, 352.48901513820533, 353.4309646278977, 354.2493661175024, 354.6888208789286, 355.83142939549083, 355.75564856837525, 355.70026510910134, 355.0356023325275, 355.07765501455384, 355.43170894270514, 356.456782764068, 357.4539484551407, 358.73194216430073, 360.1630759066102, 361.9494859018675, 363.7297813599891, 365.63621340301717, 368.97464821712856, 370.711239823655, 371.52264206189295, 372.0398767224714, 372.91788026903396, 373.4532830108369, 373.6274197006589, 373.9786296165647, 373.9271559141893, 373.5637571075964, 373.30036832900413, 372.8256073806144, 372.5423664643956, 372.8905617711704, 374.087213347542, 375.82797778260385, 377.3505465626031, 378.73911210901065, 380.0321309546143, 380.44654870640386, 381.6687423169319, 382.56930662691013, 383.46538329896305, 383.73276580201883, 383.98480472201675, 384.9771284846377, 385.7547018959738], "out_sma_10": [391.25, 392.615, 391.58666666666664, 389.84749999999997, 389.3265, 389.08874999999995, 388.7289285714286, 387.5290625, 386.38694444444445, 385.11025, 383.34425, 381.54525, 380.31125, 379.27825, 378.33399999999995, 377.65250000000003, 377.1765, 377.2255, 377.72349999999994, 378.64700000000005, 379.948, 381.44500000000005, 382.662, 384.25899999999996, 385.4915, 386.284, 387.179, 388.206, 389.34599999999995, 390.6955, 391.5825, 392.07873, 392.72373000000005], "out_sma_50": [391.25, 392.615, 391.58666666666664, 389.84749999999997, 389.3265, 389.08874999999995, 388.7289285714286, 387.5290625, 386.38694444444445, 385.11025, 384.06295454545455, 383.3902083333333, 382.9132692307692, 382.2980357142857, 381.99816666666663, 381.94109375, 381.9333823529412, 381.8048611111111, 381.82723684210526, 381.878625, 382.1034523809524, 382.5060227272727, 382.80402173913046, 383.1151041666667, 383.3955, 383.6114423076923, 383.87620370370365, 384.0909821428572, 384.41991379310343, 384.81758333333335, 385.1612096774193, 385.49749375, 385.8099939393939], "out_sma_200": [391.25, 392.615, 391.58666666666664, 389.84749999999997, 389.3265, 389.08874999999995, 388.7289285714286, 387.5290625, 386.38694444444445, 385.11025, 384.06295454545455, 383.3902083333333, 382.9132692307692, 382.2980357142857, 381.99816666666663, 381.94109375, 381.9333823529412, 381.8048611111111, 381.82723684210526, 381.878625, 382.1034523809524, 382.5060227272727, 382.80402173913046, 383.1151041666667, 383.3955, 383.6114423076923, 383.87620370370365, 384.0909821428572, 384.41991379310343, 384.81758333333335, 385.1612096774193, 385.49749375, 385.8099939393939], "out_ema_10": [391.25, 391.7463636363636, 391.343388429752, 390.12277235161525, 389.5990864695034, 389.2901616568664, 388.7955868101634, 387.03820739013366, 385.2585333192003, 383.14243635207293, 381.40562974260513, 380.4209697894042, 379.8335207367852, 378.8274260573697, 378.6406213196661, 379.08505380699944, 379.58049856936316, 379.5876806476607, 380.06810234808603, 380.57481101207037, 381.6702999189667, 383.35933629733637, 384.45036606145703, 385.50848132301024, 386.3478483551902, 386.8318759269738, 387.54608030388766, 387.9722475213626, 389.0009297902057, 390.3371243738046, 391.2703744876583, 392.1161791262659, 392.78778292149025], "out_ema_50": [391.25, 391.3570588235294, 391.2854094579008, 391.02441300857134, 390.8761026945097, 390.7593927849211, 390.595102871787, 390.145490994462, 389.63978546526744, 389.01155858427654, 388.40679158097157, 387.9198585777962, 387.4990798100395, 386.9814688370968, 386.6214112356421, 386.4042970695385, 386.2241285570076, 385.96514312339946, 385.81866692248184, 385.70244469022765, 385.73764293766976, 385.94244125383955, 386.0764631654537, 386.24091559033786, 386.3932326260109, 386.4958509544026, 386.6630724856025, 386.78961866263774, 387.05786891116173, 387.4222662087633, 387.7378636123412, 388.05882190205335, 388.36278967060025], "out_ema_200": [391.25, 391.2771641791045, 391.25977946090444, 391.1938115060696, 391.1544949736709, 391.12211193910707, 391.07681729294677, 390.9579434890369, 390.8215460413848, 390.6503863792815, 390.48063129093043, 390.33644590495106, 390.20563549793667, 390.04737046810646, 389.9255060853393, 389.8375408506593, 389.75766482229454, 389.65679253550553, 389.5828941023164, 389.5159498823929, 389.48693545570245, 389.5015928143522, 389.5001839306273, 389.50784379201417, 389.5139846498051, 389.5089698771702, 389.5214179380939, 389.525085421297, 389.5659303424781, 389.63343352315, 389.69150881147687, 389.7535067337507, 389.8137703483403], "out_macd": [0.0, 0.2177777777777692, 0.030933839822750997, -0.5066895741285862, -0.7137257010234634, -0.8153497240776915, -0.991774816509519, -1.7122016004204283, -2.4070977804028075, -3.2136734452846554, -3.8113760494481994, -4.044774089183704, -4.0858150138860765, -4.301948900602895, -4.14305722893539, -3.7093038425414306, -3.26936254160546, -3.0621223480903836, -2.6566535657285044, -2.258845789624729, -1.6226847594622313, -0.7579695961216544, -0.1994837035201158, 0.31294237989726525, 0.6992825605815938, 0.9050558353561655, 1.195561326015877, 1.3401390030169296, 1.736487450775428, 2.2442078876143796, 2.546220105791747, 2.7899035233861014, 2.940071403001184], "out_signal": [0.0, 0.04355555555555384, 0.041031212408993274, -0.06851294489852262, -0.1975554961235108, -0.32111434171434694, -0.4552464366733814, -0.7066374694227908, -1.0467295316187943, -1.4801183143519667, -1.9463698613712133, -2.3660507069337116, -2.7100035683241845, -3.0283926347799266, -3.2513255536110197, -3.342921211397102, -3.328209477438774, -3.2749920515690962, -3.151324354400978, -2.9728286414457283, -2.702799865049029, -2.3138338112635544, -1.8909637897148668, -1.4501825557924404, -1.0202895325176338, -0.6352204589428739, -0.26906410195112374, 0.052776519042486925, 0.3895187053890751, 0.760456541834136, 1.1176092546256582, 1.452068108377747, 1.7496687673024345], "out_upper_bb": [null, 396.4758030252786, 396.0747100413828, 397.71029636431376, 396.52347818532195, 395.6304468364484, 394.9968388140472, 396.45901368267727, 397.1913711349778, 398.1088252317534, 398.2166496139131, 397.6674534932393, 397.00871432611456, 396.60170874694666, 395.9758780656182, 395.45256257821524, 395.0159603363195, 394.5435913636799, 394.20859411992154, 393.9385151839942, 393.1098628485608, 392.33753569463113, 392.3027482323007, 393.20606921614234, 393.70768311152136, 393.89155150101936, 394.57915292360843, 395.48847104505285, 396.9178314149019, 398.3660691798366, 399.22658272318205, 400.12702667799897, 400.84296024980915], "out_lower_bb": [null, 388.7541969747214, 387.0986232919505, 381.9847036356862, 382.12952181467807, 382.5470531635515, 382.46101832881, 378.59911131732275, 375.5825177539111, 372.1116747682466, 369.909259476996, 369.1129631734273, 368.8178241354238, 367.9943626816247, 368.0204552677151, 368.42962492178475, 368.85080436956287, 369.0661308585423, 369.445879564289, 369.8187348160058, 370.1823871514392, 370.6527143053688, 370.6705017676993, 370.33118078385763, 370.11781688847867, 370.04494849898066, 369.7763470763916, 369.94302895494707, 370.15166858509804, 370.9764308201634, 372.303917276818, 373.39670332200103, 374.5427697501909], "overall_sma_10": [354.32, 354.21000000000004, 354.1616666666667, 353.91625, 353.543, 353.1358333333333, 352.81357142857144, 352.685, 352.6888888888889, 352.508, 352.133, 351.954, 351.6905, 351.77049999999997, 351.8465, 352.24850000000004, 352.73449999999997, 353.264, 353.768, 354.648, 354.872, 354.89099999999996, 354.544, 353.737, 352.96799999999996, 352.23566999999997, 351.70467, 351.37316999999996, 350.86217, 350.26967, 350.38817000000006, 350.59567, 351.30767000000003, 352.38867, 353.96767, 355.543, 356.571, 357.091, 357.7025, 358.261, 358.32699999999994, 358.3945, 358.1735, 357.9625, 357.1515, 355.9985, 355.70014, 355.62564000000003, 355.75814, 355.87814, 356.29264, 356.54864000000003, 356.49995, 356.52445, 356.61244999999997, 356.87795, 356.45831000000004, 355.95831, 355.34731, 354.73931000000005, 354.69331, 354.33631, 354.53650000000005, 354.64675, 354.85975, 355.49325, 356.29824999999994, 357.31425, 358.42075, 359.64575, 360.24975, 361.32624999999996, 362.25575, 363.05499999999995, 363.8055, 364.1465, 364.466, 364.344, 364.71351, 365.37451, 366.37351, 367.21701, 368.51451, 370.05951, 371.56351, 373.29350999999997, 375.18833, 377.82133, 379.51632, 380.48032, 380.83939999999996, 381.0454, 380.8204, 380.5144, 380.4509, 380.1399, 380.09857999999997, 379.29458, 378.97858, 378.97058, 379.78900000000004, 380.89, 381.7875, 382.6355, 383.3365, 384.16749999999996, 384.8175, 385.8505, 386.7625, 387.61879999999996, 388.1973, 388.5048, 389.1018, 389.5568, 390.1148, 390.64880000000005, 390.8858, 391.0288, 391.0678, 390.7185, 390.35350000000005, 390.26129000000003, 390.14729, 390.11028999999996, 390.20429, 390.37629000000004, 390.11129, 389.35328999999996, 388.87354, 388.86854, 388.69754, 387.74425, 386.64825, 385.11025, 383.34425, 381.54525, 380.31125, 379.27825, 378.33399999999995, 377.65250000000003, 377.1765, 377.2255, 377.72349999999994, 378.64700000000005, 379.948, 381.44500000000005, 382.662, 384.25899999999996, 385.4915, 386.284, 387.179, 388.206, 389.34599999999995, 390.6955, 391.5825, 392.07873, 392.72373000000005], "overall_sma_50": [354.32, 354.21000000000004, 354.1616666666667, 353.91625, 353.543, 353.1358333333333, 352.81357142857144, 352.685, 352.6888888888889, 352.508, 352.33181818181816, 352.33, 352.26076923076926, 352.38357142857143, 352.41200000000003, 352.58125, 352.7670588235294, 353.00666666666666, 353.25684210526316, 353.57800000000003, 353.5414285714286, 353.4940909090909, 353.25347826086954, 352.9475, 352.6344, 352.4483346153846, 352.3735814814815, 352.423275, 352.4310931034483, 352.4752233333333, 352.5242483870968, 352.588334375, 352.6638393939394, 352.78313823529413, 353.0153342857143, 353.3079638888889, 353.50801891891894, 353.65162368421056, 353.7827358974359, 353.9216675, 353.93955365853657, 353.97075476190474, 353.9451558139535, 353.96026590909094, 353.93448222222224, 353.89286304347826, 353.9744276595745, 354.0628770833334, 354.18587959183674, 354.31296199999997, 354.40256200000005, 354.476762, 354.443124, 354.476624, 354.509224, 354.58072400000003, 354.63372400000003, 354.66242400000004, 354.68762399999997, 354.75922399999996, 354.91462399999995, 354.95322400000003, 355.01232400000004, 355.051874, 355.111874, 355.229674, 355.346474, 355.472474, 355.618174, 355.75877399999996, 355.990174, 356.240274, 356.5546739999999, 356.91547399999996, 357.27937399999996, 357.61184000000003, 357.89874000000003, 358.06664000000006, 358.388442, 358.77974199999994, 359.18724199999997, 359.564542, 359.996042, 360.44964200000004, 360.798542, 361.16194199999995, 361.622206, 362.212706, 362.751206, 363.223606, 363.68972199999996, 364.094722, 364.52542199999993, 364.960022, 365.458422, 365.990222, 366.50189400000005, 366.946494, 367.395294, 367.842094, 368.38899399999997, 368.96299400000004, 369.5829319999999, 370.182232, 370.803232, 371.448132, 372.17373200000003, 372.92493199999996, 373.678332, 374.417992, 375.089792, 375.79669199999995, 376.49599199999994, 377.164242, 377.85424199999994, 378.479242, 379.09124199999997, 379.667842, 380.207742, 380.63254200000006, 381.110542, 381.5837, 382.0743, 382.57529999999997, 383.13399999999996, 383.7252, 384.2203, 384.6696999999999, 385.039748, 385.331348, 385.575348, 385.689148, 385.701048, 385.585448, 385.490148, 385.37554800000004, 385.244884, 384.96108399999997, 384.80328399999996, 384.76578400000005, 384.842768, 384.925168, 385.08166800000004, 385.21196800000007, 385.389568, 385.63656799999995, 385.75756799999994, 385.95396800000003, 386.105868, 386.228468, 386.32076800000004, 386.38836799999996, 386.59336800000005, 386.8239679999999, 387.038768, 387.218814, 387.33881399999996], "overall_sma_200": [354.32, 354.21000000000004, 354.1616666666667, 353.91625, 353.543, 353.1358333333333, 352.81357142857144, 352.685, 352.6888888888889, 352.508, 352.33181818181816, 352.33, 352.26076923076926, 352.38357142857143, 352.41200000000003, 352.58125, 352.7670588235294, 353.00666666666666, 353.25684210526316, 353.57800000000003, 353.5414285714286, 353.4940909090909, 353.25347826086954, 352.9475, 352.6344, 352.4483346153846, 352.3735814814815, 352.423275, 352.4310931034483, 352.4752233333333, 352.5242483870968, 352.588334375, 352.6638393939394, 352.78313823529413, 353.0153342857143, 353.3079638888889, 353.50801891891894, 353.65162368421056, 353.7827358974359, 353.9216675, 353.93955365853657, 353.97075476190474, 353.9451558139535, 353.96026590909094, 353.93448222222224, 353.89286304347826, 353.9744276595745, 354.0628770833334, 354.18587959183674, 354.31296199999997, 354.40094313725496, 354.4665019230769, 354.42719245283024, 354.4351148148148, 354.4213854545455, 354.4259142857143, 354.4101964912281, 354.389675862069, 354.3827322033898, 354.38402, 354.44887213114754, 354.4455032258065, 354.44454285714284, 354.4681828125, 354.48882615384616, 354.5876318181818, 354.6919955223881, 354.81976029411766, 354.96795217391303, 355.1356957142857, 355.2658971830986, 355.4011625, 355.5145712328767, 355.6285635135135, 355.7310493333333, 355.84537763157897, 355.9613467532468, 356.0408166666667, 356.2015670886076, 356.4155475, 356.6372074074074, 356.84211951219515, 357.08082891566266, 357.34653333333335, 357.5936917647059, 357.87423023255815, 358.1713448275862, 358.515875, 358.821202247191, 359.0894111111111, 359.296789010989, 359.4729108695652, 359.6334709677419, 359.81120000000004, 359.9997136842106, 360.1935708333333, 360.43188453608246, 360.63615102040814, 360.85730101010097, 361.07752800000003, 361.3257207920792, 361.57262549019606, 361.78434757281553, 362.0058442307692, 362.2222647619048, 362.4552622641509, 362.71091401869154, 362.970812962963, 363.2339247706422, 363.49037090909087, 363.74658378378376, 363.97728392857147, 364.20182123893807, 364.4225947368421, 364.6477026086957, 364.8857396551724, 365.11902393162393, 365.3486084745762, 365.5729058823529, 365.7593816666667, 365.94550247933887, 366.1317106557377, 366.31120894308947, 366.49418306451616, 366.6922296, 366.9087992063492, 367.08691889763776, 367.22397421875, 367.3791565891473, 367.53700923076923, 367.68229923664126, 367.7690242424242, 367.8403097744361, 367.8834417910448, 367.9257125925926, 367.98500882352937, 368.052198540146, 368.09747246376816, 368.16727482014386, 368.2595442857143, 368.35564680851064, 368.4349732394366, 368.53144195804197, 368.6309111111111, 368.754835862069, 368.9069260273973, 369.046062585034, 369.1894675675676, 369.3299744966443, 369.4611746666667, 369.6022264900662, 369.73569868421055, 369.8918705882353, 370.06367662337664, 370.2275883870968, 370.39229807692305, 370.5541942675159], "overall_ema_10": [354.32, 354.28, 354.24090909090904, 354.0480165289256, 353.6847407963936, 353.2147879243221, 352.79028102899076, 352.60750266008336, 352.62795672188633, 352.3101464088161, 351.9937561526677, 352.0512550340008, 351.93829957327335, 352.3095178326782, 352.40051459037306, 352.8949664830325, 353.4122453042993, 354.0791097944267, 354.7483625590764, 355.6450239119715, 355.1295650188857, 354.65146228817923, 353.4348327812375, 352.06668136646704, 350.80364839074576, 350.2569305015192, 350.28839768306113, 350.92050719523183, 351.2349604324624, 351.69314944474195, 352.11166772751614, 352.55954632251314, 353.01781062751076, 353.69093596796336, 355.0034930646973, 356.55740341657054, 357.31242097719405, 357.61288989043146, 357.82236445580753, 358.0982981911152, 357.4722439745488, 357.0681996155399, 356.3048905945326, 355.9967286682539, 355.4155052740259, 354.79814067874844, 355.3305514644305, 355.85590574362493, 356.62574106296586, 357.337424506063, 357.60334732314243, 357.64092053711653, 356.6849531667317, 356.3522344091441, 355.86637360748153, 355.64976022430307, 355.2643492744297, 354.8926494063516, 354.72671315065134, 354.67821985053286, 355.3439980595268, 355.1432711396128, 355.00540365968317, 355.1785120851953, 355.2933280697052, 356.3327229661224, 357.2867733359183, 358.3946327293877, 359.60379041495355, 360.8958285213256, 361.5293142447209, 362.1612571093171, 362.43739218035034, 362.712411783923, 362.8219732777552, 363.1125235908906, 363.4147920289104, 363.186648023654, 364.1963665648078, 365.85520900757, 367.4033528243754, 368.5009250381253, 369.9834841221025, 371.69557791808387, 372.9063819329777, 374.5088579451635, 376.1841928642247, 378.42161234345656, 379.743137371919, 380.3280214861155, 379.89761757954903, 379.0980507469037, 378.2447687929212, 377.89844719420825, 377.86600224980674, 378.00127456802363, 378.9664973738375, 379.2362251240489, 379.8350932833127, 380.3887126863467, 381.43531037973816, 382.35798121978576, 382.5438028161883, 382.9576568496086, 383.27990105877063, 383.94173722990325, 385.00869409719354, 386.05802244315834, 387.07474563531133, 387.8689737016183, 388.60734211950586, 388.78509809777745, 388.8878075345452, 388.9754788919006, 389.21811909337316, 389.77118834912346, 390.20915410382827, 390.57294426676856, 390.83968167281057, 390.3142850050268, 389.9444150041128, 389.71141227609223, 389.4384282258936, 389.35871400300385, 389.70258418427585, 390.4802961507711, 390.30751503244903, 389.2752395720037, 388.90565055891216, 388.7228050027463, 388.33138591133786, 386.658406654731, 384.9477872629617, 382.8881895787868, 381.197609655371, 380.25077153621265, 379.6942676205376, 378.7134916895307, 378.5474022914342, 379.00878369299164, 379.51809574881133, 379.536623794482, 380.0263285591216, 380.5406324574631, 381.6423356470153, 383.336456438467, 384.43164617692753, 385.49316505384974, 386.3353168622407, 386.82162288728784, 387.5376914532355, 387.96538391628354, 388.9953141133229, 390.33252972908235, 391.26661523288556, 392.1131033723609, 392.785266395568], "overall_ema_50": [354.32, 354.3113725490196, 354.3017108804306, 354.25772221845295, 354.17114487655283, 354.05070782257036, 353.92636633933233, 353.8423911887703, 353.7983758480342, 353.68392973634656, 353.5618148447251, 353.5127240665006, 353.4310486129124, 353.4525761182884, 353.4273770548261, 353.49375442522506, 353.5818424869809, 353.7190251345503, 353.87749473711693, 354.1050439631124, 354.0542579253433, 353.9933066341533, 353.7567063739904, 353.4489923985398, 353.12236524565594, 352.91351562817925, 352.81612285844676, 352.85333372674296, 352.845359855106, 352.88103201765085, 352.9247170365665, 352.98943401552464, 353.071416995308, 353.21449868176654, 353.51628304718747, 353.9097621433762, 354.1764381377536, 354.36422487744954, 354.53680429402016, 354.72516490994093, 354.7224133448452, 354.7431030175964, 354.6696479972985, 354.66730886014955, 354.5940810617123, 354.49313670635104, 354.6199313453177, 354.7611105082464, 354.97008656674655, 355.1885145445212, 355.3301414251282, 355.42739078100556, 355.30800682880925, 355.2902418551305, 355.2270951157136, 355.2054443268621, 355.13974062776947, 355.06445668158244, 355.02192896857923, 354.99989253843887, 355.1308771447746, 355.095940786156, 355.06806075532637, 355.1029407257057, 355.1306685403839, 355.3612305584081, 355.6051038698431, 355.9100017573002, 356.26823698250416, 356.6777178851511, 356.9797681641648, 357.2944831381191, 357.5448955640752, 357.7960761301899, 358.01250451724127, 358.26377884989853, 358.5191208557849, 358.6619004300678, 359.05712394261417, 359.61645241545284, 360.1950229089645, 360.71443377527964, 361.3395540193863, 362.04780680293976, 362.6873045753735, 363.433684788104, 364.22935205131563, 365.1807500100876, 365.9850343234175, 366.6507192519109, 367.09425183026735, 367.42388901339416, 367.69765807169244, 368.03657344143, 368.41631565941316, 368.81606798649506, 369.38445747722074, 369.8184003212513, 370.3168944263003, 370.80956523311204, 371.4109548318135, 372.00307425017377, 372.4492282011474, 372.9343565069847, 373.39693076161274, 373.92724720233383, 374.55010025322275, 375.18656690995914, 375.83219173701957, 376.44438029635216, 377.0516595004168, 377.54316304942006, 378.0061762631683, 378.4518164097107, 378.91684321717304, 379.44010426747997, 379.93970802169645, 380.42089594241423, 380.8765470819274, 381.15393739244007, 381.43339082803067, 381.7169009916373, 381.97153232529865, 382.24715850862026, 382.60021111612537, 383.0464773468656, 383.3007331371846, 383.35286124945185, 383.5053961024145, 383.67773351016297, 383.7911557254507, 383.6083653048448, 383.35901764583133, 382.9770953852105, 382.60897399755515, 382.3494063898079, 382.1470767274625, 381.83934822834635, 381.68094241547004, 381.6575721246673, 381.66354968840585, 381.58341048493895, 381.60876693651, 381.65763882135275, 381.8514569067899, 382.2086546751511, 382.48909958985104, 382.7942329392687, 383.0817140004739, 383.3141958043769, 383.6061881257739, 383.8526121208416, 384.2360390964949, 384.71109638682844, 385.1330141755803, 385.5561234235968, 385.95823623051456], "overall_ema_200": [354.32, 354.31781094527366, 354.31529541347993, 354.30399894170404, 354.28157109153784, 354.24991366774145, 354.21638218846044, 354.19218933086387, 354.1775406808055, 354.14472933074774, 354.10915988467065, 354.09125779626595, 354.0647776191887, 354.0639340607888, 354.0514571049601, 354.0620893725725, 354.0787850007061, 354.10864783652, 354.1449796988432, 354.20005452771045, 354.18622313937504, 354.1694447996798, 354.107659279285, 354.02609053023735, 353.93747271401605, 353.8763704979562, 353.8420782541955, 353.8413113063926, 353.8294574625479, 353.82871659227385, 353.8303711535448, 353.83778039579806, 353.8501407898697, 353.87869660290585, 353.9486598207874, 354.04419554396367, 354.1105219564615, 354.1588252205763, 354.20465780544623, 354.2557557377304, 354.2597283174545, 354.2695817670321, 354.2556555802955, 354.259181395417, 354.2446621775522, 354.222526235487, 354.2573906510543, 354.2968195998001, 354.35446318587174, 354.4160108158631, 354.4596325987899, 354.49296958785663, 354.4719758606143, 354.4757870460808, 354.4678687670154, 354.4699297743088, 354.4605772392411, 354.44823318710934, 354.4435741504217, 354.44373759171106, 354.48250637189307, 354.4800933731678, 354.4791471704497, 354.49385714885324, 354.5069530976209, 354.57166003197295, 354.641394758023, 354.7283460539631, 354.830999327058, 354.9491983387291, 355.04303716122934, 355.14216116957533, 355.22711478977857, 355.3139096674922, 355.3935225066217, 355.4833382030733, 355.5757925493114, 355.64130705130833, 355.771643299554, 355.9462538139863, 356.12957467155854, 356.3018177096525, 356.50433693642213, 356.73215447934336, 356.9473071710912, 357.19380162710024, 357.45777574026346, 357.7665540911066, 358.04439932403096, 358.2923157486675, 358.4880220596261, 358.6572954719681, 358.81398904936145, 358.98837721802454, 359.1747615243129, 359.36814698178244, 359.6063743749986, 359.8137736349489, 360.03980573808377, 360.2670713526302, 360.52456317996723, 360.78312474036557, 361.0079692703122, 361.24490489946334, 361.47858743777715, 361.73173582148087, 362.01112153469995, 362.2973790318671, 362.58944491214703, 362.8765449627724, 363.16563406762043, 363.4285133306292, 363.6864385711205, 363.9419963962835, 364.2043645913454, 364.4835251426753, 364.75911195717606, 365.03225512178125, 365.300988901664, 365.52635219617486, 365.7527566519343, 365.98071827728825, 366.2019051601013, 366.4287518749262, 366.67572946821053, 366.94741375210896, 367.17211610283425, 367.3458263903683, 367.54380324220546, 367.7463524636761, 367.9336524391619, 368.04505888255335, 368.1366503364583, 368.1912110296279, 368.2449303228654, 368.32199569278714, 368.4102345416151, 368.4688391730419, 368.56168654445446, 368.6862966285893, 368.81688074173763, 368.92437446570045, 369.0567687496238, 369.19406458296095, 369.3672579701952, 369.58211112472065, 369.77890603890256, 369.98279752110255, 370.18321744626576, 370.37054861595465, 370.57342872922874, 370.76563341849015, 370.99313955362953, 371.2454466227477, 371.4864869548597, 371.72962937321927, 371.9692350510977], "overall_macd": [0.0, -0.01754985754990912, -0.03389177035904822, -0.11690732289770267, -0.270758170922079, -0.4639944971984846, -0.6276526502959996, -0.6765283810670439, -0.6325247127984994, -0.7376212722713262, -0.8362852858495557, -0.7652524157372795, -0.7710784871224519, -0.5634370503202035, -0.4876674112264823, -0.23847276622456093, 0.008941531326513541, 0.30957733104514773, 0.5958352672230376, 0.9664836757131638, 0.6978294809323415, 0.45466360774588566, -0.1031975590839238, -0.7026249968100728, -1.2272746987686105, -1.4108130726817762, -1.3284694844635396, -0.9827761377459865, -0.7896799129644023, -0.5412463475319669, -0.32129131652328624, -0.099032630501938, 0.11651514493360082, 0.4148900100760784, 0.9781764142752536, 1.6189486521602703, 1.8759759194245476, 1.9167696368603515, 1.91093258200965, 1.9304513272746817, 1.550012152456361, 1.2817477032117495, 0.8671046423710322, 0.6711637298334381, 0.3656127159668472, 0.05983214708595597, 0.274790024491665, 0.4794483042313118, 0.7835031011301226, 1.048691296978177, 1.1057055097140278, 1.0587997731428231, 0.5770690704372328, 0.39025704899626135, 0.14571478662514892, 0.03183449802526184, -0.14908976794930595, -0.31386986501826186, -0.3787674354851447, -0.38700607405053233, -0.07953485270945748, -0.16479774365069488, -0.21815416540067645, -0.13202994693813253, -0.07481547438840153, 0.38567809213225246, 0.7875385434845157, 1.2370014208290172, 1.7078683313316105, 2.1901387788042825, 2.35715820313402, 2.5110092255789596, 2.497234280479404, 2.4795218957947895, 2.386732740890352, 2.374983599687255, 2.367032180229728, 2.1252237213358853, 2.4364618379137823, 3.0178915664245096, 3.522796435583359, 3.8040433110145386, 4.237509742637087, 4.747803844419536, 5.010139065537828, 5.427009804983356, 5.851571098794125, 6.497777570027097, 6.706654120764938, 6.57609695543681, 6.000070721000952, 5.284088107457194, 4.575565112715424, 4.122670286490802, 3.8309416302009254, 3.6297189891738526, 3.8056303788059154, 3.671935537306183, 3.6912693733128776, 3.6922714457020334, 3.9114352181356367, 4.067686775248774, 3.894064071844582, 3.8285298845980265, 3.7263759785262778, 3.778575898515385, 4.006953888267276, 4.217598137921698, 4.403970719412541, 4.483288602695495, 4.533189638285307, 4.333560083396662, 4.109023422633129, 3.887873350267057, 3.745287130034228, 3.7464485001647745, 3.6982820693535245, 3.6207923350215765, 3.5052571604307445, 3.0485243921851293, 2.682269096355242, 2.395294501658327, 2.107031277874057, 1.9201922133379412, 1.9314129780080975, 2.135971548869179, 1.9169109243430853, 1.332553900291657, 1.0679430820144376, 0.9009067647656934, 0.6536742453854458, -0.1409799990906322, -0.9119372561692103, -1.7951437993940544, -2.469050421015936, -2.7774496211923747, -2.8916945829124643, -3.178790269924889, -3.08829497889559, -2.72014858303055, -2.342881195010591, -2.1953026865048173, -1.846455676290816, -1.5022427118634596, -0.9166941760657892, -0.09967815313518713, 0.4139347212763482, 0.8842133582508609, 1.231021824732295, 1.3997632520356547, 1.6556174956261884, 1.7678039543295654, 2.1339009922957075, 2.613391252898282, 2.8890785937931582, 3.1082298882972736, 3.2355497926717476], "overall_signal": [0.0, -0.0035099715099818243, -0.009586331279795106, -0.03105052960337662, -0.0789920578671171, -0.1559925457333906, -0.2503245666459124, -0.33556532953013873, -0.3949572061838109, -0.463490019401314, -0.5380490726909624, -0.5834897413002258, -0.621007490464671, -0.6094934024357774, -0.5851282041939184, -0.515797116600047, -0.41084938701473495, -0.26676404340275844, -0.09424418127759925, 0.1179013901205534, 0.23388700828291104, 0.278042328175506, 0.20179435072362006, 0.020910481216881494, -0.22872655478021692, -0.46514385836052885, -0.637808983581131, -0.7068024144141022, -0.7233779141241622, -0.6869516008057232, -0.6138195439492358, -0.5108621612597762, -0.38538670002110087, -0.225331358001665, 0.015370196453718704, 0.336085887595029, 0.6440638939609327, 0.8986050425408164, 1.1010705504345832, 1.266946705802603, 1.3235597951333546, 1.3151973767490337, 1.2255788298734336, 1.1146958098654345, 0.9648791910857171, 0.7838697822857649, 0.6820538307269449, 0.6415327254278184, 0.6699268005682792, 0.7456796998502588, 0.8176848618230127, 0.8659078440869749, 0.8081400893570265, 0.7245634812848736, 0.6087937423529287, 0.4934018934873954, 0.3649035612000552, 0.22914887595639177, 0.10756561366808448, 0.008651276124361118, -0.008985949642402602, -0.04014830844406106, -0.07574947983538415, -0.08700557325593383, -0.08456755348242737, 0.00948157564050861, 0.16509296920931002, 0.37947465953325143, 0.6451533938929233, 0.9541504708751951, 1.2347520173269602, 1.49000345897736, 1.691449623277769, 1.849064077781173, 1.956597810403009, 2.040274968259858, 2.1056264106538323, 2.109545872790243, 2.174929065814951, 2.3435215659368627, 2.5793765398661623, 2.8243098940958378, 3.1069498638040876, 3.4351206599271773, 3.750124341049308, 4.085501433836118, 4.4387153668277195, 4.850527807467595, 5.221753070127064, 5.492621847189014, 5.594111621951402, 5.532106919052561, 5.340798557785133, 5.097172903526268, 4.843926648861199, 4.60108511692373, 4.441994169300167, 4.28798244290137, 4.168639828983672, 4.073366152327344, 4.040979965489003, 4.046321327440957, 4.015869876321682, 3.9784018779769514, 3.9279966980868166, 3.898112538172531, 3.91988080819148, 3.979424274137524, 4.064333563192528, 4.148124571093121, 4.225137584531558, 4.246822084304579, 4.21926235197029, 4.152984551629643, 4.07144506731056, 4.006445753881404, 3.944813016975828, 3.880008880584978, 3.8050585365541316, 3.6537517076803314, 3.4594551854153135, 3.2466230486639165, 3.018704694505945, 2.799002198272344, 2.6254843542194948, 2.527581793149432, 2.4054476193881627, 2.1908688755688615, 1.9662837168579768, 1.7532083264395202, 1.5333015102287055, 1.198445208364838, 0.7763687154580284, 0.26206621248761186, -0.28415711421309775, -0.7828156156089532, -1.2045914090696557, -1.5994311812407025, -1.8972039407716799, -2.061792869223454, -2.1180105343808817, -2.133468964805669, -2.0760663071026983, -1.9613015880548508, -1.7523801056570387, -1.4218397151526685, -1.0546848278668652, -0.66690519064332, -0.287319787568197, 0.050096820352573374, 0.3712009554072964, 0.6505215551917503, 0.9471974426125417, 1.28043620466969, 1.6021646824943838, 1.9033777236549618, 2.1698121374583192], "overall_upper_bb": [null, 354.5211269837221, 354.4381324571966, 354.9235359574123, 355.4264224167722, 355.74670611205437, 355.7441726995607, 355.49400083913935, 355.31657217354183, 355.2368019349157, 355.17215010864385, 355.0381795294323, 354.90127690340165, 355.08180283956136, 355.0213890910655, 355.4427705747994, 355.9331645917081, 356.69017362735127, 357.44863197823884, 358.56775940776396, 358.4906823501046, 358.4216436108703, 358.6664912710397, 359.1703361352886, 359.67574544628263, 359.78075796636404, 359.77803519543994, 359.90488467140204, 359.90066945509426, 360.03887512967435, 360.18516504409854, 360.3459674034646, 360.5708419284399, 360.88356542954966, 362.0365877698395, 363.5589172153858, 364.2528614577587, 364.4965652667462, 364.6290458411626, 364.57575821501575, 364.6461741339617, 364.75260314391465, 364.56544480128184, 364.0816527606309, 363.2145139033174, 362.7249560540444, 362.6624979863785, 362.84858222018335, 363.17837578061307, 363.57223475356574, 363.6880574782416, 363.7205575670428, 363.9109333462976, 363.9068188903889, 363.49204745055465, 362.3143484009025, 361.72945118191916, 361.40851513292336, 361.0422518525383, 360.5160209961053, 360.8611656303415, 360.839216513124, 360.8043290186812, 360.8572931589488, 360.84221273753553, 361.49314094354156, 362.1782878346954, 363.1911705341056, 364.3057916158516, 365.68924411214834, 366.53784894247826, 367.50480728453454, 368.04943346952984, 368.6574811615575, 369.0155349958042, 369.4966916355146, 369.82404653656414, 369.6707795955407, 370.4655101071291, 372.1994537711141, 374.13424486179474, 375.1122953721022, 376.5208938824976, 378.4256891210714, 379.5375806045092, 381.6843614316248, 383.95406489089874, 387.12972766747254, 389.15217498544615, 390.42312105729485, 390.75612723593196, 390.80846154485937, 390.6029678356993, 390.4108340933898, 390.0649240981325, 389.7036286400109, 389.65069659698287, 388.14126178287154, 387.78366017634494, 387.9282579381071, 388.58852327752857, 389.0175197309661, 389.15461698916306, 389.5224802993411, 389.80877038343533, 390.3802440858107, 391.35232289240355, 391.8447116709959, 392.91547261938564, 394.0470135356045, 395.09573822882953, 395.3075866524579, 395.0613222173962, 394.84175343739685, 394.7121878909893, 394.7841690453857, 395.25675129359615, 395.21055768306803, 395.26099337308983, 394.87191670103687, 394.81803419798115, 394.7812852779832, 394.2719615153623, 393.9123881040262, 393.49548070143436, 393.89887239641087, 393.89938601268767, 394.4807302189629, 394.3954973634357, 394.25370616208113, 394.0881379523786, 395.51560735082603, 396.76018621091833, 398.2448872890532, 399.02174589034695, 398.82012876932885, 398.28987722024596, 397.82227937649174, 396.89543876697365, 396.4336445883985, 395.9073427087393, 395.24350267688453, 394.6566166817165, 393.938515183994, 393.1098628485606, 392.33753569463096, 392.30274823230053, 393.20606921614217, 393.7076831115212, 393.8915515010192, 394.57915292360826, 395.4884710450527, 396.9178314149018, 398.3660691798365, 399.22658272318193, 400.12702667799886, 400.84296024980904], "overall_lower_bb": [null, 353.89887301627795, 353.88520087613676, 352.9089640425877, 351.6595775832278, 350.5249605546123, 349.8829701575822, 349.87599916086066, 350.061205604236, 349.77919806508424, 349.4914862549925, 349.6218204705677, 349.62026155813686, 349.6853400175815, 349.8026109089346, 349.7197294252006, 349.6009530553507, 349.32315970598205, 349.0650522322875, 348.5882405922361, 348.5143176498954, 348.4233563891297, 347.5680087289603, 346.33716386471133, 345.13875455371743, 344.7034120336359, 344.66113480456005, 344.7322853285979, 344.72950054490576, 344.8787948703257, 345.0750049559015, 345.1407025965354, 345.2808280715601, 345.24210457045035, 344.89908223016056, 344.2197527846141, 344.0228085422413, 343.9676047332538, 343.93562415883736, 343.9549117849841, 344.06899586603834, 344.2375668560854, 344.9157251987182, 346.2695172393691, 347.90465609668263, 348.81654394595563, 349.60864201362153, 349.86805777981664, 350.28226421938695, 350.56690524643426, 350.9315825217585, 351.22258243295715, 350.7625166537024, 350.5801311096112, 350.2719025494454, 350.5621015990975, 350.42899881808086, 350.1754348670766, 350.0631981474617, 350.1014290038947, 350.1247843696585, 350.04573348687603, 350.23212098131876, 350.3139068410512, 350.6299872624644, 350.87805905645837, 350.5782721653046, 350.0813894658944, 349.4622683841484, 348.6958158878516, 348.4052110575218, 348.15775271546545, 348.7428165304701, 349.04426883844246, 349.6497150041958, 350.14305836448546, 350.9402034634358, 351.9874704044594, 352.66874989287095, 352.8208062288859, 352.48901513820533, 353.4309646278977, 354.2493661175024, 354.6888208789286, 355.83142939549083, 355.75564856837525, 355.70026510910134, 355.0356023325275, 355.07765501455384, 355.43170894270514, 356.456782764068, 357.4539484551407, 358.73194216430073, 360.1630759066102, 361.9494859018675, 363.7297813599891, 365.63621340301717, 368.97464821712856, 370.711239823655, 371.52264206189295, 372.0398767224714, 372.91788026903396, 373.4532830108369, 373.6274197006589, 373.9786296165647, 373.9271559141893, 373.5637571075964, 373.30036832900413, 372.8256073806144, 372.5423664643956, 372.8905617711704, 374.087213347542, 375.82797778260385, 377.3505465626031, 378.73911210901065, 380.0321309546143, 380.44654870640386, 381.6687423169319, 382.56930662691013, 383.46538329896305, 383.73276580201883, 383.98480472201675, 384.9771284846377, 385.7547018959738, 386.8236092985656, 387.126217603589, 387.0977039873124, 385.9013597810372, 385.54584263656426, 385.3333338379189, 384.96290204762147, 382.48993264917397, 380.0353537890816, 376.9756527109468, 374.52679410965305, 373.1014112306712, 372.13266277975396, 370.80926062350824, 370.31210123302634, 370.08739541160145, 369.96669729126074, 369.72624732311544, 369.7151333182835, 369.818734816006, 370.18238715143934, 370.652714305369, 370.6705017676995, 370.3311807838578, 370.11781688847884, 370.04494849898083, 369.77634707639174, 369.94302895494724, 370.15166858509815, 370.9764308201635, 372.30391727681814, 373.39670332200114, 374.54276975019104]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2471_AMGN.json b/2471_AMGN.json
new file mode 100644
index 0000000000000000000000000000000000000000..ba198cce781adcdcde63b97b80f3fb6c8a9a6559
--- /dev/null
+++ b/2471_AMGN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[251.53, 252.69, 255.085, 254.5, 255.7959, 256.32, 255.15, 250.38, 250.81, 250.18, 250.59, 251.2, 251.235, 249.23, 248.135, 247.875, 248.0322, 247.99, 247.65, 249.1, 246.59, 248.925, 248.61, 248.59, 249.21, 247.98, 249.06, 250.5529, 251.1283, 250.99, 251.35, 251.15, 251.42, 250.01, 251.76, 252.47, 251.64, 250.895, 250.04, 248.17, 248.73, 248.72, 247.8, 247.89, 248.08, 247.145, 248.09, 247.87, 247.36, 247.25, 246.805, 246.3442, 247.71, 246.9399, 247.49, 247.095, 247.1444, 247.63, 248.52, 249.445, 247.83, 249.1682, 249, 249.06, 248.95, 249.15, 248.62, 247.97, 247.13, 247.96, 248.5525, 249.645, 249.89, 250.02, 249.92, 249.64, 249.465, 249.61, 251.1, 256.02, 256.18, 255.53, 256.45, 255.5, 254.76, 258.325, 257.41, 256.79, 256.38, 256.02, 256.17, 252.85, 254.84, 255.07, 255.275, 255.5148, 255.82, 255.51, 257.23, 258.1, 258.97, 260, 259.46, 259.17, 260.41, 259.89, 258.66, 258.15, 258.6, 258.66, 258.3, 255.73, 257.45, 258.3083, 256.84, 254.825, 255.13, 254.98, 254.815, 255.73, 256.57, 256.56, 256.935, 257.93, 256.06, 255.85, 255.615, 255.63, 255.31, 255.3, 255.1886, 254.62, 255.11, 255.32, 256.09, 256.035, 256.03], [252.6, 252.75, 255.14, 254.51, 255.7959, 256.32, 255.305, 250.56, 250.87, 250.32, 250.65, 251.28, 251.27, 249.34, 248.28, 248.21, 248.13, 248.045, 247.72, 249.33, 247, 249, 248.61, 248.72, 249.304, 248.02, 250, 250.59, 251.1999, 251.09, 251.52, 251.29, 251.42, 250.27, 251.78, 252.47, 251.66, 250.895, 250.09, 248.625, 248.73, 248.82, 247.97, 247.965, 248.16, 247.26, 248.47, 247.88, 247.36, 247.28, 246.86, 246.4, 247.71, 246.9399, 247.53, 247.15, 247.18, 247.63, 248.53, 249.53, 247.88, 249.1682, 249.04, 249.1599, 249.0106, 249.88, 248.76, 247.97, 247.2, 247.9634, 248.56, 249.67, 249.92, 250.07, 250.03, 249.7, 249.465, 249.68, 251.54, 256.17, 256.2, 255.61, 256.53, 255.67, 254.84, 258.58, 257.48, 256.83, 256.435, 256.23, 256.21, 254.04, 254.92, 255.0759, 255.315, 255.56, 255.82, 255.5724, 257.38, 258.23, 259.0545, 260.057, 259.46, 259.35, 261, 259.89, 258.79, 258.21, 258.68, 258.66, 258.36, 255.73, 257.57, 258.3083, 256.86, 254.89, 255.35, 255.15, 255.02, 255.92, 256.64, 256.84, 256.935, 257.93, 256.21, 255.85, 255.75, 255.67, 255.31, 255.37, 255.84, 254.62, 255.29, 255.32, 256.2, 256.035, 256.05], [251.45, 252.69, 254.88, 254.45, 255.74, 256.17, 255.105, 250.19, 250.79, 250.15, 250.535, 251.095, 251.13, 248.13, 248.04, 247.875, 248.0322, 247.99, 247.65, 249.09, 246.53, 248.9, 248.55, 248.59, 249.21, 247.96, 249.06, 250.45, 251.1, 250.9469, 251.31, 251.1, 251.26, 250, 251.66, 252.42, 251.59, 250.81, 250.01, 247.22, 248.72, 248.72, 247.8, 247.89, 248.08, 247.1, 248.09, 247.75, 247.31, 247.2, 246.805, 246.31, 246.52, 246.835, 247.48, 247.04, 247.1444, 247.54, 248.43, 249.09, 247.79, 249.08, 248.945, 249.025, 248.91, 249.15, 248.58, 247.96, 247.13, 247.96, 248.53, 249.63, 249.7, 249.89, 249.89, 249.59, 249.3, 249.56, 250.5, 255.7, 255.9793, 255.5, 256.33, 255.46, 254.7317, 258.325, 257.29, 256.775, 256.3223, 256.02, 256.12, 252.64, 254.815, 254.88, 255.08, 255.49, 255.7, 255.48, 257.23, 258.065, 258.95, 260, 259.44, 259.17, 259.74, 259.76, 258.66, 258.13, 258.58, 258.61, 258.29, 255.315, 257.39, 258.3083, 256.65, 254.37, 255.13, 254.63, 254.815, 255.63, 256.56, 256.56, 256.87, 257.84, 255.95, 255.7, 255.615, 255.63, 255.3, 255.27, 255.1886, 254.51, 255.1, 255.2654, 256.09, 255.99, 256.01], [252.33, 252.75, 254.88, 254.45, 255.755, 256.245, 255.245, 250.36, 250.81, 250.28, 250.65, 251.11, 251.13, 248.32, 248.2718, 248.08, 248.1, 248.045, 247.7, 249.33, 246.95, 248.965, 248.56, 248.72, 249.25, 248.02, 249.94, 250.496, 251.1, 251.09, 251.52, 251.29, 251.41, 250.13, 251.715, 252.42, 251.59, 250.81, 250.05, 247.22, 248.72, 248.82, 247.97, 247.95, 248.14, 247.2, 248.31, 247.77, 247.31, 247.28, 246.825, 246.4, 246.61, 246.845, 247.52, 247.15, 247.18, 247.54, 248.51, 249.18, 247.88, 249.08, 248.95, 249.095, 249.0106, 249.88, 248.58, 247.96, 247.16, 247.9634, 248.53, 249.635, 249.7, 250, 250.03, 249.63, 249.3, 249.68, 251.54, 255.73, 255.9793, 255.53, 256.33, 255.61, 254.82, 258.52, 257.29, 256.83, 256.37, 256.19, 256.19, 253.67, 254.92, 254.88, 255.09, 255.5, 255.7, 255.5724, 257.335, 258.225, 258.95, 260.02, 259.44, 259.2668, 260.41, 259.87, 258.79, 258.17, 258.58, 258.61, 258.31, 255.4957, 257.535, 258.3083, 256.65, 254.61, 255.35, 254.74, 254.97, 255.76, 256.59, 256.84, 256.87, 257.92, 255.95, 255.785, 255.75, 255.67, 255.3, 255.305, 255.38, 254.555, 255.265, 255.32, 256.18, 256.02, 256.02], [57296, 2345, 10244, 2303, 1567, 5613, 5346, 21534, 2936, 3666, 1790, 3542, 2945, 41586, 6146, 7336, 1741, 1897, 2275, 5758, 11098, 3334, 1963, 3671, 4932, 2608, 36873, 3679, 2449, 1929, 2374, 1149, 5356, 4188, 1304, 1025, 807, 2453, 3302, 52171, 1317, 1216, 3132, 2864, 2264, 2643, 4041, 1985, 2418, 2024, 2904, 5727, 37017, 655, 1190, 714, 423, 2037, 6034, 5095, 3370, 1564, 1488, 2798, 4437, 41785, 3907, 1085, 2417, 904, 2267, 5433, 4755, 4153, 2295, 3587, 1688, 3621, 85581, 5149, 2845, 6087, 3317, 5105, 9765, 2994, 3383, 1660, 2402, 7415, 4676, 54203, 4390, 4629, 1990, 2153, 1239, 2231, 3902, 3164, 2861, 1921, 1585, 5008, 40047, 1215, 2738, 1900, 5299, 1398, 3489, 9143, 3265, 321, 1944, 11503, 5123, 26170, 7153, 4321, 2406, 2538, 773, 2588, 4455, 2030, 1861, 1521, 848, 2729, 30492, 3995, 2951, 1221, 1732, 696, 2266]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[241.52, 235.13, 236.081, 235.99, 236.3, 237.71, 236.86, 231.51, 231.96, 232.1214, 233.22, 233.65, 234.92, 234.27, 237.22, 238.455, 238.68, 239.96, 240.01, 240.47, 245.19, 245.38, 243.63, 244.58, 245, 245.22, 247.27, 245.78, 245.82, 245.32, 246.6, 246.455, 246.635], [243.63, 235.3642, 236.115, 236.075, 236.35, 237.96, 237, 231.7, 232.04, 232.22, 233.3, 233.73, 235.12, 235, 237.33, 238.455, 238.68, 239.96, 240.03, 240.63, 245.42, 245.38, 243.73, 244.63, 245.27, 245.29, 247.28, 245.82, 245.915, 245.32, 246.65, 246.51, 246.66], [241.5, 234.85, 235.63, 235.94, 236.27, 237.71, 236.82, 231.17, 231.96, 232.1, 233.2, 233.63, 234.9, 234.2, 237.12, 238.29, 238.57, 239.87, 239.98, 240.47, 245.1, 245.22, 243.5, 244.465, 245, 245.12, 245.08, 245.14, 245.74, 245.15, 246.38, 246.41, 246.59], [243.54, 235.145, 235.6864, 236.075, 236.32, 237.96, 236.96, 231.3882, 232.04, 232.11, 233.28, 233.67, 235.08, 235, 237.29, 238.34, 238.6049, 239.88, 239.98, 240.58, 245.36, 245.27, 243.59, 244.63, 245.1738, 245.18, 246.21, 245.14, 245.83, 245.2, 246.38, 246.51, 246.61], [159399, 26222, 15912, 15515, 10815, 11227, 23297, 19606, 4183, 5751, 5258, 5049, 19859, 53766, 8626, 9534, 3380, 5135, 2952, 9035, 6934, 4837, 16234, 4568, 3149, 5149, 77090, 9217, 10396, 5063, 5626, 1671, 6455]], "text": {"content": "Why Amgen's Q1 Results Disappointed Investors\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2021-04-28T10:01:00Z\n\nCOVID-19 continued to negatively impact the big biotech.\n\nArticle Content:\n\nAmgen (AMGN -1.34%) has taken investors on a roller coaster ride over the last 12 months. The stock has experienced multiple swings -- up and down -- of 10% or more. And now it looks like another downturn could be on the way.\nThe company announced its first-quarter results after the market closed on Tuesday. Investors weren't happy with Amgen's report, and the biotech stock fell nearly 4% in after-hours trading. Here are the highlights from Amgen's first-quarter update.\nImage source: Getty Images.\nAmgen reported revenue in the first quarter of $5.9 billion, a 4% year-over-year decline. This result fell short of the average analysts' revenue estimate of $6.25 billion.\nThe company announced net income for the quarter of $1.6 billion, or $2.83 per share, based on generally accepted accounting principles (GAAP). In the prior-year period, Amgen generated GAAP earnings of $1.8 billion, or $3.07 per share.\nAdjusted net income in the first quarter was $2.2 billion, or $3.70 per share. This result was down from adjusted earnings of $2.5 billion, or $4.22 per share, in the same quarter of 2020. It also came in well below the Wall Street consensus adjusted earnings estimate of $4.05 per share.\nAmgen continued to feel a negative impact from the COVID-19 pandemic in the first quarter, especially in January and February. This showed up in the sales results for several of the company's drugs. Of its five top-selling products, four experienced year-over-year sales declines.\nEnbrel remained Amgen's best-selling product. However, sales for the autoimmune disease drug plunged 20% year over year to $924 million. Sales for bone marrow stimulant Neulasta sank 21% to $482 million due to increased biosimilar competition. Autoimmune disease drug Otezla, which has been a growth driver in the past, generated sales of $476 million, down 1% year over year. Sales for bone health drug Xgeva slipped 3% to $468 million.\nThere were several bright spots, though. Sales for osteoporosis drug Prolia jumped 16% to $758 million. Amgen's biosimilars Mvasi, Amgevita, and Kanjinti enjoyed strong momentum. Cholesterol drug Repatha also delivered solid 25% year-over-year growth, with sales climbing to $286 million in the first quarter.\nAmgen's lower operating expenses helped keep its GAAP bottom line from being impacted even more by its declining revenue. But adjusted operating expenses increased 2% primarily due to higher research and development costs.\nThe big biotech maintained its previous full-year 2021 revenue guidance of between $25.8 billion and $26.6 billion. It also left its adjusted earnings outlook unchanged at $16 to $17 per share. However, Amgen lowered its full-year GAAP earnings guidance. The company now expects GAAP earnings per share will be between $9.11 to $10.71, down from its previous outlook of $12.12 to $13.17.\nAmgen stated that it anticipates \"continuing disruption from COVID-19 in the second quarter and, to a lesser degree, in the second half of the year.\" The company thinks, though, that the widespread availability of vaccines could lead to improving conditions.\nIt won't be surprising for Amgen to use its hefty cash stockpile of $10.6 billion to bolster its pipeline. The company completed the acquisition of Five Prime Therapeutics earlier this month for $1.9 billion. The company also recently announced that it's buying start-up Rodeo Therapeutics for $55 million.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool recommends Amgen. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619604060000, "published_utc": "2021-04-28T10:01:00Z", "article_url": "https://www.fool.com/investing/2021/04/28/why-amgens-q1-results-disappointed-investors/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.06812218155982194, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4533945018054475, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2668727460072122, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [252.33, 252.54000000000002, 253.32000000000002, 253.6025, 254.033, 254.40166666666664, 254.52214285714285, 254.00187499999998, 253.6472222222222, 253.3105, 253.1425, 252.9785, 252.6035, 251.99050000000003, 251.24218000000002, 250.42568, 249.71118, 249.47968, 249.16868000000005, 249.07368000000002, 248.70368, 248.48918000000003, 248.23218000000003, 248.27218, 248.36999999999998, 248.36399999999998, 248.548, 248.7931, 249.13309999999996, 249.3091, 249.7661, 249.99859999999998, 250.28359999999998, 250.4246, 250.67110000000002, 251.11110000000002, 251.27609999999999, 251.30749999999998, 251.20250000000001, 250.8155, 250.5355, 250.28850000000003, 249.9445, 249.7265, 249.369, 248.84699999999998, 248.519, 248.215, 247.94099999999997, 247.94699999999997, 247.7575, 247.51549999999997, 247.3795, 247.269, 247.20699999999997, 247.202, 247.08900000000003, 247.06600000000003, 247.186, 247.37599999999998, 247.4815, 247.74949999999998, 247.9835, 248.20850000000002, 248.35756, 248.63056, 248.77056000000002, 248.81256, 248.67756, 248.5559, 248.62090000000003, 248.6764, 248.75140000000002, 248.84189999999998, 248.94384, 248.91884, 248.99084, 249.16284000000002, 249.60084, 250.3775, 251.12242999999998, 251.71193, 252.37492999999995, 252.93592999999996, 253.41493, 254.30392999999998, 255.10293000000001, 255.81793, 256.30093, 256.34693, 256.368, 256.182, 256.041, 255.96800000000002, 255.99499999999998, 255.69299999999998, 255.53400000000002, 255.40824000000003, 255.50474, 255.70824000000002, 255.98424, 256.61924, 257.07124, 257.50992, 258.04192, 258.47892, 258.78792, 259.04768, 259.17218, 259.21068, 259.14668, 258.69425, 258.50374999999997, 258.40790000000004, 258.0319, 257.5059, 257.1619, 256.8189, 256.4579, 256.17289999999997, 256.0009, 256.13532999999995, 256.06883, 256.03, 255.95999999999998, 256.0775, 256.11749999999995, 256.2105, 256.24350000000004, 256.198, 256.077, 255.8485, 255.68799999999996, 255.42800000000003, 255.45099999999996, 255.47449999999998, 255.5015], "in_sma_50": [252.33, 252.54000000000002, 253.32000000000002, 253.6025, 254.033, 254.40166666666664, 254.52214285714285, 254.00187499999998, 253.6472222222222, 253.3105, 253.0686363636364, 252.90541666666664, 252.76884615384614, 252.45107142857142, 252.17245333333332, 251.916675, 251.69216470588236, 251.48954444444448, 251.29009473684212, 251.19209, 250.99008571428573, 250.89803636363638, 250.79638260869564, 250.70986666666667, 250.65147199999998, 250.55026153846154, 250.52765925925925, 250.52652857142857, 250.54630344827586, 250.56442666666666, 250.59525161290324, 250.6169625, 250.64099393939392, 250.62596470588238, 250.65707999999998, 250.70604999999998, 250.72994054054053, 250.73204736842106, 250.71455897435897, 250.62719499999997, 250.5806780487805, 250.53875714285715, 250.47901860465115, 250.4215409090909, 250.37084, 250.30190869565217, 250.25952765957447, 250.2076625, 250.14852653061223, 250.091156, 249.981056, 249.854056, 249.688656, 249.53655600000002, 249.37185599999998, 249.18995600000002, 249.02865599999998, 248.97225600000002, 248.926256, 248.90425600000003, 248.848856, 248.808256, 248.764656, 248.78015599999998, 248.79493200000002, 248.830932, 248.84053200000002, 248.838832, 248.82803199999998, 248.8007, 248.8323, 248.84570000000002, 248.86849999999998, 248.8941, 248.90970000000002, 248.94189999999998, 248.9291, 248.91278, 248.92158, 249.01438, 249.10356600000003, 249.18836599999997, 249.286766, 249.39636599999997, 249.45846600000002, 249.580466, 249.69446600000003, 249.814866, 249.94126599999998, 250.12066600000003, 250.270066, 250.36706599999997, 250.506066, 250.644666, 250.783666, 250.949666, 251.097466, 251.253514, 251.454014, 251.672914, 251.91541400000003, 252.187814, 252.444414, 252.69285, 252.95065000000002, 253.20504999999997, 253.43725000000003, 253.64985000000001, 253.85125, 254.03984999999997, 254.24845000000002, 254.376764, 254.548464, 254.73273, 254.88551800000002, 254.980118, 255.11551799999998, 255.25111800000002, 255.407318, 255.56325, 255.72445, 255.86855, 256.01195, 256.17035, 256.28875, 256.41185, 256.54085, 256.66065000000003, 256.73584999999997, 256.72735, 256.71536399999997, 256.69586400000003, 256.67456400000003, 256.668764, 256.695964, 256.645964, 256.620564], "in_sma_200": [252.33, 252.54000000000002, 253.32000000000002, 253.6025, 254.033, 254.40166666666664, 254.52214285714285, 254.00187499999998, 253.6472222222222, 253.3105, 253.0686363636364, 252.90541666666664, 252.76884615384614, 252.45107142857142, 252.17245333333332, 251.916675, 251.69216470588236, 251.48954444444448, 251.29009473684212, 251.19209, 250.99008571428573, 250.89803636363638, 250.79638260869564, 250.70986666666667, 250.65147199999998, 250.55026153846154, 250.52765925925925, 250.52652857142857, 250.54630344827586, 250.56442666666666, 250.59525161290324, 250.6169625, 250.64099393939392, 250.62596470588238, 250.65707999999998, 250.70604999999998, 250.72994054054053, 250.73204736842106, 250.71455897435897, 250.62719499999997, 250.5806780487805, 250.53875714285715, 250.47901860465115, 250.4215409090909, 250.37084, 250.30190869565217, 250.25952765957447, 250.2076625, 250.14852653061223, 250.091156, 250.02711372549018, 249.95736153846156, 249.8942037735849, 249.83773703703704, 249.79559636363635, 249.7483535714286, 249.70329473684208, 249.66599655172413, 249.6464033898305, 249.63863, 249.6098, 249.60125483870968, 249.59091746031746, 249.58316875, 249.57435999999998, 249.57899090909092, 249.5640805970149, 249.5404911764706, 249.50599130434784, 249.4839542857143, 249.47051830985916, 249.47280277777776, 249.47591506849315, 249.4829972972973, 249.49029066666665, 249.49212894736843, 249.48963376623377, 249.49207435897435, 249.51799746835442, 249.59564749999998, 249.67445802469135, 249.74586707317076, 249.8251939759036, 249.8940607142857, 249.95201294117646, 250.05164069767443, 250.13484022988507, 250.21092159090907, 250.28012471910114, 250.34579, 250.41001208791207, 250.44544673913043, 250.49356021505375, 250.5402244680851, 250.58811684210528, 250.63928229166666, 250.69145463917528, 250.7412602040816, 250.80786363636363, 250.882035, 250.96191584158416, 251.0507205882353, 251.1321699029126, 251.2103875, 251.29800285714288, 251.37887075471698, 251.4481336448598, 251.51037314814815, 251.57523211009175, 251.63918454545455, 251.69928198198198, 251.73317857142857, 251.78452212389382, 251.841748245614, 251.88355913043478, 251.9070629310345, 251.93648974358973, 251.96024830508475, 251.98554033613445, 252.01699416666668, 252.05478760330578, 252.09401065573772, 252.13283983739836, 252.17951048387098, 252.20967439999998, 252.23805, 252.26570314960628, 252.29229921875, 252.31561472868216, 252.33861, 252.36182671755722, 252.37844166666665, 252.40014511278193, 252.42193507462684, 252.44977259259258, 252.4760242647059, 252.5018927007299], "in_ema_10": [252.33, 252.4063636363636, 252.85611570247931, 253.1459128474831, 253.62029232975888, 254.09751190616635, 254.30614610504517, 253.58866499503696, 253.0834531777575, 252.5737344181652, 252.22396452395333, 252.02142551959815, 251.85934815239847, 251.21583030650783, 250.68055206896094, 250.20772442005892, 249.82450179823002, 249.50095601673362, 249.17350946823657, 249.20196229219354, 248.7925146027038, 248.82387558403036, 248.77589820511574, 248.76573489509468, 248.85378309598653, 248.7021861694435, 248.92724322954467, 249.2124717332638, 249.5556586908522, 249.83462983796997, 250.14106077652087, 250.34995881715344, 250.54269357767097, 250.46765838173079, 250.6944477668706, 251.0081845365305, 251.11396916625222, 251.05870204511544, 250.87530167327625, 250.21070136904422, 249.9396647564907, 249.73608934621967, 249.41498219236155, 249.14862179375035, 248.96523601306845, 248.64428401069233, 248.58350509965734, 248.43559508153783, 248.2309414303491, 248.05804298846743, 247.8338533542006, 247.57315274434595, 247.39803406355577, 247.29748241563652, 247.33794015824805, 247.30376922038474, 247.28126572576932, 247.32830832108397, 247.54316135361415, 247.84076838022975, 247.84790140200613, 248.07191932891408, 248.2315703600206, 248.38855756728958, 248.50165619141873, 248.75226415661533, 248.7209434008671, 248.58259005525488, 248.3239373179358, 248.25838507831108, 248.30776960952724, 248.5490842259768, 248.75834163943554, 248.98409770499268, 249.17426175863037, 249.2571232570612, 249.2649190285046, 249.3403882960492, 249.74031769676753, 250.8293508428098, 251.76570523502616, 252.4501224650214, 253.1555547441084, 253.60181751790685, 253.82330524192378, 254.67724974339217, 255.15229524459357, 255.45733247284926, 255.6232720232403, 255.72631347356025, 255.81062011473108, 255.42141645750723, 255.33024982886954, 255.2483862236205, 255.21958872841677, 255.27057259597734, 255.34865030579962, 255.3893320683815, 255.74308987413028, 256.194346260652, 256.6953742132607, 257.2998516290315, 257.6889695146621, 257.97584778472356, 258.41842091477383, 258.68234438481494, 258.7019181330304, 258.6052057452067, 258.6006228824418, 258.60232781290694, 258.5491773014693, 257.99399961029303, 257.9105451356943, 257.98286420193165, 257.74052525612586, 257.1713388459211, 256.8401863284809, 256.4583342687571, 256.18772803807394, 256.10995930387867, 256.19723943044613, 256.31410498854683, 256.41517680881105, 256.6887810253908, 256.55445720259246, 256.4145558930302, 256.29372754884287, 256.18032253996233, 256.0202638963328, 255.89021591518133, 255.79744938514835, 255.57154949693955, 255.5158132247687, 255.48021082026526, 255.60744521658063, 255.6824551772023, 255.74382696316553], "in_ema_50": [252.33, 252.34647058823532, 252.44582468281433, 252.5244197932922, 252.6511092131631, 252.79204610676456, 252.88824037708753, 252.7890936956331, 252.71148217815733, 252.61612993587664, 252.5390268011364, 252.48298653442518, 252.42992823895753, 252.26875458252783, 252.11201126556597, 251.95389317672024, 251.80276011096652, 251.65539696936, 251.50028336271845, 251.4151742112393, 251.2400693402103, 251.15085093471185, 251.04924893727218, 250.95790584169288, 250.89092914201865, 250.7783436854689, 250.74546746250937, 250.73568442476392, 250.7499713100673, 250.76330576849605, 250.79298005208446, 250.8124710304341, 250.83590353904452, 250.8082210473173, 250.84378100624605, 250.90559351580504, 250.9324329857735, 250.92763169221377, 250.89321476310735, 250.74916712533843, 250.6695919439526, 250.5970589265427, 250.49403700785476, 250.394270850684, 250.3058680722258, 250.18406932429536, 250.11057640961712, 250.01878909943608, 249.91256207592878, 249.80932434746097, 249.69229202010956, 249.56318252912487, 249.44737144955138, 249.34531766721605, 249.2737365822272, 249.1904527946889, 249.11161150862267, 249.04997968475513, 249.02880401084317, 249.03473326531991, 248.9894496078564, 248.99300060362674, 248.9913143054453, 248.99538041111413, 248.9959772577371, 249.03064481625725, 249.01297247052167, 248.971679432462, 248.9006331802086, 248.86387893784746, 248.85078564616717, 248.88153915023904, 248.91363565415122, 248.95623817751786, 248.99834648428188, 249.02311721038848, 249.0339753590007, 249.05930965864772, 249.15659163281842, 249.41437235310005, 249.67182049611574, 249.90155302567985, 250.15364898545712, 250.36762353504704, 250.54222653367268, 250.85508039509727, 251.10743018352485, 251.33184468613172, 251.52941940432265, 251.7121872708198, 251.88778777000334, 251.95767844568948, 252.07384791840755, 252.18389309807785, 252.2978580746238, 252.42343226777584, 252.55192512001994, 252.67037511531328, 252.85330158137944, 253.06395642132534, 253.29478165970474, 253.55851571226535, 253.78916215492163, 254.00397148217962, 254.25518828680003, 254.47537698143532, 254.64457788412415, 254.78282973180555, 254.93173836977394, 255.07598392390048, 255.20280808374753, 255.21429404124763, 255.30530211806143, 255.42306674088255, 255.47118177065187, 255.4374099365087, 255.43398209586127, 255.40676711170985, 255.38963898968203, 255.40416295087098, 255.45066636456232, 255.50515003654027, 255.55867356451907, 255.65127460120462, 255.66298932272602, 255.66777405516814, 255.6709986020243, 255.67095944116062, 255.6564120120955, 255.64263114887606, 255.6323318881358, 255.59008357879713, 255.57733520315804, 255.5672436265636, 255.59127328826702, 255.60808610049185, 255.62423958674708], "in_ema_200": [252.33, 252.33417910447764, 252.35951065567687, 252.38031154467512, 252.41389053428037, 252.45201102647658, 252.47980196153654, 252.45870940470533, 252.4423043360018, 252.42078886997194, 252.403169080221, 252.39030172618897, 252.3777614105055, 252.3373856750776, 252.29693208627086, 252.2549725630244, 252.21362955244706, 252.1721506514277, 252.12765163997074, 252.0998143102198, 252.0485723767848, 252.01789006457798, 251.9834831982638, 251.95101072862934, 251.92413499998628, 251.88528788555857, 251.86593178719482, 251.85230062513318, 251.84481504677368, 251.83730444929336, 251.83414719109143, 251.8287327911801, 251.82456629574548, 251.80770493956894, 251.8067825023593, 251.81288416900253, 251.81066641607714, 251.80070953631517, 251.78328954092896, 251.73788367485008, 251.70785498156798, 251.6791201061295, 251.64221343840683, 251.60547499623365, 251.5709926579627, 251.52750019370438, 251.49548526640385, 251.4584157612655, 251.41713799249672, 251.37597244033256, 251.3306891324686, 251.28162754906094, 251.23514369285138, 251.191460671032, 251.15492872405656, 251.1150786870013, 251.07592367519035, 251.0407403550392, 251.01555885896914, 250.99729459171573, 250.96627673508178, 250.94750781234467, 250.92763211271935, 250.90939696731917, 250.8905034651568, 250.8804487043095, 250.8575586674507, 250.82872723792383, 250.79222248928778, 250.7640750018322, 250.74184539982394, 250.73083201276103, 250.72057497780818, 250.7134050775315, 250.70660502700878, 250.69589253917783, 250.68200306117606, 250.67203288146288, 250.68066937020455, 250.73091146602343, 250.7831342375058, 250.830366732655, 250.88508945173305, 250.9321034870392, 250.9707890244816, 251.0459055516012, 251.1080358446201, 251.1649708113403, 251.21676214655088, 251.26624710031655, 251.31523966648257, 251.33867011756237, 251.37430524077072, 251.40918777568842, 251.4458127729453, 251.4861529443588, 251.5280817707831, 251.56832374321314, 251.62570360646478, 251.69136824719646, 251.76359343876666, 251.84574673788345, 251.92131144695924, 251.99440088529795, 252.07813818992187, 252.15566915320622, 252.2216823954629, 252.28086963530902, 252.34354754938556, 252.40590031008819, 252.46464757068435, 252.4948072963492, 252.54495846752982, 252.60230514944496, 252.64258072009724, 252.66215703134006, 252.68890173749588, 252.70931067543125, 252.73180509657126, 252.7619363891427, 252.80002657432536, 252.84022531487935, 252.88032257542784, 252.93046861945345, 252.9605137078171, 252.98861804903288, 253.01609448635597, 253.04250150639223, 253.06496417797044, 253.0872530916225, 253.1100664936959, 253.12444394151984, 253.14574300677836, 253.16737740472087, 253.1973537489525, 253.22543978130125, 253.25324635064155], "in_macd": [0.0, 0.03350427350426344, 0.22928677526965657, 0.3457626752252452, 0.5371809709143918, 0.7201191687230732, 0.77546825055353, 0.42030906109820876, 0.17315802592838736, -0.06473133810413856, -0.22085854538772764, -0.3039683682407883, -0.36402343323121045, -0.6310862512922881, -0.83697665004334, -1.004048880973187, -1.1219083339127849, -1.2058505453736075, -1.2853967162289734, -1.2030423291073475, -1.3146673268997233, -1.2264001049205433, -1.1755764967610958, -1.1095970146218121, -1.0029795056566115, -1.006136961531098, -0.8439824103041644, -0.6629669367183908, -0.4654081817811573, -0.3061196053285755, -0.14353032628073947, -0.032857468607602414, 0.06379912892671769, 0.036691914699446215, 0.14147467375559586, 0.27819649724676765, 0.31593357836098335, 0.2796770626714533, 0.18745697701533004, -0.11268647444765634, -0.2268993042326315, -0.3058193354974037, -0.4319724159983309, -0.5274829786016539, -0.5811452942754443, -0.6915514356805375, -0.6816240372295113, -0.7091552887310115, -0.7593389725145414, -0.7923964002934554, -0.8455622323106411, -0.9114834712721347, -0.9359917528371682, -0.9257803865095866, -0.8533836705947238, -0.8164530963526317, -0.775821414580605, -0.7064282574705487, -0.5666310174843545, -0.3971986383785975, -0.36362969590680905, -0.2374588185182347, -0.1462712784728808, -0.06159418836929831, -0.0012825743181110738, 0.11533857713871498, 0.10169032170304604, 0.04037969055880808, -0.07193353544374759, -0.09501958390222853, -0.0668252391457429, 0.04417403653692986, 0.1358210583790651, 0.23000808622254, 0.30357332927687253, 0.3258415586866761, 0.31325009672923443, 0.33012857984829225, 0.4879663819518214, 0.9403126214124313, 1.3038863119138853, 1.5380367952194263, 1.7677782075503217, 1.8701935225383863, 1.866100751973022, 2.1367847550688452, 2.2263886349294353, 2.2345239979549376, 2.1787380402347196, 2.0958431954084915, 2.0070128389730257, 1.7135188236578074, 1.5637611897367094, 1.4254181866390923, 1.317537848751897, 1.2507080928716334, 1.2000499297987801, 1.1365057857411784, 1.2143751226106758, 1.3325419805840966, 1.4677719464540644, 1.6423507294410342, 1.71414492432325, 1.7370429980990707, 1.8263831641843922, 1.8324886143744834, 1.7302351794593278, 1.5809456201445187, 1.4786709440984396, 1.3840834236168007, 1.2702717375002521, 0.9421244422522363, 0.8369717244111712, 0.8067367263942629, 0.6415687168209274, 0.34211721397207384, 0.1626367805266682, -0.028496171950791904, -0.15957189059321308, -0.19742811584762876, -0.15862683231932806, -0.10647623317527177, -0.06201093489227105, 0.05729391059884392, -0.0070375513166709425, -0.07052188699043427, -0.12224868118505583, -0.16776399081123827, -0.23102796284530314, -0.2775620952042459, -0.3048744542296049, -0.3886106391727253, -0.39314912436552163, -0.3878371213186824, -0.3106515107114092, -0.25940179857508383, -0.21629274435346701], "in_signal": [0.0, 0.0067008547008526875, 0.05121803881461347, 0.1101269660967398, 0.1955377670602702, 0.3004540473928309, 0.3954568880249707, 0.40042732263961833, 0.35497346329737217, 0.27103250301707, 0.1726542933361105, 0.07732976102073075, -0.010940877829657497, -0.1349699525221836, -0.2753712920264149, -0.4211068098157693, -0.5612671146351724, -0.6901838007828595, -0.8092263838720823, -0.8879895729191355, -0.9733251237152531, -1.0239401199563112, -1.054267395317268, -1.065333319178177, -1.052862556473864, -1.043517437485311, -1.0036104320490817, -0.9354817329829437, -0.8414670227425864, -0.7343975392597842, -0.6162240966639754, -0.4995507710527008, -0.38688079105681716, -0.3021662499055645, -0.21343806517333247, -0.11511115268931246, -0.028902206479253303, 0.03281364735088802, 0.06374231328377643, 0.028456555737489876, -0.0226146162565344, -0.07925556010470826, -0.1497989312834328, -0.22533574074707705, -0.29649765145275053, -0.3755084082983079, -0.43673153408454857, -0.4912162850138412, -0.5448408225139812, -0.5943519380698761, -0.6445939969180291, -0.6979718917888502, -0.7455758639985138, -0.7816167685007284, -0.7959701489195276, -0.8000667384061484, -0.7952176736410398, -0.7774597904069417, -0.7352940358224244, -0.667674956333659, -0.6068659042482891, -0.5329844871022782, -0.45564184537639874, -0.3768323139749787, -0.3017223660436052, -0.21831017740714118, -0.15431007758510373, -0.11537212395632138, -0.10668440625380662, -0.10435144178349101, -0.0968462012559414, -0.06864215369736715, -0.027749511282080697, 0.02380200821884344, 0.07975627243044926, 0.12897332968169462, 0.16582868309120258, 0.1986886624426205, 0.25654420634446073, 0.3932978893580549, 0.575415573869221, 0.767939818139262, 0.9679074960214741, 1.1483647013248566, 1.2919119114544897, 1.460886480177361, 1.613986911127776, 1.7380943284932084, 1.8262230708415108, 1.8801470957549071, 1.9055202443985308, 1.867119960250386, 1.806448206147651, 1.7302422022459394, 1.6477013315471312, 1.5683026838120315, 1.4946521330093814, 1.423022863555741, 1.381293315366728, 1.3715430484102018, 1.3907888280189744, 1.4411012083033865, 1.4957099515073593, 1.5439765608257017, 1.6004578814974397, 1.6468640280728486, 1.6635382583501443, 1.6470197307090193, 1.6133499733869034, 1.567496663432883, 1.508051678246357, 1.394866231047533, 1.283287329720261, 1.1879772090550613, 1.0786955106082345, 0.9313798512810025, 0.7776312371301357, 0.6164057553139503, 0.4612102261325176, 0.3294825577364884, 0.23186067972532512, 0.16419329714520575, 0.11895245073771038, 0.1066207427099371, 0.0838890839046155, 0.05300688972560555, 0.017955775543473274, -0.019188177727469037, -0.06155613475103586, -0.10475732684167788, -0.1447807523192633, -0.19354672968995573, -0.23346720862506892, -0.2643411911637916, -0.2736032550733151, -0.2707629637736689, -0.2598689198896285], "in_upper_bb": [null, 253.1339696961967, 256.0544469276254, 256.10483890590376, 256.93177215386095, 257.5614556891595, 257.476229614743, 258.0195464560266, 257.9660186723663, 257.9055878361814, 257.71376949608606, 257.47646082494924, 257.2547261378369, 257.3734804363196, 257.3836979874397, 257.35116145473205, 257.27027564460576, 257.1676573767164, 257.07568855193284, 256.8911906470181, 256.8972813749764, 256.70415740896493, 256.127482719544, 255.5570642316094, 254.5493567729718, 253.10020674022675, 251.63776416829967, 251.65930379571932, 251.71726304577976, 251.85645595545907, 252.02563692880437, 252.06113369209183, 252.11706898403307, 252.1971359622566, 252.50813642068348, 252.90935974241913, 253.08853554388747, 253.12364771013108, 253.0356225446091, 253.20222759554466, 253.0084638673831, 253.01458535148447, 253.06461793640963, 253.12126778593796, 253.16785126939087, 253.25527899238227, 253.25788585257558, 253.23848706864786, 253.15331871687303, 253.02751683638272, 252.81745298110351, 252.62288189885973, 252.32043711238305, 252.17360790201255, 251.6568064417689, 250.80564118947376, 250.04091658080307, 249.37358638591692, 248.94752958593185, 249.2108159781006, 249.09161591362763, 249.1530487236687, 249.30735718282548, 249.48089288796962, 249.60813221007908, 249.9443725231666, 249.97244958412094, 249.9805875784635, 249.98389613460174, 249.99499897972012, 250.02080979945347, 250.1425353315096, 250.2509035395883, 250.40023269417063, 250.57772618560267, 250.61221549195005, 250.569446163344, 250.58761947955242, 251.08508738355343, 252.99933355228586, 254.36479502999248, 255.32823959945185, 256.3411856784986, 257.0409195148416, 257.5041386001184, 258.6969620583333, 259.4130927508394, 259.8885575209392, 260.0942108859398, 260.2387465517499, 260.3358630084803, 260.248539978828, 260.19337602955665, 260.1036695638417, 259.9624712222454, 259.687769321999, 259.16888204823914, 258.402474893885, 258.03796346922803, 258.39870517078816, 258.8829311621966, 259.5845389381381, 260.0172303381799, 260.3717242474399, 260.8823919643138, 261.104414575109, 261.25080651798027, 261.338827721643, 261.4709772796918, 261.5921054931696, 261.6696625642022, 261.4668123454338, 261.37510672544227, 261.2792491906003, 261.1396429012382, 261.2690004685406, 261.30633220990325, 261.4087746731453, 261.5289879799101, 261.510580288974, 261.3746867179648, 261.04713764560466, 260.7967656114421, 260.6194084932349, 260.08609270936034, 259.6100436561592, 259.3292272752311, 259.13628632490867, 258.83507252821465, 258.4685876531339, 258.1146845094408, 258.1600547093019, 257.9415546945072, 257.4567658223383, 257.3928333056064, 257.3866932146059, 257.41072946184244], "in_lower_bb": [null, 251.94603030380335, 250.58555307237467, 251.1001610940962, 251.13422784613903, 251.24187764417377, 251.56805609954273, 249.98420354397336, 249.32842577207808, 248.71541216381863, 248.42350323118674, 248.33437250838404, 248.28296616985537, 247.52866242082325, 246.96120867922696, 246.48218854526792, 246.11405376715896, 245.81143151217253, 245.50450092175137, 245.49298935298194, 244.94889862502365, 244.76352259103513, 244.70819728045598, 244.7056157683906, 245.06282322702816, 245.68947325977328, 246.62141583170035, 246.61347620428063, 246.5845169542203, 246.52632404454096, 246.44414307119564, 246.42664630790821, 246.39871101596694, 246.49964403774345, 246.53296357931654, 246.56574025758087, 246.7355644561125, 246.97695228986885, 247.2999774553909, 246.92237240445533, 247.29313613261684, 247.27251464851554, 247.16348206359046, 247.02983221406208, 246.87224873060913, 246.70282100761773, 246.5372141474244, 246.28401293135218, 245.99018128312693, 245.73498316361727, 245.4755470188965, 245.18111810114024, 245.0035628876169, 244.82189209798744, 244.91919355823111, 245.24335881052622, 245.56708341919693, 245.90741361408314, 246.17947041406822, 246.11218402189937, 246.1473840863724, 246.1119512763313, 246.05564281717452, 245.99660711203035, 245.956427789921, 245.8881874768334, 245.8871104158791, 245.89797242153642, 245.87966386539833, 245.93690102027992, 246.08159020054646, 246.2833646684904, 246.48399646041173, 246.65016730582934, 246.72367381439733, 246.93718450804994, 247.19195383665598, 247.38778052044756, 247.19331261644655, 245.93406644771414, 245.37853497000748, 245.0600904005482, 244.7851443215014, 244.7369104851584, 244.85463139988158, 244.52580794166673, 244.68067724916057, 245.09221247906083, 245.80755911406018, 246.48568344825014, 247.1545669915197, 247.64539002117203, 248.22255397044336, 248.80026043615834, 249.44745877775458, 250.30916067800112, 251.46804795176084, 252.823695106115, 253.767706530772, 253.6564648292118, 253.46930883780334, 253.21670106186187, 253.09500966182006, 253.10619575256018, 253.1545280356862, 253.067505424891, 253.07111348201968, 253.117092278357, 253.20594272030817, 253.3268145068304, 253.4612574357977, 253.84667765456615, 254.1998832745577, 254.63857080939962, 254.93417709876178, 254.71581953145935, 254.64348779009683, 254.4578053268547, 254.10109202008994, 253.87299971102604, 253.7728932820352, 253.7824423543953, 253.77581438855793, 253.81849150676507, 253.90580729063964, 253.97335634384095, 253.950172724769, 253.8931136750913, 253.86632747178535, 253.90231234686613, 253.96321549055918, 253.82377529069805, 253.81527530549275, 254.00123417766167, 254.01816669439353, 254.16530678539414, 254.20827053815754], "out_sma_10": [243.54, 239.3425, 238.1238, 237.6116, 237.35327999999998, 237.4544, 237.38377142857144, 236.634325, 236.12384444444444, 235.72246, 234.69646000000003, 234.54896, 234.48832000000002, 234.38082000000003, 234.47782, 234.51582, 234.68031000000002, 235.52948999999998, 236.32349, 237.17049000000003, 238.37848999999997, 239.53849, 240.38948999999997, 241.35249, 242.14087, 242.82487, 243.58538, 244.11138, 244.69638000000003, 245.15838, 245.26038000000003, 245.38438000000002, 245.68638], "out_sma_50": [243.54, 239.3425, 238.1238, 237.6116, 237.35327999999998, 237.4544, 237.38377142857144, 236.634325, 236.12384444444444, 235.72246, 235.5004181818182, 235.34788333333333, 235.32727692307694, 235.30390000000003, 235.43630666666667, 235.6177875, 235.7935, 236.02052777777777, 236.2289210526316, 236.44647500000002, 236.87092857142858, 237.25270454545455, 237.5282391304348, 237.82414583333332, 238.118132, 238.38974230769233, 238.6793814814815, 238.91011785714286, 239.1487344827586, 239.35044333333332, 239.57720322580644, 239.793853125, 240.000403030303], "out_sma_200": [243.54, 239.3425, 238.1238, 237.6116, 237.35327999999998, 237.4544, 237.38377142857144, 236.634325, 236.12384444444444, 235.72246, 235.5004181818182, 235.34788333333333, 235.32727692307694, 235.30390000000003, 235.43630666666667, 235.6177875, 235.7935, 236.02052777777777, 236.2289210526316, 236.44647500000002, 236.87092857142858, 237.25270454545455, 237.5282391304348, 237.82414583333332, 238.118132, 238.38974230769233, 238.6793814814815, 238.91011785714286, 239.1487344827586, 239.35044333333332, 239.57720322580644, 239.793853125, 240.000403030303], "out_ema_10": [243.54, 242.01363636363635, 240.8632297520661, 239.9926425244177, 239.32488933815992, 239.07672764031264, 238.6918680693467, 237.36392842037458, 236.39594143485192, 235.61667935578794, 235.19182856382648, 234.91513246131257, 234.94510837743755, 234.95508867244888, 235.3796180047309, 235.917869276598, 236.40642031721652, 237.03798025954077, 237.57289293962424, 238.11963967787437, 239.43606882735176, 240.49678358601506, 241.05918657037594, 241.70842537576212, 242.33849348925992, 242.85513103666722, 243.46510721181863, 243.76963317330612, 244.1442453236141, 244.33620071932057, 244.707800588535, 245.03547320880133, 245.32175080720108], "out_ema_50": [243.54, 243.2107843137255, 242.9157104190696, 242.6474472653806, 242.39931207850296, 242.22522140875776, 242.01874213782608, 241.60185813242114, 241.22688330369874, 240.86935846825958, 240.57173656754352, 240.30108023156143, 240.0963319871865, 239.89647583082623, 239.79426109236246, 239.73723124560314, 239.69282609871675, 239.70016625170825, 239.71114012419028, 239.74521306049655, 239.96540078361434, 240.17342428229614, 240.30740764377472, 240.47692106950905, 240.66111240011656, 240.8383236785434, 241.04897765193385, 241.20940990087763, 241.3906095126079, 241.5399973748586, 241.72980139937394, 241.91726016802593, 242.10128918104454], "out_ema_200": [243.54, 243.45646766169153, 243.37915355560506, 243.30647541077317, 243.23695824250677, 243.18445119531765, 243.1225163575533, 243.0057569908115, 242.8966449809527, 242.78931518014718, 242.69469512860343, 242.6048971671248, 242.53002256844695, 242.45509697075096, 242.403702971042, 242.36326811560875, 242.32587141794102, 242.3015343889068, 242.27843454424107, 242.26153469802972, 242.29236519854683, 242.32199340552648, 242.33461038656603, 242.35745008421213, 242.3854734664588, 242.41327970062338, 242.45105801205997, 242.47781365373103, 242.5111687417536, 242.53792328163667, 242.57615290072488, 242.61529565793163, 242.65504395984274], "out_macd": [0.0, -0.6696866096866074, -1.1435494906697272, -1.4707782493810555, -1.6908488922531149, -1.7131737675260297, -1.7909134986655033, -2.2758854988612143, -2.5779178580018822, -2.779590870342844, -2.8125872091245867, -2.775275654504867, -2.601937249552009, -2.4428608667593323, -2.107711440163797, -1.7373497932281339, -1.4062499297517093, -1.0290981856633437, -0.7139041048457955, -0.4109582682525854, 0.21238628484181277, 0.6911618032509637, 0.9243772458421518, 1.1795246467800666, 1.4093646372951696, 1.5738721553648816, 1.7669891891190446, 1.8127989541501393, 1.8830738532012958, 1.8664165934470702, 1.926227383172943, 1.9615067496741858, 1.9747711336888187], "out_signal": [0.0, -0.1339373219373215, -0.33585975568380266, -0.5628434544232532, -0.7884445419892256, -0.9733903870965865, -1.1368950094103698, -1.3646931073005386, -1.6073380574408074, -1.8417886200212148, -2.0359483378418894, -2.183813801174485, -2.2674384908499903, -2.3025229660318587, -2.2635606608582464, -2.158318487332224, -2.007904775816121, -1.8121434577855657, -1.5924955871976116, -1.3561881234086066, -1.042473241758523, -0.6957462327566257, -0.3717215370368703, -0.06147230027348291, 0.2326950872402476, 0.5009305008651744, 0.7541422385159485, 0.9658735816427867, 1.1493136359544884, 1.292734227453005, 1.4194328585969926, 1.5278476368124312, 1.6172323361877088], "out_upper_bb": [null, 251.2148228561221, 247.52054312089032, 245.55284899664193, 244.3269563022096, 243.7114867853978, 243.1078976439447, 243.42094833691377, 243.17240660924878, 242.83627471923157, 242.4080253587316, 242.01827436553108, 241.71541858825304, 241.4439205777656, 241.44121279390566, 241.59799065992692, 241.76234787794093, 242.12318511981977, 242.43165532590135, 242.78960887094559, 243.34436177115046, 244.84760171133968, 245.73811709030687, 246.73240916650764, 247.7175197556888, 248.5636469479636, 249.54094664003838, 249.88560724644626, 250.21379246809784, 250.22741270359694, 250.36172282452026, 250.32816126707945, 250.29318397705464], "out_lower_bb": [null, 227.4701771438779, 228.72705687910965, 229.6703510033581, 230.37960369779037, 231.1973132146022, 231.65964521319816, 229.8477016630862, 229.0752822796401, 228.60864528076846, 228.59281100490477, 228.67749230113557, 228.93913525790083, 229.16387942223446, 229.43140053942767, 229.63758434007306, 229.82465212205906, 229.91787043573578, 230.02618677936184, 230.10334112905446, 229.73058822884954, 229.2398482886603, 229.1396929096932, 229.00090083349232, 228.90117024431126, 228.7770430520365, 228.72474335996168, 229.75526275355375, 230.80607753190213, 232.10145729640305, 233.27714717547968, 234.59470873292054, 235.7826860229453], "overall_sma_10": [252.33, 252.54000000000002, 253.32000000000002, 253.6025, 254.033, 254.40166666666664, 254.52214285714285, 254.00187499999998, 253.6472222222222, 253.3105, 253.1425, 252.9785, 252.6035, 251.99050000000003, 251.24218000000002, 250.42568, 249.71118, 249.47968, 249.16868000000005, 249.07368000000002, 248.70368, 248.48918000000003, 248.23218000000003, 248.27218, 248.36999999999998, 248.36399999999998, 248.548, 248.7931, 249.13309999999996, 249.3091, 249.7661, 249.99859999999998, 250.28359999999998, 250.4246, 250.67110000000002, 251.11110000000002, 251.27609999999999, 251.30749999999998, 251.20250000000001, 250.8155, 250.5355, 250.28850000000003, 249.9445, 249.7265, 249.369, 248.84699999999998, 248.519, 248.215, 247.94099999999997, 247.94699999999997, 247.7575, 247.51549999999997, 247.3795, 247.269, 247.20699999999997, 247.202, 247.08900000000003, 247.06600000000003, 247.186, 247.37599999999998, 247.4815, 247.74949999999998, 247.9835, 248.20850000000002, 248.35756, 248.63056, 248.77056000000002, 248.81256, 248.67756, 248.5559, 248.62090000000003, 248.6764, 248.75140000000002, 248.84189999999998, 248.94384, 248.91884, 248.99084, 249.16284000000002, 249.60084, 250.3775, 251.12242999999998, 251.71193, 252.37492999999995, 252.93592999999996, 253.41493, 254.30392999999998, 255.10293000000001, 255.81793, 256.30093, 256.34693, 256.368, 256.182, 256.041, 255.96800000000002, 255.99499999999998, 255.69299999999998, 255.53400000000002, 255.40824000000003, 255.50474, 255.70824000000002, 255.98424, 256.61924, 257.07124, 257.50992, 258.04192, 258.47892, 258.78792, 259.04768, 259.17218, 259.21068, 259.14668, 258.69425, 258.50374999999997, 258.40790000000004, 258.0319, 257.5059, 257.1619, 256.8189, 256.4579, 256.17289999999997, 256.0009, 256.13532999999995, 256.06883, 256.03, 255.95999999999998, 256.0775, 256.11749999999995, 256.2105, 256.24350000000004, 256.198, 256.077, 255.8485, 255.68799999999996, 255.42800000000003, 255.45099999999996, 255.47449999999998, 255.5015, 254.28849999999997, 252.273, 250.31113999999997, 248.38064, 246.55713999999998, 244.82664, 242.99063999999998, 240.51146, 238.11346000000003, 235.72246, 234.69646000000003, 234.54896000000002, 234.48832000000002, 234.38082, 234.47782, 234.51582000000002, 234.68031000000002, 235.52949000000004, 236.32349, 237.17049000000003, 238.37849, 239.53849, 240.38948999999997, 241.35249, 242.14087, 242.82486999999998, 243.58538, 244.11138, 244.69638, 245.15838, 245.26038, 245.38437999999996, 245.68638], "overall_sma_50": [252.33, 252.54000000000002, 253.32000000000002, 253.6025, 254.033, 254.40166666666664, 254.52214285714285, 254.00187499999998, 253.6472222222222, 253.3105, 253.0686363636364, 252.90541666666664, 252.76884615384614, 252.45107142857142, 252.17245333333332, 251.916675, 251.69216470588236, 251.48954444444448, 251.29009473684212, 251.19209, 250.99008571428573, 250.89803636363638, 250.79638260869564, 250.70986666666667, 250.65147199999998, 250.55026153846154, 250.52765925925925, 250.52652857142857, 250.54630344827586, 250.56442666666666, 250.59525161290324, 250.6169625, 250.64099393939392, 250.62596470588238, 250.65707999999998, 250.70604999999998, 250.72994054054053, 250.73204736842106, 250.71455897435897, 250.62719499999997, 250.5806780487805, 250.53875714285715, 250.47901860465115, 250.4215409090909, 250.37084, 250.30190869565217, 250.25952765957447, 250.2076625, 250.14852653061223, 250.091156, 249.981056, 249.854056, 249.688656, 249.53655600000002, 249.37185599999998, 249.18995600000002, 249.02865599999998, 248.97225600000002, 248.926256, 248.90425600000003, 248.848856, 248.808256, 248.764656, 248.78015599999998, 248.79493200000002, 248.830932, 248.84053200000002, 248.838832, 248.82803199999998, 248.8007, 248.8323, 248.84570000000002, 248.86849999999998, 248.8941, 248.90970000000002, 248.94189999999998, 248.9291, 248.91278, 248.92158, 249.01438, 249.10356600000003, 249.18836599999997, 249.286766, 249.39636599999997, 249.45846600000002, 249.580466, 249.69446600000003, 249.814866, 249.94126599999998, 250.12066600000003, 250.270066, 250.36706599999997, 250.506066, 250.644666, 250.783666, 250.949666, 251.097466, 251.253514, 251.454014, 251.672914, 251.91541400000003, 252.187814, 252.444414, 252.69285, 252.95065000000002, 253.20504999999997, 253.43725000000003, 253.64985000000001, 253.85125, 254.03984999999997, 254.24845000000002, 254.376764, 254.548464, 254.73273, 254.88551800000002, 254.980118, 255.11551799999998, 255.25111800000002, 255.407318, 255.56325, 255.72445, 255.86855, 256.01195, 256.17035, 256.28875, 256.41185, 256.54085, 256.66065000000003, 256.73584999999997, 256.72735, 256.71536399999997, 256.69586400000003, 256.67456400000003, 256.668764, 256.695964, 256.645964, 256.620564, 256.354764, 255.930264, 255.52019199999998, 255.11789199999998, 254.77089200000003, 254.431692, 254.073292, 253.599256, 253.130056, 252.658256, 252.21240799999998, 251.73910800000002, 251.276208, 250.79720799999998, 250.342608, 249.920608, 249.50736999999998, 249.09677, 248.69897, 248.33477, 248.07857, 247.81237, 247.51197, 247.23837, 247.031932, 246.784832, 246.542866, 246.31266599999998, 246.13706599999998, 245.93406600000003, 245.76686599999996, 245.597666, 245.414666], "overall_sma_200": [252.33, 252.54000000000002, 253.32000000000002, 253.6025, 254.033, 254.40166666666664, 254.52214285714285, 254.00187499999998, 253.6472222222222, 253.3105, 253.0686363636364, 252.90541666666664, 252.76884615384614, 252.45107142857142, 252.17245333333332, 251.916675, 251.69216470588236, 251.48954444444448, 251.29009473684212, 251.19209, 250.99008571428573, 250.89803636363638, 250.79638260869564, 250.70986666666667, 250.65147199999998, 250.55026153846154, 250.52765925925925, 250.52652857142857, 250.54630344827586, 250.56442666666666, 250.59525161290324, 250.6169625, 250.64099393939392, 250.62596470588238, 250.65707999999998, 250.70604999999998, 250.72994054054053, 250.73204736842106, 250.71455897435897, 250.62719499999997, 250.5806780487805, 250.53875714285715, 250.47901860465115, 250.4215409090909, 250.37084, 250.30190869565217, 250.25952765957447, 250.2076625, 250.14852653061223, 250.091156, 250.02711372549018, 249.95736153846156, 249.8942037735849, 249.83773703703704, 249.79559636363635, 249.7483535714286, 249.70329473684208, 249.66599655172413, 249.6464033898305, 249.63863, 249.6098, 249.60125483870968, 249.59091746031746, 249.58316875, 249.57435999999998, 249.57899090909092, 249.5640805970149, 249.5404911764706, 249.50599130434784, 249.4839542857143, 249.47051830985916, 249.47280277777776, 249.47591506849315, 249.4829972972973, 249.49029066666665, 249.49212894736843, 249.48963376623377, 249.49207435897435, 249.51799746835442, 249.59564749999998, 249.67445802469135, 249.74586707317076, 249.8251939759036, 249.8940607142857, 249.95201294117646, 250.05164069767443, 250.13484022988507, 250.21092159090907, 250.28012471910114, 250.34579, 250.41001208791207, 250.44544673913043, 250.49356021505375, 250.5402244680851, 250.58811684210528, 250.63928229166666, 250.69145463917528, 250.7412602040816, 250.80786363636363, 250.882035, 250.96191584158416, 251.0507205882353, 251.1321699029126, 251.2103875, 251.29800285714288, 251.37887075471698, 251.4481336448598, 251.51037314814815, 251.57523211009175, 251.63918454545455, 251.69928198198198, 251.73317857142857, 251.78452212389382, 251.841748245614, 251.88355913043478, 251.9070629310345, 251.93648974358973, 251.96024830508475, 251.98554033613445, 252.01699416666668, 252.05478760330578, 252.09401065573772, 252.13283983739836, 252.17951048387098, 252.20967439999998, 252.23805, 252.26570314960628, 252.29229921875, 252.31561472868216, 252.33861, 252.36182671755722, 252.37844166666665, 252.40014511278193, 252.42193507462684, 252.44977259259258, 252.4760242647059, 252.5018927007299, 252.43695144927534, 252.31254892086332, 252.1937907142857, 252.07947304964537, 251.96849084507042, 251.87052937062936, 251.76698402777777, 251.62644068965517, 251.49228698630137, 251.36043469387755, 251.23826959459458, 251.12036174496643, 251.01342599999998, 250.90737682119203, 250.81778881578947, 250.7362346405229, 250.65745974025975, 250.5879277419355, 250.51992820512822, 250.45661656050953, 250.42435949367086, 250.39194213836478, 250.34942999999998, 250.31390559006212, 250.28217654320986, 250.25087484662575, 250.22623536585365, 250.19540969696968, 250.16911204819277, 250.13935688622752, 250.11697976190476, 250.09563668639055, 250.07513294117646], "overall_ema_10": [252.33, 252.4063636363636, 252.85611570247931, 253.1459128474831, 253.62029232975888, 254.09751190616635, 254.30614610504517, 253.58866499503696, 253.0834531777575, 252.5737344181652, 252.22396452395333, 252.02142551959815, 251.85934815239847, 251.21583030650783, 250.68055206896094, 250.20772442005892, 249.82450179823002, 249.50095601673362, 249.17350946823657, 249.20196229219354, 248.7925146027038, 248.82387558403036, 248.77589820511574, 248.76573489509468, 248.85378309598653, 248.7021861694435, 248.92724322954467, 249.2124717332638, 249.5556586908522, 249.83462983796997, 250.14106077652087, 250.34995881715344, 250.54269357767097, 250.46765838173079, 250.6944477668706, 251.0081845365305, 251.11396916625222, 251.05870204511544, 250.87530167327625, 250.21070136904422, 249.9396647564907, 249.73608934621967, 249.41498219236155, 249.14862179375035, 248.96523601306845, 248.64428401069233, 248.58350509965734, 248.43559508153783, 248.2309414303491, 248.05804298846743, 247.8338533542006, 247.57315274434595, 247.39803406355577, 247.29748241563652, 247.33794015824805, 247.30376922038474, 247.28126572576932, 247.32830832108397, 247.54316135361415, 247.84076838022975, 247.84790140200613, 248.07191932891408, 248.2315703600206, 248.38855756728958, 248.50165619141873, 248.75226415661533, 248.7209434008671, 248.58259005525488, 248.3239373179358, 248.25838507831108, 248.30776960952724, 248.5490842259768, 248.75834163943554, 248.98409770499268, 249.17426175863037, 249.2571232570612, 249.2649190285046, 249.3403882960492, 249.74031769676753, 250.8293508428098, 251.76570523502616, 252.4501224650214, 253.1555547441084, 253.60181751790685, 253.82330524192378, 254.67724974339217, 255.15229524459357, 255.45733247284926, 255.6232720232403, 255.72631347356025, 255.81062011473108, 255.42141645750723, 255.33024982886954, 255.2483862236205, 255.21958872841677, 255.27057259597734, 255.34865030579962, 255.3893320683815, 255.74308987413028, 256.194346260652, 256.6953742132607, 257.2998516290315, 257.6889695146621, 257.97584778472356, 258.41842091477383, 258.68234438481494, 258.7019181330304, 258.6052057452067, 258.6006228824418, 258.60232781290694, 258.5491773014693, 257.99399961029303, 257.9105451356943, 257.98286420193165, 257.74052525612586, 257.1713388459211, 256.8401863284809, 256.4583342687571, 256.18772803807394, 256.10995930387867, 256.19723943044613, 256.31410498854683, 256.41517680881105, 256.6887810253908, 256.55445720259246, 256.4145558930302, 256.29372754884287, 256.18032253996233, 256.0202638963328, 255.89021591518133, 255.79744938514835, 255.57154949693955, 255.5158132247687, 255.48021082026526, 255.60744521658063, 255.6824551772023, 255.74382696316553, 253.52494933349905, 250.18314036377194, 247.5473693885407, 245.46148404516964, 243.79939603695698, 242.73768766660118, 241.68719899994642, 239.81465372722886, 238.40108032227815, 237.25724753640935, 236.53411162069852, 236.0133640532988, 235.84366149815355, 235.69026849848925, 235.98112877149117, 236.41001444940187, 236.8090845495106, 237.36743281323595, 237.8424450290112, 238.3401822964637, 239.61651278801574, 240.64441955383106, 241.17997963495267, 241.80725606496125, 242.41935496224102, 242.92129042365173, 243.51923761935137, 243.81392168856019, 244.1804813815492, 244.3658484030857, 244.73205778434283, 245.05532000537139, 245.33798909530384], "overall_ema_50": [252.33, 252.34647058823532, 252.44582468281433, 252.5244197932922, 252.6511092131631, 252.79204610676456, 252.88824037708753, 252.7890936956331, 252.71148217815733, 252.61612993587664, 252.5390268011364, 252.48298653442518, 252.42992823895753, 252.26875458252783, 252.11201126556597, 251.95389317672024, 251.80276011096652, 251.65539696936, 251.50028336271845, 251.4151742112393, 251.2400693402103, 251.15085093471185, 251.04924893727218, 250.95790584169288, 250.89092914201865, 250.7783436854689, 250.74546746250937, 250.73568442476392, 250.7499713100673, 250.76330576849605, 250.79298005208446, 250.8124710304341, 250.83590353904452, 250.8082210473173, 250.84378100624605, 250.90559351580504, 250.9324329857735, 250.92763169221377, 250.89321476310735, 250.74916712533843, 250.6695919439526, 250.5970589265427, 250.49403700785476, 250.394270850684, 250.3058680722258, 250.18406932429536, 250.11057640961712, 250.01878909943608, 249.91256207592878, 249.80932434746097, 249.69229202010956, 249.56318252912487, 249.44737144955138, 249.34531766721605, 249.2737365822272, 249.1904527946889, 249.11161150862267, 249.04997968475513, 249.02880401084317, 249.03473326531991, 248.9894496078564, 248.99300060362674, 248.9913143054453, 248.99538041111413, 248.9959772577371, 249.03064481625725, 249.01297247052167, 248.971679432462, 248.9006331802086, 248.86387893784746, 248.85078564616717, 248.88153915023904, 248.91363565415122, 248.95623817751786, 248.99834648428188, 249.02311721038848, 249.0339753590007, 249.05930965864772, 249.15659163281842, 249.41437235310005, 249.67182049611574, 249.90155302567985, 250.15364898545712, 250.36762353504704, 250.54222653367268, 250.85508039509727, 251.10743018352485, 251.33184468613172, 251.52941940432265, 251.7121872708198, 251.88778777000334, 251.95767844568948, 252.07384791840755, 252.18389309807785, 252.2978580746238, 252.42343226777584, 252.55192512001994, 252.67037511531328, 252.85330158137944, 253.06395642132534, 253.29478165970474, 253.55851571226535, 253.78916215492163, 254.00397148217962, 254.25518828680003, 254.47537698143532, 254.64457788412415, 254.78282973180555, 254.93173836977394, 255.07598392390048, 255.20280808374753, 255.21429404124763, 255.30530211806143, 255.42306674088255, 255.47118177065187, 255.4374099365087, 255.43398209586127, 255.40676711170985, 255.38963898968203, 255.40416295087098, 255.45066636456232, 255.50515003654027, 255.55867356451907, 255.65127460120462, 255.66298932272602, 255.66777405516814, 255.6709986020243, 255.67095944116062, 255.6564120120955, 255.64263114887606, 255.6323318881358, 255.59008357879713, 255.57733520315804, 255.5672436265636, 255.59127328826702, 255.60808610049185, 255.62423958674708, 255.1503478382472, 254.36582439361007, 253.63329794680183, 252.94473724300568, 252.29278676288783, 251.730716693755, 251.15147290184302, 250.37644259196685, 249.6573664118897, 248.96923439573717, 248.35397030178672, 247.77812832916763, 247.28016251233754, 246.79858751185373, 246.42570172707516, 246.10861538483692, 245.81435203641198, 245.58163234870955, 245.3619604918974, 245.17443262947006, 245.18170978125556, 245.18517214277497, 245.12261637247008, 245.10329808335362, 245.1060628643986, 245.1089623599124, 245.1521403065825, 245.15166421612832, 245.1782656194174, 245.17911794806773, 245.226211361869, 245.27655601434472, 245.32884793535084], "overall_ema_200": [252.33, 252.33417910447764, 252.35951065567687, 252.38031154467512, 252.41389053428037, 252.45201102647658, 252.47980196153654, 252.45870940470533, 252.4423043360018, 252.42078886997194, 252.403169080221, 252.39030172618897, 252.3777614105055, 252.3373856750776, 252.29693208627086, 252.2549725630244, 252.21362955244706, 252.1721506514277, 252.12765163997074, 252.0998143102198, 252.0485723767848, 252.01789006457798, 251.9834831982638, 251.95101072862934, 251.92413499998628, 251.88528788555857, 251.86593178719482, 251.85230062513318, 251.84481504677368, 251.83730444929336, 251.83414719109143, 251.8287327911801, 251.82456629574548, 251.80770493956894, 251.8067825023593, 251.81288416900253, 251.81066641607714, 251.80070953631517, 251.78328954092896, 251.73788367485008, 251.70785498156798, 251.6791201061295, 251.64221343840683, 251.60547499623365, 251.5709926579627, 251.52750019370438, 251.49548526640385, 251.4584157612655, 251.41713799249672, 251.37597244033256, 251.3306891324686, 251.28162754906094, 251.23514369285138, 251.191460671032, 251.15492872405656, 251.1150786870013, 251.07592367519035, 251.0407403550392, 251.01555885896914, 250.99729459171573, 250.96627673508178, 250.94750781234467, 250.92763211271935, 250.90939696731917, 250.8905034651568, 250.8804487043095, 250.8575586674507, 250.82872723792383, 250.79222248928778, 250.7640750018322, 250.74184539982394, 250.73083201276103, 250.72057497780818, 250.7134050775315, 250.70660502700878, 250.69589253917783, 250.68200306117606, 250.67203288146288, 250.68066937020455, 250.73091146602343, 250.7831342375058, 250.830366732655, 250.88508945173305, 250.9321034870392, 250.9707890244816, 251.0459055516012, 251.1080358446201, 251.1649708113403, 251.21676214655088, 251.26624710031655, 251.31523966648257, 251.33867011756237, 251.37430524077072, 251.40918777568842, 251.4458127729453, 251.4861529443588, 251.5280817707831, 251.56832374321314, 251.62570360646478, 251.69136824719646, 251.76359343876666, 251.84574673788345, 251.92131144695924, 251.99440088529795, 252.07813818992187, 252.15566915320622, 252.2216823954629, 252.28086963530902, 252.34354754938556, 252.40590031008819, 252.46464757068435, 252.4948072963492, 252.54495846752982, 252.60230514944496, 252.64258072009724, 252.66215703134006, 252.68890173749588, 252.70931067543125, 252.73180509657126, 252.7619363891427, 252.80002657432536, 252.84022531487935, 252.88032257542784, 252.93046861945345, 252.9605137078171, 252.98861804903288, 253.01609448635597, 253.04250150639223, 253.06496417797044, 253.0872530916225, 253.1100664936959, 253.12444394151984, 253.14574300677836, 253.16737740472087, 253.1973537489525, 253.22543978130125, 253.25324635064155, 253.15659713322222, 252.9773772612499, 252.80532773626234, 252.63885681351348, 252.4764801288019, 252.33203754045562, 252.17908194303814, 251.97220749584375, 251.77387707299954, 251.5782166046115, 251.39614479760044, 251.21976524737556, 251.05917056829722, 250.89937782632413, 250.76396113153484, 250.64033962773848, 250.52058400955204, 250.41470755174558, 250.3108796159073, 250.21405494311222, 250.1657558889519, 250.11704190000714, 250.05209620945982, 249.99814500339556, 249.95014157052597, 249.90267747529685, 249.86593441584117, 249.818910192798, 249.77921954411343, 249.73365517054017, 249.70028546735074, 249.66854133334726, 249.63810808624928], "overall_macd": [0.0, 0.03350427350426344, 0.22928677526965657, 0.3457626752252452, 0.5371809709143918, 0.7201191687230732, 0.77546825055353, 0.42030906109820876, 0.17315802592838736, -0.06473133810413856, -0.22085854538772764, -0.3039683682407883, -0.36402343323121045, -0.6310862512922881, -0.83697665004334, -1.004048880973187, -1.1219083339127849, -1.2058505453736075, -1.2853967162289734, -1.2030423291073475, -1.3146673268997233, -1.2264001049205433, -1.1755764967610958, -1.1095970146218121, -1.0029795056566115, -1.006136961531098, -0.8439824103041644, -0.6629669367183908, -0.4654081817811573, -0.3061196053285755, -0.14353032628073947, -0.032857468607602414, 0.06379912892671769, 0.036691914699446215, 0.14147467375559586, 0.27819649724676765, 0.31593357836098335, 0.2796770626714533, 0.18745697701533004, -0.11268647444765634, -0.2268993042326315, -0.3058193354974037, -0.4319724159983309, -0.5274829786016539, -0.5811452942754443, -0.6915514356805375, -0.6816240372295113, -0.7091552887310115, -0.7593389725145414, -0.7923964002934554, -0.8455622323106411, -0.9114834712721347, -0.9359917528371682, -0.9257803865095866, -0.8533836705947238, -0.8164530963526317, -0.775821414580605, -0.7064282574705487, -0.5666310174843545, -0.3971986383785975, -0.36362969590680905, -0.2374588185182347, -0.1462712784728808, -0.06159418836929831, -0.0012825743181110738, 0.11533857713871498, 0.10169032170304604, 0.04037969055880808, -0.07193353544374759, -0.09501958390222853, -0.0668252391457429, 0.04417403653692986, 0.1358210583790651, 0.23000808622254, 0.30357332927687253, 0.3258415586866761, 0.31325009672923443, 0.33012857984829225, 0.4879663819518214, 0.9403126214124313, 1.3038863119138853, 1.5380367952194263, 1.7677782075503217, 1.8701935225383863, 1.866100751973022, 2.1367847550688452, 2.2263886349294353, 2.2345239979549376, 2.1787380402347196, 2.0958431954084915, 2.0070128389730257, 1.7135188236578074, 1.5637611897367094, 1.4254181866390923, 1.317537848751897, 1.2507080928716334, 1.2000499297987801, 1.1365057857411784, 1.2143751226106758, 1.3325419805840966, 1.4677719464540644, 1.6423507294410342, 1.71414492432325, 1.7370429980990707, 1.8263831641843922, 1.8324886143744834, 1.7302351794593278, 1.5809456201445187, 1.4786709440984396, 1.3840834236168007, 1.2702717375002521, 0.9421244422522363, 0.8369717244111712, 0.8067367263942629, 0.6415687168209274, 0.34211721397207384, 0.1626367805266682, -0.028496171950791904, -0.15957189059321308, -0.19742811584762876, -0.15862683231932806, -0.10647623317527177, -0.06201093489227105, 0.05729391059884392, -0.0070375513166709425, -0.07052188699043427, -0.12224868118505583, -0.16776399081123827, -0.23102796284530314, -0.2775620952042459, -0.3048744542296049, -0.3886106391727253, -0.39314912436552163, -0.3878371213186824, -0.3106515107114092, -0.25940179857508383, -0.21629274435346701, -1.1756085252983155, -2.583498569909864, -3.6139161425267616, -4.349039697796087, -4.855885335710298, -5.066822683526709, -5.254117498100527, -5.785456540879437, -6.08382124344547, -6.2426674207442545, -6.202644711553916, -6.06949136718481, -5.783522321115754, -5.4999451787981855, -5.032413854432065, -4.525004254379581, -4.0547624964538045, -3.538413968204793, -3.0855663866056773, -2.647744875249032, -1.8932380515337002, -1.2877043514543516, -0.9326257619169098, -0.5608391090096063, -0.21978188397957865, 0.05042741635995185, 0.3437204303996566, 0.4842352370643823, 0.6438495700687383, 0.7113098073791093, 0.8501882291193681, 0.9596777250227717, 1.0425008032943879], "overall_signal": [0.0, 0.0067008547008526875, 0.05121803881461347, 0.1101269660967398, 0.1955377670602702, 0.3004540473928309, 0.3954568880249707, 0.40042732263961833, 0.35497346329737217, 0.27103250301707, 0.1726542933361105, 0.07732976102073075, -0.010940877829657497, -0.1349699525221836, -0.2753712920264149, -0.4211068098157693, -0.5612671146351724, -0.6901838007828595, -0.8092263838720823, -0.8879895729191355, -0.9733251237152531, -1.0239401199563112, -1.054267395317268, -1.065333319178177, -1.052862556473864, -1.043517437485311, -1.0036104320490817, -0.9354817329829437, -0.8414670227425864, -0.7343975392597842, -0.6162240966639754, -0.4995507710527008, -0.38688079105681716, -0.3021662499055645, -0.21343806517333247, -0.11511115268931246, -0.028902206479253303, 0.03281364735088802, 0.06374231328377643, 0.028456555737489876, -0.0226146162565344, -0.07925556010470826, -0.1497989312834328, -0.22533574074707705, -0.29649765145275053, -0.3755084082983079, -0.43673153408454857, -0.4912162850138412, -0.5448408225139812, -0.5943519380698761, -0.6445939969180291, -0.6979718917888502, -0.7455758639985138, -0.7816167685007284, -0.7959701489195276, -0.8000667384061484, -0.7952176736410398, -0.7774597904069417, -0.7352940358224244, -0.667674956333659, -0.6068659042482891, -0.5329844871022782, -0.45564184537639874, -0.3768323139749787, -0.3017223660436052, -0.21831017740714118, -0.15431007758510373, -0.11537212395632138, -0.10668440625380662, -0.10435144178349101, -0.0968462012559414, -0.06864215369736715, -0.027749511282080697, 0.02380200821884344, 0.07975627243044926, 0.12897332968169462, 0.16582868309120258, 0.1986886624426205, 0.25654420634446073, 0.3932978893580549, 0.575415573869221, 0.767939818139262, 0.9679074960214741, 1.1483647013248566, 1.2919119114544897, 1.460886480177361, 1.613986911127776, 1.7380943284932084, 1.8262230708415108, 1.8801470957549071, 1.9055202443985308, 1.867119960250386, 1.806448206147651, 1.7302422022459394, 1.6477013315471312, 1.5683026838120315, 1.4946521330093814, 1.423022863555741, 1.381293315366728, 1.3715430484102018, 1.3907888280189744, 1.4411012083033865, 1.4957099515073593, 1.5439765608257017, 1.6004578814974397, 1.6468640280728486, 1.6635382583501443, 1.6470197307090193, 1.6133499733869034, 1.567496663432883, 1.508051678246357, 1.394866231047533, 1.283287329720261, 1.1879772090550613, 1.0786955106082345, 0.9313798512810025, 0.7776312371301357, 0.6164057553139503, 0.4612102261325176, 0.3294825577364884, 0.23186067972532512, 0.16419329714520575, 0.11895245073771038, 0.1066207427099371, 0.0838890839046155, 0.05300688972560555, 0.017955775543473274, -0.019188177727469037, -0.06155613475103586, -0.10475732684167788, -0.1447807523192633, -0.19354672968995573, -0.23346720862506892, -0.2643411911637916, -0.2736032550733151, -0.2707629637736689, -0.2598689198896285, -0.44301684097136595, -0.8711131867590656, -1.419673777912605, -2.0055469618893014, -2.575614636653501, -3.073856246028143, -3.5099084964426197, -3.9650181053299836, -4.388778732953082, -4.759556470511317, -5.048174118719837, -5.252437568412832, -5.358654518953417, -5.386912650922371, -5.316012891624309, -5.157811164175365, -4.9372014306310525, -4.657443938145801, -4.3430684278377765, -4.004003717320028, -3.581850584162763, -3.1230213376210805, -2.6849422224802466, -2.2601215997861184, -1.8520536566248105, -1.471557442027858, -1.1085018675423552, -0.7899544466210078, -0.5031936432830586, -0.260292953150625, -0.03819671669662639, 0.16137817164725324, 0.3376026979766802], "overall_upper_bb": [null, 253.1339696961967, 256.0544469276254, 256.10483890590376, 256.93177215386095, 257.5614556891595, 257.476229614743, 258.0195464560266, 257.9660186723663, 257.9055878361814, 257.71376949608606, 257.47646082494924, 257.2547261378369, 257.3734804363196, 257.3836979874397, 257.35116145473205, 257.27027564460576, 257.1676573767164, 257.07568855193284, 256.8911906470181, 256.8972813749764, 256.70415740896493, 256.127482719544, 255.5570642316094, 254.5493567729718, 253.10020674022675, 251.63776416829967, 251.65930379571932, 251.71726304577976, 251.85645595545907, 252.02563692880437, 252.06113369209183, 252.11706898403307, 252.1971359622566, 252.50813642068348, 252.90935974241913, 253.08853554388747, 253.12364771013108, 253.0356225446091, 253.20222759554466, 253.0084638673831, 253.01458535148447, 253.06461793640963, 253.12126778593796, 253.16785126939087, 253.25527899238227, 253.25788585257558, 253.23848706864786, 253.15331871687303, 253.02751683638272, 252.81745298110351, 252.62288189885973, 252.32043711238305, 252.17360790201255, 251.6568064417689, 250.80564118947376, 250.04091658080307, 249.37358638591692, 248.94752958593185, 249.2108159781006, 249.09161591362763, 249.1530487236687, 249.30735718282548, 249.48089288796962, 249.60813221007908, 249.9443725231666, 249.97244958412094, 249.9805875784635, 249.98389613460174, 249.99499897972012, 250.02080979945347, 250.1425353315096, 250.2509035395883, 250.40023269417063, 250.57772618560267, 250.61221549195005, 250.569446163344, 250.58761947955242, 251.08508738355343, 252.99933355228586, 254.36479502999248, 255.32823959945185, 256.3411856784986, 257.0409195148416, 257.5041386001184, 258.6969620583333, 259.4130927508394, 259.8885575209392, 260.0942108859398, 260.2387465517499, 260.3358630084803, 260.248539978828, 260.19337602955665, 260.1036695638417, 259.9624712222454, 259.687769321999, 259.16888204823914, 258.402474893885, 258.03796346922803, 258.39870517078816, 258.8829311621966, 259.5845389381381, 260.0172303381799, 260.3717242474399, 260.8823919643138, 261.104414575109, 261.25080651798027, 261.338827721643, 261.4709772796918, 261.5921054931696, 261.6696625642022, 261.4668123454338, 261.37510672544227, 261.2792491906003, 261.1396429012382, 261.2690004685406, 261.30633220990325, 261.4087746731453, 261.5289879799101, 261.510580288974, 261.3746867179648, 261.04713764560466, 260.7967656114421, 260.6194084932349, 260.08609270936034, 259.6100436561592, 259.3292272752311, 259.13628632490867, 258.83507252821465, 258.4685876531339, 258.1146845094408, 258.1600547093019, 257.9415546945072, 257.4567658223383, 257.3928333056064, 257.3866932146059, 257.41072946184244, 260.9674955081808, 264.91820718121124, 266.72794063491074, 267.62017042884696, 267.9738412218447, 267.7976190031042, 267.31736356145524, 267.4452175177989, 267.1309056300577, 266.4977423566711, 265.50811296912616, 264.3107441789357, 262.8282222943258, 261.10401059368473, 259.3018839911714, 257.1368955662461, 254.6719308016407, 251.61801590536618, 247.9323132890368, 242.78960887094127, 243.34436177114645, 244.84760171133627, 245.73811709030372, 246.73240916650482, 247.7175197556861, 248.56364694796108, 249.54094664003608, 249.885607246444, 250.2137924680956, 250.22741270359464, 250.36172282451795, 250.3281612670771, 250.29318397705222], "overall_lower_bb": [null, 251.94603030380335, 250.58555307237467, 251.1001610940962, 251.13422784613903, 251.24187764417377, 251.56805609954273, 249.98420354397336, 249.32842577207808, 248.71541216381863, 248.42350323118674, 248.33437250838404, 248.28296616985537, 247.52866242082325, 246.96120867922696, 246.48218854526792, 246.11405376715896, 245.81143151217253, 245.50450092175137, 245.49298935298194, 244.94889862502365, 244.76352259103513, 244.70819728045598, 244.7056157683906, 245.06282322702816, 245.68947325977328, 246.62141583170035, 246.61347620428063, 246.5845169542203, 246.52632404454096, 246.44414307119564, 246.42664630790821, 246.39871101596694, 246.49964403774345, 246.53296357931654, 246.56574025758087, 246.7355644561125, 246.97695228986885, 247.2999774553909, 246.92237240445533, 247.29313613261684, 247.27251464851554, 247.16348206359046, 247.02983221406208, 246.87224873060913, 246.70282100761773, 246.5372141474244, 246.28401293135218, 245.99018128312693, 245.73498316361727, 245.4755470188965, 245.18111810114024, 245.0035628876169, 244.82189209798744, 244.91919355823111, 245.24335881052622, 245.56708341919693, 245.90741361408314, 246.17947041406822, 246.11218402189937, 246.1473840863724, 246.1119512763313, 246.05564281717452, 245.99660711203035, 245.956427789921, 245.8881874768334, 245.8871104158791, 245.89797242153642, 245.87966386539833, 245.93690102027992, 246.08159020054646, 246.2833646684904, 246.48399646041173, 246.65016730582934, 246.72367381439733, 246.93718450804994, 247.19195383665598, 247.38778052044756, 247.19331261644655, 245.93406644771414, 245.37853497000748, 245.0600904005482, 244.7851443215014, 244.7369104851584, 244.85463139988158, 244.52580794166673, 244.68067724916057, 245.09221247906083, 245.80755911406018, 246.48568344825014, 247.1545669915197, 247.64539002117203, 248.22255397044336, 248.80026043615834, 249.44745877775458, 250.30916067800112, 251.46804795176084, 252.823695106115, 253.767706530772, 253.6564648292118, 253.46930883780334, 253.21670106186187, 253.09500966182006, 253.10619575256018, 253.1545280356862, 253.067505424891, 253.07111348201968, 253.117092278357, 253.20594272030817, 253.3268145068304, 253.4612574357977, 253.84667765456615, 254.1998832745577, 254.63857080939962, 254.93417709876178, 254.71581953145935, 254.64348779009683, 254.4578053268547, 254.10109202008994, 253.87299971102604, 253.7728932820352, 253.7824423543953, 253.77581438855793, 253.81849150676507, 253.90580729063964, 253.97335634384095, 253.950172724769, 253.8931136750913, 253.86632747178535, 253.90231234686613, 253.96321549055918, 253.82377529069805, 253.81527530549275, 254.00123417766167, 254.01816669439353, 254.16530678539414, 254.20827053815754, 249.5315044918192, 243.59829281878876, 239.78119936508924, 236.83746957115304, 234.43179877815535, 232.71702099689583, 231.10127643854483, 228.51724248220117, 226.45705436994223, 224.7262176433289, 223.47684703087393, 222.51121582106435, 221.97123770567418, 221.65744940631524, 221.73307600882865, 222.20556443375392, 222.9990191983593, 224.42293409463377, 226.50463671096315, 230.10334112905878, 229.73058822885355, 229.23984828866372, 229.13969290969635, 229.00090083349525, 228.90117024431385, 228.77704305203892, 228.72474335996392, 229.755262753556, 230.80607753190438, 232.10145729640536, 233.27714717548199, 234.5947087329229, 235.7826860229478]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2472_TMUS.json b/2472_TMUS.json
new file mode 100644
index 0000000000000000000000000000000000000000..f3cec37452599e70bf9936aae1455ff89df0e2d9
--- /dev/null
+++ b/2472_TMUS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0], "input_window": [[128.83, 127.47, 127.5, 127.57, 126, 125.7, 124.97, 125.15, 126.39, 126.33, 126.095, 125.27, 123.51, 126.31, 126.29, 125.1, 125.49, 125.93, 125.28, 127.66, 123.445, 121.87, 123.07, 124.48, 124.955, 123.91, 125, 126.92, 127.79, 127.43, 127.53, 128.01, 128.01, 129.97, 130.39, 130.9, 131.07, 131.66, 132.01, 130.28, 133.32, 133.86, 133.95, 134.23, 134.6, 133.67, 136.7088, 135.36, 135.21, 135.61, 136.04, 135.9418, 136.08, 135.16, 136.29, 136.23, 136.32, 135.985, 136.57, 135.75, 136.45, 137.01, 136.74, 136.06, 136.51, 137.09, 137.25, 136, 134.45, 133.875, 133.32, 133.1, 133.75, 133.04, 133.45, 133.7, 134.26, 134.73, 133.61, 133.59, 134.8, 135.48, 135.17, 135.19, 134.57, 135.61, 136.6, 135.9, 135.145, 135.91, 136.63, 136.66, 134.71, 134.55, 135.58, 135.81, 136.49, 137.7, 137.17, 136.3, 136.45, 137, 137.22, 137.345, 136.91, 136.735, 137.14, 136.93, 136.5708, 136.85, 137.11, 134.96, 135.94, 135.86, 134.98, 135.57, 135.87, 135.71], [128.83, 127.62, 127.66, 127.57, 126.05, 125.745, 124.99, 125.52, 126.39, 126.35, 126.12, 125.3, 123.555, 127.25, 126.31, 125.15, 125.49, 125.94, 125.38, 127.765, 123.46, 122.02, 123.1, 124.54, 125.02, 124.12, 126.21, 126.98, 127.96, 127.43, 127.55, 128.03, 128.03, 130.07, 130.43, 131.02, 131.11, 131.66, 132.055, 130.91, 133.38, 133.86, 134.02, 134.265, 134.6, 133.67, 136.7088, 135.42, 135.22, 135.61, 136.05, 135.9418, 136.56, 135.4, 136.305, 136.23, 136.355, 136.02, 136.64, 135.83, 136.45, 137.03, 136.74, 136.09, 136.52, 137.29, 137.29, 136.05, 134.45, 133.9755, 133.32, 133.14, 133.79, 133.07, 133.4792, 133.8, 134.33, 134.78, 133.87, 133.81, 134.85, 135.51, 135.22, 135.23, 134.61, 135.97, 136.6, 136, 135.2, 135.925, 136.64, 136.66, 134.74, 134.55, 135.72, 135.87, 136.54, 137.78, 137.37, 136.5, 136.52, 137.11, 137.53, 137.345, 137.535, 136.82, 137.15, 136.95, 136.6, 136.88, 137.12, 135.01, 135.94, 135.88, 135.01, 135.57, 135.88, 136.13], [128.0459, 127.46, 127.5, 127.53, 125.98, 125.68, 124.83, 125.06, 126.27, 126.145, 126.02, 125.25, 123.416, 126.29, 126.165, 125.03, 125.435, 125.88, 125.15, 127.55, 123.14, 121.8601, 123.03, 124.38, 124.89, 123.91, 125, 126.84, 127.77, 127.38, 127.465, 127.9, 127.894, 129.71, 130.39, 130.9, 131.055, 131.53, 131.9875, 129.02, 133.26, 133.79, 133.945, 134.2, 134.53, 133.62, 136.48, 135.25, 135.16, 135.47, 135.94, 135.82, 136.08, 135.16, 136.2, 136.11, 136.285, 135.985, 136.565, 135.67, 136.35, 136.95, 136.63, 135.97, 136.4, 136.715, 137.01, 135.93, 134.23, 133.875, 133.19, 132.98, 133.67, 133, 133.39, 133.7, 134.26, 134.72, 133.1, 133.59, 134.79, 135.44, 135.145, 135.11, 134.43, 135.56, 136.46, 135.89, 135.13, 135.87, 136.55, 135.55, 134.6272, 134.46, 135.58, 135.79, 136.49, 137.63, 136.98, 136.28, 136.4, 137, 137.04, 137.24, 136.8, 136.7, 137.09, 136.93, 136.55, 136.77, 137.09, 134.655, 135.82, 135.82, 134.975, 135.46, 135.85, 135.5], [128.69, 127.535, 127.6, 127.57, 126.01, 125.72, 124.85, 125.51, 126.375, 126.17, 126.12, 125.25, 123.48, 127.125, 126.19, 125.045, 125.435, 125.94, 125.2, 127.5501, 123.175, 121.95, 123.09, 124.48, 124.96, 124.12, 126.08, 126.865, 127.96, 127.39, 127.55, 127.94, 127.9, 129.73, 130.4, 131.02, 131.055, 131.5802, 132.045, 130.65, 133.29, 133.83, 133.955, 134.265, 134.56, 133.64, 136.61, 135.42, 135.16, 135.47, 136, 135.85, 136.4225, 135.4, 136.28, 136.135, 136.355, 136, 136.63, 135.82, 136.35, 136.95, 136.63, 135.9702, 136.42, 137.17, 137.09, 136.03, 134.23, 133.965, 133.2, 132.99, 133.73, 133.07, 133.44, 133.79, 134.32, 134.76, 133.645, 133.73, 134.84, 135.49, 135.22, 135.23, 134.43, 135.645, 136.56, 135.89, 135.19, 135.905, 136.57, 135.57, 134.6272, 134.47, 135.7, 135.79, 136.52, 137.67, 137.0531, 136.5, 136.43, 137.09, 137.25, 137.24, 137.23, 136.82, 137.14, 136.93, 136.59, 136.88, 137.12, 134.855, 135.84, 135.83, 135.01, 135.46, 135.86, 136.02], [91946, 7294, 6062, 3556, 6969, 2452, 5948, 18741, 7875, 4263, 9928, 2828, 18677, 71696, 7058, 4501, 1032, 2175, 14014, 12552, 25886, 5139, 5596, 14694, 16672, 5780, 1100787.0, 9898, 3471, 1644, 4482, 6719, 9999, 27547, 2225, 2853, 3873, 4782, 3116, 62347, 4497, 3591, 26380, 4473, 5283, 8953, 16140, 22313, 1262, 1393, 5368, 6573, 53750, 6204, 6927, 3002, 5157, 4349, 8974, 13214, 3398, 3374, 6579, 4143, 5654, 46517, 6502, 7352, 7533, 5328, 11444, 17972, 4337, 3492, 1868, 5957, 2861, 3614, 50937, 10658, 3362, 13468, 4271, 2431, 10083, 16367, 16238, 8087, 3285, 2780, 7596, 74400, 3348, 2489, 4233, 1936, 2268, 14621, 10984, 3321, 5012, 2132, 15253, 8758, 72725, 2144, 1564, 1337, 2691, 5288, 9387, 22280, 3945, 2286, 1976, 4903, 3482, 58300]], "output_timestamps": [1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0], "output_window": [[135.34, 134.99, 134.595, 134.94, 135.23, 134.88, 134.71, 134.99, 135.71, 135.51, 135.8, 135.43, 134.42, 133.67, 134.78, 134.94, 135.88, 135.94, 136.26, 133.81, 133.89, 134.6, 135.285, 135.79, 137.035, 136.4, 136.02, 136.085, 136.57, 137.11, 137.03, 136.75, 138.03], [135.37, 135.02, 134.595, 134.98, 135.24, 134.96, 134.74, 135.095, 135.769, 135.56, 135.85, 135.46, 134.45, 133.67, 134.78, 134.985, 135.89, 135.94, 136.26, 133.81, 133.95, 134.645, 135.365, 135.84, 137.035, 136.45, 137.06, 136.085, 136.57, 137.13, 137.05, 136.755, 138.4496], [135.28, 134.97, 134.51, 134.94, 135.23, 134.88, 134.08, 134.99, 135.665, 135.51, 135.795, 135.38, 134.37, 133.21, 134.655, 134.94, 135.83, 135.59, 136.095, 133.17, 133.83, 134.56, 135.285, 135.74, 136.92, 136.34, 136.02, 135.99, 136.45, 137.06, 137, 136.675, 138.03], [135.31, 134.97, 134.52, 134.98, 135.24, 134.95, 134.35, 135.095, 135.67, 135.56, 135.85, 135.39, 134.385, 133.41, 134.655, 134.95, 135.835, 135.65, 136.14, 133.47, 133.83, 134.6, 135.365, 135.78, 136.94, 136.41, 136.765, 136.025, 136.49, 137.07, 137.02, 136.68, 138.38], [7572, 4273, 2323, 1345, 1834, 4839, 53209, 3093, 7767, 3446, 3890, 1868, 7104, 23525, 2294, 1558, 3710, 10099, 2098, 73585, 3745, 2327, 4209, 5690, 2806, 11135, 35524, 3604, 12535, 9274, 10430, 5860, 55615]], "text": {"content": "Is Most-Watched Stock TMobile US, Inc. (TMUS) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-07-11T13:56:00Z\n\nZacks.com users have recently been watching T-Mobile (TMUS) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this wireless carrier have returned +4%, compared to the Zacks S&P 500 composite's -5.1% change. During this period, the Zacks Wireless National industry, which T-Mobile falls in, has lost 0.5%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nT-Mobile is expected to post earnings of $0.45 per share for the current quarter, representing a year-over-year change of -42.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -7.9%.\nFor the current fiscal year, the consensus earnings estimate of $2.77 points to a change of +7% from the prior year. Over the last 30 days, this estimate has changed -5.9%.\nFor the next fiscal year, the consensus earnings estimate of $5.92 indicates a change of +113.6% from what T-Mobile is expected to report a year ago. Over the past month, the estimate has changed -3.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for T-Mobile.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of T-Mobile, the consensus sales estimate of $20.15 billion for the current quarter points to a year-over-year change of +1%. The $81.69 billion and $83.91 billion estimates for the current and next fiscal years indicate changes of +2% and +2.7%, respectively.\nLast Reported Results and Surprise History\nT-Mobile reported revenues of $20.12 billion in the last reported quarter, representing a year-over-year change of +1.8%. EPS of $0.57 for the same period compares with $0.92 a year ago.\nCompared to the Zacks Consensus Estimate of $20.13 billion, the reported revenues represent a surprise of -0.05%. The EPS surprise was +39.02%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nT-Mobile is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about T-Mobile. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657547760000, "published_utc": "2022-07-11T13:56:00Z", "article_url": "https://www.zacks.com/stock/news/1950464/is-most-watched-stock-tmobile-us-inc-tmus-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.048472152894031, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.14568118551563325, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.529722589167766, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.346, 126.11750000000002, 125.70549999999999, 125.66100000000002, 125.679, 125.6115, 125.67, 125.71300000000001, 125.59550000000002, 125.73351, 125.43900999999998, 125.10900999999998, 125.07000999999998, 124.80551, 124.68251000000001, 124.59001, 124.65451, 124.74701, 125.02301, 125.00699999999999, 125.44450000000002, 126.0435, 126.52450000000002, 127.04950000000001, 127.59349999999999, 128.2835, 128.781, 129.25252, 129.66101999999998, 129.98702, 130.56102, 131.15001999999998, 131.75552, 132.20901999999998, 132.62502, 132.88701999999998, 133.44252, 133.82649999999998, 134.138, 134.62, 134.89100000000002, 135.093, 135.33975, 135.45325, 135.62525, 135.87475, 135.84924999999998, 135.90725, 136.05425, 136.08925, 136.12425, 136.23425, 136.255, 136.31202000000002, 136.32602, 136.42952, 136.50302, 136.50601999999998, 136.26601999999997, 136.08052, 135.76552, 135.36952000000002, 135.07951999999997, 134.7895, 134.4915, 134.15349999999998, 133.87650000000002, 133.7495, 133.691, 133.6675, 133.83149999999998, 134.08149999999998, 134.2305, 134.4465, 134.5455, 134.731, 134.95499999999998, 135.06799999999998, 135.2225, 135.44, 135.613, 135.621, 135.56171999999998, 135.48572, 135.61272, 135.62722, 135.62322, 135.80122, 135.98753, 136.04703, 136.03303, 136.18503, 136.44731000000002, 136.72431, 136.87731, 136.98031, 137.04231, 136.96831, 136.922, 136.96, 137.029, 136.8055, 136.6645, 136.5235, 136.3015, 136.1655, 136.0375, 135.9465], "in_sma_50": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.55909090909091, 126.45, 126.22153846153847, 126.28607142857143, 126.27966666666666, 126.2025, 126.15735294117648, 126.14527777777776, 126.09552631578947, 126.168255, 126.02571904761905, 125.84045909090909, 125.72087391304349, 125.66917083333334, 125.640804, 125.58231153846154, 125.60074444444444, 125.64589642857142, 125.72569310344826, 125.78117, 125.83822903225806, 125.903909375, 125.96439696969696, 126.07515, 126.19871714285715, 126.33264166666666, 126.46027297297297, 126.59500789473685, 126.73475128205129, 126.8326325, 126.99012926829268, 127.15298333333332, 127.31116976744185, 127.46921136363636, 127.62678444444444, 127.75750652173913, 127.9458574468085, 128.10156874999998, 128.24561836734694, 128.390106, 128.536306, 128.702606, 128.879056, 129.035656, 129.24105600000001, 129.449356, 129.679456, 129.88925600000002, 130.094356, 130.287356, 130.49195600000002, 130.725956, 130.988956, 131.16585999999998, 131.37046, 131.61296000000002, 131.84606, 132.04786000000001, 132.22846, 132.35675799999999, 132.557258, 132.778058, 132.990858, 133.16265800000002, 133.332258, 133.525658, 133.690458, 133.848358, 133.96205799999998, 134.088858, 134.234658, 134.38565799999998, 134.532058, 134.642058, 134.722658, 134.815158, 134.92525799999999, 135.011454, 135.07435399999997, 135.179454, 135.245054, 135.279854, 135.293298, 135.297398, 135.320198, 135.36319799999998, 135.361398, 135.406398, 135.44426, 135.46486000000002, 135.47346, 135.49826, 135.51481, 135.55160999999998, 135.57061, 135.58431, 135.60001, 135.61861, 135.61781, 135.63900999999998, 135.65440999999998, 135.61251000000001, 135.59671, 135.593906, 135.56570599999998, 135.53150599999998, 135.506906, 135.506706], "in_sma_200": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.55909090909091, 126.45, 126.22153846153847, 126.28607142857143, 126.27966666666666, 126.2025, 126.15735294117648, 126.14527777777776, 126.09552631578947, 126.168255, 126.02571904761905, 125.84045909090909, 125.72087391304349, 125.66917083333334, 125.640804, 125.58231153846154, 125.60074444444444, 125.64589642857142, 125.72569310344826, 125.78117, 125.83822903225806, 125.903909375, 125.96439696969696, 126.07515, 126.19871714285715, 126.33264166666666, 126.46027297297297, 126.59500789473685, 126.73475128205129, 126.8326325, 126.99012926829268, 127.15298333333332, 127.31116976744185, 127.46921136363636, 127.62678444444444, 127.75750652173913, 127.9458574468085, 128.10156874999998, 128.24561836734694, 128.390106, 128.53931960784314, 128.67990961538462, 128.8259962264151, 128.94773703703706, 129.08105090909092, 129.20701428571428, 129.33241754385963, 129.44737586206895, 129.5691152542373, 129.67329666666666, 129.78275081967215, 129.8983516129032, 130.00520317460317, 130.09840625, 130.19566153846154, 130.30133333333333, 130.4026567164179, 130.48541176470587, 130.53968115942027, 130.58861428571427, 130.62539436619718, 130.6582361111111, 130.70031506849315, 130.73233783783783, 130.76844, 130.80819736842105, 130.8538051948052, 130.9038846153846, 130.938582278481, 130.973475, 131.02120987654322, 131.07570731707318, 131.12563855421686, 131.1745, 131.2128, 131.26433720930234, 131.32520689655172, 131.37707954545454, 131.4199213483146, 131.46975555555557, 131.5258021978022, 131.56976086956521, 131.6026365591398, 131.6331404255319, 131.67594947368423, 131.71880416666667, 131.76830103092783, 131.82852244897958, 131.88129595959595, 131.927483, 131.97206237623763, 132.0222382352941, 132.0729932038835, 132.12267596153845, 132.17131714285713, 132.21517264150944, 132.26119906542056, 132.3044287037037, 132.34374587155963, 132.38498454545453, 132.42764234234235, 132.44931517857142, 132.47932123893804, 132.50871315789473, 132.53046347826088, 132.55571810344827, 132.58395982905984, 132.61307881355933], "in_ema_10": [128.69, 128.48, 128.32, 128.18363636363634, 127.7884297520661, 127.4123516153268, 126.9464695034492, 126.6852932300948, 126.62887627916845, 126.54544422841055, 126.4680907323359, 126.24661969009298, 125.74359792825788, 125.99476194130189, 126.03025977015608, 125.8511216301277, 125.77546315192265, 125.80537894248215, 125.69531004384902, 126.032544581331, 125.51299102108898, 124.86517447180006, 124.54241547692732, 124.53106720839506, 124.60905498868685, 124.52013589983468, 124.8037475544102, 125.1785207263356, 125.68424423063821, 125.99438164324945, 126.27722134447681, 126.57954473639012, 126.8196275115919, 127.34878614584792, 127.9035523011483, 128.47017915548497, 128.94014658176042, 129.4201562941676, 129.89740060431896, 130.03423685807914, 130.62619379297382, 131.20870401243312, 131.7080305556271, 132.1729340909676, 132.60694607442804, 132.79477406089566, 133.48845150436918, 133.8396421399384, 134.07970720540413, 134.33248771351248, 134.6356717656011, 134.85645871730998, 135.14119349598087, 135.18824922398434, 135.3867493650781, 135.52279493506387, 135.67410494687044, 135.73335859289398, 135.89638430327688, 135.88249624813562, 135.96749693029278, 136.14613385205772, 136.23410951531994, 136.18612596707993, 136.22864851851995, 136.3998033333345, 136.52529363636458, 136.43524024793464, 136.0342874755829, 135.65805338911326, 135.21113459109264, 134.8072919381667, 134.61142067668186, 134.3311623718306, 134.16913284967958, 134.1001996042833, 134.1401633125954, 134.25286089212352, 134.14234072991925, 134.06736968811575, 134.20784792664014, 134.44096648543282, 134.58260894262685, 134.70031640760376, 134.65116796985762, 134.83186470261077, 135.1460711203179, 135.28133091662374, 135.26472529541942, 135.38113887807043, 135.597295445694, 135.592332637386, 135.4168539760431, 135.2446987076716, 135.3274807608222, 135.41157516794544, 135.61310695559172, 135.98708750912047, 136.18090796200764, 136.23892469618806, 136.2736656605175, 136.42209008587795, 136.57261916117287, 136.69396113186872, 136.7914227442562, 136.7966186089369, 136.8590515891302, 136.87195130019742, 136.82068742743425, 136.8314715315371, 136.8839312530758, 136.51503466160744, 136.39230108676972, 136.29006452553887, 136.05732552089543, 135.94872088073262, 135.9325898115085, 135.94848257305242], "in_ema_50": [128.69, 128.64470588235295, 128.60373702422146, 128.56319831738926, 128.46307289317792, 128.35550140717095, 128.2180307637525, 128.11183347889946, 128.04372236207988, 127.97024305376303, 127.89768450263507, 127.79385373782586, 127.62468300300917, 127.60508759112646, 127.5495939601019, 127.45137458911752, 127.3723010758188, 127.31613240617885, 127.23314682162282, 127.24557635802978, 127.08594591261685, 126.88453626898482, 126.73573092510307, 126.64727088882452, 126.58110340298828, 126.48458954404757, 126.46872328741824, 126.48426355065673, 126.54213556827804, 126.57538515383577, 126.61360534388143, 126.66562082059197, 126.71402784723543, 126.83230126499092, 126.97221101930499, 127.13094784207735, 127.28483224042726, 127.45327803492032, 127.63334556296266, 127.75164573696414, 127.96883610022044, 128.1986856649177, 128.42442348197974, 128.65346569837268, 128.88509449451493, 129.071561377083, 129.36718642111896, 129.60455165950646, 129.82241237874152, 130.04388640310458, 130.27745948533578, 130.49599048591085, 130.72840262371827, 130.91160252082736, 131.12212791216749, 131.3187111312982, 131.51621265556102, 131.69204745338217, 131.88569265128876, 132.03997921398332, 132.20899963696436, 132.39492121982852, 132.56100274061956, 132.69469675079134, 132.84078707428972, 133.01056013019993, 133.17053816430976, 133.28267392257212, 133.31982396482417, 133.34512498581145, 133.3394338098973, 133.32573052323465, 133.34158422820585, 133.33093386631543, 133.33521096959717, 133.35304583353454, 133.3909656047685, 133.44465322811092, 133.45250996426344, 133.4633919264492, 133.5173765567845, 133.5947343388714, 133.65847024715097, 133.72009886490977, 133.7479381251094, 133.82233270843847, 133.9296922100683, 134.00656702535974, 134.05297616162017, 134.125604547439, 134.22146319263746, 134.2743469890046, 134.28818436198483, 134.29531438700505, 134.35040009731858, 134.40685499546294, 134.48972342701342, 134.61444015536586, 134.71007387476328, 134.7802670561451, 134.84496246570805, 134.93300315332735, 135.02386577476548, 135.11077299928448, 135.193879940489, 135.2576493545875, 135.33146702695663, 135.39415459452698, 135.44105049278082, 135.4974798852208, 135.56110812501606, 135.53341761030956, 135.54544044912095, 135.55659964719462, 135.53516436691245, 135.5322167446806, 135.54507098998727, 135.5636956570466], "in_ema_200": [128.69, 128.67850746268658, 128.66777604514743, 128.6568529004196, 128.6305160556393, 128.60155569687672, 128.56422678446998, 128.5338364682066, 128.51235550832394, 128.48904848834061, 128.4654758665661, 128.43348108182414, 128.38419271285076, 128.37166343212587, 128.34995533827387, 128.31707021052986, 128.2883928950022, 128.2650258015196, 128.23452803235028, 128.22771780317268, 128.17744200413614, 128.11547740708005, 128.06547265676085, 128.02979631191747, 127.99925107498298, 127.96065156179907, 127.94193861093541, 127.93122280386143, 127.93150914412152, 127.92612099343376, 127.92237849598666, 127.92255383433506, 127.92232941807302, 127.94031619003249, 127.96479065580333, 127.9951907487804, 128.0256366119766, 128.0610054019072, 128.10064713920167, 128.126013834334, 128.17739678125605, 128.23364158940277, 128.29057052881168, 128.3500175882265, 128.4118084579954, 128.46383026438352, 128.54488667966328, 128.61329576742781, 128.6784371030753, 128.74601484334323, 128.8181938001259, 128.88816202102018, 128.96313055812448, 129.02717901028245, 129.09934638331447, 129.16935288696308, 129.2408518632122, 129.3081070685534, 129.3809617245877, 129.44503175717887, 129.51373790884873, 129.58773056647215, 129.6578028991441, 129.72061282054565, 129.78727338949545, 129.86073335576913, 129.93266635720428, 129.99333634369978, 130.0354922009764, 130.07459178106618, 130.1056903703093, 130.13438996861467, 130.17016718285734, 130.19902124073934, 130.23126978560762, 130.2666800364971, 130.3070115784225, 130.35131992092576, 130.38409285703594, 130.41738546542365, 130.46139158019554, 130.5114274848702, 130.55827895268246, 130.60476373922293, 130.64282579156898, 130.69259866926484, 130.75098077205823, 130.80211529173923, 130.84577583610005, 130.89611637504433, 130.95257292852648, 130.99851747650135, 131.0346237702675, 131.06880661832454, 131.1148881445104, 131.16140667043567, 131.21472600704826, 131.2789575890677, 131.3364117424103, 131.387790730048, 131.43796196656496, 131.49420115097726, 131.5514727813158, 131.60807504219824, 131.66401459401717, 131.71531793139016, 131.76929486739624, 131.82064516722315, 131.86810143421596, 131.91797107168645, 131.96973255356022, 131.99844168238053, 132.03666614325238, 132.07441075874243, 132.10362060193904, 132.13701741187, 132.174062014737, 132.21233005439134], "in_macd": [0.0, -0.09213675213675288, -0.15808848954148402, -0.21035166284102047, -0.3733458679863446, -0.5199271299322561, -0.6982466128821017, -0.7773488104880073, -0.761461941826127, -0.7566906123408756, -0.7483177403813102, -0.8026316698673241, -0.9772350998649983, -0.8121268458761222, -0.7481004150201471, -0.7807509274262117, -0.7663232556369195, -0.706001595338904, -0.7097267720816234, -0.5170849387936443, -0.7092728478837671, -0.9494853367961582, -1.0359254880888074, -0.9809606437957115, -0.8884273823832416, -0.8728138313349092, -0.6942811194726914, -0.4838719449997768, -0.22615681462926318, -0.06713605078194007, 0.07098148272558547, 0.20949543082720368, 0.3124394593304345, 0.535515955059978, 0.7576355348473953, 0.972485512916208, 1.1325248346177972, 1.2869017979496107, 1.4302649253696984, 1.4150050972758095, 1.5975222678885643, 1.7653915922388421, 1.886766229923694, 1.9850880545494363, 2.0630315005718955, 2.0271976591299676, 2.212943821428979, 2.2383239335273117, 2.2119599309430384, 2.1908261975115693, 2.1915809511192776, 2.1552311888333406, 2.1478605068277545, 2.036041761588848, 1.9954311576371424, 1.9293068251093075, 1.8730634668597475, 1.7793336167570146, 1.7358776530952582, 1.617433491786528, 1.5484822714815323, 1.5246773863823933, 1.4631245289812682, 1.3455919537640852, 1.2740551275538508, 1.2633176696677424, 1.2341265824958043, 1.1126335474465918, 0.8611773684485513, 0.6332139533537884, 0.3863683836544567, 0.17181566228140355, 0.0607921265927871, -0.07953448543216268, -0.15905494231284933, -0.19162447471438782, -0.17267895765331787, -0.12076803736155739, -0.1676666834308378, -0.19571927868818761, -0.12692038005860695, -0.01971987110314899, 0.0429553979770958, 0.09236815411716748, 0.06621155959308567, 0.14188703044067097, 0.2725514360284933, 0.3183705408505375, 0.29480008974698535, 0.33001070395653187, 0.40688499481635176, 0.3827051942670039, 0.28419047652303675, 0.19122777200541918, 0.21433416850007347, 0.23717440314973715, 0.31059994991912276, 0.45632537887041735, 0.5160860382611077, 0.5129038080029602, 0.4989815044331749, 0.5350368904746858, 0.5699516585644631, 0.5900136374545752, 0.5982101891496541, 0.5651082260714304, 0.5582607253569165, 0.529781792029496, 0.47430933096637773, 0.4485766696666076, 0.44244906699964304, 0.2519223234058643, 0.17835382260267352, 0.11788444080414706, 0.003751626679331821, -0.049813986970377755, -0.059304835419879964, -0.053301314000918865], "in_signal": [0.0, -0.018427350427350577, -0.046359578250177266, -0.0791579951683459, -0.13799556973194566, -0.21438188177200773, -0.31115482799402655, -0.4043936244928227, -0.47580728795948357, -0.5319839528357619, -0.5752507103448716, -0.6207269022493622, -0.6920285417724894, -0.716048202593216, -0.7224586450786022, -0.7341171015481243, -0.7405583323658833, -0.7336469849604875, -0.7288629423847147, -0.6865073416665006, -0.6910604429099539, -0.7427454216871948, -0.8013814349675173, -0.8372972767331562, -0.8475232978631734, -0.8525814045575206, -0.8209213475405549, -0.7535114670323994, -0.6480405365517722, -0.5318596393978058, -0.41129141497312754, -0.2871340458130613, -0.16721934478436212, -0.026672284815494093, 0.1301892791170838, 0.29864852587690865, 0.4654237876250864, 0.6297193896899913, 0.7898284968259328, 0.9148638169159082, 1.0513955071104395, 1.1941947241361202, 1.332709025293635, 1.4631848311447955, 1.5831541650302157, 1.6719628638501662, 1.780159055365929, 1.8717920309982057, 1.9398256109871723, 1.990025728292052, 2.0303367728574973, 2.0553156560526658, 2.0738246262076836, 2.066268053283917, 2.052100674154562, 2.027541904345511, 1.9966462168483585, 1.95318369683009, 1.9097224880831236, 1.8512646888238047, 1.7907082053553505, 1.7375020415607592, 1.6826265390448611, 1.615219621988706, 1.546986723101735, 1.4902529124149366, 1.4390276464311103, 1.3737488266342066, 1.2712345349970755, 1.143630418668418, 0.9921780116656259, 0.8281055417887815, 0.6746428587495826, 0.5238073899132336, 0.3872349234680171, 0.27146304383153613, 0.18263464353456535, 0.1219541073553408, 0.06402994919810509, 0.01208010362084655, -0.015719993115044153, -0.01651996871266512, -0.004624895374712938, 0.014773714523663146, 0.02506128353754765, 0.048426432918172314, 0.09325143354023652, 0.1382752550022967, 0.16958022195123443, 0.20166631835229393, 0.2427100536451055, 0.2707090817694852, 0.27340536072019556, 0.2569698429772403, 0.24844270808180696, 0.24618904709539302, 0.25907122766013896, 0.29852205790219466, 0.34203485397397726, 0.37620864477977384, 0.40076321671045406, 0.42761795146330045, 0.45608469288353304, 0.4828704817977415, 0.5059384232681241, 0.5177723838287853, 0.5258700521344116, 0.5266524001134285, 0.5161837862840184, 0.5026623629605362, 0.4906197037683576, 0.442880227695859, 0.38997494667722193, 0.335556845502607, 0.269195801737952, 0.20539384399628605, 0.15245410811305285, 0.11130302369025852], "in_upper_bb": [null, 129.74591666454097, 129.23944682267668, 128.9716740104893, 129.39163340282747, 129.42084502484502, 129.551488614635, 129.35798852050283, 129.15944112218313, 128.98737133573331, 128.83977860442238, 128.75215314236675, 128.9733329809245, 128.9736530654608, 128.8699602701759, 128.77998197536536, 128.68060510269112, 128.5953353334576, 128.5157349723975, 128.61208030642348, 128.38239853014815, 128.54166039002303, 128.36615288121772, 128.0512788357477, 127.97688720113257, 127.92335565260838, 128.01528667689536, 128.1804952004671, 128.4670977649767, 128.64314394466422, 128.84354974022634, 129.1542767559722, 129.37612057473174, 129.8799486015018, 130.5687992120311, 131.33800911253942, 132.00629952585965, 132.69924264818943, 133.3974041933767, 133.73088609822335, 134.39937184473553, 134.83109881334497, 135.2461255890589, 135.7312802709388, 136.17498427381068, 136.14508149823283, 136.86614050235613, 137.23628307065397, 137.55368158040272, 137.7519142209963, 137.92727141862187, 137.9822515167043, 137.9540431667143, 137.9216253971995, 138.01772074392295, 138.08188331839187, 138.09456787979212, 138.04416898065028, 138.0713456795645, 137.48046741815924, 137.43941682912023, 137.52771464306213, 137.52407818282623, 137.4519763586943, 137.43128614570875, 137.21965974400172, 137.30672157579673, 137.28294290209337, 137.47970270636733, 137.70710310627274, 138.01844872742373, 138.26152888631296, 138.27420799932045, 138.40455641836564, 138.38957473454604, 138.33584819402208, 138.22043600199285, 138.13931880909442, 137.97241263309002, 137.89006069195185, 137.73349941585147, 137.50361775578256, 137.29789423140966, 137.2034438690488, 136.96117347064902, 136.6169307993242, 136.46381012195923, 136.43441395872713, 136.50988950868108, 136.69066828033831, 136.9396583378675, 136.94084546576096, 136.92190118776432, 136.81526822658583, 136.80789338711986, 136.82322851269677, 136.98478642134273, 137.41467048807203, 137.5221996928307, 137.48228397442543, 137.5330027282118, 137.6951397398735, 137.8624958930816, 138.00360098050555, 138.03327510385978, 138.08622107876906, 138.15128224131266, 138.20944044889313, 138.19176182425667, 138.23024311046723, 138.27958198293018, 138.35242616385477, 138.22602237561162, 138.02560288993052, 138.11531315268323, 138.1417424394684, 138.1408650034137, 137.9813650719676], "in_lower_bb": [null, 126.47908333545907, 126.64388651065664, 126.72582598951068, 125.57036659717252, 124.95415497515496, 124.15565424250785, 124.01326147949716, 124.1427811000391, 124.21862866426667, 124.27840321375943, 124.14784685763325, 123.46974394215243, 123.59848979168204, 123.6893730631574, 123.62501802463464, 123.63410077966186, 123.69522022209794, 123.67531765918143, 123.72442969357652, 123.40261146985183, 122.68484960997701, 122.40935711878231, 122.41523116425233, 122.38462279886744, 122.27815434739163, 122.30922332310465, 122.27951479953285, 122.15141223502327, 122.09736605533578, 122.03996025977365, 121.99823324402777, 122.21838942526824, 121.97506139849817, 121.70721078796886, 121.53550088746061, 121.42921047414032, 121.30028735181057, 121.28662580662328, 121.26313390177665, 121.60614815526445, 122.36242118665501, 123.03389441094107, 123.52723972906117, 124.04353572618935, 125.02543850176718, 125.35737949764388, 125.84273692934605, 126.24533841959733, 126.85510577900368, 127.52474858137815, 128.2607684832957, 129.14122683328566, 129.74064460280047, 130.23254925607705, 130.67988668160808, 131.19720212020786, 131.6895810193497, 132.1209043204355, 133.22878258184076, 133.5758331708798, 133.79953535693787, 134.0706718171738, 134.31329364130568, 134.5199838542912, 135.08461025599826, 135.04554842420325, 135.1303270979066, 134.84056729363266, 134.4626668937273, 133.87132127257627, 133.34224111368704, 133.06031200067955, 132.69696358163435, 132.4279452654539, 132.2471718059779, 132.15908399800716, 132.11620119090557, 131.98460736690993, 131.8579593080481, 131.86352058414852, 131.94740224421747, 132.01212576859035, 132.03255613095118, 132.07582652935096, 132.2675692006758, 132.36768987804072, 132.38308604127286, 132.40361049131891, 132.41683171966164, 132.5048416621325, 132.76165453423903, 132.87031881223567, 133.1169517734142, 133.3503266128801, 133.5349914873032, 133.59343357865725, 133.45454951192795, 133.68783030716932, 134.00474602557458, 134.11302727178818, 134.11089026012647, 134.1465341069184, 134.20642901949446, 134.45675489614027, 134.52130892123094, 134.5142477586874, 134.56008955110684, 134.71776817574334, 134.77678688953276, 134.7824480170698, 134.63810383614526, 134.88578762438837, 135.22220711006943, 135.06349684731677, 135.00406756053158, 134.93894499658632, 134.93344492803246], "out_sma_10": [135.31, 135.14, 134.93333333333334, 134.945, 135.004, 134.995, 134.90285714285713, 134.926875, 135.00944444444445, 135.0645, 135.11849999999998, 135.1605, 135.147, 134.99, 134.9315, 134.93149999999997, 135.07999999999998, 135.1355, 135.18249999999998, 134.9735, 134.7715, 134.6925, 134.7905, 135.02749999999997, 135.256, 135.402, 135.495, 135.5325, 135.56750000000002, 135.9275, 136.2465, 136.4545, 136.756], "out_sma_50": [135.31, 135.14, 134.93333333333334, 134.945, 135.004, 134.995, 134.90285714285713, 134.926875, 135.00944444444445, 135.0645, 135.13590909090908, 135.15708333333333, 135.0976923076923, 134.97714285714284, 134.95566666666667, 134.9553125, 135.0070588235294, 135.0427777777778, 135.10052631578947, 135.019, 134.96238095238095, 134.94590909090908, 134.96413043478262, 134.998125, 135.0758, 135.12711538461537, 135.18777777777777, 135.21767857142856, 135.26155172413795, 135.32183333333333, 135.3766129032258, 135.41734375, 135.5071212121212], "out_sma_200": [135.31, 135.14, 134.93333333333334, 134.945, 135.004, 134.995, 134.90285714285713, 134.926875, 135.00944444444445, 135.0645, 135.13590909090908, 135.15708333333333, 135.0976923076923, 134.97714285714284, 134.95566666666667, 134.9553125, 135.0070588235294, 135.0427777777778, 135.10052631578947, 135.019, 134.96238095238095, 134.94590909090908, 134.96413043478262, 134.998125, 135.0758, 135.12711538461537, 135.18777777777777, 135.21767857142856, 135.26155172413795, 135.32183333333333, 135.3766129032258, 135.41734375, 135.5071212121212], "out_ema_10": [135.31, 135.24818181818182, 135.11578512396693, 135.0910969196093, 135.11817020695304, 135.08759380568884, 134.95348584101814, 134.97921568810574, 135.10481283572287, 135.1875741383187, 135.3080152040789, 135.32292153061002, 135.15239034322636, 134.83559209900338, 134.80275717191185, 134.8295285952006, 135.0123415778914, 135.12827947282022, 135.31222865958017, 134.97727799420196, 134.76868199525615, 134.7380125415732, 134.85201026128715, 135.02073566832584, 135.36969281953932, 135.55883957962308, 135.77814147423706, 135.82302484255757, 135.94429305300164, 136.14896704336496, 136.30733667184404, 136.37509364059966, 136.73962206958154], "out_ema_50": [135.31, 135.29666666666665, 135.2662091503268, 135.2549852620787, 135.25439760474228, 135.242460443772, 135.20746199499663, 135.20305172068305, 135.22136341791116, 135.23464328387544, 135.25877491980188, 135.2639210013783, 135.22945351112818, 135.15810239304471, 135.1383728874351, 135.1309857153788, 135.1585941186973, 135.1778649375719, 135.2155957243338, 135.14714099004624, 135.09548840220128, 135.0760574844679, 135.08738856350837, 135.11454979631196, 135.18613607880954, 135.23413074238564, 135.29416483091956, 135.32282503362862, 135.3685966009373, 135.43531830286133, 135.4974626831413, 135.54383669556714, 135.65505878593706], "out_ema_200": [135.31, 135.3066169154229, 135.2987898814386, 135.29561784281734, 135.29506443144604, 135.29163095451622, 135.28226149228223, 135.28039819385157, 135.28427482873863, 135.28701836278103, 135.29262017011655, 135.29358912364773, 135.28454843585027, 135.265896212608, 135.25981764332835, 135.25673488070817, 135.26248876249218, 135.2663445957012, 135.2750376843012, 135.25707711032805, 135.24287733808598, 135.23648054865228, 135.23775934916318, 135.24315477852477, 135.26003881057923, 135.27148121047395, 135.28634209395184, 135.29369192386278, 135.30559548680944, 135.32315175062226, 135.34003581280513, 135.35336878979217, 135.38348452322708], "out_macd": [0.0, -0.027122507122498973, -0.08396068213730246, -0.09084004225275066, -0.07445389941153735, -0.08390117895862659, -0.13821000277519602, -0.11975440886763522, -0.05806122949428527, -0.0178393797916101, 0.03701066632635275, 0.042867418511917776, -0.033203415741667186, -0.1702024634817576, -0.17628203121566344, -0.15550354973976255, -0.06685370186272621, -0.011394662051827709, 0.0712743254017596, -0.07776022089987578, -0.16492107374702414, -0.16990554735949104, -0.1108488751486334, -0.03021075446892496, 0.1258471549464275, 0.20440138990210244, 0.29193645842974547, 0.29815981458753527, 0.33673184787826926, 0.4093825081729676, 0.4576486094503025, 0.4631260550727063, 0.5977522468843119], "out_signal": [0.0, -0.005424501424499795, -0.02113173756706033, -0.0350733985041984, -0.04294949868566619, -0.05113983474025828, -0.06855386834724583, -0.07879397645132372, -0.07464742705991603, -0.06328581760625485, -0.04322652081973333, -0.026007732953403112, -0.02744686951105593, -0.05599798830519627, -0.08005479688728971, -0.09514454745778428, -0.08948637833877268, -0.07386803508138369, -0.044839562984755034, -0.051423694567779184, -0.07412317040362817, -0.09327964579480075, -0.09679349166556728, -0.08347694422623882, -0.04161212439170554, 0.007590578467056054, 0.06445975445959394, 0.1111997664851822, 0.15630618276379965, 0.20692144784563327, 0.2570668801665671, 0.2982787151477949, 0.35817342149509834], "out_upper_bb": [null, 135.62083261120682, 135.72588196485907, 135.59379375253874, 135.62474149208828, 135.55195601262577, 135.60729207344232, 135.59305681773876, 135.80553558942165, 135.89189819783329, 136.05269497847297, 136.0434288265431, 136.04825017358488, 136.26083173800814, 136.20379593347627, 136.16112325767855, 136.25011483002876, 136.2862228129746, 136.4096137618833, 136.48707285062318, 136.4980547148663, 136.48709738899123, 136.52876307349447, 136.61044605829505, 136.91280375922412, 137.07643797396193, 137.28320723514773, 137.35401198537352, 137.45609030128566, 137.66512816173207, 137.82744003815634, 137.94907328261047, 138.387857296668], "out_lower_bb": [null, 134.65916738879315, 134.1407847018076, 134.29620624746124, 134.3832585079117, 134.43804398737424, 134.19842221227194, 134.26069318226124, 134.21335329946726, 134.23710180216673, 134.2191232033452, 134.27073784012356, 134.14713444179975, 133.69345397627754, 133.70753739985707, 133.74950174232143, 133.76400281703005, 133.799332742581, 133.79143886969564, 133.55092714937683, 133.3919452851337, 133.36590261100872, 133.40873692650553, 133.40705394170493, 133.27469624077588, 133.25706202603808, 133.29179276485226, 133.3139880146265, 133.29390969871434, 133.23587183826788, 133.1905599618437, 133.19792671738958, 133.15864270333205], "overall_sma_10": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.346, 126.11750000000002, 125.70549999999999, 125.66100000000002, 125.679, 125.6115, 125.67, 125.71300000000001, 125.59550000000002, 125.73351, 125.43900999999998, 125.10900999999998, 125.07000999999998, 124.80551, 124.68251000000001, 124.59001, 124.65451, 124.74701, 125.02301, 125.00699999999999, 125.44450000000002, 126.0435, 126.52450000000002, 127.04950000000001, 127.59349999999999, 128.2835, 128.781, 129.25252, 129.66101999999998, 129.98702, 130.56102, 131.15001999999998, 131.75552, 132.20901999999998, 132.62502, 132.88701999999998, 133.44252, 133.82649999999998, 134.138, 134.62, 134.89100000000002, 135.093, 135.33975, 135.45325, 135.62525, 135.87475, 135.84924999999998, 135.90725, 136.05425, 136.08925, 136.12425, 136.23425, 136.255, 136.31202000000002, 136.32602, 136.42952, 136.50302, 136.50601999999998, 136.26601999999997, 136.08052, 135.76552, 135.36952000000002, 135.07951999999997, 134.7895, 134.4915, 134.15349999999998, 133.87650000000002, 133.7495, 133.691, 133.6675, 133.83149999999998, 134.08149999999998, 134.2305, 134.4465, 134.5455, 134.731, 134.95499999999998, 135.06799999999998, 135.2225, 135.44, 135.613, 135.621, 135.56171999999998, 135.48572, 135.61272, 135.62722, 135.62322, 135.80122, 135.98753, 136.04703, 136.03303, 136.18503, 136.44731000000002, 136.72431, 136.87731, 136.98031, 137.04231, 136.96831, 136.922, 136.96, 137.029, 136.8055, 136.6645, 136.5235, 136.3015, 136.1655, 136.0375, 135.9465, 135.81850000000003, 135.6275, 135.3675, 135.38000000000002, 135.32, 135.232, 135.166, 135.1295, 135.1105, 135.0645, 135.11849999999998, 135.1605, 135.147, 134.98999999999998, 134.93149999999997, 134.9315, 135.07999999999998, 135.13549999999998, 135.1825, 134.9735, 134.7715, 134.6925, 134.7905, 135.0275, 135.256, 135.402, 135.49499999999998, 135.5325, 135.5675, 135.92749999999998, 136.2465, 136.4545, 136.75600000000003], "overall_sma_50": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.55909090909091, 126.45, 126.22153846153847, 126.28607142857143, 126.27966666666666, 126.2025, 126.15735294117648, 126.14527777777776, 126.09552631578947, 126.168255, 126.02571904761905, 125.84045909090909, 125.72087391304349, 125.66917083333334, 125.640804, 125.58231153846154, 125.60074444444444, 125.64589642857142, 125.72569310344826, 125.78117, 125.83822903225806, 125.903909375, 125.96439696969696, 126.07515, 126.19871714285715, 126.33264166666666, 126.46027297297297, 126.59500789473685, 126.73475128205129, 126.8326325, 126.99012926829268, 127.15298333333332, 127.31116976744185, 127.46921136363636, 127.62678444444444, 127.75750652173913, 127.9458574468085, 128.10156874999998, 128.24561836734694, 128.390106, 128.536306, 128.702606, 128.879056, 129.035656, 129.24105600000001, 129.449356, 129.679456, 129.88925600000002, 130.094356, 130.287356, 130.49195600000002, 130.725956, 130.988956, 131.16585999999998, 131.37046, 131.61296000000002, 131.84606, 132.04786000000001, 132.22846, 132.35675799999999, 132.557258, 132.778058, 132.990858, 133.16265800000002, 133.332258, 133.525658, 133.690458, 133.848358, 133.96205799999998, 134.088858, 134.234658, 134.38565799999998, 134.532058, 134.642058, 134.722658, 134.815158, 134.92525799999999, 135.011454, 135.07435399999997, 135.179454, 135.245054, 135.279854, 135.293298, 135.297398, 135.320198, 135.36319799999998, 135.361398, 135.406398, 135.44426, 135.46486000000002, 135.47346, 135.49826, 135.51481, 135.55160999999998, 135.57061, 135.58431, 135.60001, 135.61861, 135.61781, 135.63900999999998, 135.65440999999998, 135.61251000000001, 135.59671, 135.593906, 135.56570599999998, 135.53150599999998, 135.506906, 135.506706, 135.528306, 135.548406, 135.574806, 135.614606, 135.64480600000002, 135.682406, 135.700606, 135.726706, 135.753706, 135.769706, 135.813806, 135.847006, 135.837906, 135.79630600000002, 135.78500599999998, 135.779406, 135.807506, 135.807606, 135.799206, 135.75080599999998, 135.723606, 135.697506, 135.673406, 135.677606, 135.723862, 135.762662, 135.783962, 135.78866200000002, 135.788062, 135.776062, 135.7754, 135.779, 135.818], "overall_sma_200": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.55909090909091, 126.45, 126.22153846153847, 126.28607142857143, 126.27966666666666, 126.2025, 126.15735294117648, 126.14527777777776, 126.09552631578947, 126.168255, 126.02571904761905, 125.84045909090909, 125.72087391304349, 125.66917083333334, 125.640804, 125.58231153846154, 125.60074444444444, 125.64589642857142, 125.72569310344826, 125.78117, 125.83822903225806, 125.903909375, 125.96439696969696, 126.07515, 126.19871714285715, 126.33264166666666, 126.46027297297297, 126.59500789473685, 126.73475128205129, 126.8326325, 126.99012926829268, 127.15298333333332, 127.31116976744185, 127.46921136363636, 127.62678444444444, 127.75750652173913, 127.9458574468085, 128.10156874999998, 128.24561836734694, 128.390106, 128.53931960784314, 128.67990961538462, 128.8259962264151, 128.94773703703706, 129.08105090909092, 129.20701428571428, 129.33241754385963, 129.44737586206895, 129.5691152542373, 129.67329666666666, 129.78275081967215, 129.8983516129032, 130.00520317460317, 130.09840625, 130.19566153846154, 130.30133333333333, 130.4026567164179, 130.48541176470587, 130.53968115942027, 130.58861428571427, 130.62539436619718, 130.6582361111111, 130.70031506849315, 130.73233783783783, 130.76844, 130.80819736842105, 130.8538051948052, 130.9038846153846, 130.938582278481, 130.973475, 131.02120987654322, 131.07570731707318, 131.12563855421686, 131.1745, 131.2128, 131.26433720930234, 131.32520689655172, 131.37707954545454, 131.4199213483146, 131.46975555555557, 131.5258021978022, 131.56976086956521, 131.6026365591398, 131.6331404255319, 131.67594947368423, 131.71880416666667, 131.76830103092783, 131.82852244897958, 131.88129595959595, 131.927483, 131.97206237623763, 132.0222382352941, 132.0729932038835, 132.12267596153845, 132.17131714285713, 132.21517264150944, 132.26119906542056, 132.3044287037037, 132.34374587155963, 132.38498454545453, 132.42764234234235, 132.44931517857142, 132.47932123893804, 132.50871315789473, 132.53046347826088, 132.55571810344827, 132.58395982905984, 132.61307881355933, 132.63574201680672, 132.65519416666666, 132.67060578512397, 132.68953524590162, 132.7102707317073, 132.72833306451614, 132.7413064, 132.75998650793653, 132.78289999999998, 132.80459609375, 132.828203875969, 132.84790999999998, 132.8596435114504, 132.86381287878788, 132.8772804511278, 132.8927485074627, 132.91454296296297, 132.93465661764708, 132.95805328467154, 132.96176304347827, 132.96800935251798, 132.97966642857142, 132.99658368794326, 133.01618521126758, 133.0436244755245, 133.06700208333334, 133.0925055172414, 133.11259109589042, 133.13556666666668, 133.16215067567566, 133.1880422818792, 133.211322, 133.24555165562916], "overall_ema_10": [128.69, 128.48, 128.32, 128.18363636363634, 127.7884297520661, 127.4123516153268, 126.9464695034492, 126.6852932300948, 126.62887627916845, 126.54544422841055, 126.4680907323359, 126.24661969009298, 125.74359792825788, 125.99476194130189, 126.03025977015608, 125.8511216301277, 125.77546315192265, 125.80537894248215, 125.69531004384902, 126.032544581331, 125.51299102108898, 124.86517447180006, 124.54241547692732, 124.53106720839506, 124.60905498868685, 124.52013589983468, 124.8037475544102, 125.1785207263356, 125.68424423063821, 125.99438164324945, 126.27722134447681, 126.57954473639012, 126.8196275115919, 127.34878614584792, 127.9035523011483, 128.47017915548497, 128.94014658176042, 129.4201562941676, 129.89740060431896, 130.03423685807914, 130.62619379297382, 131.20870401243312, 131.7080305556271, 132.1729340909676, 132.60694607442804, 132.79477406089566, 133.48845150436918, 133.8396421399384, 134.07970720540413, 134.33248771351248, 134.6356717656011, 134.85645871730998, 135.14119349598087, 135.18824922398434, 135.3867493650781, 135.52279493506387, 135.67410494687044, 135.73335859289398, 135.89638430327688, 135.88249624813562, 135.96749693029278, 136.14613385205772, 136.23410951531994, 136.18612596707993, 136.22864851851995, 136.3998033333345, 136.52529363636458, 136.43524024793464, 136.0342874755829, 135.65805338911326, 135.21113459109264, 134.8072919381667, 134.61142067668186, 134.3311623718306, 134.16913284967958, 134.1001996042833, 134.1401633125954, 134.25286089212352, 134.14234072991925, 134.06736968811575, 134.20784792664014, 134.44096648543282, 134.58260894262685, 134.70031640760376, 134.65116796985762, 134.83186470261077, 135.1460711203179, 135.28133091662374, 135.26472529541942, 135.38113887807043, 135.597295445694, 135.592332637386, 135.4168539760431, 135.2446987076716, 135.3274807608222, 135.41157516794544, 135.61310695559172, 135.98708750912047, 136.18090796200764, 136.23892469618806, 136.2736656605175, 136.42209008587795, 136.57261916117287, 136.69396113186872, 136.7914227442562, 136.7966186089369, 136.8590515891302, 136.87195130019742, 136.82068742743425, 136.8314715315371, 136.8839312530758, 136.51503466160744, 136.39230108676972, 136.29006452553887, 136.05732552089543, 135.94872088073262, 135.9325898115085, 135.94848257305242, 135.8323948324974, 135.67559577204332, 135.4654874498536, 135.37721700442566, 135.35226845816644, 135.2791287384998, 135.11019624059074, 135.10743328775607, 135.20971814452767, 135.27340575461355, 135.37824107195652, 135.3803790588735, 135.19940104816922, 134.87405540304755, 134.83422714794798, 134.85527675741199, 135.03340825606435, 135.14551584587082, 135.32633114662156, 134.98881639269035, 134.7781225031103, 134.74573659345387, 134.85832994009863, 135.02590631462613, 135.37392334833046, 135.56230092136127, 135.78097348111376, 135.82534193909308, 135.94618885925797, 136.1505181575747, 136.3086057652884, 136.3761319897814, 136.74047162800298], "overall_ema_50": [128.69, 128.64470588235295, 128.60373702422146, 128.56319831738926, 128.46307289317792, 128.35550140717095, 128.2180307637525, 128.11183347889946, 128.04372236207988, 127.97024305376303, 127.89768450263507, 127.79385373782586, 127.62468300300917, 127.60508759112646, 127.5495939601019, 127.45137458911752, 127.3723010758188, 127.31613240617885, 127.23314682162282, 127.24557635802978, 127.08594591261685, 126.88453626898482, 126.73573092510307, 126.64727088882452, 126.58110340298828, 126.48458954404757, 126.46872328741824, 126.48426355065673, 126.54213556827804, 126.57538515383577, 126.61360534388143, 126.66562082059197, 126.71402784723543, 126.83230126499092, 126.97221101930499, 127.13094784207735, 127.28483224042726, 127.45327803492032, 127.63334556296266, 127.75164573696414, 127.96883610022044, 128.1986856649177, 128.42442348197974, 128.65346569837268, 128.88509449451493, 129.071561377083, 129.36718642111896, 129.60455165950646, 129.82241237874152, 130.04388640310458, 130.27745948533578, 130.49599048591085, 130.72840262371827, 130.91160252082736, 131.12212791216749, 131.3187111312982, 131.51621265556102, 131.69204745338217, 131.88569265128876, 132.03997921398332, 132.20899963696436, 132.39492121982852, 132.56100274061956, 132.69469675079134, 132.84078707428972, 133.01056013019993, 133.17053816430976, 133.28267392257212, 133.31982396482417, 133.34512498581145, 133.3394338098973, 133.32573052323465, 133.34158422820585, 133.33093386631543, 133.33521096959717, 133.35304583353454, 133.3909656047685, 133.44465322811092, 133.45250996426344, 133.4633919264492, 133.5173765567845, 133.5947343388714, 133.65847024715097, 133.72009886490977, 133.7479381251094, 133.82233270843847, 133.9296922100683, 134.00656702535974, 134.05297616162017, 134.125604547439, 134.22146319263746, 134.2743469890046, 134.28818436198483, 134.29531438700505, 134.35040009731858, 134.40685499546294, 134.48972342701342, 134.61444015536586, 134.71007387476328, 134.7802670561451, 134.84496246570805, 134.93300315332735, 135.02386577476548, 135.11077299928448, 135.193879940489, 135.2576493545875, 135.33146702695663, 135.39415459452698, 135.44105049278082, 135.4974798852208, 135.56110812501606, 135.53341761030956, 135.54544044912095, 135.55659964719462, 135.53516436691245, 135.5322167446806, 135.54507098998727, 135.5636956570466, 135.55374680775066, 135.53085477607416, 135.49121341230656, 135.47116582751022, 135.4621005009412, 135.44201812835527, 135.39919388802764, 135.38726471594813, 135.39835237414624, 135.40469149672873, 135.42215457528837, 135.42089361155158, 135.3802703326672, 135.30300482942536, 135.27759287533024, 135.2647460959055, 135.2871089941053, 135.3013400139443, 135.33422864084847, 135.26112163532503, 135.20499921825345, 135.1812737587141, 135.18847870935278, 135.21167562271148, 135.27945304927184, 135.3237882238102, 135.3803063326804, 135.40558843728118, 135.44811438091722, 135.51171773852832, 135.5708660625076, 135.61436151103675, 135.72281792236865], "overall_ema_200": [128.69, 128.67850746268658, 128.66777604514743, 128.6568529004196, 128.6305160556393, 128.60155569687672, 128.56422678446998, 128.5338364682066, 128.51235550832394, 128.48904848834061, 128.4654758665661, 128.43348108182414, 128.38419271285076, 128.37166343212587, 128.34995533827387, 128.31707021052986, 128.2883928950022, 128.2650258015196, 128.23452803235028, 128.22771780317268, 128.17744200413614, 128.11547740708005, 128.06547265676085, 128.02979631191747, 127.99925107498298, 127.96065156179907, 127.94193861093541, 127.93122280386143, 127.93150914412152, 127.92612099343376, 127.92237849598666, 127.92255383433506, 127.92232941807302, 127.94031619003249, 127.96479065580333, 127.9951907487804, 128.0256366119766, 128.0610054019072, 128.10064713920167, 128.126013834334, 128.17739678125605, 128.23364158940277, 128.29057052881168, 128.3500175882265, 128.4118084579954, 128.46383026438352, 128.54488667966328, 128.61329576742781, 128.6784371030753, 128.74601484334323, 128.8181938001259, 128.88816202102018, 128.96313055812448, 129.02717901028245, 129.09934638331447, 129.16935288696308, 129.2408518632122, 129.3081070685534, 129.3809617245877, 129.44503175717887, 129.51373790884873, 129.58773056647215, 129.6578028991441, 129.72061282054565, 129.78727338949545, 129.86073335576913, 129.93266635720428, 129.99333634369978, 130.0354922009764, 130.07459178106618, 130.1056903703093, 130.13438996861467, 130.17016718285734, 130.19902124073934, 130.23126978560762, 130.2666800364971, 130.3070115784225, 130.35131992092576, 130.38409285703594, 130.41738546542365, 130.46139158019554, 130.5114274848702, 130.55827895268246, 130.60476373922293, 130.64282579156898, 130.69259866926484, 130.75098077205823, 130.80211529173923, 130.84577583610005, 130.89611637504433, 130.95257292852648, 130.99851747650135, 131.0346237702675, 131.06880661832454, 131.1148881445104, 131.16140667043567, 131.21472600704826, 131.2789575890677, 131.3364117424103, 131.387790730048, 131.43796196656496, 131.49420115097726, 131.5514727813158, 131.60807504219824, 131.66401459401717, 131.71531793139016, 131.76929486739624, 131.82064516722315, 131.86810143421596, 131.91797107168645, 131.96973255356022, 131.99844168238053, 132.03666614325238, 132.07441075874243, 132.10362060193904, 132.13701741187, 132.174062014737, 132.21233005439134, 132.24315264091484, 132.27028545045798, 132.29267066985642, 132.31941026518126, 132.34847085955758, 132.37435672165154, 132.39401486372466, 132.42089033771745, 132.4532197870934, 132.4841330230427, 132.51762423674376, 132.5462050901095, 132.5645015568746, 132.5729144767067, 132.59363174559522, 132.6170781958878, 132.64909731831682, 132.67895704649277, 132.7133952848361, 132.72092368996215, 132.73195927513666, 132.75054674503582, 132.77656120528422, 132.80644616841573, 132.8475760572872, 132.88302306169228, 132.92164969789437, 132.95252880537802, 132.98772752373247, 133.02834715036198, 133.06806508916435, 133.10400474001847, 133.1565022052919], "overall_macd": [0.0, -0.09213675213675288, -0.15808848954148402, -0.21035166284102047, -0.3733458679863446, -0.5199271299322561, -0.6982466128821017, -0.7773488104880073, -0.761461941826127, -0.7566906123408756, -0.7483177403813102, -0.8026316698673241, -0.9772350998649983, -0.8121268458761222, -0.7481004150201471, -0.7807509274262117, -0.7663232556369195, -0.706001595338904, -0.7097267720816234, -0.5170849387936443, -0.7092728478837671, -0.9494853367961582, -1.0359254880888074, -0.9809606437957115, -0.8884273823832416, -0.8728138313349092, -0.6942811194726914, -0.4838719449997768, -0.22615681462926318, -0.06713605078194007, 0.07098148272558547, 0.20949543082720368, 0.3124394593304345, 0.535515955059978, 0.7576355348473953, 0.972485512916208, 1.1325248346177972, 1.2869017979496107, 1.4302649253696984, 1.4150050972758095, 1.5975222678885643, 1.7653915922388421, 1.886766229923694, 1.9850880545494363, 2.0630315005718955, 2.0271976591299676, 2.212943821428979, 2.2383239335273117, 2.2119599309430384, 2.1908261975115693, 2.1915809511192776, 2.1552311888333406, 2.1478605068277545, 2.036041761588848, 1.9954311576371424, 1.9293068251093075, 1.8730634668597475, 1.7793336167570146, 1.7358776530952582, 1.617433491786528, 1.5484822714815323, 1.5246773863823933, 1.4631245289812682, 1.3455919537640852, 1.2740551275538508, 1.2633176696677424, 1.2341265824958043, 1.1126335474465918, 0.8611773684485513, 0.6332139533537884, 0.3863683836544567, 0.17181566228140355, 0.0607921265927871, -0.07953448543216268, -0.15905494231284933, -0.19162447471438782, -0.17267895765331787, -0.12076803736155739, -0.1676666834308378, -0.19571927868818761, -0.12692038005860695, -0.01971987110314899, 0.0429553979770958, 0.09236815411716748, 0.06621155959308567, 0.14188703044067097, 0.2725514360284933, 0.3183705408505375, 0.29480008974698535, 0.33001070395653187, 0.40688499481635176, 0.3827051942670039, 0.28419047652303675, 0.19122777200541918, 0.21433416850007347, 0.23717440314973715, 0.31059994991912276, 0.45632537887041735, 0.5160860382611077, 0.5129038080029602, 0.4989815044331749, 0.5350368904746858, 0.5699516585644631, 0.5900136374545752, 0.5982101891496541, 0.5651082260714304, 0.5582607253569165, 0.529781792029496, 0.47430933096637773, 0.4485766696666076, 0.44244906699964304, 0.2519223234058643, 0.17835382260267352, 0.11788444080414706, 0.003751626679331821, -0.049813986970377755, -0.059304835419879964, -0.053301314000918865, -0.1046284546099514, -0.17077218637362535, -0.2565455125545668, -0.28412808420569036, -0.2817596935140614, -0.2998270832170533, -0.3584288605260042, -0.34082707510680166, -0.2772834873840111, -0.2331136282007833, -0.17271714447375075, -0.16012483221498996, -0.22860521626051877, -0.3574305289314168, -0.35497252001050583, -0.3254686951293593, -0.22804582725802902, -0.16387639143567867, -0.07264533611692059, -0.21333159948687808, -0.2924068018481307, -0.2896035353009836, -0.22308127763244556, -0.13531504979943065, 0.02752532869990887, 0.11251394058743358, 0.20613733804248113, 0.21810852023043026, 0.2620961014861507, 0.3398402622821095, 0.39288950208199935, 0.4028524164314149, 0.5416797434409659], "overall_signal": [0.0, -0.018427350427350577, -0.046359578250177266, -0.0791579951683459, -0.13799556973194566, -0.21438188177200773, -0.31115482799402655, -0.4043936244928227, -0.47580728795948357, -0.5319839528357619, -0.5752507103448716, -0.6207269022493622, -0.6920285417724894, -0.716048202593216, -0.7224586450786022, -0.7341171015481243, -0.7405583323658833, -0.7336469849604875, -0.7288629423847147, -0.6865073416665006, -0.6910604429099539, -0.7427454216871948, -0.8013814349675173, -0.8372972767331562, -0.8475232978631734, -0.8525814045575206, -0.8209213475405549, -0.7535114670323994, -0.6480405365517722, -0.5318596393978058, -0.41129141497312754, -0.2871340458130613, -0.16721934478436212, -0.026672284815494093, 0.1301892791170838, 0.29864852587690865, 0.4654237876250864, 0.6297193896899913, 0.7898284968259328, 0.9148638169159082, 1.0513955071104395, 1.1941947241361202, 1.332709025293635, 1.4631848311447955, 1.5831541650302157, 1.6719628638501662, 1.780159055365929, 1.8717920309982057, 1.9398256109871723, 1.990025728292052, 2.0303367728574973, 2.0553156560526658, 2.0738246262076836, 2.066268053283917, 2.052100674154562, 2.027541904345511, 1.9966462168483585, 1.95318369683009, 1.9097224880831236, 1.8512646888238047, 1.7907082053553505, 1.7375020415607592, 1.6826265390448611, 1.615219621988706, 1.546986723101735, 1.4902529124149366, 1.4390276464311103, 1.3737488266342066, 1.2712345349970755, 1.143630418668418, 0.9921780116656259, 0.8281055417887815, 0.6746428587495826, 0.5238073899132336, 0.3872349234680171, 0.27146304383153613, 0.18263464353456535, 0.1219541073553408, 0.06402994919810509, 0.01208010362084655, -0.015719993115044153, -0.01651996871266512, -0.004624895374712938, 0.014773714523663146, 0.02506128353754765, 0.048426432918172314, 0.09325143354023652, 0.1382752550022967, 0.16958022195123443, 0.20166631835229393, 0.2427100536451055, 0.2707090817694852, 0.27340536072019556, 0.2569698429772403, 0.24844270808180696, 0.24618904709539302, 0.25907122766013896, 0.29852205790219466, 0.34203485397397726, 0.37620864477977384, 0.40076321671045406, 0.42761795146330045, 0.45608469288353304, 0.4828704817977415, 0.5059384232681241, 0.5177723838287853, 0.5258700521344116, 0.5266524001134285, 0.5161837862840184, 0.5026623629605362, 0.4906197037683576, 0.442880227695859, 0.38997494667722193, 0.335556845502607, 0.269195801737952, 0.20539384399628605, 0.15245410811305285, 0.11130302369025852, 0.06811672803021654, 0.02033894514944816, -0.03503794639135484, -0.08485597395422194, -0.12423671786618984, -0.15935479093636254, -0.19916960485429086, -0.22750109890479303, -0.23745757660063666, -0.23658878692066598, -0.22381445843128295, -0.21107653318802436, -0.21458226980252326, -0.243151921628302, -0.26551604130474277, -0.27750657206966606, -0.2676144231073387, -0.2468668167730067, -0.2120225206417895, -0.21228433641080724, -0.22830882949827194, -0.2405677706588143, -0.23707047205354057, -0.2167193876027186, -0.16787044434219311, -0.11179356735626778, -0.048207386276517994, 0.005055795024871655, 0.05646385631712747, 0.11313913751012389, 0.16908921042449898, 0.21584185162588215, 0.2810094299888989], "overall_upper_bb": [null, 129.74591666454097, 129.23944682267668, 128.9716740104893, 129.39163340282747, 129.42084502484502, 129.551488614635, 129.35798852050283, 129.15944112218313, 128.98737133573331, 128.83977860442238, 128.75215314236675, 128.9733329809245, 128.9736530654608, 128.8699602701759, 128.77998197536536, 128.68060510269112, 128.5953353334576, 128.5157349723975, 128.61208030642348, 128.38239853014815, 128.54166039002303, 128.36615288121772, 128.0512788357477, 127.97688720113257, 127.92335565260838, 128.01528667689536, 128.1804952004671, 128.4670977649767, 128.64314394466422, 128.84354974022634, 129.1542767559722, 129.37612057473174, 129.8799486015018, 130.5687992120311, 131.33800911253942, 132.00629952585965, 132.69924264818943, 133.3974041933767, 133.73088609822335, 134.39937184473553, 134.83109881334497, 135.2461255890589, 135.7312802709388, 136.17498427381068, 136.14508149823283, 136.86614050235613, 137.23628307065397, 137.55368158040272, 137.7519142209963, 137.92727141862187, 137.9822515167043, 137.9540431667143, 137.9216253971995, 138.01772074392295, 138.08188331839187, 138.09456787979212, 138.04416898065028, 138.0713456795645, 137.48046741815924, 137.43941682912023, 137.52771464306213, 137.52407818282623, 137.4519763586943, 137.43128614570875, 137.21965974400172, 137.30672157579673, 137.28294290209337, 137.47970270636733, 137.70710310627274, 138.01844872742373, 138.26152888631296, 138.27420799932045, 138.40455641836564, 138.38957473454604, 138.33584819402208, 138.22043600199285, 138.13931880909442, 137.97241263309002, 137.89006069195185, 137.73349941585147, 137.50361775578256, 137.29789423140966, 137.2034438690488, 136.96117347064902, 136.6169307993242, 136.46381012195923, 136.43441395872713, 136.50988950868108, 136.69066828033831, 136.9396583378675, 136.94084546576096, 136.92190118776432, 136.81526822658583, 136.80789338711986, 136.82322851269677, 136.98478642134273, 137.41467048807203, 137.5221996928307, 137.48228397442543, 137.5330027282118, 137.6951397398735, 137.8624958930816, 138.00360098050555, 138.03327510385978, 138.08622107876906, 138.15128224131266, 138.20944044889313, 138.19176182425667, 138.23024311046723, 138.27958198293018, 138.35242616385477, 138.22602237561162, 138.02560288993052, 138.11531315268323, 138.1417424394684, 138.1408650034137, 137.9813650719676, 137.94915193355808, 137.9900769142485, 138.06842948758754, 137.98899414095575, 137.8427534165709, 137.68608879860216, 137.54736190939468, 137.40686142721796, 137.18761509791335, 136.98770639233445, 136.87154968588285, 136.62973374751203, 136.27482438626478, 136.48799654642795, 136.41098712741552, 136.3250405194654, 136.41023448974227, 136.43294324427558, 136.48538052216568, 136.48707285062417, 136.49805471486724, 136.48709738899223, 136.52876307349544, 136.61044605829602, 136.91280375922494, 137.07643797396273, 137.28320723514852, 137.3540119853743, 137.45609030128645, 137.6651281617328, 137.82744003815702, 137.94907328261118, 138.38785729666864], "overall_lower_bb": [null, 126.47908333545907, 126.64388651065664, 126.72582598951068, 125.57036659717252, 124.95415497515496, 124.15565424250785, 124.01326147949716, 124.1427811000391, 124.21862866426667, 124.27840321375943, 124.14784685763325, 123.46974394215243, 123.59848979168204, 123.6893730631574, 123.62501802463464, 123.63410077966186, 123.69522022209794, 123.67531765918143, 123.72442969357652, 123.40261146985183, 122.68484960997701, 122.40935711878231, 122.41523116425233, 122.38462279886744, 122.27815434739163, 122.30922332310465, 122.27951479953285, 122.15141223502327, 122.09736605533578, 122.03996025977365, 121.99823324402777, 122.21838942526824, 121.97506139849817, 121.70721078796886, 121.53550088746061, 121.42921047414032, 121.30028735181057, 121.28662580662328, 121.26313390177665, 121.60614815526445, 122.36242118665501, 123.03389441094107, 123.52723972906117, 124.04353572618935, 125.02543850176718, 125.35737949764388, 125.84273692934605, 126.24533841959733, 126.85510577900368, 127.52474858137815, 128.2607684832957, 129.14122683328566, 129.74064460280047, 130.23254925607705, 130.67988668160808, 131.19720212020786, 131.6895810193497, 132.1209043204355, 133.22878258184076, 133.5758331708798, 133.79953535693787, 134.0706718171738, 134.31329364130568, 134.5199838542912, 135.08461025599826, 135.04554842420325, 135.1303270979066, 134.84056729363266, 134.4626668937273, 133.87132127257627, 133.34224111368704, 133.06031200067955, 132.69696358163435, 132.4279452654539, 132.2471718059779, 132.15908399800716, 132.11620119090557, 131.98460736690993, 131.8579593080481, 131.86352058414852, 131.94740224421747, 132.01212576859035, 132.03255613095118, 132.07582652935096, 132.2675692006758, 132.36768987804072, 132.38308604127286, 132.40361049131891, 132.41683171966164, 132.5048416621325, 132.76165453423903, 132.87031881223567, 133.1169517734142, 133.3503266128801, 133.5349914873032, 133.59343357865725, 133.45454951192795, 133.68783030716932, 134.00474602557458, 134.11302727178818, 134.11089026012647, 134.1465341069184, 134.20642901949446, 134.45675489614027, 134.52130892123094, 134.5142477586874, 134.56008955110684, 134.71776817574334, 134.77678688953276, 134.7824480170698, 134.63810383614526, 134.88578762438837, 135.22220711006943, 135.06349684731677, 135.00406756053158, 134.93894499658632, 134.93344492803246, 134.7913480664419, 134.59742308575147, 134.3280705124124, 134.19650585904424, 134.14174658342912, 134.06941120139783, 133.9201380906053, 133.88813857278205, 133.96038490208667, 134.02329360766558, 134.06545031411716, 134.15826625248798, 134.23967561373522, 133.88200345357205, 133.8405128725845, 133.8384594805346, 133.83576551025772, 133.8320567557244, 133.80761947783432, 133.55092714937578, 133.39194528513275, 133.36590261100778, 133.40873692650456, 133.40705394170402, 133.27469624077506, 133.2570620260373, 133.29179276485146, 133.3139880146257, 133.29390969871355, 133.23587183826714, 133.19055996184295, 133.19792671738887, 133.15864270333134]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2473_AGNC.json b/2473_AGNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..55c4f13fc4e8e0412355c6a840dd2c18f971729f
--- /dev/null
+++ b/2473_AGNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0], "input_window": [[9.99, 10.075, 10.1, 10.1355, 10.13, 10.185, 10.245, 10.135, 10.2275, 10.215, 10.225, 10.24, 10.235, 10.3, 10.29, 10.29, 10.29, 10.325, 10.295, 10.315, 10.035, 10.105, 10.12, 10.155, 10.135, 10.145, 10.19, 10.12, 10.08, 10.12, 10.15, 10.095, 10.145, 10.04, 10.055, 9.955, 9.98, 9.815, 9.871, 9.855, 9.865, 9.835, 9.84, 9.46, 9.44, 9.355, 9.425, 9.455, 9.49, 9.45, 9.665, 9.755, 9.815, 9.845, 9.825, 9.79, 9.85, 9.895, 9.92, 9.915, 9.935, 9.95, 9.99, 10.065, 9.97, 9.95, 9.905, 9.93, 9.96, 10.1266, 10.0797, 10.11, 10.105, 10.14, 10.155, 10.15, 10.35, 10.325, 10.305, 10.315, 10.31, 10.265, 10.155, 10.185, 10.175, 10.16, 10.13, 10.14, 10.12, 10.115, 10.1205, 10.175, 10.19, 10.2154, 10.205, 10.3, 10.2361, 10.235, 10.225, 10.24, 10.255, 10.305, 10.36, 10.31, 10.3167, 10.335, 10.325, 10.34, 10.235, 10.1971, 10.2, 10.19, 10.16, 10.15, 10.21, 10.07, 10.095, 10.1, 10.0975, 10.09, 10.095, 10.135, 10.16, 10.21, 10.2901, 10.275, 10.28, 10.33], [9.99, 10.09, 10.1, 10.137, 10.13, 10.2, 10.26, 10.145, 10.23, 10.22, 10.23, 10.24, 10.235, 10.32, 10.2997, 10.2999, 10.2999, 10.33, 10.3, 10.32, 10.0498, 10.11, 10.12, 10.155, 10.14, 10.145, 10.201, 10.12, 10.08, 10.12, 10.16, 10.11, 10.1482, 10.07, 10.06, 9.96, 10.01, 9.825, 9.88, 9.855, 9.87, 9.84, 9.845, 9.465, 9.44, 9.36, 9.43, 9.4553, 9.49, 9.49, 9.665, 9.775, 9.82, 9.845, 9.84, 9.79, 9.86, 9.9, 9.92, 9.92, 9.94, 9.955, 10.0215, 10.0659, 9.98, 9.9599, 9.91, 9.93, 9.96, 10.14, 10.09, 10.12, 10.11, 10.14, 10.16, 10.16, 10.38, 10.325, 10.31, 10.3181, 10.32, 10.27, 10.1599, 10.2, 10.19, 10.17, 10.135, 10.1499, 10.13, 10.12, 10.125, 10.18, 10.19, 10.22, 10.21, 10.31, 10.24, 10.237, 10.23, 10.2499, 10.2599, 10.31, 10.37, 10.32, 10.3167, 10.34, 10.34, 10.345, 10.2375, 10.2, 10.2, 10.195, 10.165, 10.16, 10.21, 10.07, 10.1, 10.105, 10.0975, 10.0971, 10.1, 10.145, 10.16, 10.22, 10.3, 10.285, 10.29, 10.33], [9.93, 10.07, 10.09, 10.13, 10.1252, 10.1836, 10.245, 10.13, 10.2218, 10.21, 10.22, 10.2325, 10.23, 10.285, 10.29, 10.29, 10.28, 10.325, 10.29, 10.315, 10.03, 10.1, 10.1107, 10.14, 10.13, 10.14, 10.18, 10.11, 10.07, 10.115, 10.15, 10.09, 10.135, 10.04, 10.0506, 9.94, 9.95, 9.8101, 9.87, 9.85, 9.86, 9.83, 9.82, 9.45, 9.43, 9.35, 9.41, 9.45, 9.48, 9.45, 9.645, 9.75, 9.81, 9.84, 9.825, 9.78, 9.85, 9.895, 9.915, 9.91, 9.93, 9.95, 9.99, 10.06, 9.97, 9.95, 9.905, 9.925, 9.9501, 10.12, 10.0797, 10.11, 10.105, 10.13, 10.15, 10.14, 10.35, 10.32, 10.3, 10.31, 10.31, 10.26, 10.12, 10.185, 10.175, 10.16, 10.13, 10.14, 10.09, 10.11, 10.12, 10.17, 10.1824, 10.21, 10.2, 10.3, 10.23, 10.23, 10.225, 10.24, 10.255, 10.29, 10.36, 10.31, 10.31, 10.33, 10.32, 10.33, 10.23, 10.195, 10.19, 10.19, 10.16, 10.15, 10.18, 10.06, 10.09, 10.1, 10.09, 10.09, 10.095, 10.13, 10.155, 10.21, 10.2901, 10.2701, 10.28, 10.27], [9.935, 10.08, 10.09, 10.13, 10.13, 10.195, 10.26, 10.14, 10.2231, 10.22, 10.22, 10.24, 10.235, 10.2963, 10.2997, 10.2999, 10.285, 10.33, 10.295, 10.315, 10.0391, 10.105, 10.115, 10.145, 10.1368, 10.145, 10.185, 10.115, 10.07, 10.115, 10.155, 10.11, 10.145, 10.07, 10.06, 9.945, 9.95, 9.8193, 9.8752, 9.855, 9.865, 9.834, 9.82, 9.455, 9.4399, 9.35, 9.4156, 9.45, 9.485, 9.475, 9.645, 9.775, 9.815, 9.845, 9.835, 9.78, 9.85, 9.9, 9.915, 9.915, 9.935, 9.95, 10.01, 10.06, 9.975, 9.9561, 9.905, 9.925, 9.955, 10.135, 10.09, 10.11, 10.1093, 10.14, 10.155, 10.16, 10.375, 10.32, 10.305, 10.3181, 10.315, 10.265, 10.15, 10.195, 10.181, 10.16, 10.1302, 10.14, 10.09, 10.115, 10.1202, 10.17, 10.1836, 10.215, 10.205, 10.305, 10.235, 10.235, 10.225, 10.24, 10.255, 10.3, 10.365, 10.315, 10.31, 10.335, 10.325, 10.33, 10.235, 10.2, 10.195, 10.19, 10.165, 10.15, 10.185, 10.07, 10.09, 10.1, 10.09, 10.0971, 10.095, 10.145, 10.155, 10.215, 10.3, 10.275, 10.285, 10.29], [294514, 132376, 2505, 2183, 4886, 25366, 265980, 31040, 6696, 7267, 2259, 4000, 2509, 73264, 2434, 4858, 76996, 6807, 3913, 10873, 20661, 1938, 34591, 24551, 10623, 11030, 152280, 40285, 11584, 3353, 7780, 118786, 86848, 35595, 5877, 78362, 601609, 33202, 2192, 6283, 1756, 3680, 136918, 21619, 4096, 6218, 41583, 3411, 15855, 120562, 24288, 120419, 10914, 1992, 39164, 7684, 16181, 7077, 7167, 2168, 17275, 5733, 138869, 7630, 2038, 13203, 9608, 3046, 13778, 15587, 9313, 12502, 10789, 14644, 4514, 132134, 78954, 37479, 2607, 8379, 7178, 18235, 325604, 10131, 56214, 2674, 6702, 11500, 194188, 68431, 17916, 5411, 9901, 11616, 3962, 96176, 6925, 5583, 1966, 8886, 3274, 121606, 11377, 3078, 4712, 8787, 142969, 39932, 10787, 2130, 18961, 2229, 4076, 36883, 76943, 3520, 4832, 4915, 3741, 1734, 7703, 30915, 7240, 2634, 7804, 57646, 4480, 176860]], "output_timestamps": [1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0], "output_window": [[10.27, 10.345, 10.48, 10.4463, 10.4599, 10.465, 10.395, 10.53, 10.525, 10.49, 10.49, 10.53, 10.525, 10.59, 10.6, 10.585, 10.595, 10.56, 10.415, 10.2, 10.265, 10.265, 10.195, 10.185, 10.215, 10.275, 10.3172, 10.22, 10.24, 10.185, 10.186, 10.18, 10.165], [10.28, 10.3499, 10.49, 10.46, 10.46, 10.47, 10.4, 10.535, 10.53, 10.495, 10.505, 10.53, 10.53, 10.6, 10.61, 10.59, 10.618, 10.565, 10.42, 10.2099, 10.27, 10.27, 10.2, 10.19, 10.2157, 10.28, 10.3199, 10.23, 10.24, 10.19, 10.19, 10.19, 10.1675], [10.255, 10.3029, 10.4701, 10.44, 10.45, 10.45, 10.39, 10.52, 10.52, 10.49, 10.49, 10.52, 10.52, 10.5588, 10.6, 10.5809, 10.59, 10.55, 10.41, 10.18, 10.2601, 10.255, 10.19, 10.18, 10.2118, 10.27, 10.3, 10.21, 10.23, 10.175, 10.18, 10.18, 10.16], [10.26, 10.3029, 10.49, 10.4577, 10.45, 10.45, 10.395, 10.53, 10.525, 10.49, 10.505, 10.5201, 10.525, 10.56, 10.6058, 10.59, 10.618, 10.5599, 10.41, 10.195, 10.265, 10.26, 10.1966, 10.1896, 10.215, 10.2799, 10.3, 10.23, 10.235, 10.175, 10.185, 10.18, 10.1675], [95483, 59658, 56956, 51919, 3824, 80042, 10869, 51409, 2272, 4587, 38228, 21326, 12782, 28366, 6069, 3374, 178256, 20416, 5333, 276587, 36955, 109778, 13587, 5661, 3859, 4889, 14758, 17423, 21557, 22148, 6231, 8828, 14425]], "text": {"content": "AGNC Investment (AGNC) Is Considered a Good Investment by Brokers: Is That True?\nBy Zacks Equity Research\nPublished on: 2023-07-25T13:30:05Z\n\nThe average brokerage recommendation (ABR) for AGNC Investment (AGNC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nLet's take a look at what these Wall Street heavyweights have to say about AGNC Investment (AGNC Quick QuoteAGNC  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nAGNC Investment currently has an average brokerage recommendation (ABR) of 1.75, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by eight brokerage firms. An ABR of 1.75 approximates between Strong Buy and Buy.\nOf the eight recommendations that derive the current ABR, four are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 50% and 25% of all recommendations.\nBrokerage Recommendation Trends for AGNC\nCheck price target & stock forecast for AGNC Investment here>>>The ABR suggests buying AGNC Investment, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs AGNC Worth Investing In?\nIn terms of earnings estimate revisions for AGNC Investment, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $2.36.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for AGNC Investment. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for AGNC Investment.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690291805000, "published_utc": "2023-07-25T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/2126839/agnc-investment-agnc-is-considered-a-good-investment-by-brokers-is-that-true", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.524322156517372, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.104022682970055, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3402113739305475, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [9.935, 10.0075, 10.035, 10.05875, 10.073, 10.093333333333334, 10.117142857142857, 10.120000000000001, 10.131455555555554, 10.140310000000001, 10.16881, 10.18481, 10.19931, 10.21594, 10.23291, 10.2434, 10.2459, 10.2649, 10.27209, 10.28159, 10.263499999999999, 10.25, 10.238, 10.22287, 10.206579999999999, 10.191089999999999, 10.181090000000001, 10.15959, 10.13709, 10.11709, 10.12868, 10.12918, 10.13218, 10.12468, 10.117, 10.097, 10.0735, 10.04393, 10.02445, 9.99845, 9.96945, 9.94185, 9.90935, 9.84785, 9.78584, 9.72634, 9.6729, 9.63597, 9.59695, 9.55895, 9.53695, 9.531049999999999, 9.53055, 9.56955, 9.60906, 9.65206, 9.6955, 9.7405, 9.7835, 9.8275, 9.8565, 9.873999999999999, 9.8935, 9.915000000000001, 9.928999999999998, 9.94661, 9.952110000000001, 9.954609999999999, 9.95861, 9.98061, 9.996109999999998, 10.01211, 10.02204, 10.03004, 10.04804, 10.06843, 10.11543, 10.15493, 10.18993, 10.20824, 10.23074, 10.24624, 10.25031, 10.25581, 10.25841, 10.258410000000001, 10.23393, 10.21593, 10.19443, 10.17412, 10.15464, 10.145140000000001, 10.1485, 10.150500000000001, 10.1529, 10.167399999999999, 10.17788, 10.187380000000001, 10.200880000000002, 10.213379999999999, 10.226859999999999, 10.23986, 10.258, 10.267999999999999, 10.2785, 10.2815, 10.2905, 10.3, 10.300999999999998, 10.297, 10.291, 10.28, 10.26, 10.243500000000001, 10.231, 10.2045, 10.181000000000001, 10.158, 10.1435, 10.13321, 10.123209999999998, 10.11871, 10.117709999999999, 10.12421, 10.13571, 10.15621, 10.175709999999999, 10.19471], "in_sma_50": [9.935, 10.0075, 10.035, 10.05875, 10.073, 10.093333333333334, 10.117142857142857, 10.120000000000001, 10.131455555555554, 10.140310000000001, 10.147554545454547, 10.155258333333334, 10.161392307692308, 10.171028571428574, 10.179606666666666, 10.187125, 10.192882352941176, 10.2005, 10.205473684210526, 10.21095, 10.202766666666667, 10.198322727272727, 10.194700000000001, 10.192629166666666, 10.190396, 10.188649999999999, 10.188514814814814, 10.185889285714286, 10.181893103448276, 10.179663333333334, 10.178867741935484, 10.176715625, 10.175754545454545, 10.17264411764706, 10.169425714285714, 10.163191666666668, 10.15742972972973, 10.148531578947368, 10.141523076923077, 10.13436, 10.127790243902439, 10.120795238095237, 10.1138, 10.098827272727274, 10.084184444444444, 10.068223913043479, 10.05433829787234, 10.041747916666667, 10.030385714285714, 10.019278, 10.013478, 10.007378, 10.001878, 9.996178, 9.990278, 9.981978, 9.973778, 9.968978, 9.962815999999998, 9.956716, 9.951016, 9.945215999999999, 9.940716, 9.935989999999999, 9.929496, 9.92262, 9.91502, 9.90692, 9.90012, 9.89652, 9.897537999999999, 9.897637999999999, 9.897524, 9.897423999999999, 9.897787999999998, 9.898088, 9.901888, 9.905988, 9.910688, 9.91475, 9.917950000000001, 9.921050000000001, 9.92115, 9.923649999999999, 9.926070000000001, 9.93037, 9.933974, 9.940387999999999, 9.944684, 9.949884, 9.954988, 9.961708, 9.96898, 9.984179999999999, 9.999482, 10.018582, 10.03497, 10.05067, 10.06547, 10.08077, 10.092970000000001, 10.10347, 10.11447, 10.12387, 10.13337, 10.14447, 10.153970000000001, 10.162569999999999, 10.16897, 10.174669999999999, 10.17987, 10.18467, 10.18777, 10.18957, 10.193769999999999, 10.196048, 10.199748000000001, 10.203248, 10.205948000000001, 10.20519, 10.20529, 10.20599, 10.206904000000002, 10.208404, 10.211304, 10.213604, 10.211803999999999, 10.211204], "in_sma_200": [9.935, 10.0075, 10.035, 10.05875, 10.073, 10.093333333333334, 10.117142857142857, 10.120000000000001, 10.131455555555554, 10.140310000000001, 10.147554545454547, 10.155258333333334, 10.161392307692308, 10.171028571428574, 10.179606666666666, 10.187125, 10.192882352941176, 10.2005, 10.205473684210526, 10.21095, 10.202766666666667, 10.198322727272727, 10.194700000000001, 10.192629166666666, 10.190396, 10.188649999999999, 10.188514814814814, 10.185889285714286, 10.181893103448276, 10.179663333333334, 10.178867741935484, 10.176715625, 10.175754545454545, 10.17264411764706, 10.169425714285714, 10.163191666666668, 10.15742972972973, 10.148531578947368, 10.141523076923077, 10.13436, 10.127790243902439, 10.120795238095237, 10.1138, 10.098827272727274, 10.084184444444444, 10.068223913043479, 10.05433829787234, 10.041747916666667, 10.030385714285714, 10.019278, 10.011939215686274, 10.007382692307694, 10.00375283018868, 10.000812962962963, 9.997798181818183, 9.993908928571429, 9.991384210526316, 9.989808620689656, 9.988540677966101, 9.987314999999999, 9.986457377049181, 9.98586935483871, 9.986252380952381, 9.9874046875, 9.987213846153846, 9.986742424242424, 9.985522388059701, 9.984632352941176, 9.984202898550723, 9.986357142857143, 9.98781690140845, 9.989513888888888, 9.991154794520547, 9.993166216216215, 9.995324, 9.997490789473684, 10.002393506493506, 10.006465384615383, 10.010244303797469, 10.0140925, 10.017807407407407, 10.020821951219512, 10.022378313253013, 10.024433333333334, 10.026275294117646, 10.02783023255814, 10.029006896551724, 10.030268181818181, 10.030939325842697, 10.031873333333333, 10.032843956043955, 10.034334782608695, 10.035939784946237, 10.037844680851064, 10.039604210526315, 10.04236875, 10.044354639175259, 10.0463, 10.04810505050505, 10.050024, 10.052053465346534, 10.054484313725489, 10.057499029126213, 10.059975, 10.062356190476189, 10.064928301886791, 10.067358878504672, 10.069790740740741, 10.071306422018349, 10.072476363636365, 10.07358018018018, 10.074619642857144, 10.07541946902655, 10.076073684210526, 10.077020869565219, 10.076960344827587, 10.077071794871795, 10.077266101694915, 10.077373109243698, 10.0775375, 10.077681818181818, 10.078233606557378, 10.078857723577235, 10.079955645161291, 10.081716, 10.08325, 10.084838582677165, 10.08644140625], "in_ema_10": [9.935, 9.961363636363636, 9.984752066115702, 10.011160781367392, 10.032767912027866, 10.062264655295527, 10.098216536150884, 10.105813529577995, 10.127138342381995, 10.144022280130724, 10.157836411016046, 10.172775245376764, 10.184088837126444, 10.204490866739818, 10.221801618241669, 10.23600132401591, 10.244910174194835, 10.260381051613956, 10.266675405865962, 10.275461695708513, 10.232486841943327, 10.209307416135449, 10.19216061320173, 10.18358595625596, 10.175079418754876, 10.169610433526715, 10.172408536521857, 10.16197062079061, 10.145248689737773, 10.139748927967268, 10.142521850155036, 10.136608786490484, 10.138134461674031, 10.125746377733297, 10.113792490872697, 10.083102947077661, 10.058902411245358, 10.015338336473473, 9.98985863893284, 9.965338886399596, 9.94709545250876, 9.926532642961712, 9.907163071514127, 9.824951603966102, 9.754942221426811, 9.681316362985571, 9.633004296988194, 9.599730788444885, 9.57887064509127, 9.559985073256492, 9.575442332664402, 9.611725544907237, 9.648684536742286, 9.684378257334597, 9.711764028728306, 9.724170568959522, 9.747048647330518, 9.774857984179514, 9.800338350692329, 9.821185923293722, 9.841879391785772, 9.861537684188358, 9.888530832517747, 9.919707044787247, 9.929760309371384, 9.934549344031131, 9.92917673602547, 9.928417329475383, 9.93325054229804, 9.969932261880214, 9.991762759720174, 10.01326043977105, 10.030722177994495, 10.050590872904586, 10.069574350558296, 10.086015377729515, 10.138558036324149, 10.171547484265213, 10.195811578035173, 10.218045836574232, 10.235673866288007, 10.24100589059928, 10.224459365035774, 10.21910311684745, 10.21217527742064, 10.202688863344159, 10.189509070008857, 10.180507420916337, 10.164051526204274, 10.155133066894406, 10.14878160018633, 10.152639491061542, 10.158268674504898, 10.168583460958553, 10.175204649875178, 10.198803804443326, 10.205384930908176, 10.210769488924871, 10.213356854574894, 10.218201062834003, 10.224891778682366, 10.238547818921935, 10.261539124572492, 10.271259283741129, 10.278303050333651, 10.288611586636623, 10.2952276617936, 10.301549905103855, 10.289449922357699, 10.273186300110844, 10.258970609181599, 10.246430498421308, 10.231624953253796, 10.216784052662197, 10.211005133996341, 10.185367836906096, 10.168028230195896, 10.155659461069368, 10.143721377238572, 10.135244763195196, 10.127927533523343, 10.131031618337278, 10.135389505912318, 10.149864141200988, 10.177161570073535, 10.194950375514711, 10.211323034512034, 10.225627937328028], "in_ema_50": [9.935, 9.940686274509805, 9.946541714725107, 9.953736157284906, 9.960648464842361, 9.969838721123054, 9.981217594804503, 9.987444355792563, 9.99668575360462, 10.005443175031889, 10.013857168167894, 10.022725514514251, 10.031050004141143, 10.04145196476306, 10.05157933869392, 10.061317403843178, 10.070089270359134, 10.080281847992108, 10.088702167678692, 10.097576592475606, 10.09528339277068, 10.095664436191438, 10.096422693595695, 10.098327686003708, 10.09983640419964, 10.101607525603578, 10.104877818717164, 10.105274767002765, 10.103891442806578, 10.104327072500437, 10.106314246127871, 10.106458785495406, 10.107970205672057, 10.106481177998644, 10.10465838670458, 10.09839727350048, 10.092577772578892, 10.081860997183641, 10.073756644352912, 10.065177952417503, 10.057327836636425, 10.048569882258526, 10.039606357464073, 10.016680617955679, 9.99406177019271, 9.968804445871427, 9.94711015387647, 9.927615638038176, 9.910258162036678, 9.893189214505828, 9.883456304133052, 9.879203115735677, 9.876685346491142, 9.875442783883647, 9.873856792358797, 9.870176133834923, 9.86938491290022, 9.870585504551192, 9.872327249470754, 9.874000690667978, 9.876392820445705, 9.879279376506659, 9.884405675467182, 9.891291727409646, 9.89457440476613, 9.896987173206675, 9.897301401708374, 9.898387621249222, 9.900607714533567, 9.909799568865584, 9.916866252439483, 9.924440124892838, 9.931689531759787, 9.939858569729992, 9.94829548856411, 9.95659762626748, 9.973005562492284, 9.986613187492587, 9.99909894484582, 10.011608790145983, 10.023506484650062, 10.032976818585354, 10.037565962954556, 10.04373984676026, 10.0491225978677, 10.053470731284653, 10.056479722214668, 10.059755027225858, 10.060941104589551, 10.063061061272315, 10.06530180396752, 10.069407615576637, 10.073885748299121, 10.079419640522685, 10.084344360502188, 10.092997522835436, 10.098566247430124, 10.10391659066816, 10.108664959661565, 10.113815353400328, 10.119352006208159, 10.12643624125882, 10.13579168277808, 10.142819459924038, 10.14937555953486, 10.156654949357025, 10.163256716048906, 10.169795668360713, 10.17235270097402, 10.173436908778962, 10.174282520199396, 10.174898891956284, 10.174510700114862, 10.17354949618879, 10.173998535553935, 10.169920161610642, 10.166786037625913, 10.16416697732686, 10.16125846841208, 10.158742450042979, 10.156242746119727, 10.155801854115031, 10.155770408855618, 10.158093137920105, 10.163658112903631, 10.168024461417215, 10.172611737440068, 10.17721519871693], "in_ema_200": [9.935, 9.936442786069653, 9.937970718546573, 9.939881457665514, 9.941773184454913, 9.944292854261333, 9.947434218895548, 9.949350296319473, 9.952074173968036, 9.954740102585271, 9.957379504549598, 9.960191648782937, 9.962926060237832, 9.966243213867306, 9.969561191838777, 9.972848145153815, 9.97595413375925, 9.979476978199457, 9.982616510754687, 9.985923809155139, 9.986452925481954, 9.987632498362732, 9.988899836687482, 9.990453072143328, 9.991909260480211, 9.993432551420707, 9.995338695187666, 9.996529354937042, 9.9972604061317, 9.998431944379146, 9.999989835479852, 10.00108446398254, 10.002516459365799, 10.00318793738206, 10.003753231537464, 10.003168622268436, 10.002639581250842, 10.000815306810534, 9.99956540326018, 9.9981269415362, 9.99680229535176, 9.995182372014927, 9.993439263835674, 9.988081659220393, 9.982627115347555, 9.976332318179917, 9.970752892128377, 9.96557127131118, 9.960789467616541, 9.955955741570605, 9.952861654589803, 9.951091886882443, 9.94973773875426, 9.948695572199492, 9.947564272973628, 9.945896966774885, 9.944942768100509, 9.944495576378117, 9.944202088055947, 9.94391152001559, 9.943822848174639, 9.943884312371907, 9.944542179910494, 9.945691013941236, 9.945982645643314, 9.946083315835917, 9.94567452662362, 9.945468809940799, 9.94556364765283, 9.947448586482157, 9.94886700850721, 9.950470321855398, 9.952050716662807, 9.953920858785565, 9.955921646260336, 9.957952276645806, 9.962102005236394, 9.965663179313644, 9.969039665091618, 9.972512902254886, 9.975920734073245, 9.978797144679483, 9.980500655677698, 9.982634977511752, 9.984608758830044, 9.986353945309347, 9.987785249336119, 9.98929982396959, 9.990301815770888, 9.991542593723416, 9.992822766920199, 9.994585724463281, 9.99646646352335, 9.998640926572868, 10.000694250686571, 10.003722168590187, 10.006023440544514, 10.008301814270439, 10.01045801512347, 10.01274201497299, 10.015152542187188, 10.017986845250002, 10.021439712461445, 10.024360710347402, 10.027202892333996, 10.030265550121719, 10.033198231215035, 10.036151482645732, 10.038130074858211, 10.039740720879523, 10.041285589328485, 10.042765334708301, 10.043981600034586, 10.04503650948698, 10.046429181034373, 10.046663716546469, 10.047094923347002, 10.047621342020166, 10.04804302020902, 10.04853114936117, 10.048993525984441, 10.049948814283104, 10.050994099713124, 10.052625999218465, 10.055087432062063, 10.057275616817664, 10.059541531078187, 10.061834650171937], "in_macd": [0.0, 0.011566951566951644, 0.021295281694142076, 0.031865394680467674, 0.03978368383293862, 0.050719281501312, 0.06389424512751418, 0.0639157209585548, 0.06983322229673838, 0.0734263276494822, 0.07540467141417295, 0.07769078494589188, 0.07819767406680178, 0.08259369632316549, 0.08536785967133298, 0.08658445078831534, 0.08536229909035775, 0.08702172668779262, 0.08453812464375687, 0.0832243267500683, 0.05923745573079664, 0.04502623250224147, 0.034176684588105744, 0.027680011041837815, 0.021620451869784674, 0.01728067813817802, 0.01687452289958813, 0.010779962266511234, 0.0022924294369879306, -0.0007937279586442969, -1.172901837165341e-05, -0.002988661711679441, -0.0024949347709775083, -0.00806258534711013, -0.013130544227587748, -0.026125320624231563, -0.035609828392265896, -0.05306111136274794, -0.06166982467167159, -0.06932314906274684, -0.07373161519179128, -0.07881822979213382, -0.08302206482325936, -0.114486356487836, -0.13903773763258798, -0.16386018453935947, -0.17620756961401618, -0.18112922379371454, -0.18012904716762534, -0.17809040112533303, -0.16090239751811986, -0.13523199699944044, -0.11038787127113814, -0.08727195656923747, -0.06896436577350862, -0.05822235742046189, -0.043558705777243745, -0.02758509032141987, -0.013559208236983977, -0.0024157483903515242, 0.007937854035246161, 0.01715577212897479, 0.028968605141111325, 0.04188215117465077, 0.04474168551802826, 0.04496449236234845, 0.04055028698553542, 0.038225194032357024, 0.03836108765556823, 0.052389367985368196, 0.05919341248324095, 0.06544508936922888, 0.06954147337541272, 0.07440739846999556, 0.0785683665814787, 0.08133187873057324, 0.09972116171085332, 0.10860483171864033, 0.11313072894162346, 0.11643243498308742, 0.11744508290750488, 0.11291145854164775, 0.09889894419755407, 0.0903831686379668, 0.0815644479728963, 0.07205047083675709, 0.061398204182097516, 0.053134482966257224, 0.04206593235024236, 0.03490890913427158, 0.029318547251284244, 0.028577169169155425, 0.02875555193479329, 0.031072455219154804, 0.03173586998360811, 0.039871185027168465, 0.040206589291756245, 0.04001117566097179, 0.03860438520197107, 0.03825884412780134, 0.03874870403689634, 0.04228066032992572, 0.04975121685204442, 0.051048647553395554, 0.05108454172051502, 0.052524805905912686, 0.05225692393258363, 0.05185038479185344, 0.04336263606573354, 0.03342650659580215, 0.024862000525674333, 0.017469729382121102, 0.009484676726833285, 0.0019239126609900126, -0.0012296650277594523, -0.012860192675324456, -0.020230432938513232, -0.024976570661085162, -0.02920814214559364, -0.03162423784262458, -0.033324321504483834, -0.030287927547202997, -0.02676610404737012, -0.018915489008499264, -0.005768534331222597, 0.002603222573551278, 0.009930345817194208, 0.015956663505892976], "in_signal": [0.0, 0.002313390313390329, 0.006109768589540679, 0.011260893807726078, 0.016965451812768588, 0.02371621775047727, 0.03175182322588466, 0.03818460277241869, 0.04451432667728263, 0.05029672687172255, 0.05531831578021264, 0.059792809613348485, 0.06347378250403915, 0.06729776526786442, 0.07091178414855814, 0.07404631747650958, 0.07630951379927922, 0.07845195637698191, 0.0796691900303369, 0.08038021737428319, 0.07615166504558588, 0.069926578536917, 0.06277659974715474, 0.05575728200609136, 0.04892991597883003, 0.042600068410699625, 0.03745495930847733, 0.032119959900084115, 0.02615445380746488, 0.020764817454243047, 0.01660950815972011, 0.0126898741854402, 0.009652912394156658, 0.006109812845903301, 0.0022617414312050906, -0.0034156709798822404, -0.009854502462358972, -0.018495824242436766, -0.027130624328283733, -0.03556912927517636, -0.04320162645849934, -0.05032494712522624, -0.05686437066483287, -0.0683887678294335, -0.0825185617900644, -0.09878688633992341, -0.11427102299474197, -0.12764266315453648, -0.13813993995715426, -0.14613003219079002, -0.149084505256256, -0.14631400360489288, -0.13912877713814192, -0.12875741302436103, -0.11679880357419055, -0.10508351434344483, -0.09277855263020461, -0.07973986016844767, -0.06650372978215494, -0.05368613350379425, -0.041361335995986175, -0.029657914370993983, -0.01793261046857292, -0.005969658139928185, 0.004172610591663104, 0.012330986945800175, 0.017974846953747226, 0.022024916369469186, 0.025292150626688995, 0.030711594098424836, 0.036407957775388064, 0.042215384094156226, 0.047680601950407527, 0.053025961254325134, 0.058134442319755855, 0.06277392960191933, 0.07016337602370612, 0.07785166716269297, 0.08490747951847907, 0.09121247061140075, 0.09645899307062158, 0.09974948616482683, 0.09957937777137228, 0.09774013594469119, 0.09450499835033221, 0.0900140928476172, 0.08429091511451328, 0.07805962868486208, 0.07086088941793814, 0.06367049336120482, 0.05680010413922071, 0.051155517145207656, 0.04667552410312478, 0.04355491032633079, 0.04119110225778626, 0.04092711881166271, 0.04078301290768142, 0.04062864545833949, 0.04022379340706581, 0.03983080355121292, 0.03961438364834961, 0.040147638984664835, 0.04206835455814076, 0.043864413157191716, 0.04530843886985638, 0.04675171227706765, 0.047852754608170844, 0.04865228064490736, 0.0475943517290726, 0.04476078270241852, 0.040781026267069684, 0.03611876689007997, 0.030791948857430636, 0.025018341618142512, 0.01976874028896212, 0.013242953696104807, 0.006548276369181199, 0.0002433069631279268, -0.005646982858616386, -0.010842433855418027, -0.015338811385231188, -0.01832863461762555, -0.020016128503574468, -0.01979600060455943, -0.016990507349892065, -0.013071761365203396, -0.008471339928723875, -0.0035857392418005046], "in_upper_bb": [null, 10.212560966544098, 10.208493515728975, 10.229312793910825, 10.233872620417522, 10.26833809517331, 10.320601054557555, 10.309057814286682, 10.32119029436506, 10.327754390568392, 10.331758592394593, 10.33882086582113, 10.342620901123155, 10.359489127245702, 10.372985694435844, 10.3833902287085, 10.388756141837165, 10.401218063901759, 10.405297571583663, 10.411517274446624, 10.390221853158266, 10.387672609491958, 10.385313193854811, 10.384511109103077, 10.384102216548525, 10.384679291589269, 10.380255559201698, 10.381678514052593, 10.385410048958247, 10.384325420762659, 10.381829533529592, 10.377939886060352, 10.373172108609372, 10.360913078771578, 10.345645193591391, 10.339890701617644, 10.32957813117484, 10.324231092385892, 10.305676868210877, 10.27579854569264, 10.283515886114778, 10.287056130046896, 10.286857214130851, 10.346725163650511, 10.379080763739339, 10.406139787699287, 10.396982618630055, 10.383171162675898, 10.364657836130636, 10.332584863582019, 10.28045986801677, 10.23657037498356, 10.183774796777051, 10.146987360673709, 10.108472819189819, 10.085667586781605, 10.069174667656005, 10.080788879774897, 10.087148791571883, 10.096252583619165, 10.107180935836196, 10.124271458506964, 10.153033021767367, 10.191963045672843, 10.206476066931334, 10.196693839682334, 10.179786563537991, 10.159142665960886, 10.134719838882932, 10.119873320036, 10.120325156033775, 10.139897202096801, 10.15827265361153, 10.181323958421848, 10.201944653042512, 10.210169654641494, 10.281503066020667, 10.324946800593514, 10.357931414922417, 10.387562186313843, 10.412258415132907, 10.424930125417164, 10.426633330193752, 10.432201847000451, 10.431798168126427, 10.426087759726988, 10.408418536786174, 10.388595186615785, 10.370569928910902, 10.371136890744173, 10.369552395515166, 10.368638826018122, 10.367668933965893, 10.369172481324279, 10.37011780622552, 10.38162268353328, 10.357002925374989, 10.34375420144964, 10.331785862652051, 10.317241989938383, 10.304359478848399, 10.311857966682247, 10.343406897045663, 10.357934611457289, 10.370299135287278, 10.385452118325373, 10.3947534014797, 10.40326883911951, 10.393373236807152, 10.385063037597227, 10.37612445109908, 10.37423509681501, 10.376186311397454, 10.38137580190891, 10.382379191513186, 10.392539644453073, 10.400235641670582, 10.404337268983896, 10.408302482691802, 10.409093708027294, 10.407264825350154, 10.39634823498936, 10.37045849492346, 10.356100351018139, 10.354110158356217, 10.34174363815743, 10.333048782068058, 10.323651113858745], "in_lower_bb": [null, 9.802439033455903, 9.861506484271025, 9.888187206089174, 9.91212737958248, 9.918328571493358, 9.91368465972816, 9.93094218571332, 9.941720816746049, 9.95286560943161, 9.963350498514501, 9.971695800845538, 9.980163714261462, 9.982568015611445, 9.986227638897489, 9.9908597712915, 9.997008564045187, 9.999781936098241, 10.005649796837389, 10.010382725553377, 10.042088146841735, 10.047137390508045, 10.051996806145192, 10.05429889089692, 10.055387783451474, 10.049810708410732, 10.046734440798302, 10.042811485947405, 10.023769951041752, 10.014354579237343, 10.010350466470411, 10.001240113939646, 9.997007891390625, 9.986636921228424, 9.977934806408609, 9.948199298382356, 9.92501186882516, 9.879288907614109, 9.855863131789121, 9.839741454307363, 9.81461411388522, 9.783973869953105, 9.75467278586915, 9.625804836349488, 9.523759236260663, 9.417200212300715, 9.349417381369946, 9.296728837324098, 9.256742163869365, 9.224815136417979, 9.22594013198323, 9.236329625016444, 9.25612520322295, 9.270412639326292, 9.28642718081018, 9.292732413218394, 9.299225332343996, 9.295681120225101, 9.29330120842812, 9.290197416380835, 9.286269064163806, 9.280778541493035, 9.271016978232634, 9.292586954327156, 9.331583933068668, 9.401976160317664, 9.467823436462009, 9.535967334039114, 9.607390161117069, 9.688236679964, 9.732284843966223, 9.746212797903198, 9.75726734638847, 9.763716041578151, 9.775095346957487, 9.804870345358509, 9.786036933979334, 9.784593199406489, 9.790608585077583, 9.801287813686155, 9.814591584867092, 9.833419874582836, 9.845716669806247, 9.853648152999552, 9.874651831873571, 9.90075224027301, 9.940941463213823, 9.982264813384216, 10.0137900710891, 10.011223109255825, 10.015827604484835, 10.022741173981876, 10.031141066034108, 10.037137518675719, 10.04119219377448, 10.044187316466719, 10.05480707462501, 10.059555798550358, 10.063524137347947, 10.070258010061616, 10.0771405211516, 10.073142033317751, 10.063093102954339, 10.060565388542713, 10.061100864712726, 10.063447881674628, 10.073626598520303, 10.084111160880488, 10.108506763192848, 10.125316962402774, 10.141735548900918, 10.145624903184991, 10.141813688602547, 10.130124198091089, 10.127120808486813, 10.093460355546927, 10.071264358329417, 10.053662731016106, 10.0361975173082, 10.021116291972705, 10.006945174649847, 10.002361765010642, 10.00725150507654, 10.01160964898186, 10.01259984164378, 10.01896636184257, 10.023661217931942, 10.029058886141254], "out_sma_10": [10.26, 10.28145, 10.350966666666666, 10.37765, 10.39212, 10.401766666666667, 10.4008, 10.41695, 10.428955555555556, 10.43506, 10.45956, 10.48128, 10.48478, 10.49501, 10.51059, 10.52459, 10.546890000000001, 10.54988, 10.53838, 10.508880000000001, 10.48488, 10.458870000000001, 10.42603, 10.38899, 10.34991, 10.318900000000001, 10.287099999999999, 10.25411, 10.23661, 10.23461, 10.226609999999999, 10.218610000000002, 10.2157], "out_sma_50": [10.26, 10.28145, 10.350966666666666, 10.37765, 10.39212, 10.401766666666667, 10.4008, 10.41695, 10.428955555555556, 10.43506, 10.44141818181818, 10.447975, 10.4539, 10.461478571428572, 10.4711, 10.47853125, 10.486735294117647, 10.4908, 10.486547368421054, 10.47197, 10.462114285714286, 10.452927272727273, 10.441782608695652, 10.431275000000001, 10.422624, 10.417134615384615, 10.412796296296298, 10.406267857142856, 10.400362068965517, 10.392850000000001, 10.386145161290322, 10.379703125, 10.373272727272727], "out_sma_200": [10.26, 10.28145, 10.350966666666666, 10.37765, 10.39212, 10.401766666666667, 10.4008, 10.41695, 10.428955555555556, 10.43506, 10.44141818181818, 10.447975, 10.4539, 10.461478571428572, 10.4711, 10.47853125, 10.486735294117647, 10.4908, 10.486547368421054, 10.47197, 10.462114285714286, 10.452927272727273, 10.441782608695652, 10.431275000000001, 10.422624, 10.417134615384615, 10.412796296296298, 10.406267857142856, 10.400362068965517, 10.392850000000001, 10.386145161290322, 10.379703125, 10.373272727272727], "out_ema_10": [10.26, 10.2678, 10.3082, 10.335381818181817, 10.356221487603305, 10.373272126220886, 10.37722264872618, 10.405000348957783, 10.426818467329095, 10.438306018723805, 10.450432197137658, 10.463099070385356, 10.474353784860746, 10.489925823976973, 10.510993855981159, 10.52535860943913, 10.542202498632014, 10.545420226153466, 10.520798366852835, 10.46156230015232, 10.425823700124626, 10.395673936465602, 10.359478675290037, 10.32859164341912, 10.307938617342916, 10.30284068691693, 10.302324198386579, 10.289174344134473, 10.27932446338275, 10.26035637913134, 10.246655219289277, 10.234536088509408, 10.222347708780426], "out_ema_50": [10.26, 10.261682352941175, 10.270635986159169, 10.2779718298392, 10.284718032590606, 10.291199678371367, 10.29527027921955, 10.304475366308978, 10.313123391159605, 10.32005972876119, 10.327312288417614, 10.33487259083261, 10.342328567662703, 10.350864702264166, 10.360862164920473, 10.369847962374573, 10.379579414830472, 10.386650810327316, 10.387566464824284, 10.380014838752745, 10.375504452919303, 10.370974866530311, 10.364136636470299, 10.357292062491071, 10.351711981609068, 10.348895825467535, 10.346978342115868, 10.34239095615054, 10.338179546105422, 10.331780348218935, 10.32602425613192, 10.320297814714982, 10.314305743549689], "out_ema_200": [10.26, 10.260426865671642, 10.262711175465956, 10.264651362774751, 10.26649562782177, 10.2683215419728, 10.269582024142224, 10.2721732477826, 10.274688936859391, 10.276831335497608, 10.279101670467782, 10.28149966379646, 10.283922552713909, 10.286669591990389, 10.28984501893576, 10.292831635662766, 10.296067141775577, 10.298692344344975, 10.299799883207214, 10.298757098299681, 10.298421206774313, 10.298038906209394, 10.297029563859052, 10.295960612974882, 10.295155034736325, 10.295003243345915, 10.295052962317598, 10.29440566916021, 10.293814567974536, 10.292632333467328, 10.291561364975117, 10.290451301642031, 10.289227905605793], "out_macd": [0.0, 0.0034222222222215493, 0.020989806900917785, 0.031937745815556084, 0.039536982904623486, 0.04504023722905437, 0.044451160278351054, 0.054252297593000876, 0.06091413112905997, 0.06264731545356206, 0.0644878750758533, 0.06639956281325077, 0.06753151687744285, 0.07044080833084188, 0.07557098473072976, 0.07746874704140438, 0.08030638136411206, 0.07697966886635754, 0.06153817424428354, 0.03158785026124278, 0.013346566795767956, -0.0014959950851096693, -0.01816528436403253, -0.03157666161260053, -0.03969809208811448, -0.04043142830581914, -0.03894180365238675, -0.04291498315579645, -0.0451399530441563, -0.05115507243766615, -0.05448708823101356, -0.05687556683570527, -0.059095878371165256], "out_signal": [0.0, 0.0006844444444443099, 0.004745516935739005, 0.010183962711702422, 0.016054566750286638, 0.021851700846040184, 0.026371592732502357, 0.03194773370460206, 0.03774101318949365, 0.04272227364230733, 0.047075393929016524, 0.05094022770586337, 0.05425848554017927, 0.05749495009831179, 0.061110157024795386, 0.0643818750281172, 0.06756677629531617, 0.06944935480952444, 0.06786711869647626, 0.06061126500942956, 0.05115832536669724, 0.04062746127633586, 0.02886891214826218, 0.01677979739608964, 0.005484219499248816, -0.003698910061764776, -0.010747488779889172, -0.017180987655070628, -0.022772780732887764, -0.02844923907384344, -0.03365680890527746, -0.038300560491363024, -0.042459624067323475], "out_upper_bb": [null, 10.342119761825805, 10.595570863959628, 10.604099729520705, 10.598632052917017, 10.59242651736069, 10.57492298335755, 10.602244021181782, 10.616654626174224, 10.616186921736606, 10.618350458538556, 10.622682550443072, 10.6265402618163, 10.636773578660495, 10.655728739443706, 10.666546025571852, 10.68094404702514, 10.682341020026891, 10.676347770814038, 10.698085360403772, 10.697357521481756, 10.702697955603451, 10.717833428137537, 10.730071401967603, 10.73559988731652, 10.734172335383349, 10.733989700105125, 10.724812787777044, 10.713089481234753, 10.706799273529722, 10.694547314507728, 10.676948477593028, 10.65539331380445], "out_lower_bb": [null, 10.220780238174195, 10.106362469373705, 10.151200270479293, 10.185607947082984, 10.211106815972643, 10.22667701664245, 10.231655978818218, 10.241256484936887, 10.253933078263394, 10.264485905097805, 10.273267449556927, 10.281259738183701, 10.286183564196648, 10.286471260556294, 10.290516474428147, 10.292526541210155, 10.299258979973109, 10.296746966028069, 10.24585463959623, 10.247082478518244, 10.237452044396552, 10.192976571862465, 10.153928598032397, 10.124900112683479, 10.109317664616654, 10.100000299894875, 10.079177212222955, 10.061900518765245, 10.03669072647028, 10.016942685492273, 10.000531522406972, 9.986336686195553], "overall_sma_10": [9.935, 10.0075, 10.035, 10.05875, 10.073, 10.093333333333334, 10.117142857142857, 10.120000000000001, 10.131455555555554, 10.140310000000001, 10.16881, 10.18481, 10.19931, 10.21594, 10.23291, 10.2434, 10.2459, 10.2649, 10.27209, 10.28159, 10.263499999999999, 10.25, 10.238, 10.22287, 10.206579999999999, 10.191089999999999, 10.181090000000001, 10.15959, 10.13709, 10.11709, 10.12868, 10.12918, 10.13218, 10.12468, 10.117, 10.097, 10.0735, 10.04393, 10.02445, 9.99845, 9.96945, 9.94185, 9.90935, 9.84785, 9.78584, 9.72634, 9.6729, 9.63597, 9.59695, 9.55895, 9.53695, 9.531049999999999, 9.53055, 9.56955, 9.60906, 9.65206, 9.6955, 9.7405, 9.7835, 9.8275, 9.8565, 9.873999999999999, 9.8935, 9.915000000000001, 9.928999999999998, 9.94661, 9.952110000000001, 9.954609999999999, 9.95861, 9.98061, 9.996109999999998, 10.01211, 10.02204, 10.03004, 10.04804, 10.06843, 10.11543, 10.15493, 10.18993, 10.20824, 10.23074, 10.24624, 10.25031, 10.25581, 10.25841, 10.258410000000001, 10.23393, 10.21593, 10.19443, 10.17412, 10.15464, 10.145140000000001, 10.1485, 10.150500000000001, 10.1529, 10.167399999999999, 10.17788, 10.187380000000001, 10.200880000000002, 10.213379999999999, 10.226859999999999, 10.23986, 10.258, 10.267999999999999, 10.2785, 10.2815, 10.2905, 10.3, 10.300999999999998, 10.297, 10.291, 10.28, 10.26, 10.243500000000001, 10.231, 10.2045, 10.181000000000001, 10.158, 10.1435, 10.13321, 10.123209999999998, 10.11871, 10.117709999999999, 10.12421, 10.13571, 10.15621, 10.175709999999999, 10.19471, 10.21171, 10.23229, 10.27179, 10.303059999999999, 10.332559999999999, 10.356060000000001, 10.36556, 10.39106, 10.41506, 10.43506, 10.45956, 10.48128, 10.48478, 10.49501, 10.510589999999999, 10.52459, 10.546890000000001, 10.54988, 10.53838, 10.50888, 10.48488, 10.458870000000001, 10.42603, 10.38899, 10.34991, 10.318900000000001, 10.287099999999999, 10.25411, 10.23661, 10.23461, 10.226609999999999, 10.218610000000002, 10.2157], "overall_sma_50": [9.935, 10.0075, 10.035, 10.05875, 10.073, 10.093333333333334, 10.117142857142857, 10.120000000000001, 10.131455555555554, 10.140310000000001, 10.147554545454547, 10.155258333333334, 10.161392307692308, 10.171028571428574, 10.179606666666666, 10.187125, 10.192882352941176, 10.2005, 10.205473684210526, 10.21095, 10.202766666666667, 10.198322727272727, 10.194700000000001, 10.192629166666666, 10.190396, 10.188649999999999, 10.188514814814814, 10.185889285714286, 10.181893103448276, 10.179663333333334, 10.178867741935484, 10.176715625, 10.175754545454545, 10.17264411764706, 10.169425714285714, 10.163191666666668, 10.15742972972973, 10.148531578947368, 10.141523076923077, 10.13436, 10.127790243902439, 10.120795238095237, 10.1138, 10.098827272727274, 10.084184444444444, 10.068223913043479, 10.05433829787234, 10.041747916666667, 10.030385714285714, 10.019278, 10.013478, 10.007378, 10.001878, 9.996178, 9.990278, 9.981978, 9.973778, 9.968978, 9.962815999999998, 9.956716, 9.951016, 9.945215999999999, 9.940716, 9.935989999999999, 9.929496, 9.92262, 9.91502, 9.90692, 9.90012, 9.89652, 9.897537999999999, 9.897637999999999, 9.897524, 9.897423999999999, 9.897787999999998, 9.898088, 9.901888, 9.905988, 9.910688, 9.91475, 9.917950000000001, 9.921050000000001, 9.92115, 9.923649999999999, 9.926070000000001, 9.93037, 9.933974, 9.940387999999999, 9.944684, 9.949884, 9.954988, 9.961708, 9.96898, 9.984179999999999, 9.999482, 10.018582, 10.03497, 10.05067, 10.06547, 10.08077, 10.092970000000001, 10.10347, 10.11447, 10.12387, 10.13337, 10.14447, 10.153970000000001, 10.162569999999999, 10.16897, 10.174669999999999, 10.17987, 10.18467, 10.18777, 10.18957, 10.193769999999999, 10.196048, 10.199748000000001, 10.203248, 10.205948000000001, 10.20519, 10.20529, 10.20599, 10.206904000000002, 10.208404, 10.211304, 10.213604, 10.211803999999999, 10.211204, 10.210304, 10.209999999999999, 10.2135, 10.217354, 10.223354, 10.228454000000001, 10.232733999999999, 10.240134000000001, 10.248030000000002, 10.25503, 10.263330000000002, 10.271431999999999, 10.279528, 10.287328, 10.295772, 10.303272, 10.311532, 10.31663, 10.320129999999999, 10.31933, 10.320129999999999, 10.320529999999998, 10.319361999999998, 10.317154, 10.314154, 10.313452, 10.313252, 10.311152, 10.309351999999999, 10.306251999999999, 10.305252000000001, 10.304852, 10.304302], "overall_sma_200": [9.935, 10.0075, 10.035, 10.05875, 10.073, 10.093333333333334, 10.117142857142857, 10.120000000000001, 10.131455555555554, 10.140310000000001, 10.147554545454547, 10.155258333333334, 10.161392307692308, 10.171028571428574, 10.179606666666666, 10.187125, 10.192882352941176, 10.2005, 10.205473684210526, 10.21095, 10.202766666666667, 10.198322727272727, 10.194700000000001, 10.192629166666666, 10.190396, 10.188649999999999, 10.188514814814814, 10.185889285714286, 10.181893103448276, 10.179663333333334, 10.178867741935484, 10.176715625, 10.175754545454545, 10.17264411764706, 10.169425714285714, 10.163191666666668, 10.15742972972973, 10.148531578947368, 10.141523076923077, 10.13436, 10.127790243902439, 10.120795238095237, 10.1138, 10.098827272727274, 10.084184444444444, 10.068223913043479, 10.05433829787234, 10.041747916666667, 10.030385714285714, 10.019278, 10.011939215686274, 10.007382692307694, 10.00375283018868, 10.000812962962963, 9.997798181818183, 9.993908928571429, 9.991384210526316, 9.989808620689656, 9.988540677966101, 9.987314999999999, 9.986457377049181, 9.98586935483871, 9.986252380952381, 9.9874046875, 9.987213846153846, 9.986742424242424, 9.985522388059701, 9.984632352941176, 9.984202898550723, 9.986357142857143, 9.98781690140845, 9.989513888888888, 9.991154794520547, 9.993166216216215, 9.995324, 9.997490789473684, 10.002393506493506, 10.006465384615383, 10.010244303797469, 10.0140925, 10.017807407407407, 10.020821951219512, 10.022378313253013, 10.024433333333334, 10.026275294117646, 10.02783023255814, 10.029006896551724, 10.030268181818181, 10.030939325842697, 10.031873333333333, 10.032843956043955, 10.034334782608695, 10.035939784946237, 10.037844680851064, 10.039604210526315, 10.04236875, 10.044354639175259, 10.0463, 10.04810505050505, 10.050024, 10.052053465346534, 10.054484313725489, 10.057499029126213, 10.059975, 10.062356190476189, 10.064928301886791, 10.067358878504672, 10.069790740740741, 10.071306422018349, 10.072476363636365, 10.07358018018018, 10.074619642857144, 10.07541946902655, 10.076073684210526, 10.077020869565219, 10.076960344827587, 10.077071794871795, 10.077266101694915, 10.077373109243698, 10.0775375, 10.077681818181818, 10.078233606557378, 10.078857723577235, 10.079955645161291, 10.081716, 10.08325, 10.084838582677165, 10.08644140625, 10.087786821705427, 10.08944153846154, 10.092499236641222, 10.095265909090909, 10.097933082706767, 10.100560447761193, 10.102741481481482, 10.105883088235295, 10.108942335766423, 10.111703623188406, 10.11453309352518, 10.11743, 10.120320567375888, 10.12341690140845, 10.12679020979021, 10.130006944444444, 10.133372413793102, 10.136293835616438, 10.138155782312925, 10.138539864864864, 10.139388590604026, 10.140192666666668, 10.140566225165562, 10.140888815789474, 10.14137320261438, 10.142272727272728, 10.143290322580645, 10.143846153846154, 10.144426751592356, 10.144620253164556, 10.144874213836479, 10.14509375, 10.145232919254658], "overall_ema_10": [9.935, 9.961363636363636, 9.984752066115702, 10.011160781367392, 10.032767912027866, 10.062264655295527, 10.098216536150884, 10.105813529577995, 10.127138342381995, 10.144022280130724, 10.157836411016046, 10.172775245376764, 10.184088837126444, 10.204490866739818, 10.221801618241669, 10.23600132401591, 10.244910174194835, 10.260381051613956, 10.266675405865962, 10.275461695708513, 10.232486841943327, 10.209307416135449, 10.19216061320173, 10.18358595625596, 10.175079418754876, 10.169610433526715, 10.172408536521857, 10.16197062079061, 10.145248689737773, 10.139748927967268, 10.142521850155036, 10.136608786490484, 10.138134461674031, 10.125746377733297, 10.113792490872697, 10.083102947077661, 10.058902411245358, 10.015338336473473, 9.98985863893284, 9.965338886399596, 9.94709545250876, 9.926532642961712, 9.907163071514127, 9.824951603966102, 9.754942221426811, 9.681316362985571, 9.633004296988194, 9.599730788444885, 9.57887064509127, 9.559985073256492, 9.575442332664402, 9.611725544907237, 9.648684536742286, 9.684378257334597, 9.711764028728306, 9.724170568959522, 9.747048647330518, 9.774857984179514, 9.800338350692329, 9.821185923293722, 9.841879391785772, 9.861537684188358, 9.888530832517747, 9.919707044787247, 9.929760309371384, 9.934549344031131, 9.92917673602547, 9.928417329475383, 9.93325054229804, 9.969932261880214, 9.991762759720174, 10.01326043977105, 10.030722177994495, 10.050590872904586, 10.069574350558296, 10.086015377729515, 10.138558036324149, 10.171547484265213, 10.195811578035173, 10.218045836574232, 10.235673866288007, 10.24100589059928, 10.224459365035774, 10.21910311684745, 10.21217527742064, 10.202688863344159, 10.189509070008857, 10.180507420916337, 10.164051526204274, 10.155133066894406, 10.14878160018633, 10.152639491061542, 10.158268674504898, 10.168583460958553, 10.175204649875178, 10.198803804443326, 10.205384930908176, 10.210769488924871, 10.213356854574894, 10.218201062834003, 10.224891778682366, 10.238547818921935, 10.261539124572492, 10.271259283741129, 10.278303050333651, 10.288611586636623, 10.2952276617936, 10.301549905103855, 10.289449922357699, 10.273186300110844, 10.258970609181599, 10.246430498421308, 10.231624953253796, 10.216784052662197, 10.211005133996341, 10.185367836906096, 10.168028230195896, 10.155659461069368, 10.143721377238572, 10.135244763195196, 10.127927533523343, 10.131031618337278, 10.135389505912318, 10.149864141200988, 10.177161570073535, 10.194950375514711, 10.211323034512034, 10.225627937328028, 10.231877403268385, 10.244790602674131, 10.289374129460652, 10.31997883319508, 10.343619045341429, 10.362961037097532, 10.3687863030798, 10.398097884338016, 10.421170996276558, 10.433685360589912, 10.446651658664473, 10.46000590254366, 10.471823011172086, 10.487855190958978, 10.50929970169371, 10.523972483203943, 10.54106839534868, 10.544492323467102, 10.52003917374581, 10.460941142155662, 10.42531547994554, 10.395258119955441, 10.359138461781724, 10.328313286912318, 10.307710871110077, 10.302654349090062, 10.302171740164596, 10.289049605589213, 10.279222404572993, 10.260272876468811, 10.246586898929026, 10.234480190032839, 10.222301973663232], "overall_ema_50": [9.935, 9.940686274509805, 9.946541714725107, 9.953736157284906, 9.960648464842361, 9.969838721123054, 9.981217594804503, 9.987444355792563, 9.99668575360462, 10.005443175031889, 10.013857168167894, 10.022725514514251, 10.031050004141143, 10.04145196476306, 10.05157933869392, 10.061317403843178, 10.070089270359134, 10.080281847992108, 10.088702167678692, 10.097576592475606, 10.09528339277068, 10.095664436191438, 10.096422693595695, 10.098327686003708, 10.09983640419964, 10.101607525603578, 10.104877818717164, 10.105274767002765, 10.103891442806578, 10.104327072500437, 10.106314246127871, 10.106458785495406, 10.107970205672057, 10.106481177998644, 10.10465838670458, 10.09839727350048, 10.092577772578892, 10.081860997183641, 10.073756644352912, 10.065177952417503, 10.057327836636425, 10.048569882258526, 10.039606357464073, 10.016680617955679, 9.99406177019271, 9.968804445871427, 9.94711015387647, 9.927615638038176, 9.910258162036678, 9.893189214505828, 9.883456304133052, 9.879203115735677, 9.876685346491142, 9.875442783883647, 9.873856792358797, 9.870176133834923, 9.86938491290022, 9.870585504551192, 9.872327249470754, 9.874000690667978, 9.876392820445705, 9.879279376506659, 9.884405675467182, 9.891291727409646, 9.89457440476613, 9.896987173206675, 9.897301401708374, 9.898387621249222, 9.900607714533567, 9.909799568865584, 9.916866252439483, 9.924440124892838, 9.931689531759787, 9.939858569729992, 9.94829548856411, 9.95659762626748, 9.973005562492284, 9.986613187492587, 9.99909894484582, 10.011608790145983, 10.023506484650062, 10.032976818585354, 10.037565962954556, 10.04373984676026, 10.0491225978677, 10.053470731284653, 10.056479722214668, 10.059755027225858, 10.060941104589551, 10.063061061272315, 10.06530180396752, 10.069407615576637, 10.073885748299121, 10.079419640522685, 10.084344360502188, 10.092997522835436, 10.098566247430124, 10.10391659066816, 10.108664959661565, 10.113815353400328, 10.119352006208159, 10.12643624125882, 10.13579168277808, 10.142819459924038, 10.14937555953486, 10.156654949357025, 10.163256716048906, 10.169795668360713, 10.17235270097402, 10.173436908778962, 10.174282520199396, 10.174898891956284, 10.174510700114862, 10.17354949618879, 10.173998535553935, 10.169920161610642, 10.166786037625913, 10.16416697732686, 10.16125846841208, 10.158742450042979, 10.156242746119727, 10.155801854115031, 10.155770408855618, 10.158093137920105, 10.163658112903631, 10.168024461417215, 10.172611737440068, 10.17721519871693, 10.180461661512345, 10.185263164982448, 10.197213629100784, 10.207428780900752, 10.216941377728174, 10.226080931542757, 10.23270520873716, 10.244363828002369, 10.255369168080707, 10.264570377175582, 10.273998989835365, 10.28365000984182, 10.293114715338218, 10.303580804932798, 10.315432538072688, 10.326199889520819, 10.337643031108238, 10.346358990672622, 10.348854716528598, 10.34282119823336, 10.339769386537933, 10.336641175301152, 10.331149364505027, 10.325598409034242, 10.321261216523096, 10.319639208031994, 10.318869043011132, 10.31538398250089, 10.312231669461639, 10.306850035365104, 10.30207160260569, 10.297284480934877, 10.292194893447235], "overall_ema_200": [9.935, 9.936442786069653, 9.937970718546573, 9.939881457665514, 9.941773184454913, 9.944292854261333, 9.947434218895548, 9.949350296319473, 9.952074173968036, 9.954740102585271, 9.957379504549598, 9.960191648782937, 9.962926060237832, 9.966243213867306, 9.969561191838777, 9.972848145153815, 9.97595413375925, 9.979476978199457, 9.982616510754687, 9.985923809155139, 9.986452925481954, 9.987632498362732, 9.988899836687482, 9.990453072143328, 9.991909260480211, 9.993432551420707, 9.995338695187666, 9.996529354937042, 9.9972604061317, 9.998431944379146, 9.999989835479852, 10.00108446398254, 10.002516459365799, 10.00318793738206, 10.003753231537464, 10.003168622268436, 10.002639581250842, 10.000815306810534, 9.99956540326018, 9.9981269415362, 9.99680229535176, 9.995182372014927, 9.993439263835674, 9.988081659220393, 9.982627115347555, 9.976332318179917, 9.970752892128377, 9.96557127131118, 9.960789467616541, 9.955955741570605, 9.952861654589803, 9.951091886882443, 9.94973773875426, 9.948695572199492, 9.947564272973628, 9.945896966774885, 9.944942768100509, 9.944495576378117, 9.944202088055947, 9.94391152001559, 9.943822848174639, 9.943884312371907, 9.944542179910494, 9.945691013941236, 9.945982645643314, 9.946083315835917, 9.94567452662362, 9.945468809940799, 9.94556364765283, 9.947448586482157, 9.94886700850721, 9.950470321855398, 9.952050716662807, 9.953920858785565, 9.955921646260336, 9.957952276645806, 9.962102005236394, 9.965663179313644, 9.969039665091618, 9.972512902254886, 9.975920734073245, 9.978797144679483, 9.980500655677698, 9.982634977511752, 9.984608758830044, 9.986353945309347, 9.987785249336119, 9.98929982396959, 9.990301815770888, 9.991542593723416, 9.992822766920199, 9.994585724463281, 9.99646646352335, 9.998640926572868, 10.000694250686571, 10.003722168590187, 10.006023440544514, 10.008301814270439, 10.01045801512347, 10.01274201497299, 10.015152542187188, 10.017986845250002, 10.021439712461445, 10.024360710347402, 10.027202892333996, 10.030265550121719, 10.033198231215035, 10.036151482645732, 10.038130074858211, 10.039740720879523, 10.041285589328485, 10.042765334708301, 10.043981600034586, 10.04503650948698, 10.046429181034373, 10.046663716546469, 10.047094923347002, 10.047621342020166, 10.04804302020902, 10.04853114936117, 10.048993525984441, 10.049948814283104, 10.050994099713124, 10.052625999218465, 10.055087432062063, 10.057275616817664, 10.059541531078187, 10.061834650171937, 10.063806444697589, 10.066185485048857, 10.07040254489912, 10.074256250920023, 10.077994994691963, 10.081696537033338, 10.084813984426042, 10.089243696023793, 10.093579579645446, 10.097524061440021, 10.101578548390867, 10.105742940944191, 10.109914652974597, 10.11439311413903, 10.119282734893867, 10.12396648877552, 10.128882245106114, 10.133170978985655, 10.135925496607689, 10.136513302611593, 10.137791777212474, 10.139007779429265, 10.139580836350369, 10.140078539471261, 10.1408240266407, 10.14220786717164, 10.143777938145057, 10.144635869108788, 10.145535014689795, 10.145828198623231, 10.14621796779116, 10.14655410741513, 10.14676252425677], "overall_macd": [0.0, 0.011566951566951644, 0.021295281694142076, 0.031865394680467674, 0.03978368383293862, 0.050719281501312, 0.06389424512751418, 0.0639157209585548, 0.06983322229673838, 0.0734263276494822, 0.07540467141417295, 0.07769078494589188, 0.07819767406680178, 0.08259369632316549, 0.08536785967133298, 0.08658445078831534, 0.08536229909035775, 0.08702172668779262, 0.08453812464375687, 0.0832243267500683, 0.05923745573079664, 0.04502623250224147, 0.034176684588105744, 0.027680011041837815, 0.021620451869784674, 0.01728067813817802, 0.01687452289958813, 0.010779962266511234, 0.0022924294369879306, -0.0007937279586442969, -1.172901837165341e-05, -0.002988661711679441, -0.0024949347709775083, -0.00806258534711013, -0.013130544227587748, -0.026125320624231563, -0.035609828392265896, -0.05306111136274794, -0.06166982467167159, -0.06932314906274684, -0.07373161519179128, -0.07881822979213382, -0.08302206482325936, -0.114486356487836, -0.13903773763258798, -0.16386018453935947, -0.17620756961401618, -0.18112922379371454, -0.18012904716762534, -0.17809040112533303, -0.16090239751811986, -0.13523199699944044, -0.11038787127113814, -0.08727195656923747, -0.06896436577350862, -0.05822235742046189, -0.043558705777243745, -0.02758509032141987, -0.013559208236983977, -0.0024157483903515242, 0.007937854035246161, 0.01715577212897479, 0.028968605141111325, 0.04188215117465077, 0.04474168551802826, 0.04496449236234845, 0.04055028698553542, 0.038225194032357024, 0.03836108765556823, 0.052389367985368196, 0.05919341248324095, 0.06544508936922888, 0.06954147337541272, 0.07440739846999556, 0.0785683665814787, 0.08133187873057324, 0.09972116171085332, 0.10860483171864033, 0.11313072894162346, 0.11643243498308742, 0.11744508290750488, 0.11291145854164775, 0.09889894419755407, 0.0903831686379668, 0.0815644479728963, 0.07205047083675709, 0.061398204182097516, 0.053134482966257224, 0.04206593235024236, 0.03490890913427158, 0.029318547251284244, 0.028577169169155425, 0.02875555193479329, 0.031072455219154804, 0.03173586998360811, 0.039871185027168465, 0.040206589291756245, 0.04001117566097179, 0.03860438520197107, 0.03825884412780134, 0.03874870403689634, 0.04228066032992572, 0.04975121685204442, 0.051048647553395554, 0.05108454172051502, 0.052524805905912686, 0.05225692393258363, 0.05185038479185344, 0.04336263606573354, 0.03342650659580215, 0.024862000525674333, 0.017469729382121102, 0.009484676726833285, 0.0019239126609900126, -0.0012296650277594523, -0.012860192675324456, -0.020230432938513232, -0.024976570661085162, -0.02920814214559364, -0.03162423784262458, -0.033324321504483834, -0.030287927547202997, -0.02676610404737012, -0.018915489008499264, -0.005768534331222597, 0.002603222573551278, 0.009930345817194208, 0.015956663505892976, 0.018103132766203345, 0.02300075816654612, 0.04150116828742334, 0.05294620563811314, 0.060695494666280325, 0.0660751884101014, 0.06514959019332167, 0.07445119170218817, 0.08049146420398046, 0.081514566999358, 0.0825837835256582, 0.0836849214476807, 0.08398484521624283, 0.08605475876464652, 0.09034936614570732, 0.09142406576168582, 0.09345781542364762, 0.089351404869074, 0.07315804725658381, 0.042486236622789164, 0.02355548770317384, 0.008056405356434482, -0.00923611107313782, -0.023237528662424012, -0.031916274310297865, -0.03317493515338832, -0.032179584701069075, -0.03661707839567896, -0.03927759820318677, -0.04570076787341826, -0.04941463849399064, -0.05216009680362532, -0.0547138308433226], "overall_signal": [0.0, 0.002313390313390329, 0.006109768589540679, 0.011260893807726078, 0.016965451812768588, 0.02371621775047727, 0.03175182322588466, 0.03818460277241869, 0.04451432667728263, 0.05029672687172255, 0.05531831578021264, 0.059792809613348485, 0.06347378250403915, 0.06729776526786442, 0.07091178414855814, 0.07404631747650958, 0.07630951379927922, 0.07845195637698191, 0.0796691900303369, 0.08038021737428319, 0.07615166504558588, 0.069926578536917, 0.06277659974715474, 0.05575728200609136, 0.04892991597883003, 0.042600068410699625, 0.03745495930847733, 0.032119959900084115, 0.02615445380746488, 0.020764817454243047, 0.01660950815972011, 0.0126898741854402, 0.009652912394156658, 0.006109812845903301, 0.0022617414312050906, -0.0034156709798822404, -0.009854502462358972, -0.018495824242436766, -0.027130624328283733, -0.03556912927517636, -0.04320162645849934, -0.05032494712522624, -0.05686437066483287, -0.0683887678294335, -0.0825185617900644, -0.09878688633992341, -0.11427102299474197, -0.12764266315453648, -0.13813993995715426, -0.14613003219079002, -0.149084505256256, -0.14631400360489288, -0.13912877713814192, -0.12875741302436103, -0.11679880357419055, -0.10508351434344483, -0.09277855263020461, -0.07973986016844767, -0.06650372978215494, -0.05368613350379425, -0.041361335995986175, -0.029657914370993983, -0.01793261046857292, -0.005969658139928185, 0.004172610591663104, 0.012330986945800175, 0.017974846953747226, 0.022024916369469186, 0.025292150626688995, 0.030711594098424836, 0.036407957775388064, 0.042215384094156226, 0.047680601950407527, 0.053025961254325134, 0.058134442319755855, 0.06277392960191933, 0.07016337602370612, 0.07785166716269297, 0.08490747951847907, 0.09121247061140075, 0.09645899307062158, 0.09974948616482683, 0.09957937777137228, 0.09774013594469119, 0.09450499835033221, 0.0900140928476172, 0.08429091511451328, 0.07805962868486208, 0.07086088941793814, 0.06367049336120482, 0.05680010413922071, 0.051155517145207656, 0.04667552410312478, 0.04355491032633079, 0.04119110225778626, 0.04092711881166271, 0.04078301290768142, 0.04062864545833949, 0.04022379340706581, 0.03983080355121292, 0.03961438364834961, 0.040147638984664835, 0.04206835455814076, 0.043864413157191716, 0.04530843886985638, 0.04675171227706765, 0.047852754608170844, 0.04865228064490736, 0.0475943517290726, 0.04476078270241852, 0.040781026267069684, 0.03611876689007997, 0.030791948857430636, 0.025018341618142512, 0.01976874028896212, 0.013242953696104807, 0.006548276369181199, 0.0002433069631279268, -0.005646982858616386, -0.010842433855418027, -0.015338811385231188, -0.01832863461762555, -0.020016128503574468, -0.01979600060455943, -0.016990507349892065, -0.013071761365203396, -0.008471339928723875, -0.0035857392418005046, 0.0007520351598002653, 0.005201779761149436, 0.012461657466404218, 0.020558567100746, 0.02858595261385287, 0.036083799773102575, 0.041896957857146394, 0.04840780462615475, 0.0548245365417199, 0.06016254263324752, 0.06464679081172967, 0.06845441693891988, 0.07156050259438447, 0.07445935382843688, 0.07763735629189097, 0.08039469818584995, 0.08300732163340949, 0.0842761382805424, 0.08205252007575069, 0.07413926338515839, 0.06402250824876148, 0.052829287670296085, 0.04041620792160931, 0.02768546060480265, 0.015765113621782546, 0.005977103866748374, -0.001654233846815116, -0.008646802756587885, -0.014772961845907661, -0.02095852305140978, -0.026649746139925955, -0.03175181627266583, -0.036344219186797186], "overall_upper_bb": [null, 10.212560966544098, 10.208493515728975, 10.229312793910825, 10.233872620417522, 10.26833809517331, 10.320601054557555, 10.309057814286682, 10.32119029436506, 10.327754390568392, 10.331758592394593, 10.33882086582113, 10.342620901123155, 10.359489127245702, 10.372985694435844, 10.3833902287085, 10.388756141837165, 10.401218063901759, 10.405297571583663, 10.411517274446624, 10.390221853158266, 10.387672609491958, 10.385313193854811, 10.384511109103077, 10.384102216548525, 10.384679291589269, 10.380255559201698, 10.381678514052593, 10.385410048958247, 10.384325420762659, 10.381829533529592, 10.377939886060352, 10.373172108609372, 10.360913078771578, 10.345645193591391, 10.339890701617644, 10.32957813117484, 10.324231092385892, 10.305676868210877, 10.27579854569264, 10.283515886114778, 10.287056130046896, 10.286857214130851, 10.346725163650511, 10.379080763739339, 10.406139787699287, 10.396982618630055, 10.383171162675898, 10.364657836130636, 10.332584863582019, 10.28045986801677, 10.23657037498356, 10.183774796777051, 10.146987360673709, 10.108472819189819, 10.085667586781605, 10.069174667656005, 10.080788879774897, 10.087148791571883, 10.096252583619165, 10.107180935836196, 10.124271458506964, 10.153033021767367, 10.191963045672843, 10.206476066931334, 10.196693839682334, 10.179786563537991, 10.159142665960886, 10.134719838882932, 10.119873320036, 10.120325156033775, 10.139897202096801, 10.15827265361153, 10.181323958421848, 10.201944653042512, 10.210169654641494, 10.281503066020667, 10.324946800593514, 10.357931414922417, 10.387562186313843, 10.412258415132907, 10.424930125417164, 10.426633330193752, 10.432201847000451, 10.431798168126427, 10.426087759726988, 10.408418536786174, 10.388595186615785, 10.370569928910902, 10.371136890744173, 10.369552395515166, 10.368638826018122, 10.367668933965893, 10.369172481324279, 10.37011780622552, 10.38162268353328, 10.357002925374989, 10.34375420144964, 10.331785862652051, 10.317241989938383, 10.304359478848399, 10.311857966682247, 10.343406897045663, 10.357934611457289, 10.370299135287278, 10.385452118325373, 10.3947534014797, 10.40326883911951, 10.393373236807152, 10.385063037597227, 10.37612445109908, 10.37423509681501, 10.376186311397454, 10.38137580190891, 10.382379191513186, 10.392539644453073, 10.400235641670582, 10.404337268983896, 10.408302482691802, 10.409093708027294, 10.407264825350154, 10.39634823498936, 10.37045849492346, 10.356100351018139, 10.354110158356217, 10.34174363815743, 10.333048782068058, 10.323651113858745, 10.327399729371104, 10.342519946452603, 10.40833883593123, 10.451592923250947, 10.487201984406244, 10.517962945811213, 10.53547402951814, 10.57106923704815, 10.59981549349304, 10.616569689177634, 10.629170273770228, 10.638679338361015, 10.641054014235126, 10.64949272224384, 10.660432252019064, 10.669586164567704, 10.688596905856906, 10.690676573829862, 10.681303372272815, 10.69808536040375, 10.697357521481734, 10.70269795560343, 10.717833428137519, 10.730071401967589, 10.73559988731651, 10.734172335383336, 10.733989700105118, 10.724812787777038, 10.713089481234746, 10.706799273529716, 10.694547314507723, 10.676948477593024, 10.655393313804446], "overall_lower_bb": [null, 9.802439033455903, 9.861506484271025, 9.888187206089174, 9.91212737958248, 9.918328571493358, 9.91368465972816, 9.93094218571332, 9.941720816746049, 9.95286560943161, 9.963350498514501, 9.971695800845538, 9.980163714261462, 9.982568015611445, 9.986227638897489, 9.9908597712915, 9.997008564045187, 9.999781936098241, 10.005649796837389, 10.010382725553377, 10.042088146841735, 10.047137390508045, 10.051996806145192, 10.05429889089692, 10.055387783451474, 10.049810708410732, 10.046734440798302, 10.042811485947405, 10.023769951041752, 10.014354579237343, 10.010350466470411, 10.001240113939646, 9.997007891390625, 9.986636921228424, 9.977934806408609, 9.948199298382356, 9.92501186882516, 9.879288907614109, 9.855863131789121, 9.839741454307363, 9.81461411388522, 9.783973869953105, 9.75467278586915, 9.625804836349488, 9.523759236260663, 9.417200212300715, 9.349417381369946, 9.296728837324098, 9.256742163869365, 9.224815136417979, 9.22594013198323, 9.236329625016444, 9.25612520322295, 9.270412639326292, 9.28642718081018, 9.292732413218394, 9.299225332343996, 9.295681120225101, 9.29330120842812, 9.290197416380835, 9.286269064163806, 9.280778541493035, 9.271016978232634, 9.292586954327156, 9.331583933068668, 9.401976160317664, 9.467823436462009, 9.535967334039114, 9.607390161117069, 9.688236679964, 9.732284843966223, 9.746212797903198, 9.75726734638847, 9.763716041578151, 9.775095346957487, 9.804870345358509, 9.786036933979334, 9.784593199406489, 9.790608585077583, 9.801287813686155, 9.814591584867092, 9.833419874582836, 9.845716669806247, 9.853648152999552, 9.874651831873571, 9.90075224027301, 9.940941463213823, 9.982264813384216, 10.0137900710891, 10.011223109255825, 10.015827604484835, 10.022741173981876, 10.031141066034108, 10.037137518675719, 10.04119219377448, 10.044187316466719, 10.05480707462501, 10.059555798550358, 10.063524137347947, 10.070258010061616, 10.0771405211516, 10.073142033317751, 10.063093102954339, 10.060565388542713, 10.061100864712726, 10.063447881674628, 10.073626598520303, 10.084111160880488, 10.108506763192848, 10.125316962402774, 10.141735548900918, 10.145624903184991, 10.141813688602547, 10.130124198091089, 10.127120808486813, 10.093460355546927, 10.071264358329417, 10.053662731016106, 10.0361975173082, 10.021116291972705, 10.006945174649847, 10.002361765010642, 10.00725150507654, 10.01160964898186, 10.01259984164378, 10.01896636184257, 10.023661217931942, 10.029058886141254, 10.027810270628896, 10.022980053547398, 9.986661164068773, 9.970177076749055, 9.963068015593752, 9.962307054188788, 9.965795970481858, 9.976200762951848, 9.99095450650696, 10.013200310822366, 10.042099726229772, 10.074890661638985, 10.115515985764874, 10.148577277756159, 10.182717747980938, 10.211063835432295, 10.223853094143093, 10.25026342617014, 10.272136627727185, 10.245854639596251, 10.247082478518266, 10.23745204439657, 10.192976571862479, 10.153928598032412, 10.124900112683491, 10.109317664616663, 10.100000299894885, 10.079177212222964, 10.061900518765253, 10.036690726470285, 10.016942685492278, 10.000531522406975, 9.986336686195557]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2474_NVDA.json b/2474_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..039f0de9743408b5e22a7437dd952b08a29b25ae
--- /dev/null
+++ b/2474_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631566200.0, 1631569800.0, 1631573400.0, 1631577000.0, 1631643600.0, 1631647200.0, 1631650800.0, 1631654400.0, 1631658000.0, 1631661600.0, 1631728200.0, 1631731800.0, 1631735400.0, 1631739000.0, 1631742600.0, 1631746200.0, 1631749800.0, 1631816400.0, 1631820000.0, 1631823600.0, 1631827200.0, 1631830800.0, 1631834400.0, 1631901000.0, 1631904600.0, 1631908200.0, 1631911800.0, 1631915400.0, 1631919000.0, 1631922600.0, 1632162000.0, 1632165600.0, 1632169200.0, 1632172800.0, 1632176400.0, 1632180000.0, 1632246600.0, 1632250200.0, 1632253800.0, 1632257400.0, 1632261000.0, 1632264600.0, 1632268200.0, 1632334800.0, 1632338400.0, 1632342000.0, 1632345600.0, 1632349200.0, 1632352800.0, 1632419400.0, 1632423000.0, 1632426600.0, 1632430200.0, 1632433800.0, 1632437400.0, 1632441000.0, 1632507600.0, 1632511200.0, 1632514800.0, 1632518400.0, 1632522000.0, 1632525600.0, 1632765000.0, 1632768600.0, 1632772200.0, 1632775800.0, 1632779400.0, 1632783000.0, 1632786600.0, 1632853200.0, 1632856800.0, 1632860400.0, 1632864000.0, 1632867600.0, 1632871200.0, 1632937800.0, 1632941400.0, 1632945000.0, 1632948600.0, 1632952200.0, 1632955800.0, 1632959400.0, 1633026000.0, 1633029600.0, 1633033200.0, 1633036800.0, 1633040400.0, 1633044000.0, 1633110600.0, 1633114200.0, 1633117800.0, 1633121400.0, 1633125000.0, 1633128600.0, 1633132200.0, 1633371600.0, 1633375200.0, 1633378800.0, 1633382400.0, 1633386000.0, 1633389600.0, 1633456200.0, 1633459800.0, 1633463400.0, 1633467000.0, 1633470600.0, 1633474200.0, 1633477800.0, 1633544400.0, 1633548000.0, 1633551600.0, 1633555200.0, 1633558800.0, 1633562400.0, 1633629000.0, 1633632600.0, 1633636200.0, 1633639800.0, 1633643400.0, 1633647000.0, 1633650600.0, 1633717200.0, 1633720800.0, 1633724400.0, 1633728000.0, 1633731600.0, 1633735200.0, 1633974600.0, 1633978200.0, 1633981800.0, 1633985400.0, 1633989000.0, 1633992600.0, 1633996200.0, 1634062800.0, 1634066400.0, 1634070000.0, 1634073600.0, 1634077200.0, 1634080800.0, 1634147400.0, 1634151000.0, 1634154600.0], "input_window": [[219.7887, 219.67, 219.28, 220.27, 222.1, 222.34, 223.31, 223.06, 222.74, 221.87, 221.54, 221.365, 219.7992, 221.46, 221.71, 222.45, 223.06, 220.35, 219.87, 220.54, 220.35, 221.61, 222.2899, 221.48, 220.718, 220.01, 220.94, 219.55, 220.22, 220, 212.99, 210.98, 209.14, 208.945, 207.83, 207.62, 212.695, 209.92, 213.26, 213.3219, 212.92, 213.12, 212.55, 215.46, 215.69, 217.54, 217.37, 218.99, 219.06, 221.3, 223.635, 222.54, 223.76, 224.815, 224.71, 225.23, 219.85, 219.16, 220.3955, 221.19, 219.84, 220.4, 214.45, 216.11, 215.01, 214.97, 216.4165, 216.965, 217.05, 208.13, 206.91, 208.78, 207.2, 207.775, 209.11, 209.17, 208.73, 206.35, 205.59, 205.24, 206.79, 205.92, 209.97, 209.18, 207.57, 208.32, 208.97, 209.2655, 204.09, 203.2295, 205.3164, 204.34, 205.3219, 206.51, 207.1, 199.175, 199.37, 198.5225, 196.955, 197.02, 196.58, 200.85, 203.8496, 203.84, 205.69, 205.65, 206.39, 205.38, 203.88, 204.5956, 205.4501, 204.645, 206.41, 205.79, 210.64, 212.1894, 212.8, 212.36, 211.965, 211.59, 211.27, 211.1, 210.5, 209.4425, 208.14, 208.9007, 209.01, 209.5, 209.48, 209.67, 209.48, 208.63, 209.03, 207.8, 208.56, 207.23, 208.0048, 206.035, 207.4718, 206.55, 208.09, 208.7096, 208.545], [220.15, 219.71, 219.37, 220.69, 222.8099, 222.4196, 223.41, 223.19, 222.78, 221.95, 221.69, 221.545, 219.92, 221.56, 221.785, 222.52, 223.27, 220.37, 219.8899, 220.6, 220.55, 221.6361, 222.4, 221.65, 220.75, 220.045, 221.0499, 219.67, 220.29, 220.09, 212.99, 211.23, 209.28, 209.02, 207.83, 208.31, 212.94, 210.03, 213.5599, 213.3219, 212.9999, 213.8, 212.88, 215.5, 215.981, 217.6829, 217.43, 219.06, 219.25, 221.6, 223.67, 222.65, 223.92, 224.91, 224.85, 225.23, 219.88, 219.31, 220.45, 221.19, 219.87, 220.4, 214.51, 216.1348, 215.03, 215.26, 216.43, 217.1, 217.15, 208.15, 207.27, 208.8, 207.3799, 207.9477, 209.42, 209.2, 208.9, 206.5, 206.0805, 205.58, 206.8927, 205.92, 210.23, 209.2465, 207.94, 208.32, 209.1528, 209.2655, 204.6116, 203.3299, 205.37, 204.39, 205.36, 206.52, 207.24, 199.45, 199.37, 198.56, 196.97, 197.0662, 196.6999, 200.94, 203.92, 204.1039, 205.77, 205.7082, 206.4, 205.38, 204.53, 204.63, 205.4999, 204.679, 206.49, 205.81, 211.08, 212.2893, 212.9, 212.38, 212.08, 211.66, 211.27, 211.2728, 210.52, 209.4425, 208.29, 209, 209.04, 209.55, 209.7, 209.69, 209.4916, 208.75, 209.12, 207.8, 208.6399, 207.3, 208.0048, 206.09, 207.51, 206.55, 208.23, 208.84, 208.71], [219.7887, 219.5, 219.2, 220.26, 222.1, 222.29, 223.31, 222.95, 222.39, 221.77, 221.4517, 221.22, 219.782, 221.39, 221.67, 222.4082, 223.06, 220.22, 219.51, 220.46, 220.34, 221.54, 222.28, 221.25, 220.5, 219.795, 220.93, 219.47, 220.1, 219.28, 211.85, 210.91, 208.8336, 208.81, 207.67, 207.5668, 212.6052, 209.79, 213.21, 213.03, 212.8331, 213.11, 212.55, 215.24, 215.66, 217.4984, 217.33, 218.81, 218.96, 221.1, 223.4, 222.51, 223.74, 224.78, 224.66, 224.92, 219.54, 219.12, 220.3101, 221.08, 219.71, 220.285, 213.8, 216.01, 214.8701, 214.8, 216.31, 216.95, 216.92, 207.88, 206.83, 208.5, 207.11, 207.72, 209.08, 208.72, 208.64, 206.2177, 205.54, 205.2, 206.765, 205.46, 209.8, 209.13, 207.57, 208.12, 208.97, 208.98, 203.9891, 202.9, 205.1462, 204.0201, 205.1, 206.415, 206.85, 199.02, 199.13, 198.1, 196.64, 196.8801, 196.35, 200.52, 203.65, 203.82, 205.63, 205.57, 206.25, 204.79, 203.87, 204.14, 205.26, 204.58, 206.35, 205.5, 210.26, 212.11, 212.76, 212.18, 211.92, 211.58, 211.01, 210.9109, 210.05, 209.27, 208.105, 208.9007, 208.89, 209.24, 209.48, 209.5, 209.17, 208.58, 208.78, 207.6, 208.23, 207.105, 207.9, 206.01, 207.39, 206.31, 207.77, 208.6, 208.52], [220.11, 219.5115, 219.32, 220.67, 222.7017, 222.3811, 223.41, 223.14, 222.59, 221.88, 221.63, 221.29, 219.87, 221.407, 221.74, 222.51, 223.14, 220.2639, 219.51, 220.5, 220.55, 221.583, 222.38, 221.3895, 220.5587, 219.8, 221, 219.62, 220.1048, 219.39, 211.99, 211.2189, 208.8336, 208.9, 207.7, 208.28, 212.71, 209.919, 213.5599, 213.125, 212.9999, 213.7792, 212.67, 215.335, 215.955, 217.6478, 217.38, 219.06, 219.23, 221.1894, 223.46, 222.62, 223.9199, 224.905, 224.85, 225.1, 219.79, 219.15, 220.3567, 221.08, 219.775, 220.39, 213.8, 216.08, 214.9, 215.21, 216.33, 216.99, 216.9456, 207.9142, 207.255, 208.52, 207.355, 207.86, 209.3962, 208.83, 208.86, 206.26, 206.08, 205.52, 206.87, 205.5, 209.8, 209.175, 207.62, 208.12, 209.095, 208.98, 204.32, 203.2599, 205.16, 204.05, 205.245, 206.47, 207.1501, 199.43, 199.205, 198.115, 196.79, 196.98, 196.39, 200.927, 203.8644, 203.92, 205.77, 205.6966, 206.3631, 204.945, 204.29, 204.18, 205.26, 204.62, 206.47, 205.75, 210.34, 212.155, 212.81, 212.27, 212.05, 211.61, 211.07, 211.24, 210.05, 209.41, 208.28, 208.96, 208.89, 209.54, 209.64, 209.575, 209.17, 208.71, 208.84, 207.61, 208.23, 207.225, 207.9, 206.01, 207.39, 206.3362, 208.05, 208.7674, 208.57], [61936, 36459, 51839, 124887, 127187, 49530, 20537, 15770, 71198, 45359, 79537, 69972, 12799, 18165, 17705, 12208, 52312, 26391, 66524, 32292, 24043, 27416, 24878, 90915, 62987, 39571, 13204, 35893, 16081, 237978, 156832, 41158, 70058, 40265, 40286, 83024, 103992, 47521, 61692, 33922, 23203, 124297, 57773, 45434, 66842, 42621, 24461, 68897, 67078, 172242, 133048, 43643, 59392, 33699, 24329, 80370, 29961, 46108, 29377, 17146, 31866, 16641, 134239, 51148, 23593, 45133, 27273, 20247, 95845, 136055, 78150, 35587, 27859, 47692, 62836, 106636, 36431, 81032, 60349, 39215, 20800, 97037, 55267, 46155, 74239, 13229, 26437, 46636, 118073, 61145, 27606, 29774, 41947, 36557, 75669, 174834, 48489, 64732, 62509, 37056, 97114, 99764, 79763, 97150, 23979, 15524, 37800, 139242, 127892, 64652, 57578, 12252, 34003, 46233, 153128, 62917, 53046, 21066, 23329, 26593, 140020, 61857, 30679, 18615, 60839, 9477, 21466, 45973, 31695, 29600, 17373, 22360, 41263, 50903, 39955, 29976, 13233, 13352, 24803, 17120, 104113, 14442, 40304]], "output_timestamps": [1634158200.0, 1634161800.0, 1634165400.0, 1634169000.0, 1634235600.0, 1634239200.0, 1634242800.0, 1634246400.0, 1634250000.0, 1634253600.0, 1634320200.0, 1634323800.0, 1634327400.0, 1634331000.0, 1634334600.0, 1634338200.0, 1634341800.0, 1634581200.0, 1634584800.0, 1634588400.0, 1634592000.0, 1634595600.0, 1634599200.0, 1634665800.0, 1634669400.0, 1634673000.0, 1634676600.0, 1634680200.0, 1634683800.0, 1634687400.0, 1634754000.0, 1634757600.0, 1634761200.0], "output_window": [[208.01, 208.66, 208.55, 209.11, 213.57, 215.25, 216.215, 215.9029, 216.07, 216.5784, 218.6, 218.2652, 217.71, 218.3001, 218.7301, 218.33, 218.25, 220.82, 221.1, 221.52, 222.1248, 221.98, 222.8, 222.24, 221.39, 223.421, 223.05, 223.44, 222.59, 222.53, 223.64, 222.22, 221.66], [208.0787, 208.72, 208.58, 209.23, 213.73, 215.36, 216.29, 215.99, 216.15, 216.65, 218.8401, 218.4469, 217.8002, 218.35, 218.78, 218.4, 218.255, 220.8743, 221.1575, 221.59, 222.16, 221.98, 222.84, 222.49, 221.44, 223.6, 223.05, 223.5, 222.63, 222.53, 223.68, 222.25, 221.6763], [208, 208.64, 208.5101, 209.015, 213.481, 215.22, 216.16, 215.8901, 216.04, 216.56, 218.57, 218.2652, 217.66, 218.3001, 218.62, 218.31, 217.96, 220.8, 220.94, 221.45, 221.9, 221.9, 222.79, 222.22, 221.32, 223.421, 222.9545, 223.44, 222.44, 222.31, 223.32, 222.11, 221.56], [208.01, 208.69, 208.55, 209.1, 213.6, 215.29, 216.2, 215.95, 216.0998, 216.64, 218.715, 218.31, 217.7497, 218.33, 218.69, 218.36, 217.99, 220.83, 220.9601, 221.5, 221.975, 221.93, 222.82, 222.4816, 221.35, 223.5301, 223, 223.49, 222.447, 222.4335, 223.36, 222.13, 221.59], [12059, 10498, 20295, 73889, 79015, 37503, 36195, 16329, 31757, 52311, 69942, 55788, 27214, 28426, 57600, 19150, 116335, 43457, 30354, 26982, 37194, 11479, 15684, 72730, 30911, 47261, 13252, 14280, 41299, 50943, 103125, 23773, 11541]], "text": {"content": "3 Reasons Why Nvidia (NVDA) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-10-13T16:45:07Z\n\nNvidia (NVDA) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nNvidia (NVDA Quick QuoteNVDA  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this maker of graphics chips for gaming and artificial intelligence a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Nvidia is 26.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 65.5% this year, crushing the industry average, which calls for EPS growth of 61.8%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Nvidia is 94.9%, which is higher than many of its peers. In fact, the rate compares to the industry average of 7.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 49.5% over the past 3-5 years versus the industry average of 12.9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Nvidia have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Nvidia a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Nvidia is a potential outperformer and a solid choice for growth investors.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634143507000, "published_utc": "2021-10-13T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1810217/3-reasons-why-nvidia-nvda-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.4639825668856705, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.066361902764003, "output_bin_label": ">+4%", "overall_percentage_change": 0.6723910771886737, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [220.11, 219.81075, 219.64716666666666, 219.902875, 220.46264000000002, 220.78238333333334, 221.15775714285715, 221.4055375, 221.53714444444444, 221.57143000000002, 221.72343, 221.90127999999999, 221.95627999999996, 222.02997999999997, 221.93381, 221.94669999999996, 221.9197, 221.63208999999998, 221.32408999999998, 221.18608999999998, 221.07809000000003, 221.10738999999998, 221.35839, 221.35664000000003, 221.23851, 220.96751, 220.75351, 220.68912, 220.74859999999998, 220.63760000000002, 219.78159999999997, 218.74519, 217.39055, 216.1416, 214.85573, 213.70373, 212.87473, 211.90463, 211.25014000000002, 210.62363999999997, 210.72463, 210.98066, 211.36430000000001, 212.0078, 212.8333, 213.77008, 214.23708000000002, 215.15117999999998, 215.71819, 216.52462999999997, 217.57064, 218.45472, 219.57970999999998, 220.53671, 221.42621, 222.17143000000002, 222.41243, 222.42143000000002, 222.5341, 222.52316000000002, 222.15466, 221.93166000000002, 220.91967, 220.03717, 219.04217, 218.05317, 217.70717, 217.49117, 217.15006000000002, 215.83348, 214.58148, 213.39448000000002, 212.74998, 211.92798000000002, 211.37759999999997, 210.73960000000002, 209.99259999999998, 208.9196, 207.83304000000004, 207.59362000000002, 207.55512, 207.25312, 207.49762, 207.62912, 207.45149999999998, 207.38050000000004, 207.404, 207.67600000000002, 207.5, 207.27399, 207.10299, 206.95798999999997, 206.50249, 206.23199, 206.185, 205.31599999999997, 204.327, 203.2405, 202.4875, 201.85951, 200.98251, 200.67021, 200.53215, 200.27715, 200.13914, 200.76579999999998, 201.48161, 202.16460999999998, 202.91460999999998, 203.63461, 204.52160999999998, 204.89091, 205.15147000000002, 205.33447, 205.79146999999998, 206.43730999999997, 207.08200000000002, 207.8145, 208.59050000000002, 209.33350000000002, 209.9145, 210.57649999999998, 210.9345, 211.3005, 211.0945, 210.775, 210.38299999999998, 210.10999999999999, 209.869, 209.6655, 209.4755, 209.2225, 209.1015, 208.9215, 208.91649999999998, 208.743, 208.644, 208.291, 208.06599999999997, 207.74211999999997, 207.63011999999998, 207.63586, 207.60886], "in_sma_50": [220.11, 219.81075, 219.64716666666666, 219.902875, 220.46264000000002, 220.78238333333334, 221.15775714285715, 221.4055375, 221.53714444444444, 221.57143000000002, 221.57675454545452, 221.55285833333335, 221.4234076923077, 221.4222357142857, 221.44342, 221.51008124999998, 221.60595882352942, 221.5314, 221.4250105263158, 221.37876, 221.33929523809525, 221.35037272727274, 221.39513913043479, 221.3949041666667, 221.361456, 221.3014, 221.29023703703703, 221.23058571428572, 221.19176551724138, 221.13170666666664, 220.83681290322582, 220.536253125, 220.18162727272727, 219.84981470588235, 219.50267714285715, 219.1909361111111, 219.01577567567568, 218.77638684210524, 218.64263076923075, 218.50468999999998, 218.3704268292683, 218.26111190476192, 218.1310860465116, 218.06753863636365, 218.02059333333332, 218.0124891304348, 217.9990319148936, 218.02113541666665, 218.045806122449, 218.108678, 218.17567799999998, 218.237848, 218.329846, 218.41454599999997, 218.45751199999998, 218.51189000000002, 218.43948999999998, 218.35969, 218.31502399999997, 218.299024, 218.261924, 218.243924, 218.12252399999997, 218.015984, 217.879184, 217.733184, 217.59698400000002, 217.531506, 217.48021800000004, 217.22850200000002, 216.962602, 216.701342, 216.400842, 216.130252, 215.90700200000003, 215.687602, 215.44480199999998, 215.177602, 214.89710599999998, 214.619706, 214.51730600000002, 214.40292800000003, 214.422256, 214.42775600000002, 214.42615600000002, 214.422956, 214.35065600000001, 214.33187600000002, 214.147078, 213.949776, 213.792978, 213.59839399999998, 213.44989400000003, 213.272594, 213.096496, 212.73214, 212.36864000000003, 211.94974000000002, 211.50093999999999, 211.01675200000003, 210.47535200000002, 210.041492, 209.640382, 209.220682, 208.83908200000002, 208.451014, 208.18247600000004, 207.89837599999998, 207.577042, 207.239042, 206.94874199999998, 206.633342, 206.48674200000002, 206.280142, 206.188942, 206.12784200000002, 206.057442, 205.96304200000003, 205.86513, 205.93904600000002, 206.015346, 206.069746, 206.12364599999998, 206.15464600000004, 206.132322, 206.13492200000002, 206.135522, 206.201122, 206.27232200000003, 206.353422, 206.399422, 206.463622, 206.444422, 206.41312199999996, 206.42532200000002, 206.40742199999997, 206.383522, 206.32412200000002, 206.385522, 206.447048, 206.50484799999998, 206.599196, 206.665696], "in_sma_200": [220.11, 219.81075, 219.64716666666666, 219.902875, 220.46264000000002, 220.78238333333334, 221.15775714285715, 221.4055375, 221.53714444444444, 221.57143000000002, 221.57675454545452, 221.55285833333335, 221.4234076923077, 221.4222357142857, 221.44342, 221.51008124999998, 221.60595882352942, 221.5314, 221.4250105263158, 221.37876, 221.33929523809525, 221.35037272727274, 221.39513913043479, 221.3949041666667, 221.361456, 221.3014, 221.29023703703703, 221.23058571428572, 221.19176551724138, 221.13170666666664, 220.83681290322582, 220.536253125, 220.18162727272727, 219.84981470588235, 219.50267714285715, 219.1909361111111, 219.01577567567568, 218.77638684210524, 218.64263076923075, 218.50468999999998, 218.3704268292683, 218.26111190476192, 218.1310860465116, 218.06753863636365, 218.02059333333332, 218.0124891304348, 217.9990319148936, 218.02113541666665, 218.045806122449, 218.108678, 218.21360588235294, 218.29834423076923, 218.40441132075472, 218.52479259259258, 218.63979636363635, 218.75515714285714, 218.77331228070173, 218.77980689655175, 218.80653389830508, 218.84442499999997, 218.85968032786886, 218.88436290322582, 218.80365873015873, 218.7611015625, 218.70170000000002, 218.64879545454545, 218.61418656716418, 218.59030147058823, 218.5664652173913, 218.41429, 218.25711690140847, 218.12187916666664, 217.97438767123288, 217.83770675675675, 217.72515333333334, 217.60811184210525, 217.4945, 217.35046794871798, 217.20780379746836, 217.06170625, 216.93588271604938, 216.79642073170731, 216.7121265060241, 216.62239880952382, 216.5164882352941, 216.41885465116277, 216.3346724137931, 216.2510965909091, 216.11703932584268, 215.97418222222223, 215.85534505494505, 215.72702608695653, 215.61431612903223, 215.51703617021275, 215.4289631578947, 215.26230729166664, 215.0967680412371, 214.92348469387753, 214.74031818181817, 214.562715, 214.38278712871286, 214.25086764705884, 214.1500281553398, 214.0516625, 213.97278952380952, 213.89471226415097, 213.824323364486, 213.74210740740742, 213.65539082568807, 213.56925090909093, 213.49439279279278, 213.41515714285714, 213.35369557522125, 213.28699649122808, 213.2613704347826, 213.25183275862068, 213.24805641025642, 213.23976779661018, 213.22976974789916, 213.21627166666667, 213.19853388429752, 213.18248032786886, 213.1570130081301, 213.12679516129032, 213.0880208, 213.05525873015873, 213.02246141732283, 212.9952546875, 212.9692449612403, 212.94313538461537, 212.9143328244275, 212.88248181818182, 212.8520872180451, 212.8129671641791, 212.77901925925926, 212.73818088235294, 212.70286569343065, 212.65436666666665, 212.61649352517983, 212.57163428571428, 212.5395659574468, 212.5130014084507, 212.48542797202796], "in_ema_10": [220.11, 220.00118181818183, 219.87733057851239, 220.02145229151012, 220.50877005669008, 220.84919368274643, 221.314794831338, 221.64665031654926, 221.81816844081303, 221.82941054248337, 221.79315408021364, 221.70167152017478, 221.36864033468845, 221.37561481929055, 221.4418666703286, 221.63607273026884, 221.9095140520381, 221.61031149712207, 221.2284366794635, 221.09599364683376, 220.99672207468214, 221.10331806110355, 221.33544204999382, 221.34527076817673, 221.2022579012355, 220.94730191919268, 220.95688338843036, 220.713813681443, 220.60308392118066, 220.3825232082387, 218.85660989764983, 217.46793537080438, 215.89805621247632, 214.62568235566243, 213.36646738190564, 212.44165513065005, 212.4904451068955, 212.0229096329145, 212.30236242693002, 212.45193289476092, 212.55156327753164, 212.77476995434404, 212.755720871736, 213.22468071323854, 213.7211024017406, 214.43504741960595, 214.97049334331396, 215.71404000816597, 216.35330546122668, 217.23259537736726, 218.36485076330047, 219.13851426088218, 220.00785712253995, 220.8982467366236, 221.61674732996474, 222.25006599724387, 221.80278127047225, 221.32045740311364, 221.14522878436568, 221.13336900539008, 220.8863928225919, 220.79613958212062, 219.5241142035532, 218.89791162108898, 218.1710185990728, 217.63265158105955, 217.3958058390487, 217.32202295922167, 217.25358242118133, 215.55551289005746, 214.04632872822881, 213.04154168673264, 212.0076250164176, 211.25351137706895, 210.91581839942003, 210.53657869043457, 210.23174620126463, 209.5096105283074, 208.88604497770604, 208.27403679994129, 208.01875738177014, 207.56080149417556, 207.96792849523456, 208.18739604155553, 208.08423312490905, 208.0907361931074, 208.2733296125424, 208.40181513753467, 207.6596669307102, 206.8597093069447, 206.55067125113658, 206.0960037509299, 205.94127579621536, 206.03740746963072, 206.23971520242515, 205.00158516562055, 203.94766059005318, 202.88717684640713, 201.77859923796944, 200.9061266492477, 200.08501271302083, 200.23810131065338, 200.89742834508002, 201.44698682779273, 202.2329892227395, 202.86273663678682, 203.4991663391892, 203.76204518660933, 203.85803697086214, 203.91657570343264, 204.16083466644486, 204.2443192725458, 204.64898849571927, 204.84917240558846, 205.84750469548146, 206.9943220235757, 208.05171801928918, 208.8186783794184, 209.4061914013423, 209.8068838738255, 210.03654135131177, 210.25535201470962, 210.2180152847624, 210.07110341480558, 209.7454482484773, 209.60263947602687, 209.4730686622038, 209.48523799634853, 209.51337654246697, 209.52458080747294, 209.46011156975058, 209.32372764797776, 209.23577716652724, 208.94018131806774, 208.81105744205541, 208.5226833616817, 208.40946820501227, 207.97320125864638, 207.8671646661652, 207.58880745413512, 207.67266064429236, 207.87170416351194, 207.99866704287336], "in_ema_50": [220.11, 220.08652941176473, 220.0564694348328, 220.08052945699623, 220.18332045868266, 220.2695078916755, 220.3926644449431, 220.50040309416104, 220.5823480708606, 220.63323638180725, 220.67232515114816, 220.6965476942404, 220.66413405917214, 220.69326605685168, 220.73431444677908, 220.80394917435638, 220.89555901065614, 220.8707880690618, 220.81742383105936, 220.8049758376845, 220.7949767852263, 220.8258796563939, 220.8868255522216, 220.9065382756639, 220.8928975589712, 220.85003883116843, 220.8559196613187, 220.80745222361995, 220.7798972344584, 220.72539146055806, 220.38282708955578, 220.02345739976928, 219.58463946252343, 219.16563399340487, 218.71600128778115, 218.30674633531913, 218.08726608687525, 217.76694192660565, 217.60195989026818, 217.42639283574786, 217.2528048814048, 217.11658508213404, 216.94220919656016, 216.87918138493035, 216.8429389776782, 216.87450215502415, 216.89432559992517, 216.97925400777126, 217.0675185564861, 217.22916096603566, 217.47350759481859, 217.67533082639432, 217.9202158920259, 218.1941289942994, 218.45514354354256, 218.71572614967815, 218.7578545359653, 218.77323278945687, 218.8353295428115, 218.92335583525028, 218.95675364563263, 219.0129593850196, 218.80852960521491, 218.70152844422608, 218.5524488973937, 218.42137247004493, 218.3393578633765, 218.2864418687343, 218.2338598346663, 217.8291672921304, 217.41449406498802, 217.06569037616498, 216.6848789888644, 216.3388053030266, 216.06654627153537, 215.78276014323987, 215.5112793533089, 215.1484840845517, 214.79285725770657, 214.42921579662004, 214.1327759614585, 213.7942357276758, 213.63759903247285, 213.46259514884645, 213.23347377046034, 213.03294538730503, 212.87851615643032, 212.72563316990363, 212.39600049657406, 212.037722045728, 211.76800745569946, 211.46534049665243, 211.2214055752151, 211.0350759448145, 210.88272394697867, 210.4335975176854, 209.9932603601291, 209.52744622835937, 209.0279385331296, 208.5554703553598, 208.07839308652217, 207.79794629881542, 207.6436895812148, 207.49766253881424, 207.42991106670388, 207.3619380836959, 207.32276796276665, 207.2295221603052, 207.11424678146972, 206.9991782802356, 206.93097521042247, 206.8403487315824, 206.8258252519125, 206.7836360263473, 206.92310128021603, 207.12827377903108, 207.35108657201025, 207.54398513781376, 207.72069160299753, 207.8732135009192, 207.99857767735375, 208.12569227824184, 208.20115532615395, 208.24856099963813, 208.2497939016131, 208.27764512115766, 208.301659037975, 208.35022142864267, 208.40080098046062, 208.4468480008347, 208.47520690276275, 208.48441447520344, 208.49835900558762, 208.46352139752537, 208.4543636956616, 208.4061533546553, 208.38630420349236, 208.29311580335542, 208.2576994973415, 208.18234657587712, 208.177156514078, 208.2003033174475, 208.2148012265672], "in_ema_200": [220.11, 220.10404477611942, 220.096243335561, 220.10195235709773, 220.12782049284803, 220.1502411844615, 220.1826765955614, 220.21210269908815, 220.23576336874896, 220.252123932244, 220.2658341418734, 220.27602484692937, 220.27198479870125, 220.28327848229628, 220.29777322376597, 220.31978543049468, 220.34784726700715, 220.34701197081804, 220.3386834934965, 220.34028863286468, 220.3423753131347, 220.35471983738213, 220.37487187880123, 220.38496768100222, 220.38669636079325, 220.38085858605902, 220.38701919714302, 220.37938716533066, 220.37665495473036, 220.36683749249423, 220.28348587565353, 220.1932909913187, 220.0802592401613, 219.96901287956268, 219.8469331494178, 219.73183928723455, 219.6619702396004, 219.56502526209195, 219.50527277192188, 219.44178747070873, 219.3776890879156, 219.32198272883187, 219.25579384595792, 219.21678097186881, 219.18432543981044, 219.16903662946407, 219.15123526996695, 219.15032745633545, 219.15112021796395, 219.17140160883, 219.21407422963765, 219.247964038298, 219.29445096329007, 219.3502773218643, 219.405000930602, 219.46166758800894, 219.464934577183, 219.4618008997981, 219.47070536845683, 219.48671825036274, 219.48958672548352, 219.49854606154838, 219.4418441106872, 219.40839292550626, 219.36353329440672, 219.32220460491016, 219.29243142476182, 219.2695216593413, 219.24639806074092, 219.1336398710818, 219.01544444947902, 218.91101216639964, 218.79602697071408, 218.68721078195077, 218.59476291347363, 218.49760109343907, 218.40170456514616, 218.28089158439843, 218.159489678086, 218.0337236116374, 217.92264178465595, 217.79903340868924, 217.71944103646348, 217.63442172266784, 217.53477573537762, 217.44109637482663, 217.3580506397537, 217.27468695179599, 217.1457845940667, 217.0076165881556, 216.88972985593514, 216.76197134990593, 216.64737462005615, 216.54610721090137, 216.45261460183767, 216.28323535206815, 216.11330266199784, 215.93421507332124, 215.74372537109915, 215.55702163606335, 215.3663050028687, 215.22263032622325, 215.1096131090469, 214.99827367512603, 214.9064500564681, 214.81480975739876, 214.7307131428973, 214.63334286286846, 214.53042402841206, 214.427434734597, 214.33621647853138, 214.23953770760073, 214.16222887468928, 214.07852510479188, 214.04132585001784, 214.0225564385749, 214.01049120038013, 213.99317287997835, 213.9738378264462, 213.95031705205372, 213.92165718088904, 213.8949740248603, 213.85671557685174, 213.81246965071392, 213.7574202014531, 213.70968467706052, 213.66172761559724, 213.62071540051667, 213.58110629205385, 213.54124453790408, 213.4977495673777, 213.45011026819984, 213.40423852423768, 213.34658440956866, 213.29567312191128, 213.23526841423057, 213.18218116632778, 213.11081617959815, 213.05389263552254, 212.9870499227313, 212.93792504787825, 212.89642728620782, 212.85337825848436], "in_macd": [0.0, -0.04774358974361803, -0.0998818029074755, -0.03190026845851435, 0.18379808780156282, 0.3251230325888059, 0.5142200915236401, 0.6349745383640766, 0.6784719022605259, 0.6481809833502439, 0.5971190841088401, 0.5231860395851413, 0.346022702256505, 0.32588592569123875, 0.3329595517362236, 0.3961316570223232, 0.49136756108384816, 0.33095047667524113, 0.14135588944145638, 0.07017658731305687, 0.017598198610642157, 0.058608313460752015, 0.15364919189360648, 0.14734618562994228, 0.0744541301740469, -0.04402658712245966, -0.04062513671803458, -0.14758268826193444, -0.19102598148563743, -0.2799068980399966, -0.9366665118869832, -1.5020597533695081, -2.1181945180253763, -2.5714853505276096, -2.9930495600318636, -3.2429582761958216, -3.0484086005271536, -3.0838878164502717, -2.786098737000259, -2.555730669203257, -2.3560972181462887, -2.1106727511569545, -1.9828185647561725, -1.6474590903423518, -1.3164799113532695, -0.9071249430700448, -0.5974305953487828, -0.21396715373981579, 0.10246679229274491, 0.5055228264516813, 0.9966770090382795, 1.3031177274860397, 1.6320519914837064, 1.949748614370975, 2.1720494030789723, 2.3414070078721068, 2.0238221454408176, 1.7008844652403354, 1.5247482831431967, 1.427072946364632, 1.2301811816935242, 1.1109619224019696, 0.47919797939687214, 0.16064562542538852, -0.18489420318960015, -0.4287798899598556, -0.5256273096235873, -0.5428652901621547, -0.5537262117788373, -1.2763787718856179, -1.880599680551768, -2.231649114058854, -2.5741904182133055, -2.7729428312321716, -2.77451417668874, -2.789293844192457, -2.76669336894102, -2.924864582132159, -3.0298150815596046, -3.122185813799831, -3.0512832728051364, -3.070248139287287, -2.707098127109049, -2.4415863155493582, -2.32978547953482, -2.175755930183982, -1.9525047911748175, -1.7645159524505232, -1.9688606975816185, -2.1910890796920057, -2.188655030579696, -2.250353082920981, -2.1777193281123175, -1.9982744281555824, -1.7806583449626316, -2.205717443942916, -2.531553291361206, -2.844939743995326, -3.1637474804579995, -3.362314824063162, -3.5266360781804167, -3.253262290629209, -2.7676838269850634, -2.3512689756742873, -1.8506445881724005, -1.4431828077858029, -1.0543317512687906, -0.850785974780905, -0.7338679336604343, -0.6426772412308424, -0.47775373871502325, -0.394149812371154, -0.17657807734534003, -0.06153950343798442, 0.3954455844203437, 0.8937621565666802, 1.3262465118771445, 1.606896687554837, 1.7909172333130812, 1.8795838462767733, 1.8845553083278332, 1.8805351682444211, 1.76102611070624, 1.5962708535386412, 1.3588555283669734, 1.2116058516271835, 1.0768477761002089, 1.0108481696206866, 0.9555966469416433, 0.8962332414587024, 0.8072022742973672, 0.6915546245350583, 0.6034368975186339, 0.42940236042576885, 0.33761573039086556, 0.18168471562975697, 0.11129221442794801, -0.09589612371507883, -0.147044865864558, -0.2695067593906515, -0.2256679949522038, -0.131521179566505, -0.07200762130631233], "in_signal": [0.0, -0.009548717948723607, -0.027615334940473985, -0.028472321644082057, 0.013981760245046916, 0.07621001471379873, 0.16381203007576703, 0.25804453173342895, 0.34213000583884834, 0.40334020134112747, 0.44209597789467, 0.4583139902327643, 0.4358557326375124, 0.41386177124825774, 0.39768132734585093, 0.39737139328114546, 0.41617062684168604, 0.39912659680839707, 0.3475724553350089, 0.29209328173061855, 0.23719426510662328, 0.20147707477744906, 0.19191149820068054, 0.1829984356865329, 0.1612895745840357, 0.12022634224273664, 0.0880560464505824, 0.04092829950807904, -0.005462556690664255, -0.06035142496053072, -0.23561444234582124, -0.48890350455055864, -0.8147617072455222, -1.1661064359019397, -1.5314950607279245, -1.873787703821504, -2.108711883162634, -2.3037470698201616, -2.4002174032561814, -2.4313200564455966, -2.416275488785735, -2.355154941259979, -2.280687665959218, -2.1540419508358446, -1.9865295429393297, -1.7706486229654728, -1.5360050174421347, -1.271597444701671, -0.9967845973027878, -0.6963231125518939, -0.3577230882338593, -0.0255549250898795, 0.3059664582248377, 0.6347228894540652, 0.9421881921790467, 1.2220319553176588, 1.3823899933422907, 1.4460888877218998, 1.4618207668061594, 1.4548712027178539, 1.409933198512988, 1.3501389432907842, 1.175950750512002, 0.9728897254946793, 0.7413329397578236, 0.5073103738142878, 0.3007228371267128, 0.13200521166893933, -0.005141073020615991, -0.25938861279361636, -0.5836308263452468, -0.9132344838879682, -1.2454256707530358, -1.5509291028488632, -1.7956461176168386, -1.9943756629319624, -2.148839204133774, -2.3040442797334513, -2.449198440098682, -2.583795914838912, -2.677293386432157, -2.7558843370031836, -2.746127095024357, -2.6852189391293573, -2.61413224721045, -2.5264569838051565, -2.411666545279089, -2.282236426713376, -2.2195612808870244, -2.213866840648021, -2.208824478634356, -2.217130199491681, -2.2092480252158087, -2.1670533058037633, -2.089774313635537, -2.112962939697013, -2.1966810100298515, -2.3263327568229464, -2.493815701549957, -2.6675155260525982, -2.839339636478162, -2.9221241673083713, -2.89123609924371, -2.7832426745298253, -2.5967230572583406, -2.366015007363833, -2.1036783561448247, -1.8530998798720408, -1.6292534906297198, -1.4319382407499444, -1.2411013403429603, -1.0717110347485992, -0.8926844432679474, -0.7264554553019549, -0.5020752473574952, -0.2229077665726601, 0.08692308911730084, 0.3909178088048081, 0.6709176937064627, 0.9126509242205249, 1.1070318010419866, 1.2617324744824736, 1.361591201727227, 1.4085271320895099, 1.3985928113450026, 1.3611954194014388, 1.304325890741193, 1.2456303465170917, 1.187623606602002, 1.1293455335733422, 1.0649168817181471, 0.9902444302815294, 0.9128829237289503, 0.8161868110683141, 0.7204725949328245, 0.6127150190722109, 0.5124304581433584, 0.390765141771671, 0.2832031402444252, 0.17266116031740988, 0.09299532926348716, 0.04809202749748874, 0.024072097736728526], "in_upper_bb": [null, 220.6571568170803, 220.47137315373973, 221.12723833795704, 223.1812860402193, 223.6748715726641, 224.46191019996, 224.7704206046349, 224.78224343848316, 224.63861328264446, 224.48675444148702, 224.33236936352728, 224.24356072534397, 224.13176530003375, 224.05953936730725, 224.0931427536877, 224.22898845170636, 224.15357679127587, 224.136844655867, 224.05048571110294, 224.0354865116437, 223.98469259160058, 223.93999804613944, 223.9327242297062, 223.82749435106481, 223.80062181428622, 223.49808980299517, 223.2765623087674, 223.0898298946429, 223.05014211438063, 224.92909840495517, 225.99928239719776, 227.21686988432657, 227.80918229642816, 228.23673361254953, 228.17937892946827, 227.48434467944782, 227.26185177860128, 226.92006570968726, 226.4085641108806, 225.83263408274723, 225.0269438974069, 223.93938779341406, 223.06841458601727, 222.36256214666105, 221.9883728902033, 221.27841213760917, 221.16138302263187, 220.96751511841924, 221.39222980177763, 223.07983786574624, 224.29484927663881, 225.4652420338462, 226.60706973538043, 227.31465515112177, 227.85203905750805, 227.91550403687512, 227.52437009726899, 227.53067347269385, 227.4732236883667, 227.19486615511087, 226.9436476153345, 226.74927486412025, 226.67551947851237, 226.7886423875483, 226.953659474934, 227.0047739866896, 227.02461297463364, 227.0325833582977, 228.0900315309548, 228.50337604945977, 228.49096876493053, 228.1698633676134, 227.32590467247385, 226.10648969635062, 224.59079919772842, 223.9986325510971, 223.5717643137697, 222.75012528212142, 221.58234823526783, 220.39018875869468, 218.85596720343506, 218.4989551959229, 217.675521683267, 216.98179849376055, 216.13224388859635, 214.8901016702908, 213.11501689993898, 210.6855703167657, 211.03405314611217, 211.07035377785283, 211.07443553392034, 211.05231615928605, 210.96836955452602, 210.68879441349628, 211.31723574359046, 211.6208192425063, 212.16935849373945, 212.73117676890809, 213.0850719470556, 213.22776470382485, 213.07374709819777, 212.33930234951544, 211.67074586220625, 211.41531638751667, 211.05536704719222, 210.56984253242075, 209.8924384920583, 209.88953006395909, 209.96232111674, 209.97449660106648, 210.02901335615985, 210.19785059715215, 210.09382062189442, 210.77459918833088, 212.2287450794678, 213.56955475148533, 214.45427594919948, 214.8887557417517, 214.98338469083947, 214.4945376648961, 214.58213885845163, 214.7120114256808, 214.7185261762551, 214.73115315373025, 214.76223396275648, 214.79779775378867, 214.7659407268255, 214.60399117042624, 214.31953810860773, 214.08940912739783, 213.630018377978, 213.42649928391248, 213.10553994357986, 213.11262745999295, 212.92969575629036, 212.4405105101153, 212.22363692083485, 211.7766738811875, 211.45812566122925, 211.08293595975357, 210.62614794658546, 210.41787759765612], "in_lower_bb": [null, 218.96434318291972, 218.8229601795936, 218.67851166204295, 217.74399395978074, 217.88989509400258, 217.8536040857543, 218.04065439536512, 218.2920454504057, 218.50424671735558, 218.66675464942202, 218.77334730313942, 218.60325465927144, 218.71270612853766, 218.82730063269275, 218.92701974631228, 218.98292919535248, 218.90922320872411, 218.71317639676457, 218.70703428889706, 218.76603348835638, 219.02397740839942, 219.3746719538606, 219.45389577029385, 219.3448256489352, 219.1135881857138, 219.17512019700487, 219.04464769123254, 218.9828601053572, 218.77354788561937, 215.9305915950449, 213.8532976028023, 211.5320701156735, 209.68905770357185, 207.85750638745048, 206.49186107053174, 206.1438953205522, 205.33189822139872, 205.07867429031273, 204.85267588911938, 204.67359591725273, 204.69890610259307, 204.81546220658592, 205.0809854139827, 205.32646785333895, 205.48543710979666, 205.83339786239083, 205.89442697736814, 206.00081488158074, 205.75604019822234, 205.21543213425372, 205.1405307233612, 205.47876796615378, 205.93744026461962, 206.9448548488782, 208.08947094249194, 208.7340059631249, 210.048239902731, 210.72161652730617, 211.57456631163328, 212.53043384488907, 213.44273238466553, 213.75010513587978, 213.89836052148766, 213.67973761245167, 213.270940525066, 213.1148260133104, 212.88798702536636, 212.65157664170238, 210.26660846904517, 208.2327639505402, 206.83517123506948, 205.4997866323866, 204.63924532752614, 204.31328030364935, 204.2019708022716, 203.7011374489029, 202.83900568623037, 202.23297471787862, 201.84475176473217, 201.7464112413053, 201.7916327965649, 201.7486448040771, 201.881578316733, 201.8473015062395, 201.98785611140363, 202.50649832970925, 203.480583100061, 204.64746968323428, 203.83355685388779, 203.58775622214714, 203.13667446607968, 202.947793840714, 202.89274044547398, 202.94770558650367, 201.37926425640956, 200.11018075749377, 198.74714150626053, 197.25632323109193, 196.04842805294442, 194.85773529617518, 194.55445290180222, 194.69533765048453, 194.83839413779376, 194.9088236124834, 195.02643295280777, 195.23876746757924, 195.51267150794175, 195.5125799360409, 195.53179888325997, 195.52962339893352, 195.53210664384017, 195.4857694028478, 195.5177993781056, 195.15601081166912, 194.97436492053222, 194.9940552485147, 195.52483405080045, 196.61635425824824, 197.9847253091605, 199.9415723351039, 200.8852711415484, 201.37395857431918, 201.91644382374486, 202.15481684626974, 202.45007603724352, 202.6672022462113, 203.15855927317446, 203.8555088295738, 204.67946189139224, 205.30059087260216, 206.168981622022, 206.60950071608758, 207.11646005642018, 206.89837254000702, 206.58830424370967, 206.58648948988463, 206.17736307916516, 206.15832611881257, 205.9494943387707, 206.02268404024642, 206.23221205341454, 206.2924824023438], "out_sma_10": [208.01, 208.35, 208.41666666666666, 208.5875, 209.59, 210.54, 211.34857142857143, 211.92374999999998, 212.38775555555554, 212.81297999999998, 213.88348000000002, 214.84548, 215.76545000000002, 216.68845000000002, 217.19744999999998, 217.50445, 217.68345, 218.17145, 218.65748000000002, 219.14348, 219.46948000000003, 219.83148, 220.33850999999999, 220.75367, 221.01967, 221.53668, 222.03768, 222.30367999999999, 222.45237000000003, 222.54572, 222.68422, 222.70422, 222.58121999999997], "out_sma_50": [208.01, 208.35, 208.41666666666666, 208.5875, 209.59, 210.54, 211.34857142857143, 211.92374999999998, 212.38775555555554, 212.81297999999998, 213.34952727272727, 213.76289999999997, 214.06957692307694, 214.37389285714286, 214.66163333333333, 214.89278124999998, 215.0749705882353, 215.39469444444444, 215.68761052631578, 215.97823, 216.26379047619048, 216.52134545454547, 216.7952, 217.03213333333335, 217.20484799999997, 217.4481269230769, 217.65375185185184, 217.8621892857143, 218.02028620689657, 218.16739333333334, 218.33489677419354, 218.45349375, 218.5485393939394], "out_sma_200": [208.01, 208.35, 208.41666666666666, 208.5875, 209.59, 210.54, 211.34857142857143, 211.92374999999998, 212.38775555555554, 212.81297999999998, 213.34952727272727, 213.76289999999997, 214.06957692307694, 214.37389285714286, 214.66163333333333, 214.89278124999998, 215.0749705882353, 215.39469444444444, 215.68761052631578, 215.97823, 216.26379047619048, 216.52134545454547, 216.7952, 217.03213333333335, 217.20484799999997, 217.4481269230769, 217.65375185185184, 217.8621892857143, 218.02028620689657, 218.16739333333334, 218.33489677419354, 218.45349375, 218.5485393939394], "out_ema_10": [208.01, 208.13363636363633, 208.20933884297517, 208.37127723516147, 209.32195410149575, 210.40705335576922, 211.46031638199298, 212.27662249435787, 212.97174567720188, 213.6387010086197, 214.5616644615979, 215.24318001403464, 215.69891092057378, 216.1772907531967, 216.63414697988821, 216.94793843809032, 217.13740417661933, 217.8087852354158, 218.38175155624927, 218.9487058187494, 219.49894112443133, 219.94095182908015, 220.46441513288374, 220.83117601781396, 220.9255076509387, 221.39906989622256, 221.69014809690935, 222.01739389747127, 222.09550409793104, 222.1569578983072, 222.3756928258877, 222.331021402999, 222.19629023881734], "out_ema_50": [208.01, 208.03666666666666, 208.0567973856209, 208.09770729206716, 208.31348347669197, 208.58707235995897, 208.88561854192136, 209.16265310890483, 209.43469808502624, 209.717258944437, 210.0701115348512, 210.39324441583744, 210.68173287011834, 210.98166491442743, 211.28395256484202, 211.56144462112275, 211.81354483205914, 212.1671313092333, 212.511953610832, 212.86442601825036, 213.22170342929937, 213.56320525560136, 213.92621681420525, 214.26172203717758, 214.53969372199415, 214.89225867407282, 215.21020931430527, 215.53490698825408, 215.80596945930293, 216.06587261776164, 216.35191682882981, 216.57850832573845, 216.7750374110036], "out_ema_200": [208.01, 208.0167661691542, 208.02207197841636, 208.03279763037241, 208.08819267882643, 208.15985245316648, 208.23985392129418, 208.31657179272412, 208.39401684951292, 208.47606643309985, 208.57794636908892, 208.67478272362536, 208.7650804079674, 208.86025373724135, 208.95806215776634, 209.0516137780871, 209.1405529444743, 209.25686585049945, 209.3733159415393, 209.49397946450904, 209.61816872356866, 209.74067450741376, 209.87081704962856, 209.99629747699544, 210.10926964140344, 210.24281024198652, 210.36974745350904, 210.50029723009104, 210.61916989446826, 210.7367254179064, 210.8623301401163, 210.9744462581251, 211.08007365854178], "out_macd": [0.0, 0.05424501424499795, 0.0849584013116953, 0.1519280532720586, 0.561640138958694, 1.0110539936823386, 1.4242294753753981, 1.7117689043328994, 1.9294916033243226, 2.1211764346899997, 2.4127109728289895, 2.5813182494583486, 2.6393049391314207, 2.70095029498205, 2.7471858268310143, 2.725778499056503, 2.6484277038023265, 2.7841964231467387, 2.869217540318033, 2.946200836787682, 3.010832184884549, 3.0235680594916516, 3.070086843762283, 3.0445515682619373, 2.8995794684452676, 2.92686480940435, 2.8726004490799255, 2.836437768494335, 2.692578827653847, 2.548107249187325, 2.4797878387171295, 2.299881886483007, 2.089643526339671], "out_signal": [0.0, 0.01084900284899959, 0.02567088254153873, 0.05092231668764271, 0.153065881141853, 0.3246635036499501, 0.5445766979950397, 0.7780151392626118, 1.0083104320749539, 1.230883632597963, 1.4672491006441684, 1.6900629304070045, 1.879911332151888, 2.0441191247179207, 2.1847324651405398, 2.2929416719237325, 2.3640388782994517, 2.448070387268909, 2.5322998178787337, 2.6150800216605234, 2.6942304543053286, 2.7600979753425934, 2.8220957490265315, 2.8665869128736126, 2.8731854239879437, 2.8839213010712252, 2.8816571306729655, 2.8726132582372395, 2.8366063721205608, 2.778906547533914, 2.719082805770557, 2.635242621913047, 2.5261228027983718], "out_upper_bb": [null, 209.31166522241372, 209.13481242717307, 209.48792582518868, 214.14062633051762, 216.72276313633316, 218.4310514892228, 219.24373389927973, 219.77932070450143, 220.28273814679133, 221.2794963163445, 221.8480556036075, 222.12022291792476, 222.43697859914374, 222.74477726046138, 222.91779716050345, 222.9890685329681, 223.53771207341666, 224.00300014981775, 224.47900827374465, 224.70233097415652, 224.75139302826582, 224.59972551368648, 224.03592178912254, 223.96133533675874, 224.4073557524265, 224.7207524411657, 224.9890623623393, 224.97939310499376, 224.9359203304456, 225.1864798839628, 225.18668630605904, 225.012064510326], "out_lower_bb": [null, 207.38833477758627, 207.69852090616024, 207.68707417481133, 205.0393736694824, 204.35723686366683, 204.26609136792007, 204.60376610072024, 204.99619040660966, 205.34322185320863, 205.41955822911004, 205.67774439639246, 206.0189309282291, 206.31080711514198, 206.57848940620528, 206.86776533949651, 207.16087264350247, 207.25167681547222, 207.3722209028138, 207.47745172625534, 208.65062902584347, 209.92556697173424, 211.50423448631355, 213.40619821087745, 214.25578466324123, 214.63377424757346, 215.00037755883432, 215.48606763766068, 216.13045689500623, 216.75327966955436, 216.96722011603723, 217.34901369394098, 217.90766548967406], "overall_sma_10": [220.11, 219.81075, 219.64716666666666, 219.902875, 220.46264000000002, 220.78238333333334, 221.15775714285715, 221.4055375, 221.53714444444444, 221.57143000000002, 221.72343, 221.90127999999999, 221.95627999999996, 222.02997999999997, 221.93381, 221.94669999999996, 221.9197, 221.63208999999998, 221.32408999999998, 221.18608999999998, 221.07809000000003, 221.10738999999998, 221.35839, 221.35664000000003, 221.23851, 220.96751, 220.75351, 220.68912, 220.74859999999998, 220.63760000000002, 219.78159999999997, 218.74519, 217.39055, 216.1416, 214.85573, 213.70373, 212.87473, 211.90463, 211.25014000000002, 210.62363999999997, 210.72463, 210.98066, 211.36430000000001, 212.0078, 212.8333, 213.77008, 214.23708000000002, 215.15117999999998, 215.71819, 216.52462999999997, 217.57064, 218.45472, 219.57970999999998, 220.53671, 221.42621, 222.17143000000002, 222.41243, 222.42143000000002, 222.5341, 222.52316000000002, 222.15466, 221.93166000000002, 220.91967, 220.03717, 219.04217, 218.05317, 217.70717, 217.49117, 217.15006000000002, 215.83348, 214.58148, 213.39448000000002, 212.74998, 211.92798000000002, 211.37759999999997, 210.73960000000002, 209.99259999999998, 208.9196, 207.83304000000004, 207.59362000000002, 207.55512, 207.25312, 207.49762, 207.62912, 207.45149999999998, 207.38050000000004, 207.404, 207.67600000000002, 207.5, 207.27399, 207.10299, 206.95798999999997, 206.50249, 206.23199, 206.185, 205.31599999999997, 204.327, 203.2405, 202.4875, 201.85951, 200.98251, 200.67021, 200.53215, 200.27715, 200.13914, 200.76579999999998, 201.48161, 202.16460999999998, 202.91460999999998, 203.63461, 204.52160999999998, 204.89091, 205.15147000000002, 205.33447, 205.79146999999998, 206.43730999999997, 207.08200000000002, 207.8145, 208.59050000000002, 209.33350000000002, 209.9145, 210.57649999999998, 210.9345, 211.3005, 211.0945, 210.775, 210.38299999999998, 210.10999999999999, 209.869, 209.6655, 209.4755, 209.2225, 209.1015, 208.9215, 208.91649999999998, 208.743, 208.644, 208.291, 208.06599999999997, 207.74211999999997, 207.63011999999998, 207.63586, 207.60886, 207.64885999999996, 207.69486, 207.82736, 207.94736000000003, 208.70636, 209.49636, 210.48274, 211.27274000000003, 212.00598, 212.81297999999998, 213.88348000000002, 214.84548, 215.76544999999996, 216.68845000000002, 217.19745000000003, 217.50445, 217.68345, 218.17145, 218.65748000000002, 219.14348, 219.46948000000003, 219.83148, 220.33850999999999, 220.75367, 221.01967, 221.53668, 222.03768, 222.30367999999999, 222.45237000000003, 222.54572, 222.68422, 222.70422, 222.58122000000003], "overall_sma_50": [220.11, 219.81075, 219.64716666666666, 219.902875, 220.46264000000002, 220.78238333333334, 221.15775714285715, 221.4055375, 221.53714444444444, 221.57143000000002, 221.57675454545452, 221.55285833333335, 221.4234076923077, 221.4222357142857, 221.44342, 221.51008124999998, 221.60595882352942, 221.5314, 221.4250105263158, 221.37876, 221.33929523809525, 221.35037272727274, 221.39513913043479, 221.3949041666667, 221.361456, 221.3014, 221.29023703703703, 221.23058571428572, 221.19176551724138, 221.13170666666664, 220.83681290322582, 220.536253125, 220.18162727272727, 219.84981470588235, 219.50267714285715, 219.1909361111111, 219.01577567567568, 218.77638684210524, 218.64263076923075, 218.50468999999998, 218.3704268292683, 218.26111190476192, 218.1310860465116, 218.06753863636365, 218.02059333333332, 218.0124891304348, 217.9990319148936, 218.02113541666665, 218.045806122449, 218.108678, 218.17567799999998, 218.237848, 218.329846, 218.41454599999997, 218.45751199999998, 218.51189000000002, 218.43948999999998, 218.35969, 218.31502399999997, 218.299024, 218.261924, 218.243924, 218.12252399999997, 218.015984, 217.879184, 217.733184, 217.59698400000002, 217.531506, 217.48021800000004, 217.22850200000002, 216.962602, 216.701342, 216.400842, 216.130252, 215.90700200000003, 215.687602, 215.44480199999998, 215.177602, 214.89710599999998, 214.619706, 214.51730600000002, 214.40292800000003, 214.422256, 214.42775600000002, 214.42615600000002, 214.422956, 214.35065600000001, 214.33187600000002, 214.147078, 213.949776, 213.792978, 213.59839399999998, 213.44989400000003, 213.272594, 213.096496, 212.73214, 212.36864000000003, 211.94974000000002, 211.50093999999999, 211.01675200000003, 210.47535200000002, 210.041492, 209.640382, 209.220682, 208.83908200000002, 208.451014, 208.18247600000004, 207.89837599999998, 207.577042, 207.239042, 206.94874199999998, 206.633342, 206.48674200000002, 206.280142, 206.188942, 206.12784200000002, 206.057442, 205.96304200000003, 205.86513, 205.93904600000002, 206.015346, 206.069746, 206.12364599999998, 206.15464600000004, 206.132322, 206.13492200000002, 206.135522, 206.201122, 206.27232200000003, 206.353422, 206.399422, 206.463622, 206.444422, 206.41312199999996, 206.42532200000002, 206.40742199999997, 206.383522, 206.32412200000002, 206.385522, 206.447048, 206.50484799999998, 206.599196, 206.665696, 206.696496, 206.727294, 206.90969399999997, 207.10759399999998, 207.417294, 207.787294, 208.171694, 208.56289400000003, 208.86635, 209.121862, 209.417762, 209.66856199999998, 209.909624, 210.14896199999998, 210.423862, 210.705262, 210.981462, 211.292862, 211.61966399999997, 211.92026399999997, 212.244764, 212.476564, 212.68986399999997, 212.883296, 213.06489599999998, 213.29449799999998, 213.52229799999998, 213.770698, 213.99483800000002, 214.24250800000002, 214.52150799999998, 214.798508, 215.051108], "overall_sma_200": [220.11, 219.81075, 219.64716666666666, 219.902875, 220.46264000000002, 220.78238333333334, 221.15775714285715, 221.4055375, 221.53714444444444, 221.57143000000002, 221.57675454545452, 221.55285833333335, 221.4234076923077, 221.4222357142857, 221.44342, 221.51008124999998, 221.60595882352942, 221.5314, 221.4250105263158, 221.37876, 221.33929523809525, 221.35037272727274, 221.39513913043479, 221.3949041666667, 221.361456, 221.3014, 221.29023703703703, 221.23058571428572, 221.19176551724138, 221.13170666666664, 220.83681290322582, 220.536253125, 220.18162727272727, 219.84981470588235, 219.50267714285715, 219.1909361111111, 219.01577567567568, 218.77638684210524, 218.64263076923075, 218.50468999999998, 218.3704268292683, 218.26111190476192, 218.1310860465116, 218.06753863636365, 218.02059333333332, 218.0124891304348, 217.9990319148936, 218.02113541666665, 218.045806122449, 218.108678, 218.21360588235294, 218.29834423076923, 218.40441132075472, 218.52479259259258, 218.63979636363635, 218.75515714285714, 218.77331228070173, 218.77980689655175, 218.80653389830508, 218.84442499999997, 218.85968032786886, 218.88436290322582, 218.80365873015873, 218.7611015625, 218.70170000000002, 218.64879545454545, 218.61418656716418, 218.59030147058823, 218.5664652173913, 218.41429, 218.25711690140847, 218.12187916666664, 217.97438767123288, 217.83770675675675, 217.72515333333334, 217.60811184210525, 217.4945, 217.35046794871798, 217.20780379746836, 217.06170625, 216.93588271604938, 216.79642073170731, 216.7121265060241, 216.62239880952382, 216.5164882352941, 216.41885465116277, 216.3346724137931, 216.2510965909091, 216.11703932584268, 215.97418222222223, 215.85534505494505, 215.72702608695653, 215.61431612903223, 215.51703617021275, 215.4289631578947, 215.26230729166664, 215.0967680412371, 214.92348469387753, 214.74031818181817, 214.562715, 214.38278712871286, 214.25086764705884, 214.1500281553398, 214.0516625, 213.97278952380952, 213.89471226415097, 213.824323364486, 213.74210740740742, 213.65539082568807, 213.56925090909093, 213.49439279279278, 213.41515714285714, 213.35369557522125, 213.28699649122808, 213.2613704347826, 213.25183275862068, 213.24805641025642, 213.23976779661018, 213.22976974789916, 213.21627166666667, 213.19853388429752, 213.18248032786886, 213.1570130081301, 213.12679516129032, 213.0880208, 213.05525873015873, 213.02246141732283, 212.9952546875, 212.9692449612403, 212.94313538461537, 212.9143328244275, 212.88248181818182, 212.8520872180451, 212.8129671641791, 212.77901925925926, 212.73818088235294, 212.70286569343065, 212.65436666666665, 212.61649352517983, 212.57163428571428, 212.5395659574468, 212.5130014084507, 212.48542797202796, 212.45434861111113, 212.4283875862069, 212.40182328767122, 212.3793619047619, 212.38760945945947, 212.40708859060405, 212.43237466666665, 212.45567019867548, 212.4796447368421, 212.50683660130719, 212.54714935064933, 212.5843290322581, 212.61744038461535, 212.65382611464966, 212.69202974683546, 212.72767735849058, 212.760566875, 212.81068757763975, 212.86099259259257, 212.9139926380368, 212.96924268292685, 213.02355030303033, 213.082565060241, 213.13884670658683, 213.18772261904763, 213.2489201183432, 213.30627941176468, 213.36583333333334, 213.4186308139535, 213.47073988439308, 213.52757471264368, 213.57673142857143, 213.6222613636364], "overall_ema_10": [220.11, 220.00118181818183, 219.87733057851239, 220.02145229151012, 220.50877005669008, 220.84919368274643, 221.314794831338, 221.64665031654926, 221.81816844081303, 221.82941054248337, 221.79315408021364, 221.70167152017478, 221.36864033468845, 221.37561481929055, 221.4418666703286, 221.63607273026884, 221.9095140520381, 221.61031149712207, 221.2284366794635, 221.09599364683376, 220.99672207468214, 221.10331806110355, 221.33544204999382, 221.34527076817673, 221.2022579012355, 220.94730191919268, 220.95688338843036, 220.713813681443, 220.60308392118066, 220.3825232082387, 218.85660989764983, 217.46793537080438, 215.89805621247632, 214.62568235566243, 213.36646738190564, 212.44165513065005, 212.4904451068955, 212.0229096329145, 212.30236242693002, 212.45193289476092, 212.55156327753164, 212.77476995434404, 212.755720871736, 213.22468071323854, 213.7211024017406, 214.43504741960595, 214.97049334331396, 215.71404000816597, 216.35330546122668, 217.23259537736726, 218.36485076330047, 219.13851426088218, 220.00785712253995, 220.8982467366236, 221.61674732996474, 222.25006599724387, 221.80278127047225, 221.32045740311364, 221.14522878436568, 221.13336900539008, 220.8863928225919, 220.79613958212062, 219.5241142035532, 218.89791162108898, 218.1710185990728, 217.63265158105955, 217.3958058390487, 217.32202295922167, 217.25358242118133, 215.55551289005746, 214.04632872822881, 213.04154168673264, 212.0076250164176, 211.25351137706895, 210.91581839942003, 210.53657869043457, 210.23174620126463, 209.5096105283074, 208.88604497770604, 208.27403679994129, 208.01875738177014, 207.56080149417556, 207.96792849523456, 208.18739604155553, 208.08423312490905, 208.0907361931074, 208.2733296125424, 208.40181513753467, 207.6596669307102, 206.8597093069447, 206.55067125113658, 206.0960037509299, 205.94127579621536, 206.03740746963072, 206.23971520242515, 205.00158516562055, 203.94766059005318, 202.88717684640713, 201.77859923796944, 200.9061266492477, 200.08501271302083, 200.23810131065338, 200.89742834508002, 201.44698682779273, 202.2329892227395, 202.86273663678682, 203.4991663391892, 203.76204518660933, 203.85803697086214, 203.91657570343264, 204.16083466644486, 204.2443192725458, 204.64898849571927, 204.84917240558846, 205.84750469548146, 206.9943220235757, 208.05171801928918, 208.8186783794184, 209.4061914013423, 209.8068838738255, 210.03654135131177, 210.25535201470962, 210.2180152847624, 210.07110341480558, 209.7454482484773, 209.60263947602687, 209.4730686622038, 209.48523799634853, 209.51337654246697, 209.52458080747294, 209.46011156975058, 209.32372764797776, 209.23577716652724, 208.94018131806774, 208.81105744205541, 208.5226833616817, 208.40946820501227, 207.97320125864638, 207.8671646661652, 207.58880745413512, 207.67266064429236, 207.87170416351194, 207.99866704287336, 208.00072758053273, 208.12604983861766, 208.20313168614172, 208.36619865229773, 209.31779889733448, 210.40365364327363, 211.45753479904204, 212.27434665376165, 212.96988362580498, 213.63717751202222, 214.56041796438183, 215.24216015267604, 215.6980764885531, 216.1766080360889, 216.63358839316362, 216.9474814125884, 217.13703024666324, 217.80847929272446, 218.38150123950183, 218.94850101413786, 219.49877355702188, 219.94081472847242, 220.46430295965922, 220.83108423972118, 220.92543255977188, 221.39900845799517, 221.69009782926878, 222.01735276940173, 222.09547044769232, 222.15693036629372, 222.37567029969486, 222.33100297247762, 222.19627515929986], "overall_ema_50": [220.11, 220.08652941176473, 220.0564694348328, 220.08052945699623, 220.18332045868266, 220.2695078916755, 220.3926644449431, 220.50040309416104, 220.5823480708606, 220.63323638180725, 220.67232515114816, 220.6965476942404, 220.66413405917214, 220.69326605685168, 220.73431444677908, 220.80394917435638, 220.89555901065614, 220.8707880690618, 220.81742383105936, 220.8049758376845, 220.7949767852263, 220.8258796563939, 220.8868255522216, 220.9065382756639, 220.8928975589712, 220.85003883116843, 220.8559196613187, 220.80745222361995, 220.7798972344584, 220.72539146055806, 220.38282708955578, 220.02345739976928, 219.58463946252343, 219.16563399340487, 218.71600128778115, 218.30674633531913, 218.08726608687525, 217.76694192660565, 217.60195989026818, 217.42639283574786, 217.2528048814048, 217.11658508213404, 216.94220919656016, 216.87918138493035, 216.8429389776782, 216.87450215502415, 216.89432559992517, 216.97925400777126, 217.0675185564861, 217.22916096603566, 217.47350759481859, 217.67533082639432, 217.9202158920259, 218.1941289942994, 218.45514354354256, 218.71572614967815, 218.7578545359653, 218.77323278945687, 218.8353295428115, 218.92335583525028, 218.95675364563263, 219.0129593850196, 218.80852960521491, 218.70152844422608, 218.5524488973937, 218.42137247004493, 218.3393578633765, 218.2864418687343, 218.2338598346663, 217.8291672921304, 217.41449406498802, 217.06569037616498, 216.6848789888644, 216.3388053030266, 216.06654627153537, 215.78276014323987, 215.5112793533089, 215.1484840845517, 214.79285725770657, 214.42921579662004, 214.1327759614585, 213.7942357276758, 213.63759903247285, 213.46259514884645, 213.23347377046034, 213.03294538730503, 212.87851615643032, 212.72563316990363, 212.39600049657406, 212.037722045728, 211.76800745569946, 211.46534049665243, 211.2214055752151, 211.0350759448145, 210.88272394697867, 210.4335975176854, 209.9932603601291, 209.52744622835937, 209.0279385331296, 208.5554703553598, 208.07839308652217, 207.79794629881542, 207.6436895812148, 207.49766253881424, 207.42991106670388, 207.3619380836959, 207.32276796276665, 207.2295221603052, 207.11424678146972, 206.9991782802356, 206.93097521042247, 206.8403487315824, 206.8258252519125, 206.7836360263473, 206.92310128021603, 207.12827377903108, 207.35108657201025, 207.54398513781376, 207.72069160299753, 207.8732135009192, 207.99857767735375, 208.12569227824184, 208.20115532615395, 208.24856099963813, 208.2497939016131, 208.27764512115766, 208.301659037975, 208.35022142864267, 208.40080098046062, 208.4468480008347, 208.47520690276275, 208.48441447520344, 208.49835900558762, 208.46352139752537, 208.4543636956616, 208.4061533546553, 208.38630420349236, 208.29311580335542, 208.2576994973415, 208.18234657587712, 208.177156514078, 208.2003033174475, 208.2148012265672, 208.2067698059175, 208.22572000960702, 208.23843687197538, 208.27222366130968, 208.48115606674853, 208.748169554327, 209.04039819925535, 209.31136297575515, 209.5775761923922, 209.854533988769, 210.20200324411138, 210.51996390120507, 210.80348296390292, 211.09864049473026, 211.39634086748592, 211.66942553934922, 211.9172912044728, 212.26680919645426, 212.6077225612992, 212.9564393236012, 213.3101083697345, 213.64814333562725, 214.00782398913208, 214.34012893073475, 214.61502583541184, 214.9646365869643, 215.2797488776716, 215.60171950991977, 215.87016188207977, 216.12754769062568, 216.41117327138545, 216.6354409862331, 216.82973741814553], "overall_ema_200": [220.11, 220.10404477611942, 220.096243335561, 220.10195235709773, 220.12782049284803, 220.1502411844615, 220.1826765955614, 220.21210269908815, 220.23576336874896, 220.252123932244, 220.2658341418734, 220.27602484692937, 220.27198479870125, 220.28327848229628, 220.29777322376597, 220.31978543049468, 220.34784726700715, 220.34701197081804, 220.3386834934965, 220.34028863286468, 220.3423753131347, 220.35471983738213, 220.37487187880123, 220.38496768100222, 220.38669636079325, 220.38085858605902, 220.38701919714302, 220.37938716533066, 220.37665495473036, 220.36683749249423, 220.28348587565353, 220.1932909913187, 220.0802592401613, 219.96901287956268, 219.8469331494178, 219.73183928723455, 219.6619702396004, 219.56502526209195, 219.50527277192188, 219.44178747070873, 219.3776890879156, 219.32198272883187, 219.25579384595792, 219.21678097186881, 219.18432543981044, 219.16903662946407, 219.15123526996695, 219.15032745633545, 219.15112021796395, 219.17140160883, 219.21407422963765, 219.247964038298, 219.29445096329007, 219.3502773218643, 219.405000930602, 219.46166758800894, 219.464934577183, 219.4618008997981, 219.47070536845683, 219.48671825036274, 219.48958672548352, 219.49854606154838, 219.4418441106872, 219.40839292550626, 219.36353329440672, 219.32220460491016, 219.29243142476182, 219.2695216593413, 219.24639806074092, 219.1336398710818, 219.01544444947902, 218.91101216639964, 218.79602697071408, 218.68721078195077, 218.59476291347363, 218.49760109343907, 218.40170456514616, 218.28089158439843, 218.159489678086, 218.0337236116374, 217.92264178465595, 217.79903340868924, 217.71944103646348, 217.63442172266784, 217.53477573537762, 217.44109637482663, 217.3580506397537, 217.27468695179599, 217.1457845940667, 217.0076165881556, 216.88972985593514, 216.76197134990593, 216.64737462005615, 216.54610721090137, 216.45261460183767, 216.28323535206815, 216.11330266199784, 215.93421507332124, 215.74372537109915, 215.55702163606335, 215.3663050028687, 215.22263032622325, 215.1096131090469, 214.99827367512603, 214.9064500564681, 214.81480975739876, 214.7307131428973, 214.63334286286846, 214.53042402841206, 214.427434734597, 214.33621647853138, 214.23953770760073, 214.16222887468928, 214.07852510479188, 214.04132585001784, 214.0225564385749, 214.01049120038013, 213.99317287997835, 213.9738378264462, 213.95031705205372, 213.92165718088904, 213.8949740248603, 213.85671557685174, 213.81246965071392, 213.7574202014531, 213.70968467706052, 213.66172761559724, 213.62071540051667, 213.58110629205385, 213.54124453790408, 213.4977495673777, 213.45011026819984, 213.40423852423768, 213.34658440956866, 213.29567312191128, 213.23526841423057, 213.18218116632778, 213.11081617959815, 213.05389263552254, 212.9870499227313, 212.93792504787825, 212.89642728620782, 212.85337825848436, 212.805185439992, 212.7642383211861, 212.72230560157232, 212.6862627597656, 212.69535467260377, 212.72117203904554, 212.75578724263715, 212.7875704541532, 212.82052796207208, 212.85853265896688, 212.91680596584283, 212.97046958807326, 213.01802411953523, 213.0708796009329, 213.12679124669478, 213.1788629755834, 213.2267349857766, 213.3023893640276, 213.37858548975868, 213.45939558438795, 213.54412796663286, 213.6275694794027, 213.7190364497569, 213.80622613682402, 213.8812885633233, 213.97729663732008, 214.0670747802323, 214.16083523018025, 214.243284630875, 214.3247793111648, 214.41468200458607, 214.49145133787377, 214.56208366287007], "overall_macd": [0.0, -0.04774358974361803, -0.0998818029074755, -0.03190026845851435, 0.18379808780156282, 0.3251230325888059, 0.5142200915236401, 0.6349745383640766, 0.6784719022605259, 0.6481809833502439, 0.5971190841088401, 0.5231860395851413, 0.346022702256505, 0.32588592569123875, 0.3329595517362236, 0.3961316570223232, 0.49136756108384816, 0.33095047667524113, 0.14135588944145638, 0.07017658731305687, 0.017598198610642157, 0.058608313460752015, 0.15364919189360648, 0.14734618562994228, 0.0744541301740469, -0.04402658712245966, -0.04062513671803458, -0.14758268826193444, -0.19102598148563743, -0.2799068980399966, -0.9366665118869832, -1.5020597533695081, -2.1181945180253763, -2.5714853505276096, -2.9930495600318636, -3.2429582761958216, -3.0484086005271536, -3.0838878164502717, -2.786098737000259, -2.555730669203257, -2.3560972181462887, -2.1106727511569545, -1.9828185647561725, -1.6474590903423518, -1.3164799113532695, -0.9071249430700448, -0.5974305953487828, -0.21396715373981579, 0.10246679229274491, 0.5055228264516813, 0.9966770090382795, 1.3031177274860397, 1.6320519914837064, 1.949748614370975, 2.1720494030789723, 2.3414070078721068, 2.0238221454408176, 1.7008844652403354, 1.5247482831431967, 1.427072946364632, 1.2301811816935242, 1.1109619224019696, 0.47919797939687214, 0.16064562542538852, -0.18489420318960015, -0.4287798899598556, -0.5256273096235873, -0.5428652901621547, -0.5537262117788373, -1.2763787718856179, -1.880599680551768, -2.231649114058854, -2.5741904182133055, -2.7729428312321716, -2.77451417668874, -2.789293844192457, -2.76669336894102, -2.924864582132159, -3.0298150815596046, -3.122185813799831, -3.0512832728051364, -3.070248139287287, -2.707098127109049, -2.4415863155493582, -2.32978547953482, -2.175755930183982, -1.9525047911748175, -1.7645159524505232, -1.9688606975816185, -2.1910890796920057, -2.188655030579696, -2.250353082920981, -2.1777193281123175, -1.9982744281555824, -1.7806583449626316, -2.205717443942916, -2.531553291361206, -2.844939743995326, -3.1637474804579995, -3.362314824063162, -3.5266360781804167, -3.253262290629209, -2.7676838269850634, -2.3512689756742873, -1.8506445881724005, -1.4431828077858029, -1.0543317512687906, -0.850785974780905, -0.7338679336604343, -0.6426772412308424, -0.47775373871502325, -0.394149812371154, -0.17657807734534003, -0.06153950343798442, 0.3954455844203437, 0.8937621565666802, 1.3262465118771445, 1.606896687554837, 1.7909172333130812, 1.8795838462767733, 1.8845553083278332, 1.8805351682444211, 1.76102611070624, 1.5962708535386412, 1.3588555283669734, 1.2116058516271835, 1.0768477761002089, 1.0108481696206866, 0.9555966469416433, 0.8962332414587024, 0.8072022742973672, 0.6915546245350583, 0.6034368975186339, 0.42940236042576885, 0.33761573039086556, 0.18168471562975697, 0.11129221442794801, -0.09589612371507883, -0.147044865864558, -0.2695067593906515, -0.2256679949522038, -0.131521179566505, -0.07200762130631233, -0.06923195462030662, -0.012023304600006668, 0.021767213844412936, 0.0918678512143174, 0.5047174348948147, 0.9572381351015622, 1.3734610411313497, 1.6639666109138602, 1.8845579648925934, 2.0790023822275714, 2.373179605128456, 2.544307861188912, 2.6046914480033365, 2.6686091704590638, 2.716993606337951, 2.6976139637206984, 2.622172774049403, 2.759736824602669, 2.8464432821631647, 2.925006537720094, 2.99111727597446, 3.0052368882709004, 3.053048699747933, 3.028720646634497, 2.884874785686577, 2.91321008225799, 2.8599239461557318, 2.824672142130794, 2.6816609322294482, 2.537977950885306, 2.470391820762302, 2.2911674530504342, 2.0815624076573442], "overall_signal": [0.0, -0.009548717948723607, -0.027615334940473985, -0.028472321644082057, 0.013981760245046916, 0.07621001471379873, 0.16381203007576703, 0.25804453173342895, 0.34213000583884834, 0.40334020134112747, 0.44209597789467, 0.4583139902327643, 0.4358557326375124, 0.41386177124825774, 0.39768132734585093, 0.39737139328114546, 0.41617062684168604, 0.39912659680839707, 0.3475724553350089, 0.29209328173061855, 0.23719426510662328, 0.20147707477744906, 0.19191149820068054, 0.1829984356865329, 0.1612895745840357, 0.12022634224273664, 0.0880560464505824, 0.04092829950807904, -0.005462556690664255, -0.06035142496053072, -0.23561444234582124, -0.48890350455055864, -0.8147617072455222, -1.1661064359019397, -1.5314950607279245, -1.873787703821504, -2.108711883162634, -2.3037470698201616, -2.4002174032561814, -2.4313200564455966, -2.416275488785735, -2.355154941259979, -2.280687665959218, -2.1540419508358446, -1.9865295429393297, -1.7706486229654728, -1.5360050174421347, -1.271597444701671, -0.9967845973027878, -0.6963231125518939, -0.3577230882338593, -0.0255549250898795, 0.3059664582248377, 0.6347228894540652, 0.9421881921790467, 1.2220319553176588, 1.3823899933422907, 1.4460888877218998, 1.4618207668061594, 1.4548712027178539, 1.409933198512988, 1.3501389432907842, 1.175950750512002, 0.9728897254946793, 0.7413329397578236, 0.5073103738142878, 0.3007228371267128, 0.13200521166893933, -0.005141073020615991, -0.25938861279361636, -0.5836308263452468, -0.9132344838879682, -1.2454256707530358, -1.5509291028488632, -1.7956461176168386, -1.9943756629319624, -2.148839204133774, -2.3040442797334513, -2.449198440098682, -2.583795914838912, -2.677293386432157, -2.7558843370031836, -2.746127095024357, -2.6852189391293573, -2.61413224721045, -2.5264569838051565, -2.411666545279089, -2.282236426713376, -2.2195612808870244, -2.213866840648021, -2.208824478634356, -2.217130199491681, -2.2092480252158087, -2.1670533058037633, -2.089774313635537, -2.112962939697013, -2.1966810100298515, -2.3263327568229464, -2.493815701549957, -2.6675155260525982, -2.839339636478162, -2.9221241673083713, -2.89123609924371, -2.7832426745298253, -2.5967230572583406, -2.366015007363833, -2.1036783561448247, -1.8530998798720408, -1.6292534906297198, -1.4319382407499444, -1.2411013403429603, -1.0717110347485992, -0.8926844432679474, -0.7264554553019549, -0.5020752473574952, -0.2229077665726601, 0.08692308911730084, 0.3909178088048081, 0.6709176937064627, 0.9126509242205249, 1.1070318010419866, 1.2617324744824736, 1.361591201727227, 1.4085271320895099, 1.3985928113450026, 1.3611954194014388, 1.304325890741193, 1.2456303465170917, 1.187623606602002, 1.1293455335733422, 1.0649168817181471, 0.9902444302815294, 0.9128829237289503, 0.8161868110683141, 0.7204725949328245, 0.6127150190722109, 0.5124304581433584, 0.390765141771671, 0.2832031402444252, 0.17266116031740988, 0.09299532926348716, 0.04809202749748874, 0.024072097736728526, 0.005411287265321496, 0.0019243688922558635, 0.005892937882687278, 0.023087920549013305, 0.11941382341817358, 0.2869786857548513, 0.504275156830151, 0.7362134476468929, 0.965882351096033, 1.188506357322341, 1.425441006883564, 1.6492143777446335, 1.8403097917963742, 2.005969667528912, 2.14817445529072, 2.2580623569767155, 2.330884440391253, 2.4166549172335365, 2.5026125902194623, 2.5870913797195887, 2.667896558970563, 2.735364624830631, 2.7989014398140917, 2.8448652811781727, 2.8528671820798537, 2.8649357621154814, 2.8639333989235314, 2.856081147564984, 2.8211971044978768, 2.7645532737753626, 2.7057209831727507, 2.6228102771482877, 2.5145607032500994], "overall_upper_bb": [null, 220.6571568170803, 220.47137315373973, 221.12723833795704, 223.1812860402193, 223.6748715726641, 224.46191019996, 224.7704206046349, 224.78224343848316, 224.63861328264446, 224.48675444148702, 224.33236936352728, 224.24356072534397, 224.13176530003375, 224.05953936730725, 224.0931427536877, 224.22898845170636, 224.15357679127587, 224.136844655867, 224.05048571110294, 224.0354865116437, 223.98469259160058, 223.93999804613944, 223.9327242297062, 223.82749435106481, 223.80062181428622, 223.49808980299517, 223.2765623087674, 223.0898298946429, 223.05014211438063, 224.92909840495517, 225.99928239719776, 227.21686988432657, 227.80918229642816, 228.23673361254953, 228.17937892946827, 227.48434467944782, 227.26185177860128, 226.92006570968726, 226.4085641108806, 225.83263408274723, 225.0269438974069, 223.93938779341406, 223.06841458601727, 222.36256214666105, 221.9883728902033, 221.27841213760917, 221.16138302263187, 220.96751511841924, 221.39222980177763, 223.07983786574624, 224.29484927663881, 225.4652420338462, 226.60706973538043, 227.31465515112177, 227.85203905750805, 227.91550403687512, 227.52437009726899, 227.53067347269385, 227.4732236883667, 227.19486615511087, 226.9436476153345, 226.74927486412025, 226.67551947851237, 226.7886423875483, 226.953659474934, 227.0047739866896, 227.02461297463364, 227.0325833582977, 228.0900315309548, 228.50337604945977, 228.49096876493053, 228.1698633676134, 227.32590467247385, 226.10648969635062, 224.59079919772842, 223.9986325510971, 223.5717643137697, 222.75012528212142, 221.58234823526783, 220.39018875869468, 218.85596720343506, 218.4989551959229, 217.675521683267, 216.98179849376055, 216.13224388859635, 214.8901016702908, 213.11501689993898, 210.6855703167657, 211.03405314611217, 211.07035377785283, 211.07443553392034, 211.05231615928605, 210.96836955452602, 210.68879441349628, 211.31723574359046, 211.6208192425063, 212.16935849373945, 212.73117676890809, 213.0850719470556, 213.22776470382485, 213.07374709819777, 212.33930234951544, 211.67074586220625, 211.41531638751667, 211.05536704719222, 210.56984253242075, 209.8924384920583, 209.88953006395909, 209.96232111674, 209.97449660106648, 210.02901335615985, 210.19785059715215, 210.09382062189442, 210.77459918833088, 212.2287450794678, 213.56955475148533, 214.45427594919948, 214.8887557417517, 214.98338469083947, 214.4945376648961, 214.58213885845163, 214.7120114256808, 214.7185261762551, 214.73115315373025, 214.76223396275648, 214.79779775378867, 214.7659407268255, 214.60399117042624, 214.31953810860773, 214.08940912739783, 213.630018377978, 213.42649928391248, 213.10553994357986, 213.11262745999295, 212.92969575629036, 212.4405105101153, 212.22363692083485, 211.7766738811875, 211.45812566122925, 211.08293595975357, 210.62614794658546, 210.41787759765612, 210.291403503949, 210.3200430547194, 210.27975319281134, 210.30580960839202, 211.5751184175978, 213.0897892359134, 214.5490262281375, 215.68958723974634, 216.7150826767189, 217.7259669874506, 219.07151658311724, 220.1322252049269, 220.89387196787013, 221.66721059255968, 222.21950567455806, 222.68008123611597, 222.8166448577502, 223.46716054529432, 224.02877161778565, 224.47900827374596, 224.70233097415795, 224.7513930282674, 224.59972551368844, 224.0359217891251, 223.96133533676158, 224.40735575242942, 224.72075244116868, 224.98906236234242, 224.97939310499714, 224.93592033044933, 225.1864798839665, 225.186686306063, 225.01206451033036], "overall_lower_bb": [null, 218.96434318291972, 218.8229601795936, 218.67851166204295, 217.74399395978074, 217.88989509400258, 217.8536040857543, 218.04065439536512, 218.2920454504057, 218.50424671735558, 218.66675464942202, 218.77334730313942, 218.60325465927144, 218.71270612853766, 218.82730063269275, 218.92701974631228, 218.98292919535248, 218.90922320872411, 218.71317639676457, 218.70703428889706, 218.76603348835638, 219.02397740839942, 219.3746719538606, 219.45389577029385, 219.3448256489352, 219.1135881857138, 219.17512019700487, 219.04464769123254, 218.9828601053572, 218.77354788561937, 215.9305915950449, 213.8532976028023, 211.5320701156735, 209.68905770357185, 207.85750638745048, 206.49186107053174, 206.1438953205522, 205.33189822139872, 205.07867429031273, 204.85267588911938, 204.67359591725273, 204.69890610259307, 204.81546220658592, 205.0809854139827, 205.32646785333895, 205.48543710979666, 205.83339786239083, 205.89442697736814, 206.00081488158074, 205.75604019822234, 205.21543213425372, 205.1405307233612, 205.47876796615378, 205.93744026461962, 206.9448548488782, 208.08947094249194, 208.7340059631249, 210.048239902731, 210.72161652730617, 211.57456631163328, 212.53043384488907, 213.44273238466553, 213.75010513587978, 213.89836052148766, 213.67973761245167, 213.270940525066, 213.1148260133104, 212.88798702536636, 212.65157664170238, 210.26660846904517, 208.2327639505402, 206.83517123506948, 205.4997866323866, 204.63924532752614, 204.31328030364935, 204.2019708022716, 203.7011374489029, 202.83900568623037, 202.23297471787862, 201.84475176473217, 201.7464112413053, 201.7916327965649, 201.7486448040771, 201.881578316733, 201.8473015062395, 201.98785611140363, 202.50649832970925, 203.480583100061, 204.64746968323428, 203.83355685388779, 203.58775622214714, 203.13667446607968, 202.947793840714, 202.89274044547398, 202.94770558650367, 201.37926425640956, 200.11018075749377, 198.74714150626053, 197.25632323109193, 196.04842805294442, 194.85773529617518, 194.55445290180222, 194.69533765048453, 194.83839413779376, 194.9088236124834, 195.02643295280777, 195.23876746757924, 195.51267150794175, 195.5125799360409, 195.53179888325997, 195.52962339893352, 195.53210664384017, 195.4857694028478, 195.5177993781056, 195.15601081166912, 194.97436492053222, 194.9940552485147, 195.52483405080045, 196.61635425824824, 197.9847253091605, 199.9415723351039, 200.8852711415484, 201.37395857431918, 201.91644382374486, 202.15481684626974, 202.45007603724352, 202.6672022462113, 203.15855927317446, 203.8555088295738, 204.67946189139224, 205.30059087260216, 206.168981622022, 206.60950071608758, 207.11646005642018, 206.89837254000702, 206.58830424370967, 206.58648948988463, 206.17736307916516, 206.15832611881257, 205.9494943387707, 206.02268404024642, 206.23221205341454, 206.2924824023438, 206.278956496051, 206.29131694528058, 206.29060680718865, 206.28555039160798, 205.42224158240222, 204.4725707640866, 203.67583377186247, 203.2132727602537, 202.92675732328115, 202.69587301254938, 202.4608234168828, 202.40811479507312, 202.69893803212986, 202.96859940744025, 203.6843043254419, 204.32072876388403, 205.34954514224984, 205.97702945470567, 206.6346883822144, 207.4774517262541, 208.65062902584205, 209.92556697173256, 211.5042344863116, 213.4061982108749, 214.2557846632384, 214.63377424757053, 215.00037755883133, 215.48606763765756, 216.13045689500285, 216.75327966955064, 216.96722011603345, 217.34901369393702, 217.9076654896696]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2475_HOLX.json b/2475_HOLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..3143fada4fcbaf6e7d600d7df966e51845e9ebb9
--- /dev/null
+++ b/2475_HOLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643140.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466540.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661543940.0, 1661547480.0, 1661551200.0, 1661554800.0], "input_window": [[71.1, 71.02, 71.4, 70.68, 70.78, 70.7, 70.86, 71.51, 71.83, 71.71, 72.31, 71.73, 71.74, 71.83, 71.84, 72.31, 72.4, 72.285, 72.25, 72.19, 72.335, 72.4, 72.21, 72.06, 71.72, 71.61, 70.6, 70.96, 71.02, 71.12, 71.03, 71, 70.99, 71.825, 72.35, 72.24, 72.21, 72.75, 72.6, 72.87, 71.81, 71.69, 71.57, 71.5, 71.47, 71.49, 71.9, 72.21, 72.65, 72.46, 72.14, 71.905, 72.44, 73.11, 72.92, 72.73, 72.77, 72.61, 72.23, 72.35, 72.41, 72.68, 72.87, 72.71, 72.75, 72.99, 73.175, 72.98, 73.535, 73.76, 73.74, 73.66, 72.695, 72.67, 72.5, 72.26, 72.515, 72.83, 72.39, 72.14, 71.9, 71.82, 71.89, 71.97, 71.74, 71.66, 71.49, 71.74, 71.5848, 71.44, 71.47, 71.65, 71.69, 71.37, 71.49, 71.43, 71.39, 71.425, 71.32, 71.1, 70.68, 70.545, 70.35, 69.82, 69.57, 69.57, 69.16, 68.65, 69.22, 69.6, 69.55, 69.52, 69.6, 69.81, 69.66, 69.595, 69.81, 69.94, 70.345, 70.43, 70.325, 70.15, 70.68, 70.74, 71.03, 69.9, 69.56, 69.08, 68.72, 68.09], [71.26, 71.08, 71.4, 70.69, 70.805, 70.72, 70.915, 71.58, 71.85, 71.76, 72.33, 71.74, 71.745, 72, 71.84, 72.315, 72.415, 72.31, 72.25, 72.3, 72.34, 72.4, 72.21, 72.09, 71.755, 71.64, 70.905, 70.99, 71.02, 71.12, 71.045, 71, 71.02, 71.83, 72.36, 72.24, 72.24, 72.755, 72.61, 72.93, 71.81, 71.71, 71.57, 71.51, 71.47, 71.515, 71.9, 72.37, 72.67, 72.47, 72.14, 71.92, 72.6, 73.18, 72.935, 72.76, 72.78, 72.61, 72.23, 72.35, 72.42, 72.69, 72.875, 72.71, 72.78, 73.01, 73.21, 73.07, 73.54, 73.76, 73.76, 73.67, 72.76, 72.67, 72.5, 72.27, 72.515, 72.85, 72.585, 72.14, 71.9, 71.84, 71.89, 71.98, 71.74, 71.685, 71.52, 71.74, 71.5848, 71.44, 71.49, 72.419, 71.7, 71.37, 71.49, 71.44, 71.39, 71.43, 71.34, 71.1, 70.68, 70.56, 70.35, 69.83, 69.59, 69.605, 69.19, 68.66, 69.24, 69.6, 69.565, 69.52, 69.6, 69.83, 69.67, 69.6, 69.81, 70.04, 70.39, 70.45, 70.325, 70.16, 70.681, 70.74, 71.03, 69.9, 69.56, 69.1, 68.73, 68.1], [70.82, 71.02, 71.365, 70.64, 70.76, 70.7, 70.84, 71.5, 71.83, 71.71, 72.295, 71.72, 71.71, 71.47, 71.8, 72.3, 72.4, 72.285, 72.25, 72.18, 72.275, 72.34, 72.17, 72.06, 71.72, 71.6, 70.6, 70.94, 71.02, 71.1, 71.03, 70.96, 70.99, 71.75, 72.35, 72.21, 72.2, 72.73, 72.55, 72.67, 71.765, 71.685, 71.54, 71.5, 71.43, 71.49, 71.84, 72.21, 72.65, 72.45, 72.125, 71.9, 72.22, 73.11, 72.92, 72.72, 72.77, 72.59, 72.18, 72.0784, 72.395, 72.677, 72.87, 72.7, 72.75, 72.65, 73.175, 72.97, 73.53, 73.76, 73.74, 73.6, 72.69, 72.63, 72.5, 72.25, 72.45, 72.83, 72.39, 72.14, 71.89, 71.815, 71.89, 71.94, 71.71, 71.635, 71.48, 71.72, 71.54, 71.44, 71.47, 71.64, 71.67, 71.36, 71.48, 71.415, 71.355, 71.405, 71.215, 71.09, 70.68, 70.545, 70.33, 69.81, 69.57, 69.56, 69.16, 68.64, 69.22, 69.58, 69.543, 69.42, 69.58, 69.81, 69.66, 69.541, 69.78, 69.91, 70.33, 70.43, 70.3, 70.15, 70.66, 70.725, 70.9, 69.87, 69.56, 69.08, 68.72, 68.08], [70.83, 71.02, 71.365, 70.665, 70.765, 70.715, 70.915, 71.5, 71.85, 71.75, 72.33, 71.74, 71.71, 71.52, 71.8, 72.315, 72.415, 72.3, 72.25, 72.29, 72.301, 72.34, 72.17, 72.08, 71.755, 71.6, 70.81, 70.99, 71.02, 71.1, 71.045, 70.97, 71.01, 71.7619, 72.35, 72.21, 72.24, 72.755, 72.55, 72.93, 71.765, 71.71, 71.55, 71.51, 71.445, 71.515, 71.875, 72.33, 72.67, 72.47, 72.125, 71.92, 72.33, 73.17, 72.935, 72.76, 72.78, 72.59, 72.18, 72.0784, 72.395, 72.69, 72.87, 72.7, 72.78, 73.01, 73.19, 73.06, 73.53, 73.76, 73.75, 73.6, 72.74, 72.63, 72.5, 72.255, 72.45, 72.8437, 72.41, 72.14, 71.89, 71.84, 71.89, 71.94, 71.73, 71.66, 71.52, 71.72, 71.54, 71.44, 71.49, 72.3325, 71.69, 71.36, 71.485, 71.43, 71.37, 71.41, 71.215, 71.09, 70.68, 70.55, 70.335, 69.82, 69.59, 69.56, 69.19, 68.66, 69.24, 69.58, 69.565, 69.42, 69.6, 69.82, 69.67, 69.541, 69.78, 70.04, 70.39, 70.45, 70.3, 70.16, 70.66, 70.74, 70.94, 69.87, 69.56, 69.1, 68.72, 68.1], [15243, 4812, 1056, 3225, 3442, 1649, 3977, 6052, 885, 1983, 4572, 1426, 2745, 15820, 1565, 1481, 1642, 1751, 934, 16317, 2353, 1033, 719, 1093, 1982, 6598, 13171, 5366, 855, 1037, 762, 1410, 2572, 2308, 1336, 1026, 2571, 1810, 4598, 13989, 1570, 933, 2345, 416, 6774, 2625, 5837, 6931, 848, 1616, 762, 2181, 17152, 1568, 1590, 1342, 1554, 1381, 2420, 4100, 848, 1415, 698, 579, 890, 6885, 2674, 3327, 1076, 750, 1378, 2215, 3654, 2029, 941, 1346, 2389, 2987, 11712, 507, 582, 1558, 358, 1755, 2371, 2849, 4237, 680, 611, 1779, 7355, 84836, 2754, 3226, 1175, 3517, 3910, 6136, 4290, 1383, 859, 917, 22233, 2902, 10907, 3721, 1767, 2532, 1581, 2090, 4339, 2522, 1662, 1358, 658, 3049, 1188, 12025, 2791, 3742, 1300, 1323, 647, 4127, 1075, 1263, 439, 691, 1987, 3418]], "output_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662065940.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0], "output_window": [[67.23, 67.4, 67.3, 67.52, 67.5, 67.51, 67.61, 67.43, 66.87, 66.75, 66.72, 66.7, 66.85, 67.32, 67.22, 67.17, 67.28, 67.14, 67.45, 67.58, 67.59, 67.52, 67.625, 67.555, 67.86, 67.81, 68.92, 68.65, 68.78, 68.28, 67.57, 67.63, 67.66], [67.515, 67.4, 67.3, 67.52, 67.52, 67.52, 67.61, 67.46, 66.97, 66.8, 66.76, 66.7, 66.85, 67.73, 67.2883, 67.24, 67.31, 67.15, 67.48, 67.585, 67.6, 67.55, 67.665, 67.56, 67.87, 67.83, 69.24, 68.66, 68.8, 68.28, 67.58, 67.64, 67.685], [67.1063, 67.365, 67.25, 67.52, 67.5, 67.51, 67.56, 67.39, 66.84, 66.75, 66.72, 66.68, 66.85, 67.28, 67.22, 67.17, 67.28, 67.13, 67.38, 67.535, 67.51, 67.51, 67.625, 67.54, 67.86, 67.79, 68.92, 68.65, 68.78, 68.25, 67.545, 67.62, 67.56], [67.16, 67.38, 67.255, 67.52, 67.52, 67.52, 67.57, 67.39, 66.97, 66.795, 66.76, 66.68, 66.85, 67.415, 67.2883, 67.24, 67.31, 67.14, 67.41, 67.58, 67.56, 67.55, 67.65, 67.54, 67.87, 67.83, 69.24, 68.66, 68.795, 68.26, 67.545, 67.62, 67.56], [11053, 1462, 5404, 300, 2078, 2102, 3338, 11775, 3636, 5111, 1631, 1848, 1405, 10487, 4910, 1600, 1751, 1769, 28847, 4629, 3337, 1520, 1427, 784, 1114, 2605, 30554, 1048, 669, 921, 469, 462, 2435]], "text": {"content": "Hologic, Inc. (HOLX) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-29T13:00:18Z\n\nHologic (HOLX) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHologic (HOLX Quick QuoteHOLX  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this medical device maker have returned -5.1% over the past month versus the Zacks S&P 500 composite's +3.7% change. The Zacks Medical - Instruments industry, to which Hologic belongs, has lost 3.5% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nHologic is expected to post earnings of $0.62 per share for the current quarter, representing a year-over-year change of -61.5%. Over the last 30 days, the Zacks Consensus Estimate has changed -1.8%.\nThe consensus earnings estimate of $5.82 for the current fiscal year indicates a year-over-year change of -30.8%. This estimate has changed -0.4% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.49 indicates a change of -40% from what Hologic is expected to report a year ago. Over the past month, the estimate has changed -3.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Hologic is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Hologic, the consensus sales estimate for the current quarter of $866.83 million indicates a year-over-year change of -34.2%. For the current and next fiscal years, $4.78 billion and $3.79 billion estimates indicate -15.2% and -20.7% changes, respectively.\nLast Reported Results and Surprise History\nHologic reported revenues of $1 billion in the last reported quarter, representing a year-over-year change of -14.2%. EPS of $0.95 for the same period compares with $1.33 a year ago.\nCompared to the Zacks Consensus Estimate of $896.2 million, the reported revenues represent a surprise of +11.88%. The EPS surprise was +37.68%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHologic is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Hologic. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661778018000, "published_utc": "2022-08-29T13:00:18Z", "article_url": "https://www.zacks.com/stock/news/1973301/hologic-inc-holx-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.9428697097057835, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5483648275488799, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.616687844133836, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [70.83, 70.925, 71.07166666666666, 70.97, 70.929, 70.89333333333333, 70.89642857142857, 70.971875, 71.06944444444444, 71.1375, 71.2875, 71.3595, 71.39399999999999, 71.4795, 71.583, 71.743, 71.893, 71.973, 72.013, 72.067, 72.0641, 72.12410000000001, 72.1701, 72.2261, 72.2216, 72.1501, 71.98960000000001, 71.8586, 71.7356, 71.6166, 71.491, 71.354, 71.238, 71.20618999999999, 71.26568999999999, 71.32669000000001, 71.46968999999999, 71.64618999999999, 71.79919, 71.98218999999999, 72.05418999999999, 72.12818999999999, 72.18218999999999, 72.157, 72.06649999999999, 71.99699999999999, 71.9605, 71.918, 71.92999999999999, 71.884, 71.92, 71.941, 72.019, 72.185, 72.334, 72.4585, 72.549, 72.575, 72.526, 72.48684, 72.51384, 72.59084, 72.64484, 72.59784, 72.58234, 72.60734, 72.64834, 72.69534, 72.83034, 72.99849999999999, 73.13399999999999, 73.225, 73.212, 73.205, 73.17699999999999, 73.1015, 73.0275, 73.00587, 72.89387, 72.73186999999999, 72.54587000000001, 72.36987, 72.28487, 72.21587, 72.13887, 72.07937000000001, 71.98637, 71.874, 71.787, 71.717, 71.67699999999999, 71.72625, 71.70625, 71.64824999999999, 71.62375, 71.60074999999999, 71.58574999999999, 71.55475, 71.52225, 71.48725, 71.40625, 71.22800000000001, 71.0925, 70.9385, 70.749, 70.562, 70.34400000000001, 70.069, 69.8715, 69.72049999999999, 69.60900000000001, 69.496, 69.4225, 69.42249999999999, 69.4305, 69.42859999999999, 69.4876, 69.62559999999999, 69.7406, 69.8276, 69.9011, 69.9751, 70.0811, 70.1731, 70.3001, 70.333, 70.31099999999999, 70.217, 70.05, 69.815], "in_sma_50": [70.83, 70.925, 71.07166666666666, 70.97, 70.929, 70.89333333333333, 70.89642857142857, 70.971875, 71.06944444444444, 71.1375, 71.2459090909091, 71.28708333333333, 71.31961538461539, 71.33392857142857, 71.365, 71.424375, 71.48264705882353, 71.52805555555555, 71.56605263157894, 71.60225, 71.6355238095238, 71.66754545454545, 71.68939130434782, 71.70566666666666, 71.70764, 71.70349999999999, 71.67040740740741, 71.64610714285713, 71.62451724137931, 71.60703333333332, 71.58890322580645, 71.5695625, 71.55260606060605, 71.55876176470588, 71.58136857142857, 71.59883055555555, 71.61615945945945, 71.64612894736842, 71.66930512820512, 71.7008225, 71.70238780487804, 71.70256904761905, 71.69902093023255, 71.694725, 71.68917555555555, 71.68538913043479, 71.68942340425532, 71.70276875, 71.7225081632653, 71.737458, 71.763358, 71.781358, 71.800658, 71.850758, 71.894158, 71.935058, 71.972358, 71.994158, 72.00075799999999, 72.007326, 72.008626, 72.027626, 72.050826, 72.07442599999999, 72.094026, 72.10792599999999, 72.123426, 72.13862599999999, 72.164226, 72.193626, 72.222606, 72.247806, 72.25920599999999, 72.270206, 72.285106, 72.298206, 72.331006, 72.36808, 72.39587999999999, 72.41668, 72.43358, 72.45098, 72.46858, 72.472142, 72.459742, 72.448742, 72.434342, 72.413642, 72.39344200000001, 72.363642, 72.358142, 72.370592, 72.37339200000001, 72.370392, 72.371192, 72.369492, 72.359392, 72.340992, 72.311892, 72.28429200000001, 72.255392, 72.227992, 72.18809200000001, 72.121092, 72.054192, 71.990192, 71.918392, 71.839792, 71.78099200000001, 71.73102399999999, 71.674424, 71.609024, 71.543624, 71.486024, 71.423824, 71.354444, 71.286244, 71.225844, 71.163044, 71.096844, 71.027844, 70.95904399999999, 70.91744399999999, 70.879644, 70.848444, 70.800744, 70.742944, 70.66807, 70.59427000000001, 70.51347], "in_sma_200": [70.83, 70.925, 71.07166666666666, 70.97, 70.929, 70.89333333333333, 70.89642857142857, 70.971875, 71.06944444444444, 71.1375, 71.2459090909091, 71.28708333333333, 71.31961538461539, 71.33392857142857, 71.365, 71.424375, 71.48264705882353, 71.52805555555555, 71.56605263157894, 71.60225, 71.6355238095238, 71.66754545454545, 71.68939130434782, 71.70566666666666, 71.70764, 71.70349999999999, 71.67040740740741, 71.64610714285713, 71.62451724137931, 71.60703333333332, 71.58890322580645, 71.5695625, 71.55260606060605, 71.55876176470588, 71.58136857142857, 71.59883055555555, 71.61615945945945, 71.64612894736842, 71.66930512820512, 71.7008225, 71.70238780487804, 71.70256904761905, 71.69902093023255, 71.694725, 71.68917555555555, 71.68538913043479, 71.68942340425532, 71.70276875, 71.7225081632653, 71.737458, 71.7450568627451, 71.74842115384615, 71.75939433962265, 71.78551666666667, 71.80641636363636, 71.82344464285714, 71.84022631578947, 71.85315344827586, 71.85869322033899, 71.862355, 71.8710868852459, 71.88429516129032, 71.89994126984126, 71.9124421875, 71.92578923076923, 71.94221666666667, 71.96084029850746, 71.97700441176471, 71.9995115942029, 72.02466142857143, 72.04896197183099, 72.07050416666667, 72.07967534246576, 72.08711216216216, 72.09261733333332, 72.09475394736842, 72.09936753246753, 72.10891025641025, 72.11272151898734, 72.1130625, 72.11030864197531, 72.10701219512195, 72.10439759036144, 72.10244047619047, 72.09805882352941, 72.09296511627907, 72.08637931034482, 72.0822159090909, 72.07612359550562, 72.06905555555555, 72.0626923076923, 72.065625, 72.06158602150538, 72.05412234042552, 72.04813157894738, 72.04169270833333, 72.03476804123711, 72.02839285714286, 72.02017676767677, 72.010875, 71.99769801980197, 71.98350490196079, 71.9675, 71.94685096153846, 71.92440476190477, 71.90209905660377, 71.8767523364486, 71.84696759259259, 71.8230504587156, 71.80265909090909, 71.7825, 71.76140625000001, 71.74227876106194, 71.72541666666667, 71.70754347826087, 71.68886637931034, 71.67255128205129, 71.6587161016949, 71.64805462184874, 71.63807083333333, 71.62701239669421, 71.61498770491804, 71.60722357723577, 71.60022983870968, 71.594948, 71.58125793650794, 71.56534251968505, 71.54608203125, 71.52417441860466, 71.4978346153846], "in_ema_10": [70.83, 70.86454545454545, 70.95553719008264, 70.90271224643125, 70.87767365617103, 70.84809662777629, 70.8602608772715, 70.97657708140395, 71.1353812484214, 71.24713011234478, 71.4440155464639, 71.49783090165228, 71.53640710135186, 71.53342399201514, 71.5818923571033, 71.71518465581178, 71.84242380930054, 71.9256194803368, 71.9845977566392, 72.04012543725025, 72.08755717593202, 72.13345587121711, 72.14010025826853, 72.12917293858334, 72.06114149520454, 71.97729758698553, 71.76506166207906, 71.62414135988286, 71.51429747626779, 71.4389706624009, 71.36733963287347, 71.2950960632601, 71.24326041539463, 71.33755852168652, 71.52163879047077, 71.64679537402154, 71.75465076056307, 71.9365324404607, 72.04807199674056, 72.20842254278773, 72.12780026228087, 72.0518365782298, 71.96059356400619, 71.8786674614596, 71.7998188321033, 71.74803358990269, 71.77111839173855, 71.87273322960426, 72.01769082422167, 72.09992885618136, 72.10448724596657, 72.07094411033627, 72.11804518118421, 72.30930969369618, 72.4230715675696, 72.48433128255694, 72.53808923118294, 72.54752755278604, 72.48070436137039, 72.4075581138485, 72.40527482042148, 72.4570430348903, 72.5321261194557, 72.56264864319101, 72.60216707170173, 72.6763185132105, 72.76971514717222, 72.82249421132272, 72.95113162744586, 73.09819860427388, 73.21670794895135, 73.28639741277837, 73.18705242863685, 73.0857701688847, 72.97926650181475, 72.84758168330298, 72.77529410452061, 72.78773154006231, 72.7190530782328, 72.6137707003723, 72.48217602757734, 72.365416749836, 72.27897734077492, 72.21734509699766, 72.12873689754353, 72.04351200708106, 71.9483280057936, 71.90681382292203, 71.84012040057257, 71.7673712368321, 71.71694010286262, 71.82886008416033, 71.80361279613118, 71.72295592410732, 71.67969121063327, 71.63429280869994, 71.5862395707545, 71.5541960124355, 71.49252401017449, 71.41933782650639, 71.28491276714159, 71.15129226402493, 71.00287548874766, 70.78780721806626, 70.57002408750876, 70.38638334432534, 70.16885909990255, 69.89452108173845, 69.7755172486951, 69.73996865802326, 69.7081561747463, 69.65576414297425, 69.64562520788802, 69.67732971554473, 69.67599703999115, 69.65145212362911, 69.67482446478745, 69.74122001664428, 69.85918001361804, 69.96660182932385, 70.02721967853769, 70.05136155516719, 70.16202309059133, 70.2671098013929, 70.38945347386692, 70.2950073877093, 70.16136968085306, 69.96839337524341, 69.74141276156278, 69.44297407764228], "in_ema_50": [70.83, 70.83745098039215, 70.85813917723952, 70.85056509185758, 70.84720959805925, 70.84202490793928, 70.84488667625538, 70.8705773948336, 70.90898612444796, 70.94196706074412, 70.99639972502867, 71.02556052012558, 71.05240128404223, 71.0707384885896, 71.09933697923314, 71.14701003887106, 71.19673513538592, 71.2400004241943, 71.27960825069648, 71.31923145655152, 71.35773218374558, 71.39625249026537, 71.42659552986281, 71.45221923457407, 71.46409299008097, 71.46942267674447, 71.44356296393097, 71.42577618103172, 71.4098633896187, 71.39771188414346, 71.3838800455496, 71.36764945552805, 71.35362398668381, 71.36963481073543, 71.40808050443209, 71.4395283277877, 71.4709193737568, 71.52127547674674, 71.56161761491353, 71.61527966923065, 71.62115105475101, 71.62463532711372, 71.62170845154064, 71.61732772795082, 71.6105697778351, 71.60682194341018, 71.61733872994311, 71.64528623072967, 71.68547108442654, 71.71623692425295, 71.73226684879205, 71.73962893315314, 71.76278073969617, 71.81796580872769, 71.86177107113053, 71.89699573500778, 71.93162335324277, 71.95744204527246, 71.96616980820295, 71.970570992195, 71.98721526701088, 72.0147754526183, 72.04831367016268, 72.07386999682296, 72.10156136949658, 72.13718641383005, 72.17847322113084, 72.21304289873355, 72.2646882752538, 72.32332795073404, 72.37927587423466, 72.4271474085784, 72.43941613765377, 72.44689001460851, 72.44897275913367, 72.44136598426567, 72.441704573118, 72.45746909966239, 72.45560756634231, 72.44323079903477, 72.42153547358242, 72.39873016089291, 72.37877995850495, 72.36157290130869, 72.33680533655149, 72.31026395080438, 72.27927320763558, 72.25734092498321, 72.22920990831722, 72.19826050014791, 72.17048557857348, 72.1768390852961, 72.15774735646096, 72.12646314640367, 72.10130772889764, 72.07498193560754, 72.04733558519156, 72.0223420328311, 71.99068156095538, 71.95536071542772, 71.90534656972467, 71.85219572385311, 71.79269785232947, 71.71533715223812, 71.6319905972484, 71.55073606402298, 71.45815817915934, 71.34842648585897, 71.26574309425666, 71.19963552193288, 71.13553216813159, 71.06825639683231, 71.0106777146036, 70.96398447089365, 70.913239981839, 70.85942664921787, 70.81709619238579, 70.78662183190008, 70.77106803457067, 70.75847713125418, 70.74049763591087, 70.71773302273789, 70.71546898263051, 70.71643098331168, 70.72519839573083, 70.69166120374138, 70.64728233300643, 70.58660459445716, 70.51340441428236, 70.41876110391836], "in_ema_200": [70.83, 70.83189054726368, 70.83719511893271, 70.83548173466473, 70.83478042387203, 70.83358857885838, 70.83439864275034, 70.84102154182746, 70.85106112847595, 70.86000579386425, 70.8746326018855, 70.88324322276226, 70.89146965835667, 70.89772369160684, 70.9067015653222, 70.92071448507023, 70.93558299765661, 70.94915928623715, 70.96210297493131, 70.9753158806534, 70.98850676741306, 71.00195446126963, 71.0135768049386, 71.02418798100886, 71.03145974239187, 71.037116859383, 71.03485699013542, 71.03441065192511, 71.03426726235372, 71.03492131944473, 71.0350216048234, 71.03437462368089, 71.03413209011192, 71.0413735618521, 71.05439472044064, 71.06589328043626, 71.07757593436226, 71.09426672108502, 71.10875162933293, 71.12687350366792, 71.13322302104437, 71.13896209546184, 71.14305202486022, 71.14670324849345, 71.14967137537411, 71.15330648606691, 71.16048751605629, 71.17212445619504, 71.18702869046176, 71.19979457413875, 71.20900059827667, 71.21607521918935, 71.22715904785413, 71.24649079862176, 71.26329188520265, 71.27818450326033, 71.29312794103885, 71.3060321406305, 71.31472833823618, 71.32232706123881, 71.33300042381354, 71.34650290715868, 71.36166208221184, 71.37497887741371, 71.38895918709119, 71.40508894642362, 71.42284925541442, 71.43913931257447, 71.45994389652896, 71.48283002691176, 71.50538893211662, 71.52623083328959, 71.53830813843099, 71.54917074401874, 71.55863173164045, 71.56556076913657, 71.57436115949342, 71.58699139671239, 71.59518053704362, 71.60060162622726, 71.60348121203594, 71.6058346328117, 71.60866214890314, 71.6119590429439, 71.61313357983003, 71.61359991236904, 71.6126685699574, 71.6137365443857, 71.61300284742664, 71.61128142605922, 71.61007464570044, 71.61726295768352, 71.61798670934837, 71.61541967741456, 71.61412196918158, 71.61228990978675, 71.60987906491326, 71.60789021849621, 71.60398086308828, 71.59886662564462, 71.58972367414567, 71.5793781649502, 71.56699629266214, 71.54961324497397, 71.5301146057205, 71.51051147531533, 71.48742180889427, 71.45928825855701, 71.43720578832261, 71.41872612873732, 71.40028109263048, 71.38057680315157, 71.36285962103067, 71.34750778400549, 71.33081616426414, 71.3130070482018, 71.29775324672715, 71.28523828904828, 71.27633044537616, 71.26810825188984, 71.25847533396059, 71.24754523113512, 71.24169900992979, 71.23670697998024, 71.23375467172174, 71.22018497349565, 71.20366572002804, 71.18273372281384, 71.15822890965151, 71.12779877124701], "in_macd": [0.0, 0.015156695156690603, 0.05438024042011591, 0.028650764596079625, 0.016143046903792424, 0.002170982650255837, 0.007153884073815675, 0.05764300759285845, 0.12446334074775223, 0.16741985999163944, 0.2454351401970598, 0.25669571425888194, 0.26019963166619675, 0.24482293297772628, 0.25232183932747887, 0.29640420938122247, 0.33554106102585024, 0.3532062176018087, 0.35903269392085235, 0.36269693953923365, 0.3623119816671476, 0.36099257613582836, 0.34228372478068536, 0.3165456363995247, 0.2668471838342299, 0.21250398386045788, 0.10448576184271019, 0.033024354144004064, -0.020947111764044735, -0.0566119683955435, -0.08829683363794061, -0.11809783251858619, -0.1369094660288539, -0.09010707671605189, -0.005497716693596999, 0.04968622881338547, 0.09474845131815357, 0.17005647805186186, 0.2107672513839418, 0.27057464073091353, 0.2214143373334707, 0.17598772541428787, 0.12562798416233534, 0.08154980529927514, 0.040901091884634866, 0.014171745569640848, 0.021786397367634436, 0.06380031091457283, 0.12311263279991635, 0.1522249917379952, 0.1457776947038667, 0.12271183298534538, 0.1359484161633162, 0.2117782358479019, 0.2500291973005062, 0.26318844975141076, 0.2720945483981154, 0.2608147732820072, 0.21629854180037, 0.17085136851075333, 0.15855342512418247, 0.17064417118743336, 0.19253128937160113, 0.19392397410994988, 0.19918691543929867, 0.21938794451001797, 0.24707378843139338, 0.25557895060990177, 0.2968228360704188, 0.3441014034703329, 0.37642391179252854, 0.38549227116982365, 0.31960004821847576, 0.25555799265012524, 0.19209988082137386, 0.12064865496324728, 0.07884899191243733, 0.07660767195055485, 0.03938147913767409, -0.011771594765733084, -0.07165766013432062, -0.12174893459535951, -0.15561817886431584, -0.17639188102529602, -0.20740954646736043, -0.23493154023005047, -0.2649851645144423, -0.2695572614379387, -0.2844264853929417, -0.30081204278910434, -0.3062330687514674, -0.23978249856527611, -0.23624108319359038, -0.2570990502591428, -0.2605393486693828, -0.2646530941626395, -0.2696464492452435, -0.2672948448313974, -0.27796188017858015, -0.29312309727193053, -0.3343676622621814, -0.37324169281282593, -0.4165960849215793, -0.48689828859743045, -0.5547772426044588, -0.6040296738908353, -0.6652499015494868, -0.7479124741988556, -0.757885572722472, -0.7299398741558036, -0.7009232741487921, -0.6817686926715112, -0.6446331237913512, -0.5906422008933419, -0.5535764669886873, -0.5285183966418714, -0.48379747660784744, -0.42250561644891604, -0.34174982155003875, -0.2697987022241364, -0.2223179255189649, -0.1937524403451789, -0.12927802956406254, -0.07090886978323852, -0.008415552350612643, -0.04471377313871017, -0.09737233617055097, -0.17421454554111904, -0.2627465950987897, -0.3785737382553833], "in_signal": [0.0, 0.0030313390313381205, 0.01330111930909368, 0.016371048366490868, 0.01632544807395118, 0.013494554989212114, 0.012226420806132827, 0.021309738163477955, 0.04194045868033282, 0.06703633894259414, 0.10271609919348729, 0.13351202220656622, 0.15884954409849233, 0.17604422187433913, 0.19129974536496708, 0.21232063816821817, 0.2369647227397446, 0.26021302171215743, 0.27997695615389645, 0.2965209528309639, 0.30967915859820067, 0.31994184210572624, 0.32441021864071806, 0.3228373021924794, 0.3116392785208295, 0.2918122195887552, 0.2543469280395462, 0.2100824132604378, 0.16387650825554131, 0.11977881292532436, 0.07816368361267137, 0.03891138038641985, 0.0037472111033651015, -0.015023646460518299, -0.01311846050713404, -0.0005575226430301391, 0.018503672149206604, 0.04881423332973766, 0.08120483694057849, 0.1190787976986455, 0.13954590562561053, 0.146834269583346, 0.14259301249914386, 0.1303843710591701, 0.11248771522426307, 0.09282452129333864, 0.07861689650819781, 0.07565357938947281, 0.08514539007156152, 0.09856131040484825, 0.10800458726465195, 0.11094603640879064, 0.11594651235969576, 0.135112857057337, 0.15809612510597085, 0.17911459003505883, 0.19771058170767017, 0.2103314200225376, 0.2115248443781041, 0.20339014920463397, 0.1944228043885437, 0.18966707774832164, 0.19023992007297758, 0.19097673088037206, 0.19261876779215742, 0.19797260313572956, 0.20779284019486233, 0.21735006227787024, 0.23324461703637997, 0.2554159743231706, 0.2796175618170422, 0.3007925036875985, 0.304554012593774, 0.29475480860504427, 0.2742238230483102, 0.24350878943129764, 0.21057682992752558, 0.18378299833213144, 0.15490269449323998, 0.12156783664144538, 0.08292273728629218, 0.04198840290996185, 0.002467086555106312, -0.03330470696097416, -0.06812567486225142, -0.10148684793581123, -0.13418651125153744, -0.1612606612888177, -0.1858938261096425, -0.20887746944553487, -0.2283485893067214, -0.23063537115843236, -0.23175651356546398, -0.23682502090419977, -0.24156788645723637, -0.246184927998317, -0.2508772322477023, -0.25416075476444133, -0.2589209798472691, -0.2657614033322014, -0.2794826551181974, -0.2982344626571231, -0.32190678711001436, -0.3549050874074976, -0.3948795184468899, -0.436709549535679, -0.48241761993844057, -0.5355165907905236, -0.5799903871769133, -0.6099802845726914, -0.6281688824879116, -0.6388888445246315, -0.6400377003779754, -0.6301586004810488, -0.6148421737825764, -0.5975774183544355, -0.5748214300051179, -0.5443582672938776, -0.5038365781451098, -0.45702900296091514, -0.41008678747252514, -0.36681991804705594, -0.3193115403504573, -0.2696310062370135, -0.21738791545973338, -0.18285308699552874, -0.1657569368305332, -0.1674484585726504, -0.1865080858778783, -0.2249212163533793], "in_upper_bb": [null, 71.19370057685089, 71.61409945820247, 71.57127642007094, 71.48105977937176, 71.4171144581046, 71.37485356679406, 71.58696935977626, 71.89027397066235, 72.02302871839998, 72.3517374517483, 72.37935751081253, 72.3913776525528, 72.36920020855447, 72.39123444829002, 72.52372556586452, 72.6505250364343, 72.72478707927726, 72.7753204492979, 72.82298090702595, 72.8777338102452, 72.93705651948375, 72.97809672941627, 72.93235831124048, 72.85520361803444, 72.73537496891194, 72.75986899525938, 72.81959121948657, 72.86304361532304, 72.88876364989933, 72.85562049374037, 72.87614722308024, 72.8870767114482, 72.89619133178442, 72.95708160641561, 72.94229428670394, 72.91524332458684, 72.99991910709751, 73.04691513122516, 73.16318386230505, 73.1157907908385, 73.05754602089709, 73.01315160332682, 72.97548808347854, 72.96370743338028, 72.96092487919383, 72.953024037121, 72.99966720293844, 73.08832969170577, 73.12969685785018, 73.11016511821214, 73.05191918157686, 73.00279751309314, 73.17584405702944, 73.2596116498926, 73.3163293494275, 73.3710430901685, 73.34958705578102, 73.32202876898575, 73.22956004223067, 73.2455533121902, 73.28621176755838, 73.32769833424281, 73.32038141577573, 73.2872819639965, 73.26826410591595, 73.32137051772213, 73.37428796394867, 73.51890033188259, 73.70525937870728, 73.83983682543928, 73.88626683678781, 73.87235606295523, 73.84715126615839, 73.84201203154818, 73.85569558980379, 73.85510890570768, 73.86108158682741, 73.84531409908645, 73.83839217819192, 73.8878440564699, 73.93597544196949, 73.95608218667076, 73.97116134916297, 73.99179251669442, 73.98454931272599, 73.94906739814853, 73.89829735519598, 73.75658507422835, 73.52646041049671, 73.23619925651647, 72.93799384354958, 72.83613833073753, 72.76265827112763, 72.68952956605095, 72.65217807127071, 72.57056849084681, 72.33734723685728, 72.2235627798746, 72.1762359259223, 72.23137757768366, 72.28118586932467, 72.32662599508974, 72.42301895298984, 72.5274914585014, 72.58530623005576, 72.67287820087836, 72.76560885773044, 72.73891917383536, 72.67266213196129, 72.58193875779789, 72.30144213357188, 72.1193312999501, 71.9765655831421, 71.78909809482006, 71.58761140831585, 71.3720795567365, 71.12566327923028, 70.94413694053254, 70.78951597548546, 70.71165814724141, 70.63831242138998, 70.70999360751046, 70.85318311327673, 71.03158282206883, 71.0382048284167, 71.02150611672776, 70.95496819475221, 71.02300509396186, 71.2019811591233], "in_lower_bb": [null, 70.65629942314911, 70.52923387513084, 70.36872357992905, 70.37694022062824, 70.36955220856206, 70.41800357606309, 70.35678064022373, 70.24861491822654, 70.25197128160002, 70.14008073006988, 70.19480915585413, 70.24785311667797, 70.29865693430267, 70.33876555170997, 70.32502443413547, 70.31476908121276, 70.33132403183384, 70.35678481385999, 70.38151909297405, 70.47386618975482, 70.54654348051625, 70.58600327058373, 70.77324168875953, 70.94939638196556, 71.15772503108806, 71.12273100474059, 71.01200878051341, 70.88555638467695, 70.79483635010068, 70.6994795062596, 70.60195277691975, 70.52102328855179, 70.5360986682156, 70.53020839358439, 70.53449571329605, 70.54404667541317, 70.5048708929025, 70.48787486877482, 70.43560613769493, 70.42939920916149, 70.42464397910291, 70.40703839667317, 70.38770191652146, 70.36848256661972, 70.36276512080617, 70.47716596287901, 70.56452279706156, 70.64086030829425, 70.73649314214981, 70.86402488178786, 71.01727081842313, 71.19839248690685, 71.16615594297055, 71.14088835010739, 71.13917065057247, 71.1384569098315, 71.14341294421898, 71.13397123101427, 71.14127995776931, 71.18828668780978, 71.24562823244163, 71.33614166575718, 71.46245858422427, 71.62905803600349, 71.79757589408406, 71.87596948227787, 71.89605203605133, 71.8374396681174, 71.78008062129273, 71.80800317456075, 71.9295731632122, 71.98448393704477, 71.95568873384161, 71.91732796845183, 71.85314441019622, 71.82073109429231, 71.8401284131726, 71.87889590091355, 71.89197782180807, 71.79202594353009, 71.6588945580305, 71.54078781332925, 71.44970865083704, 71.32407748330557, 71.19632068727398, 71.06480260185147, 70.981572644804, 70.92428492577162, 70.92240958950329, 70.98667074348353, 71.15812615645041, 71.15498166926247, 71.10146172887235, 71.07309043394905, 71.0279419287293, 71.00155150915317, 71.09140276314272, 71.0856872201254, 71.02801407407767, 70.85187242231633, 70.67306413067533, 70.47212400491024, 70.16373104701016, 69.8452585414986, 69.57744376994425, 69.25687179912165, 68.85814114226956, 68.65483082616466, 68.53508786803872, 68.4333112422021, 68.42255786642811, 68.39566870004991, 68.38443441685791, 68.39040190517993, 68.40298859168415, 68.45952044326351, 68.5689367207697, 68.66796305946745, 68.75858402451455, 68.79844185275861, 68.83278757861002, 68.79360639248955, 68.74241688672329, 68.69901717793118, 68.72339517158329, 68.77709388327223, 68.88763180524779, 68.76759490603813, 68.44061884087668], "out_sma_10": [67.16, 67.27, 67.265, 67.32875, 67.36699999999999, 67.3925, 67.41785714285713, 67.41437499999999, 67.365, 67.30799999999999, 67.268, 67.19800000000001, 67.1575, 67.147, 67.12383000000001, 67.09583, 67.06983, 67.04483, 67.08883, 67.16733, 67.24733, 67.33433, 67.41432999999999, 67.42683000000001, 67.485, 67.544, 67.737, 67.889, 68.0275, 68.0955, 68.094, 68.101, 68.09200000000001], "out_sma_50": [67.16, 67.27, 67.265, 67.32875, 67.36699999999999, 67.3925, 67.41785714285713, 67.41437499999999, 67.365, 67.30799999999999, 67.25818181818181, 67.21, 67.18230769230769, 67.19892857142857, 67.20488666666667, 67.20708125, 67.21313529411765, 67.20907222222223, 67.21964736842105, 67.237665, 67.25301428571429, 67.26651363636364, 67.28318695652175, 67.2938875, 67.316932, 67.33666538461539, 67.40715925925926, 67.45190357142857, 67.49821724137931, 67.52361, 67.5243, 67.527290625, 67.52828181818182], "out_sma_200": [67.16, 67.27, 67.265, 67.32875, 67.36699999999999, 67.3925, 67.41785714285713, 67.41437499999999, 67.365, 67.30799999999999, 67.25818181818181, 67.21, 67.18230769230769, 67.19892857142857, 67.20488666666667, 67.20708125, 67.21313529411765, 67.20907222222223, 67.21964736842105, 67.237665, 67.25301428571429, 67.26651363636364, 67.28318695652175, 67.2938875, 67.316932, 67.33666538461539, 67.40715925925926, 67.45190357142857, 67.49821724137931, 67.52361, 67.5243, 67.527290625, 67.52828181818182], "out_ema_10": [67.16, 67.19999999999999, 67.21, 67.26636363636362, 67.31247933884296, 67.35021036814423, 67.39017211939073, 67.39014082495605, 67.31375158405494, 67.21943311422676, 67.13589982073098, 67.05300894423445, 67.01609822710091, 67.08862582217347, 67.12493021814193, 67.14585199666158, 67.17569708817766, 67.169206708509, 67.21298730696189, 67.27971688751427, 67.33067745342076, 67.37055428007153, 67.4213625927858, 67.4429330304611, 67.52058157037726, 67.5768394666723, 67.87923229091369, 68.0211900562021, 68.16188277325627, 68.17972226902785, 68.06431822011369, 67.98353308918392, 67.90652707296866], "out_ema_50": [67.16, 67.1686274509804, 67.17201460976548, 67.18566109565703, 67.1987724252391, 67.21136958503364, 67.22543352287546, 67.23188711021368, 67.2216170274602, 67.20488694795196, 67.18744040097346, 67.16754077740586, 67.15508819789976, 67.16528081758996, 67.1701050992531, 67.17284607575299, 67.17822466101758, 67.17672565470318, 67.18587366824423, 67.2013296028229, 67.21539510859455, 67.22851686904183, 67.24504561927549, 67.25661245773529, 67.28066687115744, 67.30220934679832, 67.37820113711996, 67.42846775919368, 67.48205725883315, 67.51256481731028, 67.5138367852589, 67.5180000485821, 67.51964710550045], "out_ema_200": [67.16, 67.16218905472637, 67.16311254671913, 67.16666366565727, 67.17017945007859, 67.17366025157035, 67.1776039306592, 67.179717324384, 67.1776305848379, 67.17382331533702, 67.16970567040829, 67.1648329771704, 67.16170031073091, 67.164220705649, 67.1654553254933, 67.1661970635481, 67.16762793853766, 67.16735303367659, 67.16976743135145, 67.1738493474574, 67.17769164250758, 67.18139620327865, 67.18605892762413, 67.18958072933931, 67.19635107034091, 67.20265603481513, 67.22292811407071, 67.23722733681628, 67.25272756232059, 67.26275017364078, 67.26555862962445, 67.2690854094292, 67.27198008197219], "out_macd": [0.0, 0.017549857549852277, 0.02112823759546245, 0.04483063520846997, 0.0628899993188412, 0.07632237861535884, 0.08996515580076903, 0.08526972304517244, 0.047114956948391296, 0.002724585140967406, -0.034877268384974514, -0.07032171467014336, -0.0837289393702747, -0.04820777422796141, -0.029935547700759457, -0.019131546316771164, -0.004864803963883446, -0.007192971021140693, 0.012603399187796072, 0.0415310009276908, 0.06212634700963804, 0.07675658856091161, 0.09532151754198992, 0.10000547594549403, 0.12886036670668943, 0.14680809745455292, 0.2716753155908549, 0.3201419358903621, 0.36523524882142056, 0.3537244797637271, 0.2836379857183715, 0.23147747915044192, 0.1831867406239951], "out_signal": [0.0, 0.0035099715099704554, 0.007033624727068855, 0.014593026823349078, 0.024252421322447506, 0.034666412781029776, 0.04572616138497763, 0.053634873717016585, 0.052330890363291534, 0.04240962931882671, 0.02695224977806647, 0.007497456888424504, -0.010747822363315337, -0.018239812736244553, -0.020578959729147535, -0.020289477046672263, -0.017204542430114503, -0.015202228148319742, -0.00964110268109658, 0.0005933180406608946, 0.012899923834456324, 0.02567125677974738, 0.03960130893219589, 0.05168214233485552, 0.0671177872092223, 0.08305584925828843, 0.12077974252480173, 0.1606521811979138, 0.20156879472261516, 0.23199993173083755, 0.24232754252834438, 0.2401575298527639, 0.22876337200701014], "out_upper_bb": [null, 67.58112698372207, 67.48568076490714, 67.64098655562196, 67.68696874847396, 67.70476591232473, 67.73291571639847, 67.70672691611675, 67.76817490001238, 67.8318786967313, 67.85501132025544, 67.86973824010326, 67.84477297925505, 67.84744378175287, 67.83151339477595, 67.8127147110692, 67.80165861116285, 67.78106366520865, 67.78311629241252, 67.80929219641757, 67.84560822058477, 67.86634317450978, 67.91006396088066, 67.91270503465513, 67.97558005860684, 68.02548005843488, 68.51312275152266, 68.71064238132301, 68.91136227005495, 68.96918760639505, 68.94536298656283, 68.90488030397815, 68.87160767156563], "out_lower_bb": [null, 66.95887301627792, 67.04431923509286, 67.01651344437803, 67.04703125152602, 67.08023408767527, 67.1027985693158, 67.12202308388324, 66.9618250999876, 66.78412130326869, 66.66135231610818, 66.55026175989673, 66.51984240536032, 66.55041336110426, 66.57825993855738, 66.6014477889308, 66.62461197707245, 66.63708077923582, 66.65617844442959, 66.66603780358244, 66.66972177941524, 66.66598682549022, 66.66176603911934, 66.66112496534485, 66.63324994139315, 66.61434994156514, 66.29370724847736, 66.22318761867699, 66.20496772994505, 66.29364239360496, 66.3959670134372, 66.53044969602185, 66.63472232843436], "overall_sma_10": [70.83, 70.925, 71.07166666666666, 70.97, 70.929, 70.89333333333333, 70.89642857142857, 70.971875, 71.06944444444444, 71.1375, 71.2875, 71.3595, 71.39399999999999, 71.4795, 71.583, 71.743, 71.893, 71.973, 72.013, 72.067, 72.0641, 72.12410000000001, 72.1701, 72.2261, 72.2216, 72.1501, 71.98960000000001, 71.8586, 71.7356, 71.6166, 71.491, 71.354, 71.238, 71.20618999999999, 71.26568999999999, 71.32669000000001, 71.46968999999999, 71.64618999999999, 71.79919, 71.98218999999999, 72.05418999999999, 72.12818999999999, 72.18218999999999, 72.157, 72.06649999999999, 71.99699999999999, 71.9605, 71.918, 71.92999999999999, 71.884, 71.92, 71.941, 72.019, 72.185, 72.334, 72.4585, 72.549, 72.575, 72.526, 72.48684, 72.51384, 72.59084, 72.64484, 72.59784, 72.58234, 72.60734, 72.64834, 72.69534, 72.83034, 72.99849999999999, 73.13399999999999, 73.225, 73.212, 73.205, 73.17699999999999, 73.1015, 73.0275, 73.00587, 72.89387, 72.73186999999999, 72.54587000000001, 72.36987, 72.28487, 72.21587, 72.13887, 72.07937000000001, 71.98637, 71.874, 71.787, 71.717, 71.67699999999999, 71.72625, 71.70625, 71.64824999999999, 71.62375, 71.60074999999999, 71.58574999999999, 71.55475, 71.52225, 71.48725, 71.40625, 71.22800000000001, 71.0925, 70.9385, 70.749, 70.562, 70.34400000000001, 70.069, 69.8715, 69.72049999999999, 69.60900000000001, 69.496, 69.4225, 69.42249999999999, 69.4305, 69.42859999999999, 69.4876, 69.62559999999999, 69.7406, 69.8276, 69.9011, 69.9751, 70.0811, 70.1731, 70.3001, 70.333, 70.31099999999999, 70.217, 70.05, 69.815, 69.501, 69.223, 68.8825, 68.5605, 68.21849999999999, 67.98349999999999, 67.7845, 67.6135, 67.4385, 67.30799999999999, 67.268, 67.19800000000001, 67.1575, 67.147, 67.12383, 67.09583, 67.06983, 67.04483, 67.08883, 67.16733, 67.24733, 67.33433, 67.41433, 67.42683, 67.485, 67.54400000000001, 67.737, 67.889, 68.0275, 68.0955, 68.09400000000001, 68.101, 68.09200000000001], "overall_sma_50": [70.83, 70.925, 71.07166666666666, 70.97, 70.929, 70.89333333333333, 70.89642857142857, 70.971875, 71.06944444444444, 71.1375, 71.2459090909091, 71.28708333333333, 71.31961538461539, 71.33392857142857, 71.365, 71.424375, 71.48264705882353, 71.52805555555555, 71.56605263157894, 71.60225, 71.6355238095238, 71.66754545454545, 71.68939130434782, 71.70566666666666, 71.70764, 71.70349999999999, 71.67040740740741, 71.64610714285713, 71.62451724137931, 71.60703333333332, 71.58890322580645, 71.5695625, 71.55260606060605, 71.55876176470588, 71.58136857142857, 71.59883055555555, 71.61615945945945, 71.64612894736842, 71.66930512820512, 71.7008225, 71.70238780487804, 71.70256904761905, 71.69902093023255, 71.694725, 71.68917555555555, 71.68538913043479, 71.68942340425532, 71.70276875, 71.7225081632653, 71.737458, 71.763358, 71.781358, 71.800658, 71.850758, 71.894158, 71.935058, 71.972358, 71.994158, 72.00075799999999, 72.007326, 72.008626, 72.027626, 72.050826, 72.07442599999999, 72.094026, 72.10792599999999, 72.123426, 72.13862599999999, 72.164226, 72.193626, 72.222606, 72.247806, 72.25920599999999, 72.270206, 72.285106, 72.298206, 72.331006, 72.36808, 72.39587999999999, 72.41668, 72.43358, 72.45098, 72.46858, 72.472142, 72.459742, 72.448742, 72.434342, 72.413642, 72.39344200000001, 72.363642, 72.358142, 72.370592, 72.37339200000001, 72.370392, 72.371192, 72.369492, 72.359392, 72.340992, 72.311892, 72.28429200000001, 72.255392, 72.227992, 72.18809200000001, 72.121092, 72.054192, 71.990192, 71.918392, 71.839792, 71.78099200000001, 71.73102399999999, 71.674424, 71.609024, 71.543624, 71.486024, 71.423824, 71.354444, 71.286244, 71.225844, 71.163044, 71.096844, 71.027844, 70.95904399999999, 70.91744399999999, 70.879644, 70.848444, 70.800744, 70.742944, 70.66807, 70.59427000000001, 70.51347, 70.41887, 70.32967, 70.23697, 70.14857, 70.06437, 69.98157, 69.90257, 69.81597, 69.72457, 69.63167, 69.53707, 69.42402, 69.32722, 69.24831999999999, 69.16438600000001, 69.080586, 68.999386, 68.91398600000001, 68.837886, 68.767686, 68.705286, 68.645286, 68.59158599999999, 68.545986, 68.511586, 68.476986, 68.477986, 68.477986, 68.469086, 68.442686, 68.40228599999999, 68.366286, 68.325486], "overall_sma_200": [70.83, 70.925, 71.07166666666666, 70.97, 70.929, 70.89333333333333, 70.89642857142857, 70.971875, 71.06944444444444, 71.1375, 71.2459090909091, 71.28708333333333, 71.31961538461539, 71.33392857142857, 71.365, 71.424375, 71.48264705882353, 71.52805555555555, 71.56605263157894, 71.60225, 71.6355238095238, 71.66754545454545, 71.68939130434782, 71.70566666666666, 71.70764, 71.70349999999999, 71.67040740740741, 71.64610714285713, 71.62451724137931, 71.60703333333332, 71.58890322580645, 71.5695625, 71.55260606060605, 71.55876176470588, 71.58136857142857, 71.59883055555555, 71.61615945945945, 71.64612894736842, 71.66930512820512, 71.7008225, 71.70238780487804, 71.70256904761905, 71.69902093023255, 71.694725, 71.68917555555555, 71.68538913043479, 71.68942340425532, 71.70276875, 71.7225081632653, 71.737458, 71.7450568627451, 71.74842115384615, 71.75939433962265, 71.78551666666667, 71.80641636363636, 71.82344464285714, 71.84022631578947, 71.85315344827586, 71.85869322033899, 71.862355, 71.8710868852459, 71.88429516129032, 71.89994126984126, 71.9124421875, 71.92578923076923, 71.94221666666667, 71.96084029850746, 71.97700441176471, 71.9995115942029, 72.02466142857143, 72.04896197183099, 72.07050416666667, 72.07967534246576, 72.08711216216216, 72.09261733333332, 72.09475394736842, 72.09936753246753, 72.10891025641025, 72.11272151898734, 72.1130625, 72.11030864197531, 72.10701219512195, 72.10439759036144, 72.10244047619047, 72.09805882352941, 72.09296511627907, 72.08637931034482, 72.0822159090909, 72.07612359550562, 72.06905555555555, 72.0626923076923, 72.065625, 72.06158602150538, 72.05412234042552, 72.04813157894738, 72.04169270833333, 72.03476804123711, 72.02839285714286, 72.02017676767677, 72.010875, 71.99769801980197, 71.98350490196079, 71.9675, 71.94685096153846, 71.92440476190477, 71.90209905660377, 71.8767523364486, 71.84696759259259, 71.8230504587156, 71.80265909090909, 71.7825, 71.76140625000001, 71.74227876106194, 71.72541666666667, 71.70754347826087, 71.68886637931034, 71.67255128205129, 71.6587161016949, 71.64805462184874, 71.63807083333333, 71.62701239669421, 71.61498770491804, 71.60722357723577, 71.60022983870968, 71.594948, 71.58125793650794, 71.56534251968505, 71.54608203125, 71.52417441860466, 71.4978346153846, 71.46472137404581, 71.43377651515152, 71.40235714285714, 71.3733843283582, 71.34484074074074, 71.31671691176471, 71.28936861313869, 71.26111231884057, 71.23024100719425, 71.19856071428572, 71.16708156028368, 71.13548239436619, 71.10551398601399, 71.07988541666667, 71.05373655172413, 71.02761506849316, 71.00232517006803, 70.97622837837838, 70.95229395973153, 70.929812, 70.90749536423841, 70.88540657894737, 70.86426013071895, 70.84267402597403, 70.82349548387096, 70.8043064102564, 70.79434267515923, 70.7808341772152, 70.76834465408804, 70.7526675, 70.73274409937888, 70.71352962962963, 70.69418282208589], "overall_ema_10": [70.83, 70.86454545454545, 70.95553719008264, 70.90271224643125, 70.87767365617103, 70.84809662777629, 70.8602608772715, 70.97657708140395, 71.1353812484214, 71.24713011234478, 71.4440155464639, 71.49783090165228, 71.53640710135186, 71.53342399201514, 71.5818923571033, 71.71518465581178, 71.84242380930054, 71.9256194803368, 71.9845977566392, 72.04012543725025, 72.08755717593202, 72.13345587121711, 72.14010025826853, 72.12917293858334, 72.06114149520454, 71.97729758698553, 71.76506166207906, 71.62414135988286, 71.51429747626779, 71.4389706624009, 71.36733963287347, 71.2950960632601, 71.24326041539463, 71.33755852168652, 71.52163879047077, 71.64679537402154, 71.75465076056307, 71.9365324404607, 72.04807199674056, 72.20842254278773, 72.12780026228087, 72.0518365782298, 71.96059356400619, 71.8786674614596, 71.7998188321033, 71.74803358990269, 71.77111839173855, 71.87273322960426, 72.01769082422167, 72.09992885618136, 72.10448724596657, 72.07094411033627, 72.11804518118421, 72.30930969369618, 72.4230715675696, 72.48433128255694, 72.53808923118294, 72.54752755278604, 72.48070436137039, 72.4075581138485, 72.40527482042148, 72.4570430348903, 72.5321261194557, 72.56264864319101, 72.60216707170173, 72.6763185132105, 72.76971514717222, 72.82249421132272, 72.95113162744586, 73.09819860427388, 73.21670794895135, 73.28639741277837, 73.18705242863685, 73.0857701688847, 72.97926650181475, 72.84758168330298, 72.77529410452061, 72.78773154006231, 72.7190530782328, 72.6137707003723, 72.48217602757734, 72.365416749836, 72.27897734077492, 72.21734509699766, 72.12873689754353, 72.04351200708106, 71.9483280057936, 71.90681382292203, 71.84012040057257, 71.7673712368321, 71.71694010286262, 71.82886008416033, 71.80361279613118, 71.72295592410732, 71.67969121063327, 71.63429280869994, 71.5862395707545, 71.5541960124355, 71.49252401017449, 71.41933782650639, 71.28491276714159, 71.15129226402493, 71.00287548874766, 70.78780721806626, 70.57002408750876, 70.38638334432534, 70.16885909990255, 69.89452108173845, 69.7755172486951, 69.73996865802326, 69.7081561747463, 69.65576414297425, 69.64562520788802, 69.67732971554473, 69.67599703999115, 69.65145212362911, 69.67482446478745, 69.74122001664428, 69.85918001361804, 69.96660182932385, 70.02721967853769, 70.05136155516719, 70.16202309059133, 70.2671098013929, 70.38945347386692, 70.2950073877093, 70.16136968085306, 69.96839337524341, 69.74141276156278, 69.44297407764228, 69.02788788170731, 68.72827190321507, 68.4604042844487, 68.2894216872762, 68.14952683504416, 68.03506741049067, 67.95050969949236, 67.8485988450392, 67.68885360048662, 67.5263347640345, 67.38700117057368, 67.25845550319664, 67.1841908662518, 67.22615616329692, 67.23745504269748, 67.23791776220702, 67.25102362362392, 67.23083751023775, 67.26341250837633, 67.32097387048972, 67.36443316676431, 67.39817259098898, 67.44395939262735, 67.46142132124055, 67.53570835374227, 67.58921592578912, 67.88935848473655, 68.02947512387534, 68.16866146498892, 68.18526847135456, 68.06885602201737, 67.98724583619602, 67.90956477506947], "overall_ema_50": [70.83, 70.83745098039215, 70.85813917723952, 70.85056509185758, 70.84720959805925, 70.84202490793928, 70.84488667625538, 70.8705773948336, 70.90898612444796, 70.94196706074412, 70.99639972502867, 71.02556052012558, 71.05240128404223, 71.0707384885896, 71.09933697923314, 71.14701003887106, 71.19673513538592, 71.2400004241943, 71.27960825069648, 71.31923145655152, 71.35773218374558, 71.39625249026537, 71.42659552986281, 71.45221923457407, 71.46409299008097, 71.46942267674447, 71.44356296393097, 71.42577618103172, 71.4098633896187, 71.39771188414346, 71.3838800455496, 71.36764945552805, 71.35362398668381, 71.36963481073543, 71.40808050443209, 71.4395283277877, 71.4709193737568, 71.52127547674674, 71.56161761491353, 71.61527966923065, 71.62115105475101, 71.62463532711372, 71.62170845154064, 71.61732772795082, 71.6105697778351, 71.60682194341018, 71.61733872994311, 71.64528623072967, 71.68547108442654, 71.71623692425295, 71.73226684879205, 71.73962893315314, 71.76278073969617, 71.81796580872769, 71.86177107113053, 71.89699573500778, 71.93162335324277, 71.95744204527246, 71.96616980820295, 71.970570992195, 71.98721526701088, 72.0147754526183, 72.04831367016268, 72.07386999682296, 72.10156136949658, 72.13718641383005, 72.17847322113084, 72.21304289873355, 72.2646882752538, 72.32332795073404, 72.37927587423466, 72.4271474085784, 72.43941613765377, 72.44689001460851, 72.44897275913367, 72.44136598426567, 72.441704573118, 72.45746909966239, 72.45560756634231, 72.44323079903477, 72.42153547358242, 72.39873016089291, 72.37877995850495, 72.36157290130869, 72.33680533655149, 72.31026395080438, 72.27927320763558, 72.25734092498321, 72.22920990831722, 72.19826050014791, 72.17048557857348, 72.1768390852961, 72.15774735646096, 72.12646314640367, 72.10130772889764, 72.07498193560754, 72.04733558519156, 72.0223420328311, 71.99068156095538, 71.95536071542772, 71.90534656972467, 71.85219572385311, 71.79269785232947, 71.71533715223812, 71.6319905972484, 71.55073606402298, 71.45815817915934, 71.34842648585897, 71.26574309425666, 71.19963552193288, 71.13553216813159, 71.06825639683231, 71.0106777146036, 70.96398447089365, 70.913239981839, 70.85942664921787, 70.81709619238579, 70.78662183190008, 70.77106803457067, 70.75847713125418, 70.74049763591087, 70.71773302273789, 70.71546898263051, 70.71643098331168, 70.72519839573083, 70.69166120374138, 70.64728233300643, 70.58660459445716, 70.51340441428236, 70.41876110391836, 70.29096655082353, 70.17681099981084, 70.06223017628885, 69.96253487525792, 69.86674919387525, 69.77471981372328, 69.68826021318512, 69.59813236168766, 69.49506834750383, 69.3891833142684, 69.28607808625787, 69.18387894562031, 69.09235428108619, 69.02657568182791, 68.95840800803073, 68.89101945869619, 68.82901869561007, 68.76278266833125, 68.70973236761238, 68.66542913750993, 68.62207897525465, 68.58003666249958, 68.5435646365192, 68.50420916057729, 68.47933821310367, 68.45387396945254, 68.48470244123872, 68.4915768553078, 68.50347580215848, 68.4939277314856, 68.45671487927049, 68.42390253106382, 68.39002400043387], "overall_ema_200": [70.83, 70.83189054726368, 70.83719511893271, 70.83548173466473, 70.83478042387203, 70.83358857885838, 70.83439864275034, 70.84102154182746, 70.85106112847595, 70.86000579386425, 70.8746326018855, 70.88324322276226, 70.89146965835667, 70.89772369160684, 70.9067015653222, 70.92071448507023, 70.93558299765661, 70.94915928623715, 70.96210297493131, 70.9753158806534, 70.98850676741306, 71.00195446126963, 71.0135768049386, 71.02418798100886, 71.03145974239187, 71.037116859383, 71.03485699013542, 71.03441065192511, 71.03426726235372, 71.03492131944473, 71.0350216048234, 71.03437462368089, 71.03413209011192, 71.0413735618521, 71.05439472044064, 71.06589328043626, 71.07757593436226, 71.09426672108502, 71.10875162933293, 71.12687350366792, 71.13322302104437, 71.13896209546184, 71.14305202486022, 71.14670324849345, 71.14967137537411, 71.15330648606691, 71.16048751605629, 71.17212445619504, 71.18702869046176, 71.19979457413875, 71.20900059827667, 71.21607521918935, 71.22715904785413, 71.24649079862176, 71.26329188520265, 71.27818450326033, 71.29312794103885, 71.3060321406305, 71.31472833823618, 71.32232706123881, 71.33300042381354, 71.34650290715868, 71.36166208221184, 71.37497887741371, 71.38895918709119, 71.40508894642362, 71.42284925541442, 71.43913931257447, 71.45994389652896, 71.48283002691176, 71.50538893211662, 71.52623083328959, 71.53830813843099, 71.54917074401874, 71.55863173164045, 71.56556076913657, 71.57436115949342, 71.58699139671239, 71.59518053704362, 71.60060162622726, 71.60348121203594, 71.6058346328117, 71.60866214890314, 71.6119590429439, 71.61313357983003, 71.61359991236904, 71.6126685699574, 71.6137365443857, 71.61300284742664, 71.61128142605922, 71.61007464570044, 71.61726295768352, 71.61798670934837, 71.61541967741456, 71.61412196918158, 71.61228990978675, 71.60987906491326, 71.60789021849621, 71.60398086308828, 71.59886662564462, 71.58972367414567, 71.5793781649502, 71.56699629266214, 71.54961324497397, 71.5301146057205, 71.51051147531533, 71.48742180889427, 71.45928825855701, 71.43720578832261, 71.41872612873732, 71.40028109263048, 71.38057680315157, 71.36285962103067, 71.34750778400549, 71.33081616426414, 71.3130070482018, 71.29775324672715, 71.28523828904828, 71.27633044537616, 71.26810825188984, 71.25847533396059, 71.24754523113512, 71.24169900992979, 71.23670697998024, 71.23375467172174, 71.22018497349565, 71.20366572002804, 71.18273372281384, 71.15822890965151, 71.12779877124701, 71.0883181864585, 71.05141949803603, 71.0136441796476, 70.9788815509944, 70.94446481914372, 70.91039054233633, 70.87715282549716, 70.84245478743253, 70.80392289900037, 70.76403311891082, 70.7241919933495, 70.68395127699777, 70.64580250807242, 70.61365521943489, 70.58056710779873, 70.54732763408929, 70.51511541882472, 70.48153218082646, 70.45096967156451, 70.42240280916089, 70.39392118916925, 70.36562346589393, 70.33860233688006, 70.31075554745837, 70.28646942260804, 70.26202694079105, 70.25185751849462, 70.23601814020114, 70.22167965124392, 70.20216045073403, 70.17572104326403, 70.15029098313207, 70.12451694349892], "overall_macd": [0.0, 0.015156695156690603, 0.05438024042011591, 0.028650764596079625, 0.016143046903792424, 0.002170982650255837, 0.007153884073815675, 0.05764300759285845, 0.12446334074775223, 0.16741985999163944, 0.2454351401970598, 0.25669571425888194, 0.26019963166619675, 0.24482293297772628, 0.25232183932747887, 0.29640420938122247, 0.33554106102585024, 0.3532062176018087, 0.35903269392085235, 0.36269693953923365, 0.3623119816671476, 0.36099257613582836, 0.34228372478068536, 0.3165456363995247, 0.2668471838342299, 0.21250398386045788, 0.10448576184271019, 0.033024354144004064, -0.020947111764044735, -0.0566119683955435, -0.08829683363794061, -0.11809783251858619, -0.1369094660288539, -0.09010707671605189, -0.005497716693596999, 0.04968622881338547, 0.09474845131815357, 0.17005647805186186, 0.2107672513839418, 0.27057464073091353, 0.2214143373334707, 0.17598772541428787, 0.12562798416233534, 0.08154980529927514, 0.040901091884634866, 0.014171745569640848, 0.021786397367634436, 0.06380031091457283, 0.12311263279991635, 0.1522249917379952, 0.1457776947038667, 0.12271183298534538, 0.1359484161633162, 0.2117782358479019, 0.2500291973005062, 0.26318844975141076, 0.2720945483981154, 0.2608147732820072, 0.21629854180037, 0.17085136851075333, 0.15855342512418247, 0.17064417118743336, 0.19253128937160113, 0.19392397410994988, 0.19918691543929867, 0.21938794451001797, 0.24707378843139338, 0.25557895060990177, 0.2968228360704188, 0.3441014034703329, 0.37642391179252854, 0.38549227116982365, 0.31960004821847576, 0.25555799265012524, 0.19209988082137386, 0.12064865496324728, 0.07884899191243733, 0.07660767195055485, 0.03938147913767409, -0.011771594765733084, -0.07165766013432062, -0.12174893459535951, -0.15561817886431584, -0.17639188102529602, -0.20740954646736043, -0.23493154023005047, -0.2649851645144423, -0.2695572614379387, -0.2844264853929417, -0.30081204278910434, -0.3062330687514674, -0.23978249856527611, -0.23624108319359038, -0.2570990502591428, -0.2605393486693828, -0.2646530941626395, -0.2696464492452435, -0.2672948448313974, -0.27796188017858015, -0.29312309727193053, -0.3343676622621814, -0.37324169281282593, -0.4165960849215793, -0.48689828859743045, -0.5547772426044588, -0.6040296738908353, -0.6652499015494868, -0.7479124741988556, -0.757885572722472, -0.7299398741558036, -0.7009232741487921, -0.6817686926715112, -0.6446331237913512, -0.5906422008933419, -0.5535764669886873, -0.5285183966418714, -0.48379747660784744, -0.42250561644891604, -0.34174982155003875, -0.2697987022241364, -0.2223179255189649, -0.1937524403451789, -0.12927802956406254, -0.07090886978323852, -0.008415552350612643, -0.04471377313871017, -0.09737233617055097, -0.17421454554111904, -0.2627465950987897, -0.3785737382553833, -0.5399930243381306, -0.6427575017609257, -0.725917619379814, -0.7616593910825742, -0.7809823245695497, -0.7872212915514325, -0.7791495842973433, -0.7783053739495926, -0.8022786521791261, -0.8258784724195891, -0.8377486623809745, -0.8438834418392531, -0.825511734100445, -0.7566391797854095, -0.7041636551250718, -0.6588786867430514, -0.610306376053515, -0.5788573420254863, -0.5260826590459686, -0.4651784754119319, -0.41375578481074626, -0.36954990716242264, -0.32272706960702635, -0.29113963768064366, -0.2367490327505095, -0.19462819945481158, -0.04693092893020889, 0.023053324944399378, 0.08839080789522313, 0.09589577820831607, 0.04364587428599975, 0.008194856976089682, -0.024459870055622446], "overall_signal": [0.0, 0.0030313390313381205, 0.01330111930909368, 0.016371048366490868, 0.01632544807395118, 0.013494554989212114, 0.012226420806132827, 0.021309738163477955, 0.04194045868033282, 0.06703633894259414, 0.10271609919348729, 0.13351202220656622, 0.15884954409849233, 0.17604422187433913, 0.19129974536496708, 0.21232063816821817, 0.2369647227397446, 0.26021302171215743, 0.27997695615389645, 0.2965209528309639, 0.30967915859820067, 0.31994184210572624, 0.32441021864071806, 0.3228373021924794, 0.3116392785208295, 0.2918122195887552, 0.2543469280395462, 0.2100824132604378, 0.16387650825554131, 0.11977881292532436, 0.07816368361267137, 0.03891138038641985, 0.0037472111033651015, -0.015023646460518299, -0.01311846050713404, -0.0005575226430301391, 0.018503672149206604, 0.04881423332973766, 0.08120483694057849, 0.1190787976986455, 0.13954590562561053, 0.146834269583346, 0.14259301249914386, 0.1303843710591701, 0.11248771522426307, 0.09282452129333864, 0.07861689650819781, 0.07565357938947281, 0.08514539007156152, 0.09856131040484825, 0.10800458726465195, 0.11094603640879064, 0.11594651235969576, 0.135112857057337, 0.15809612510597085, 0.17911459003505883, 0.19771058170767017, 0.2103314200225376, 0.2115248443781041, 0.20339014920463397, 0.1944228043885437, 0.18966707774832164, 0.19023992007297758, 0.19097673088037206, 0.19261876779215742, 0.19797260313572956, 0.20779284019486233, 0.21735006227787024, 0.23324461703637997, 0.2554159743231706, 0.2796175618170422, 0.3007925036875985, 0.304554012593774, 0.29475480860504427, 0.2742238230483102, 0.24350878943129764, 0.21057682992752558, 0.18378299833213144, 0.15490269449323998, 0.12156783664144538, 0.08292273728629218, 0.04198840290996185, 0.002467086555106312, -0.03330470696097416, -0.06812567486225142, -0.10148684793581123, -0.13418651125153744, -0.1612606612888177, -0.1858938261096425, -0.20887746944553487, -0.2283485893067214, -0.23063537115843236, -0.23175651356546398, -0.23682502090419977, -0.24156788645723637, -0.246184927998317, -0.2508772322477023, -0.25416075476444133, -0.2589209798472691, -0.2657614033322014, -0.2794826551181974, -0.2982344626571231, -0.32190678711001436, -0.3549050874074976, -0.3948795184468899, -0.436709549535679, -0.48241761993844057, -0.5355165907905236, -0.5799903871769133, -0.6099802845726914, -0.6281688824879116, -0.6388888445246315, -0.6400377003779754, -0.6301586004810488, -0.6148421737825764, -0.5975774183544355, -0.5748214300051179, -0.5443582672938776, -0.5038365781451098, -0.45702900296091514, -0.41008678747252514, -0.36681991804705594, -0.3193115403504573, -0.2696310062370135, -0.21738791545973338, -0.18285308699552874, -0.1657569368305332, -0.1674484585726504, -0.1865080858778783, -0.2249212163533793, -0.2879355779503296, -0.35889996271244884, -0.43230349404592194, -0.4981746734532524, -0.5547362036765119, -0.601233221251496, -0.6368164938606655, -0.665114269878451, -0.6925471463385862, -0.7192134115547868, -0.7429204617200243, -0.7631130577438702, -0.7755927930151851, -0.77180207036923, -0.7582743873203984, -0.738395247204929, -0.7127774729746462, -0.6859934467848143, -0.6540112892370452, -0.6162447264720226, -0.5757469381397673, -0.5345075319442983, -0.492151439476844, -0.45194907911760396, -0.40890906984418507, -0.3660528957663104, -0.3022285023990901, -0.2371721369303922, -0.17205954796526918, -0.11846848273055215, -0.08604561132724177, -0.06719751766657549, -0.058649988144384886], "overall_upper_bb": [null, 71.19370057685089, 71.61409945820247, 71.57127642007094, 71.48105977937176, 71.4171144581046, 71.37485356679406, 71.58696935977626, 71.89027397066235, 72.02302871839998, 72.3517374517483, 72.37935751081253, 72.3913776525528, 72.36920020855447, 72.39123444829002, 72.52372556586452, 72.6505250364343, 72.72478707927726, 72.7753204492979, 72.82298090702595, 72.8777338102452, 72.93705651948375, 72.97809672941627, 72.93235831124048, 72.85520361803444, 72.73537496891194, 72.75986899525938, 72.81959121948657, 72.86304361532304, 72.88876364989933, 72.85562049374037, 72.87614722308024, 72.8870767114482, 72.89619133178442, 72.95708160641561, 72.94229428670394, 72.91524332458684, 72.99991910709751, 73.04691513122516, 73.16318386230505, 73.1157907908385, 73.05754602089709, 73.01315160332682, 72.97548808347854, 72.96370743338028, 72.96092487919383, 72.953024037121, 72.99966720293844, 73.08832969170577, 73.12969685785018, 73.11016511821214, 73.05191918157686, 73.00279751309314, 73.17584405702944, 73.2596116498926, 73.3163293494275, 73.3710430901685, 73.34958705578102, 73.32202876898575, 73.22956004223067, 73.2455533121902, 73.28621176755838, 73.32769833424281, 73.32038141577573, 73.2872819639965, 73.26826410591595, 73.32137051772213, 73.37428796394867, 73.51890033188259, 73.70525937870728, 73.83983682543928, 73.88626683678781, 73.87235606295523, 73.84715126615839, 73.84201203154818, 73.85569558980379, 73.85510890570768, 73.86108158682741, 73.84531409908645, 73.83839217819192, 73.8878440564699, 73.93597544196949, 73.95608218667076, 73.97116134916297, 73.99179251669442, 73.98454931272599, 73.94906739814853, 73.89829735519598, 73.75658507422835, 73.52646041049671, 73.23619925651647, 72.93799384354958, 72.83613833073753, 72.76265827112763, 72.68952956605095, 72.65217807127071, 72.57056849084681, 72.33734723685728, 72.2235627798746, 72.1762359259223, 72.23137757768366, 72.28118586932467, 72.32662599508974, 72.42301895298984, 72.5274914585014, 72.58530623005576, 72.67287820087836, 72.76560885773044, 72.73891917383536, 72.67266213196129, 72.58193875779789, 72.30144213357188, 72.1193312999501, 71.9765655831421, 71.78909809482006, 71.58761140831585, 71.3720795567365, 71.12566327923028, 70.94413694053254, 70.78951597548546, 70.71165814724141, 70.63831242138998, 70.70999360751046, 70.85318311327673, 71.03158282206883, 71.0382048284167, 71.02150611672776, 70.95496819475221, 71.02300509396186, 71.2019811591233, 71.52385633552836, 71.69579750381087, 71.8259879392952, 71.8619346846888, 71.88145966433464, 71.88824956622328, 71.84974266500417, 71.7698114005437, 71.63633588902094, 71.46165625713337, 71.26997159330843, 71.06469893822204, 70.68836239943852, 70.20391656744523, 69.52723003660452, 69.08673868214979, 68.64861307464466, 68.26710226033049, 67.93878795106383, 67.809292196418, 67.84560822058519, 67.8663431745102, 67.91006396088108, 67.91270503465554, 67.97558005860722, 68.02548005843524, 68.51312275152289, 68.71064238132323, 68.91136227005515, 68.96918760639527, 68.94536298656305, 68.90488030397839, 68.8716076715659], "overall_lower_bb": [null, 70.65629942314911, 70.52923387513084, 70.36872357992905, 70.37694022062824, 70.36955220856206, 70.41800357606309, 70.35678064022373, 70.24861491822654, 70.25197128160002, 70.14008073006988, 70.19480915585413, 70.24785311667797, 70.29865693430267, 70.33876555170997, 70.32502443413547, 70.31476908121276, 70.33132403183384, 70.35678481385999, 70.38151909297405, 70.47386618975482, 70.54654348051625, 70.58600327058373, 70.77324168875953, 70.94939638196556, 71.15772503108806, 71.12273100474059, 71.01200878051341, 70.88555638467695, 70.79483635010068, 70.6994795062596, 70.60195277691975, 70.52102328855179, 70.5360986682156, 70.53020839358439, 70.53449571329605, 70.54404667541317, 70.5048708929025, 70.48787486877482, 70.43560613769493, 70.42939920916149, 70.42464397910291, 70.40703839667317, 70.38770191652146, 70.36848256661972, 70.36276512080617, 70.47716596287901, 70.56452279706156, 70.64086030829425, 70.73649314214981, 70.86402488178786, 71.01727081842313, 71.19839248690685, 71.16615594297055, 71.14088835010739, 71.13917065057247, 71.1384569098315, 71.14341294421898, 71.13397123101427, 71.14127995776931, 71.18828668780978, 71.24562823244163, 71.33614166575718, 71.46245858422427, 71.62905803600349, 71.79757589408406, 71.87596948227787, 71.89605203605133, 71.8374396681174, 71.78008062129273, 71.80800317456075, 71.9295731632122, 71.98448393704477, 71.95568873384161, 71.91732796845183, 71.85314441019622, 71.82073109429231, 71.8401284131726, 71.87889590091355, 71.89197782180807, 71.79202594353009, 71.6588945580305, 71.54078781332925, 71.44970865083704, 71.32407748330557, 71.19632068727398, 71.06480260185147, 70.981572644804, 70.92428492577162, 70.92240958950329, 70.98667074348353, 71.15812615645041, 71.15498166926247, 71.10146172887235, 71.07309043394905, 71.0279419287293, 71.00155150915317, 71.09140276314272, 71.0856872201254, 71.02801407407767, 70.85187242231633, 70.67306413067533, 70.47212400491024, 70.16373104701016, 69.8452585414986, 69.57744376994425, 69.25687179912165, 68.85814114226956, 68.65483082616466, 68.53508786803872, 68.4333112422021, 68.42255786642811, 68.39566870004991, 68.38443441685791, 68.39040190517993, 68.40298859168415, 68.45952044326351, 68.5689367207697, 68.66796305946745, 68.75858402451455, 68.79844185275861, 68.83278757861002, 68.79360639248955, 68.74241688672329, 68.69901717793118, 68.72339517158329, 68.77709388327223, 68.88763180524779, 68.76759490603813, 68.44061884087668, 67.87824366447165, 67.50230249618915, 67.13761206070478, 66.87166531531119, 66.63714033566538, 66.42825043377671, 66.24575733499582, 66.06068859945627, 65.85216411097905, 65.66134374286662, 65.49902840669155, 65.35630106177796, 65.35163760056147, 65.50358343255475, 65.81509996339548, 65.99259131785021, 66.20571692535535, 66.39122773966949, 66.58854204893618, 66.66603780358199, 66.66972177941481, 66.6659868254898, 66.66176603911893, 66.66112496534444, 66.63324994139276, 66.61434994156475, 66.2937072484771, 66.22318761867677, 66.20496772994485, 66.29364239360474, 66.39596701343697, 66.5304496960216, 66.6347223284341]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2476_MSCI.json b/2476_MSCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..a9076bb1f580c646ccd211fbbb088839f52ec22f
--- /dev/null
+++ b/2476_MSCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640135100.0, 1640201700.0, 1640205300.0, 1640208960.0, 1640212680.0, 1640216160.0, 1640219700.0, 1640223300.0, 1640290140.0, 1640293500.0, 1640297220.0, 1640300700.0, 1640304240.0, 1640307900.0, 1640633700.0, 1640637300.0, 1640640660.0, 1640644500.0, 1640648220.0, 1640651700.0, 1640655240.0, 1640721900.0, 1640725440.0, 1640729160.0, 1640732760.0, 1640736120.0, 1640740020.0, 1640806500.0, 1640810100.0, 1640813760.0, 1640817300.0, 1640820780.0, 1640824620.0, 1640828100.0, 1640894700.0, 1640898240.0, 1640901840.0, 1640905440.0, 1640909160.0, 1640912700.0, 1640979000.0, 1640982960.0, 1640986380.0, 1640990160.0, 1640993580.0, 1640997540.0, 1641000900.0, 1641240300.0, 1641243840.0, 1641247560.0, 1641250980.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335640.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413040.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596640.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0], "input_window": [[593.06, 591.82, 599.69, 600.85, 600.73, 600.09, 600.48, 603.06, 611.21, 614.98, 615.76, 614.765, 616.39, 614.64, 612.33, 615.44, 612.66, 615.05, 616.03, 616.94, 618.5, 620.475, 620.22, 619.24, 617.73, 616.86, 615.95, 618.97, 616.94, 618.28, 613.46, 611.22, 613.67, 616.51, 615.49, 616.66, 616.4, 616.53, 617.205, 615.03, 611.43, 614.38, 611.35, 612.81, 614.93, 615.29, 614.64, 601.35, 593.55, 590.065, 591.74, 595.465, 594.0725, 601.555, 594.26, 592.81, 590.83, 585.2, 588.05, 592.065, 589.565, 587.14, 584.59, 585.195, 581.05, 572.6079, 559.33, 562.555, 561.51, 564.425, 559.65, 563.95, 561.99, 562.705, 557.99, 557.4, 556.18, 555.62, 556.06, 541, 536.07, 538.92, 536.21, 539.04, 542.615, 540.96, 547.91, 548.65, 550.89, 551.02, 552.18, 554.76, 565.89, 560.1, 561.225, 562.49, 559.87, 560.21, 559.97, 554.93, 548.7665, 546.22, 541.83, 543.01, 537.45, 524.325, 522, 519.66, 523.475, 518.48, 523.57, 528.13, 514.945, 516.075, 515.43, 515.32, 520.48, 520.19, 524.66, 524.33, 520.61, 524.92, 522.13, 520.35, 517.4, 531.15, 529.78, 527.42, 527.09, 529.03], [593.06, 591.82, 599.87, 600.85, 601.67, 600.09, 600.48, 603.06, 611.21, 614.98, 616.13, 615.09, 616.39, 614.64, 614.58, 615.44, 612.66, 615.05, 616.03, 616.94, 618.5, 620.475, 620.22, 619.24, 617.73, 616.86, 615.95, 618.97, 616.94, 618.28, 613.5, 611.22, 614, 616.595, 615.49, 616.66, 616.78, 616.53, 617.205, 615.275, 611.43, 614.38, 611.35, 612.81, 614.93, 615.8559, 614.64, 601.35, 593.55, 590.3, 592.1, 595.61, 594.0725, 601.925, 594.65, 592.81, 591.22, 585.2, 588.05, 592.065, 589.565, 587.14, 584.59, 585.64, 581.05, 572.6079, 559.535, 562.985, 561.51, 564.425, 559.79, 564.3, 562.38, 562.705, 558.32, 557.4, 556.18, 555.8, 556.145, 541.01, 537.1, 539.23, 536.39, 539.04, 542.615, 541.33, 548.52, 549.04, 550.93, 551.02, 552.18, 554.76, 566.1, 560.31, 561.52, 562.685, 559.87, 560.21, 560.17, 554.93, 548.7665, 546.22, 541.83, 543.01, 538.16, 524.325, 522, 520.16, 523.97, 518.48, 524.34, 528.14, 516.77, 516.075, 515.43, 515.595, 520.97, 520.38, 526.37, 524.67, 522.45, 524.92, 522.14, 520.35, 517.4, 531.445, 529.78, 527.42, 527.09, 529.03], [593.06, 591.82, 599.5, 600.85, 600.73, 599.88, 600.48, 603.06, 611.21, 614.76, 615.76, 614.765, 616.39, 614.64, 612.33, 615.44, 612.66, 615.05, 616.03, 616.94, 618.5, 620.475, 620.22, 619.24, 617.58, 616.86, 615.95, 618.97, 616.94, 617.39, 613.46, 611.2, 613.67, 616.51, 615.17, 616.66, 616.4, 616.53, 617.205, 614.94, 611.43, 613.81, 611.35, 612.81, 614.93, 615.29, 614.41, 601.35, 593.55, 590.065, 591.74, 595.4, 593.35, 600, 594.26, 592.81, 590.83, 585.2, 588.05, 592.065, 589.565, 586.81, 584.35, 585.195, 580.995, 571.795, 557.64, 561.485, 561.02, 564.425, 559.505, 563.49, 561.74, 561.39, 557.99, 557.4, 556.08, 555.62, 555.9, 540.665, 536.07, 538.77, 535.88, 539.04, 542.615, 540.87, 547.91, 548.65, 550.86, 551.02, 551.905, 554.76, 564.44, 560.1, 561.225, 562.33, 559.72, 560.21, 559.81, 554.69, 548.7665, 546.06, 541.83, 543.01, 537.45, 524.325, 521, 519.66, 523.475, 517.925, 523.57, 527.61, 514.7, 515.32, 515.43, 515.32, 520.48, 520.19, 523.4, 524.33, 520.61, 524.92, 522.13, 520.02, 516.92, 531.15, 528.53, 527.085, 526.77, 528.61], [593.06, 591.82, 599.75, 600.85, 601.67, 599.88, 600.48, 603.06, 611.21, 614.76, 615.96, 615.09, 616.39, 614.64, 614.58, 615.44, 612.66, 615.05, 616.03, 616.94, 618.5, 620.475, 620.22, 619.24, 617.58, 616.86, 615.95, 618.97, 616.94, 617.39, 613.5, 611.2, 614, 616.595, 615.17, 616.66, 616.78, 616.53, 617.205, 615.275, 611.43, 613.81, 611.35, 612.81, 614.93, 615.8559, 614.41, 601.35, 593.55, 590.3, 592.1, 595.4, 593.35, 600, 594.65, 592.81, 591.22, 585.2, 588.05, 592.065, 589.565, 586.81, 584.46, 585.385, 580.995, 571.92, 557.64, 561.74, 561.4, 564.425, 559.79, 563.72, 561.88, 561.39, 558.32, 557.4, 556.16, 555.8, 556.145, 540.665, 537.1, 538.77, 535.88, 539.04, 542.615, 541.19, 548.52, 549.04, 550.93, 551.02, 551.905, 554.76, 566.09, 560.31, 561.52, 562.685, 559.72, 560.21, 559.81, 554.7, 548.7665, 546.06, 541.83, 543.01, 537.875, 524.325, 521, 519.77, 523.97, 517.925, 524.34, 527.93, 516.09, 515.32, 515.43, 515.595, 520.97, 520.38, 523.4, 524.67, 522.45, 524.92, 522.14, 520.02, 517.24, 531.445, 529, 527.085, 526.77, 528.61], [806, 296, 1627, 13205, 414, 386, 419, 401, 376, 699, 1735, 1367, 652, 548, 1163, 123, 532, 408, 140, 286, 571, 150, 875, 107, 832, 294, 401, 1542, 113, 839, 2486, 333, 923, 687, 296, 320, 386, 100, 158, 910, 1544, 959, 242, 119, 816, 447, 778, 1051, 419, 451, 1021, 665, 448, 2604, 1154, 371, 339, 170, 239, 898, 160, 940, 684, 834, 610, 2393, 1362, 2717, 1242, 164, 1507, 1887, 2182, 1115, 524, 454, 630, 1022, 1553, 1780, 1200, 2700, 2859, 673, 311, 2405, 784, 492, 683, 804, 1875, 1094, 5009, 1530, 834, 1682, 671, 1104, 3428, 935, 1865, 557, 246, 601, 1649, 265, 1504, 704, 996, 1310, 1221, 2262, 3325, 1109, 214, 536, 1185, 1107, 2936, 349, 1895, 206, 664, 1164, 1872, 534, 1216, 580, 620, 588]], "output_timestamps": [1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0], "output_window": [[524.08, 515.4, 510.44, 514.34, 512.23, 509.02, 506.89, 503.85, 485.29, 484.91, 478.71, 484.77, 496.75, 495.78, 500.41, 498.47, 493.66, 491.635, 495.67, 498.89, 495.42, 510.395, 505.01, 509.05, 508.84, 510.115, 491.8, 502.89, 498.185, 503.6, 496.05, 492.59, 492.02], [524.08, 515.4, 510.695, 514.34, 512.23, 509.02, 506.89, 504.53, 485.75, 484.91, 479.16, 485.01, 497.71, 496, 500.41, 499.31, 493.66, 492.5557, 495.72, 499.04, 495.58, 511.05, 505.01, 509.05, 508.84, 510.8228, 491.8, 505.97, 499.38, 503.6, 496.77, 493.79, 493.17], [523.74, 513.87, 510.03, 513.59, 511.83, 509.02, 506.26, 503.78, 484.4, 482.6923, 477.5436, 484.77, 496.12, 495.085, 499.52, 498.34, 493.66, 491.635, 494.78, 498.89, 495.42, 509.88, 505.01, 508.63, 508.3691, 510.11, 490.08, 502.05, 497.6, 502.25, 495.81, 492.59, 492.02], [523.96, 513.87, 510.03, 513.59, 511.83, 509.02, 506.76, 504.53, 485.12, 483.66, 477.5436, 485.01, 497.71, 496, 499.52, 498.83, 493.66, 491.9745, 495.72, 499.04, 495.58, 509.88, 505.01, 508.63, 508.3691, 510.82, 490.08, 505.97, 499.01, 502.39, 496.26, 493.79, 493.17], [2392, 902, 1782, 519, 905, 230, 1749, 1256, 1694, 4617, 2169, 1557, 2610, 10801, 761, 1003, 433, 1902, 1074, 683, 1020, 2220, 262, 657, 679, 2091, 976, 2387, 7423, 1576, 1856, 1707, 3427]], "text": {"content": "MSCI (MSCI) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-20T20:01:54Z\n\nMSCI (MSCI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMSCI Quick QuoteMSCI\nMSCI (MSCI Quick QuoteMSCI  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of software tools to help portfolio managers make investment decisions is expected to post quarterly earnings of $2.52 per share in its upcoming report, which represents a year-over-year change of +28.6%.\nRevenues are expected to be $540 million, up 21.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.87% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MSCI?\nFor MSCI, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that MSCI will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MSCI would post earnings of $2.39 per share when it actually produced earnings of $2.53, delivering a surprise of +5.86%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMSCI doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMSCI Inc (MSCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642708914000, "published_utc": "2022-01-20T20:01:54Z", "article_url": "https://www.zacks.com/stock/news/1854981/msci-msci-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.2024747787874426, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.47838257373338, "output_bin_label": "<-4%", "overall_percentage_change": -16.84315246349441, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [593.06, 592.44, 594.8766666666667, 596.37, 597.4300000000001, 597.8383333333333, 598.2157142857143, 598.82125, 600.1977777777778, 601.654, 603.944, 606.271, 607.9350000000001, 609.314, 610.605, 612.1610000000001, 613.379, 614.5780000000001, 615.0600000000001, 615.278, 615.5319999999999, 616.0705, 616.4535000000001, 616.9135, 617.2135000000001, 617.3555, 617.6845000000001, 618.0764999999999, 618.1675, 618.2125000000001, 617.7125000000001, 616.7850000000001, 616.163, 615.8985, 615.6575, 615.6375, 615.7205, 615.4765, 615.5029999999999, 615.2915, 615.0844999999999, 615.3455, 615.0804999999999, 614.702, 614.6780000000001, 614.59759, 614.36059, 612.84259, 610.47709, 607.9795899999999, 606.04659, 604.2055899999999, 602.4055900000001, 601.12459, 599.0965899999999, 596.792, 594.473, 592.858, 592.308, 592.4845, 592.231, 591.3720000000001, 590.483, 589.0215000000001, 587.6560000000001, 585.567, 582.2090000000001, 579.863, 577.198, 574.434, 571.4565, 569.1475, 566.8895, 564.49, 562.2225, 560.7705, 560.6225000000001, 560.0285, 559.5029999999999, 557.127, 554.858, 552.363, 549.763, 547.528, 545.9575, 544.3365, 543.5725, 542.8965, 542.375, 543.4105, 544.891, 546.49, 549.511, 551.638, 553.5285, 555.678, 556.798, 557.9150000000001, 558.803, 559.171, 558.85715, 557.9871499999999, 555.56115, 553.83115, 551.4666500000001, 547.63065, 543.75865, 539.71465, 536.1306500000001, 532.45315, 530.0105, 528.1975, 525.6235, 522.8545, 520.61, 519.737, 519.734, 519.795, 519.7379999999999, 520.4125, 520.2235000000001, 519.9224999999999, 520.5274999999999, 520.9975000000001, 521.1785, 522.7635, 523.5665, 524.237, 524.5740000000001, 524.9680000000001], "in_sma_50": [593.06, 592.44, 594.8766666666667, 596.37, 597.4300000000001, 597.8383333333333, 598.2157142857143, 598.82125, 600.1977777777778, 601.654, 602.9545454545455, 603.9658333333333, 604.9215384615384, 605.6157142857144, 606.2133333333334, 606.79, 607.135294117647, 607.575, 608.02, 608.466, 608.9438095238095, 609.4679545454545, 609.9354347826087, 610.323125, 610.6134000000001, 610.8536538461539, 611.0424074074074, 611.3255357142858, 611.5191379310345, 611.7148333333333, 611.7724193548387, 611.75453125, 611.8225757575758, 611.9629411764706, 612.0545714285714, 612.1825, 612.3067567567567, 612.4178947368422, 612.540641025641, 612.609, 612.5802439024391, 612.6095238095238, 612.5802325581395, 612.5854545454545, 612.6375555555555, 612.7075195652175, 612.7437425531915, 612.5063729166667, 612.1195081632653, 611.683118, 611.663918, 611.735518, 611.607518, 611.590518, 611.450118, 611.308718, 611.123518, 610.7663180000001, 610.303118, 609.849218, 609.321318, 608.755718, 608.117118, 607.532018, 606.860318, 605.989918, 604.8895180000001, 603.823318, 602.730718, 601.680418, 600.506218, 599.371118, 598.204318, 597.0473179999999, 595.862118, 594.672918, 593.477118, 592.213718, 590.9978179999999, 589.463318, 587.9353179999999, 586.486718, 584.924318, 583.373218, 581.922118, 580.412718, 579.0475180000001, 577.6977179999999, 576.372218, 575.0871179999999, 573.896618, 572.7156180000001, 571.810418, 570.760418, 569.692218, 568.6288, 567.535, 566.7122, 566.0374, 565.3254, 564.45873, 563.47193, 562.44153, 561.3017299999999, 560.1662299999999, 558.79653, 557.39213, 556.08353, 554.80193, 553.31913, 552.01463, 550.83703, 549.4696299999999, 548.06833, 546.75703, 545.63053, 544.89713, 544.06993, 543.30993, 542.51483, 541.76803, 540.9920299999999, 540.19723, 539.36983, 538.54823, 538.02913, 537.48593, 536.9116300000001, 536.32413, 536.08303], "in_sma_200": [593.06, 592.44, 594.8766666666667, 596.37, 597.4300000000001, 597.8383333333333, 598.2157142857143, 598.82125, 600.1977777777778, 601.654, 602.9545454545455, 603.9658333333333, 604.9215384615384, 605.6157142857144, 606.2133333333334, 606.79, 607.135294117647, 607.575, 608.02, 608.466, 608.9438095238095, 609.4679545454545, 609.9354347826087, 610.323125, 610.6134000000001, 610.8536538461539, 611.0424074074074, 611.3255357142858, 611.5191379310345, 611.7148333333333, 611.7724193548387, 611.75453125, 611.8225757575758, 611.9629411764706, 612.0545714285714, 612.1825, 612.3067567567567, 612.4178947368422, 612.540641025641, 612.609, 612.5802439024391, 612.6095238095238, 612.5802325581395, 612.5854545454545, 612.6375555555555, 612.7075195652175, 612.7437425531915, 612.5063729166667, 612.1195081632653, 611.683118, 611.2991352941176, 610.9933826923077, 610.6604886792453, 610.4630722222222, 610.1755618181818, 609.8654625, 609.538349122807, 609.1187224137931, 608.7616254237288, 608.4833483333333, 608.1732114754099, 607.828643548387, 607.4577126984127, 607.1128265625, 606.711013846154, 606.1838772727273, 605.4593417910448, 604.8164102941176, 604.1871869565217, 603.6191557142857, 603.0018436619717, 602.4562625, 601.9004232876713, 601.3529851351352, 600.779212, 600.2084328947369, 599.6363753246753, 599.0743705128206, 598.5309607594936, 597.80763625, 597.0581592592592, 596.3473280487805, 595.6188060240963, 594.9452488095238, 594.3295988235294, 593.7116965116279, 593.1922517241379, 592.690521590909, 592.221302247191, 591.76351, 591.3255043956044, 590.9280532608695, 590.6609774193548, 590.338094680851, 590.0347463157894, 589.749853125, 589.4402670103093, 589.1419989795918, 588.8457161616161, 588.504259, 588.1108158415842, 587.6985529411764, 587.253227184466, 586.8278115384616, 586.3615942857143, 585.7763433962264, 585.1709570093458, 584.5653925925926, 584.009471559633, 583.4087036363636, 582.8765531531532, 582.3859589285714, 581.7992690265487, 581.2161175438597, 580.6440643478261, 580.0832965517242, 579.5780547008548, 579.0763762711865, 578.6085075630252, 578.1590199999999, 577.698614876033, 577.2660032786885, 576.8178243902438, 576.3597774193548, 575.8868192, 575.5341063492064, 575.1676960629921, 574.79205, 574.4197860465117, 574.0674030769231], "in_ema_10": [593.06, 592.8345454545454, 594.0919008264461, 595.3206461307286, 596.4750741069597, 597.094151542058, 597.7097603525929, 598.6825311975759, 600.9602527980167, 603.4692977438318, 605.7403345176806, 607.4402736962841, 609.067496660596, 610.0806790859422, 610.8987374339526, 611.7244215368703, 611.8945267119848, 612.4682491279875, 613.1158401956261, 613.8111419782394, 614.6636616185596, 615.7202685970033, 616.5384015793663, 617.0296012922088, 617.1296737845344, 617.0806421873463, 616.875070880556, 617.2559670840913, 617.1985185233474, 617.2333333372842, 616.554545457778, 615.580991738182, 615.2935386948761, 615.5301680230805, 615.4646829279749, 615.6820133047066, 615.8816472493054, 615.9995295676134, 616.2187060098655, 616.0471230989808, 615.2076461718933, 614.9535286860945, 614.2983416522591, 614.027734079121, 614.1917824283717, 614.4943492595768, 614.4790130305628, 612.0919197522786, 608.7206616155006, 605.3714504126823, 602.9584594285582, 601.5841940779112, 600.0870678819273, 600.0712373579405, 599.0855578383149, 597.9445473222576, 596.7219023545744, 594.627011017379, 593.431190832401, 593.182792499237, 592.5250120448303, 591.4859189457702, 590.2084791374483, 589.3314829306395, 587.8157587614323, 584.9256208048082, 579.9645988402976, 576.6510354147889, 573.8781198848272, 572.1593708148586, 569.910394303066, 568.7848680661449, 567.5294375086639, 566.4131761434523, 564.9416895719155, 563.5704732861127, 562.2231145068195, 561.0552755055795, 560.1624981409286, 556.6174984789416, 553.0688623918612, 550.4690692297046, 547.81651118794, 546.2207818810418, 545.5651851753978, 544.7696969616891, 545.4515702413819, 546.1040120156761, 546.9814643764622, 547.7157435807418, 548.4774265660615, 549.6197126449593, 552.6143103458758, 554.0135266466256, 555.3783399836027, 556.7068236229476, 557.2546738733207, 557.7920058963533, 558.1589139151981, 557.5300204760712, 555.9366531167855, 554.1408980046426, 551.9025529128894, 550.2857251105459, 548.0292296359011, 543.7193697021008, 539.5885752108097, 535.9851978997533, 533.8006164634345, 530.91414074281, 529.7188424259355, 529.3935983484926, 526.9747622851303, 524.8557145969247, 523.1419483065747, 521.7697758871975, 521.6243620895252, 521.3981144368843, 521.762093630178, 522.2908038792366, 522.3197486284663, 522.7925216051087, 522.6738813132707, 522.1913574381306, 521.2911106311977, 523.1372723346163, 524.2032228192315, 524.727182306644, 525.098603705436, 525.7370393953566], "in_ema_50": [593.06, 593.0113725490196, 593.2756324490581, 593.5726664706638, 593.8902089620103, 594.125102728206, 594.3743143859234, 594.7149295080441, 595.3617950175326, 596.1225089384137, 596.9004497643583, 597.6137654598737, 598.3500883830159, 598.9889084464271, 599.6003238014692, 600.2214875739606, 600.7092723749818, 601.2716538504727, 601.8504125230032, 602.4421610515129, 603.0718802259635, 603.7543555112198, 604.4000670597995, 604.9820252143172, 605.4760634412067, 605.9224923258654, 606.3157279209295, 606.8119738848146, 607.2091513795278, 607.6084003450366, 607.8394434687606, 607.9712299993975, 608.2076523523623, 608.5365679463872, 608.796702536725, 609.1050671431279, 609.4060449022211, 609.6854156903693, 609.9803013495705, 610.1879365907638, 610.2366449597534, 610.3767765299592, 610.4149421562354, 610.5088659932458, 610.6822437974322, 610.8851322759642, 611.0233623827892, 610.6440148383662, 609.9736613152929, 609.2021451852814, 608.5314728250744, 608.0165131064441, 607.4413557297208, 607.1495378579671, 606.6593599027527, 606.1162477497036, 605.5320811712838, 604.734744654763, 604.0804409428114, 603.6092471803482, 603.058492388962, 602.4212966090028, 601.7169320361006, 601.0764641131163, 600.2889557165236, 599.1764476492089, 597.5475673492399, 596.1433490218187, 594.7808647464533, 593.5904386779649, 592.2649312788291, 591.1455222090711, 589.9978546714605, 588.8759780176777, 587.6777043699256, 586.4903434142423, 585.3009181823112, 584.1440194300636, 583.0460186681003, 581.3840179360179, 579.6473897816643, 578.0443548882657, 576.3908507750004, 574.926111528922, 573.6590091160231, 572.385714640885, 571.4498042628111, 570.5709884093675, 569.8007535697844, 569.0642534297929, 568.3913415305854, 567.8567791176213, 567.7874936620284, 567.4942586164588, 567.259973964833, 567.0805632211141, 566.7919136830312, 566.5337994209516, 566.2701210122868, 565.8163907765108, 565.1477676088045, 564.3992277025769, 563.5141599495347, 562.7100752456314, 561.7361507261949, 560.2690467761481, 558.7290841574757, 557.2012769356139, 555.8980896048055, 554.4089488359896, 553.2297743718332, 552.2376263572515, 550.8200723824574, 549.4279126811846, 548.0946612034911, 546.8201646857071, 545.806432737248, 544.8093177279441, 543.9697366405737, 543.2128842232964, 542.3986534694417, 541.7132160784832, 540.9456389773663, 540.1250256841363, 539.2275736965231, 538.9223747280321, 538.5332619935995, 538.0843105428701, 537.6406120902085, 537.2864704396121], "in_ema_200": [593.06, 593.0476616915422, 593.1143516249597, 593.191323250582, 593.2756881933622, 593.3414027387018, 593.4124335572222, 593.50842924322, 593.6845642756258, 593.8942701037291, 594.1138296051845, 594.3225477185658, 594.5421243581821, 594.7421032202898, 594.9394952280481, 595.1434803501571, 595.3177740780163, 595.5141146344539, 595.7182527972951, 595.9294144610036, 596.1539974016902, 596.395997427544, 596.6330521795088, 596.8579969339416, 597.0641860191762, 597.2611592926173, 597.4471179066212, 597.6612759374011, 597.8531040375265, 598.0475010122774, 598.2012572211105, 598.3305979452786, 598.4865123935842, 598.666696349867, 598.8309083264853, 599.0083122237343, 599.185144937926, 599.3577305604342, 599.5353153309771, 599.6919291087785, 599.8087258340644, 599.9480419949195, 600.061494313378, 600.18834511623, 600.335028249402, 600.4894647842337, 600.6279775724504, 600.6351618752121, 600.5646627520757, 600.4625268042939, 600.3793175823606, 600.3297721337799, 600.2603216647872, 600.257731399466, 600.2019330770834, 600.1283815041771, 600.0397408921953, 599.8920817788401, 599.7742501193492, 599.6975411629378, 599.5967198578339, 599.4694888144725, 599.3201406670647, 599.1814825509746, 599.0005225255918, 598.7310645900138, 598.3221982756853, 597.958196302793, 597.5944331555015, 597.2643890445015, 596.8915095515215, 596.5614447798646, 596.2163557770799, 595.8698248738255, 595.4961947755785, 595.1171281608961, 594.7294950448672, 594.3421368852169, 593.9620658714337, 593.4317468080363, 592.8712319144241, 592.3329111988578, 591.7711906894165, 591.2465022248451, 590.7626066803193, 590.269346912356, 589.8539305251684, 589.4478217637239, 589.0645598556272, 588.6860070212429, 588.3200268518773, 587.9860962364357, 587.7682246320932, 587.4950084665998, 587.2365506709123, 586.9922566343859, 586.7208908967303, 586.4571009375588, 586.1919556545981, 585.8786028620151, 585.5093282066717, 585.1167975777497, 584.6860831739909, 584.2713957792249, 583.8097400998297, 583.2178521386373, 582.5987690327802, 581.973607151857, 581.396456831938, 580.7649000475407, 580.2034582560228, 579.6833243430276, 579.0505549465796, 578.4164200714893, 577.7896895235143, 577.1708368914396, 576.6116245840622, 576.0521059314844, 575.5282043799275, 575.0221525950526, 574.499046599082, 574.0057227523249, 573.4896459090182, 572.9576096313166, 572.4032055553831, 571.9956612214988, 571.5678436969068, 571.1252283367386, 570.6838827811491, 570.2652371813367], "in_macd": [0.0, -0.0989173789173492, 0.4573031063059716, 0.9756262430900051, 1.436014726404096, 1.6375610910929481, 1.824669370081665, 2.1562821884336927, 3.0416622348526516, 3.9838641260943177, 4.772382825772638, 5.266380293318093, 5.697103320103679, 5.830038987014291, 5.862965347277282, 5.890551921873339, 5.623270156421654, 5.540433785695427, 5.49057128685638, 5.4615272061494125, 5.500976690425773, 5.626745070523498, 5.640817219368955, 5.509382951719431, 5.211200742572714, 4.8607594021577825, 4.458211236281159, 4.332930351491314, 4.023460366525001, 3.7710441633004166, 3.219993928143708, 2.568088542444002, 2.2514323166967642, 2.184691030807244, 1.9938288719957882, 1.9404316948983933, 1.8860557676010785, 1.8020170123954813, 1.7694850302555096, 1.5698718245304235, 1.0888657878564345, 0.8894580293471108, 0.5268512894399464, 0.35322092296644314, 0.38227723501165656, 0.47454668479065276, 0.4260871746768089, -0.6585587340981647, -2.1230698166530146, -3.505543515900854, -4.405139223107426, -4.7965017945871296, -5.2119966663209425, -4.947646532593126, -5.110931794970497, -5.327398233642498, -5.563120962133212, -6.16463454186669, -6.338303192177932, -6.081852098351305, -6.011050220300831, -6.106848746383207, -6.299775241218299, -6.305346993682065, -6.588055950812532, -7.458405635734607, -9.19445276055103, -10.122758026312795, -10.761826163005821, -10.898568137189727, -11.251245545599431, -11.085836158506254, -10.976688220943174, -10.805171310078094, -10.792556393473433, -10.733071129541372, -10.6630690437878, -10.515425597185754, -10.252395254723297, -11.164352732797056, -12.036007705842849, -12.448546414573002, -12.860438036346409, -12.784507676922772, -12.294140498719912, -11.883520738034235, -10.841656016835714, -9.860347121118025, -8.828377506283573, -7.912066525928594, -7.0333947717937235, -6.03707479608363, -4.283865985529246, -3.3225329745758927, -2.4349640004721778, -1.6188918526646603, -1.197594393810732, -0.8147819187107643, -0.5374811827355188, -0.7217329573105644, -1.331192519073852, -2.0094221755085755, -2.855335186384764, -3.391417058878801, -4.182405226116202, -5.835374243454794, -7.32917761323904, -8.514132645255359, -9.010446329652723, -9.778835155551974, -9.757671584327227, -9.343510135825454, -9.85704734698993, -10.208484793378148, -10.35871658421354, -10.345209108837139, -9.78795727931049, -9.286885819945496, -8.54756332819295, -7.7696033893191725, -7.248642145024178, -6.560838980462336, -6.168960843207628, -5.960749073641182, -5.951457811745627, -4.743193058844554, -3.9375361378098432, -3.4142147764544006, -2.9904249374841356, -2.4775363179206806], "in_signal": [0.0, -0.01978347578346984, 0.07563384063441844, 0.2556323211255358, 0.4917088021812479, 0.720879259963588, 0.9416372819872035, 1.1845662632765015, 1.5559854575917316, 2.041561191292249, 2.5877255181883267, 3.12345647321428, 3.6381858425921605, 4.076556471476587, 4.433838246636726, 4.725180981684049, 4.90479881663157, 5.031925810444342, 5.12365490572675, 5.1912293658112825, 5.253178830734181, 5.327892078692044, 5.390477106827427, 5.414258275805828, 5.3736467691592065, 5.271069295758922, 5.108497683863369, 4.953384217388959, 4.767399447216167, 4.568128390433017, 4.298501497975155, 3.952418906868925, 3.612221588834493, 3.3267154772290435, 3.0601381561823926, 2.8361968639255926, 2.6461686446606896, 2.4773383182076483, 2.3357676606172206, 2.1825884933998614, 1.9638439522911761, 1.7489667677023633, 1.5045436720498802, 1.2742791222331928, 1.0958787447888856, 0.9716123327892391, 0.8625073011667531, 0.5582940941137696, 0.022021311960412737, -0.6834916536118406, -1.4278211675109578, -2.1015572929261923, -2.7236451676051425, -3.1684454406027394, -3.5569427114762915, -3.9110338159095335, -4.24145124515427, -4.626087904496754, -4.96853096203299, -5.1911951892966535, -5.355166195497489, -5.505502705674633, -5.664357212783367, -5.792555168963107, -5.951655325332992, -6.253005387413316, -6.84129486204086, -7.497587494895247, -8.150435228517361, -8.700061810251835, -9.210298557321355, -9.585406077558336, -9.863662506235304, -10.051964267003862, -10.200082692297777, -10.306680379746496, -10.377958112554756, -10.405451609480956, -10.374840338529424, -10.532742817382951, -10.833395795074932, -11.156425918974545, -11.497228342448919, -11.75468420934369, -11.862575467218935, -11.866764521381997, -11.661742820472742, -11.301463680601799, -10.806846445738154, -10.227890461776243, -9.588991323779739, -8.878608018240518, -7.959659611698265, -7.032234284273791, -6.112780227513469, -5.214002552543708, -4.410720920797113, -3.6915331203798436, -3.060722732850979, -2.5929247777428963, -2.3405783260090876, -2.2743470959089853, -2.390544714004141, -2.590719182979073, -2.909056391606499, -3.494319961976158, -4.261291492228734, -5.111859722834059, -5.891577044197792, -6.669028666468629, -7.286757250040349, -7.69810782719737, -8.129895731155884, -8.545613543600336, -8.908234151722978, -9.19562914314581, -9.314094770378746, -9.308652980292097, -9.156435049872268, -8.87906871776165, -8.552983403214157, -8.154554518663794, -7.757435783572562, -7.398098441586286, -7.1087703156181545, -6.635654864263435, -6.096031118972717, -5.559667850469054, -5.045819267872071, -4.532162677881793], "in_upper_bb": [null, 594.1936248173427, 603.4081221892216, 605.5463028139515, 606.6833993753647, 606.3531431765808, 606.2410479829746, 607.0028561119702, 611.4576702185509, 615.7082257781148, 618.8350854041478, 620.6498015954016, 622.3184900070514, 623.1188036205643, 623.7034540821884, 624.3055230200719, 624.3319930997876, 624.6703605677441, 625.0806291404118, 625.5440307012132, 625.7403519324012, 625.4575161528164, 625.9594606394114, 626.124481147787, 625.8776945962131, 624.7885038536375, 622.9793107274772, 621.0753216030147, 620.708224935811, 620.757147405151, 620.8788912197493, 621.2913987007387, 621.2917715566153, 621.3280584055203, 621.318394848883, 621.357463842045, 621.2156509590233, 621.2236162743827, 621.2718756440281, 621.2425074147684, 621.3943099285392, 620.7983901338121, 620.3779141720579, 619.8930859258844, 619.6348431028424, 619.5267531463431, 619.4423236325997, 621.3925329924436, 624.5810520201403, 626.8321823764551, 628.0506834526796, 628.5222052716578, 628.7428261691688, 627.9184330751076, 627.4231587072834, 626.607653864544, 625.5995767534586, 624.878270911361, 623.2790520583377, 621.4709690096657, 620.2009797908056, 618.3466935397968, 616.7839169696266, 614.4417187223295, 611.3133469567431, 608.2661306308721, 607.8662968438942, 608.2251953834398, 608.9907036431842, 609.1679313670339, 609.2695213752306, 608.0459212055343, 606.9119614730172, 604.111607503229, 602.1162844757273, 600.0559466938314, 597.9164596776898, 596.4886418574833, 594.1362351221492, 591.8585449904989, 589.7122411008949, 586.9907790388351, 584.3153215645957, 580.0295691680716, 575.7191207208734, 573.192880116156, 572.6665722099752, 571.556845761412, 570.4812165418524, 568.7543987365405, 567.8339906445244, 566.3488418498873, 567.3001237625983, 567.1008394486192, 567.6509495432152, 568.5361393850209, 569.0287398642314, 569.6253346592458, 570.1065676871193, 570.3087960767971, 569.7402320994677, 569.2563826183284, 568.5268142221647, 568.1065028566213, 568.6526431611787, 571.6084613507135, 574.4848575073456, 576.6098636585301, 577.3653520210624, 578.4228886122094, 578.2674561651392, 577.327266350795, 575.0578096236784, 573.2595061066418, 570.596228037439, 566.9916144781986, 563.1297695197466, 558.4751237326461, 553.0188127968295, 548.1390655416127, 544.1485865975859, 540.3439326686848, 537.0534480084413, 532.324321524491, 528.2911485499517, 529.9184687055181, 530.9827238498573, 531.6079624247737, 531.9477008898435, 532.674047123358], "in_lower_bb": [null, 590.6863751826575, 586.3452111441118, 587.1936971860486, 588.1766006246354, 589.3235234900857, 590.190380588454, 590.6396438880297, 588.9378853370047, 587.5997742218852, 587.0740055049432, 587.281865071265, 587.5245869160253, 588.1126249508644, 588.7232125844783, 589.2744769799281, 589.9385951355065, 590.479639432256, 590.9593708595881, 591.3879692987869, 593.735648067599, 596.8839838471836, 598.4290393605886, 600.1030188522132, 601.940805403787, 604.7279961463624, 608.0841892725227, 611.5791783969854, 612.519275064189, 612.7333525948488, 612.3656087802507, 611.5641012992614, 611.3247284433847, 611.4839415944796, 611.5526051511168, 611.6355361579549, 612.1893490409769, 612.3293837256174, 612.3986243559721, 612.2614925852317, 611.4026900714608, 611.3321098661879, 610.8655858279421, 610.7074140741156, 610.7006568971575, 610.708336853657, 610.6387663674004, 606.9265570075563, 601.3990379798597, 596.4389076235449, 593.0804065473205, 591.0288847283422, 588.7432638308311, 587.9081569248925, 586.3514312927166, 584.781936135456, 583.2340132465414, 580.8223190886389, 579.5060379416622, 578.9931209903342, 578.0766102091943, 577.2308964602033, 576.1046730303734, 575.7043712776705, 575.4392430432567, 574.0928693691278, 568.8157031561058, 564.4958046165602, 560.5152963568156, 557.7505686329661, 554.4179786247694, 552.4735787944655, 550.4605385269828, 549.399892496771, 547.7622155242727, 546.2815533061687, 544.91504032231, 543.4028581425168, 542.5647648778508, 539.702455009501, 536.6022588991051, 534.5197209611648, 532.3371784354042, 531.9884308319284, 532.4608792791266, 531.914119883844, 531.5284277900247, 531.368154238588, 531.3967834581475, 531.7831012634595, 531.9150093554756, 532.5041581501127, 531.9738762374016, 532.0651605513807, 531.8350504567849, 531.4783606149791, 531.3417601357686, 531.1861653407542, 531.0714323128806, 532.2727039232029, 534.0079179005322, 535.2207673816715, 536.5453357778352, 537.3626471433786, 536.3425068388212, 531.7001886492867, 526.0717924926544, 521.0197863414697, 517.5682979789377, 513.2012613877907, 510.6001938348607, 508.85738364920496, 506.1268403763215, 503.42614389335813, 501.48042196256097, 500.3760355218014, 500.3628804802536, 501.0345262673538, 502.8498372031704, 504.72658445838726, 506.0854134024141, 507.7760673313153, 509.0975519915588, 511.5276784755091, 513.4973514500484, 512.5820312944818, 512.3177761501425, 512.4240375752264, 512.3642991101564, 512.706452876642], "out_sma_10": [523.96, 518.915, 515.9533333333334, 515.3625, 514.6560000000001, 513.7166666666667, 512.7228571428572, 511.69875, 508.74555555555554, 506.23699999999997, 501.59535999999997, 498.70936, 497.47736000000003, 495.71836, 494.48735999999997, 493.46835999999996, 492.15836, 490.90280999999993, 491.96281, 493.50081, 495.30445, 497.79145, 498.52145, 499.78445, 500.66936000000004, 501.86836000000005, 501.51035999999993, 502.90991, 503.23891000000003, 503.57390999999996, 503.64191, 502.03291, 500.84891], "out_sma_50": [523.96, 518.915, 515.9533333333334, 515.3625, 514.6560000000001, 513.7166666666667, 512.7228571428572, 511.69875, 508.74555555555554, 506.23699999999997, 503.62850909090906, 502.0769666666667, 501.7410461538462, 501.33097142857144, 501.21024, 501.061475, 500.626094117647, 500.14545, 499.91253157894744, 499.868905, 499.6646714285714, 500.12900454545456, 500.3412217391304, 500.68658750000003, 500.993888, 501.3718153846154, 500.9536, 501.1327571428571, 501.05955862068964, 501.10390666666666, 500.94765161290326, 500.723975, 500.49506666666673], "out_sma_200": [523.96, 518.915, 515.9533333333334, 515.3625, 514.6560000000001, 513.7166666666667, 512.7228571428572, 511.69875, 508.74555555555554, 506.23699999999997, 503.62850909090906, 502.0769666666667, 501.7410461538462, 501.33097142857144, 501.21024, 501.061475, 500.626094117647, 500.14545, 499.91253157894744, 499.868905, 499.6646714285714, 500.12900454545456, 500.3412217391304, 500.68658750000003, 500.993888, 501.3718153846154, 500.9536, 501.1327571428571, 501.05955862068964, 501.10390666666666, 500.94765161290326, 500.723975, 500.49506666666673], "out_ema_10": [523.96, 522.1254545454545, 519.9262809917354, 518.774229902329, 517.5116426473601, 515.9677076205672, 514.2935789622823, 512.5183827873218, 507.53685864417236, 503.1956116179592, 498.53160950560294, 496.07313505003873, 496.37074685912256, 496.30333833928205, 496.888185913958, 497.24124302051104, 496.59010792587264, 495.7509064848049, 495.74528712393123, 496.344325828671, 496.20535749618534, 498.69165613324253, 499.8404459271984, 501.4385466677078, 502.69864727357907, 504.17525686020105, 501.61248288561904, 502.4047587245974, 501.7875298655797, 501.8970698900197, 500.8721480918343, 499.58448480240986, 498.4182148383353], "out_ema_50": [523.96, 523.5643137254903, 523.0335563244906, 522.6632207823537, 522.2383885948104, 521.7200204146218, 521.1333529473817, 520.4822410670922, 519.0954865154415, 517.7058595932673, 516.1308690209823, 514.9104427848654, 514.2359156168314, 513.5207816710733, 512.9717314094627, 512.4171537071309, 511.6815790519493, 510.9087524224611, 510.31311507256066, 509.8710321285387, 509.31059949604696, 509.3329289275745, 509.1634023029638, 509.14248456559267, 509.11215575909887, 509.1791300430558, 508.4301445511712, 508.33366829426257, 507.9680342435072, 507.74928780258534, 507.2987274966016, 506.7689734771271, 506.2356803995927], "out_ema_200": [523.96, 523.8596019900498, 523.7219940100493, 523.6211781492528, 523.5038529935389, 523.3597350533047, 523.1945635602369, 523.0088465098863, 522.6318430620269, 522.2440635290714, 521.7992827974389, 521.4332202820415, 521.1971683389365, 520.9464502460118, 520.7332517361012, 520.5153089327571, 520.248091928451, 519.9667626555312, 519.7255013355756, 519.5196754516395, 519.2814697257526, 519.1879227633073, 519.0468489049659, 518.9431986671057, 518.8379837549952, 518.7582028221098, 518.4728475701485, 518.3484411266645, 518.1560188268967, 517.9991430176739, 517.782833136901, 517.5440984788223, 517.3015701357494], "out_macd": [0.0, -0.8049002849003273, -1.7326722997378283, -2.155825048687575, -2.6031860337770922, -3.148176138519375, -3.7195709369525503, -4.302748389434896, -6.258995699619845, -7.836807743786153, -9.47159486962829, -10.048862334380658, -9.373515050817616, -8.873986380780309, -8.100691993933026, -7.457561725104711, -7.2811199278733625, -7.194362167331747, -6.74561620488646, -6.052318186390835, -5.7161750871546815, -4.246932771945126, -3.435908932143434, -2.472560807715979, -1.7104360856406515, -0.898324282468991, -1.9062899719217512, -1.406704230359935, -1.5544737578501326, -1.382903173885495, -1.7217250448661048, -2.1646000144962727, -2.5363727113347636], "out_signal": [0.0, -0.16098005698006546, -0.4753185055316181, -0.8114198141628095, -1.1697730580856662, -1.565453674172408, -1.9962771267284367, -2.4575713792697287, -3.217856243339752, -4.141646543429033, -5.207636208668885, -6.17588143381124, -6.815408157212516, -7.227123801926075, -7.401837440327466, -7.412982297282914, -7.386609823401004, -7.348160292187153, -7.227651474727015, -6.992584817059779, -6.73730287107876, -6.239228851252034, -5.678564867430314, -5.037364055487448, -4.371978461518088, -3.677247625708269, -3.3230560949509655, -2.9397857220327595, -2.662723329196234, -2.4067592981340864, -2.2697524474804904, -2.248721960883647, -2.3062521109738707], "out_upper_bb": [null, 533.1844148443445, 530.3431121131941, 527.3470386505558, 525.5051806142216, 524.4563178093559, 523.8481059897262, 523.5161533285053, 529.6300835873571, 531.5236553299911, 533.2065302587226, 532.2576938977786, 530.7382486553076, 529.3590815586015, 528.2349883831076, 527.1969733838711, 526.1850964730276, 525.2744917811507, 524.417841604151, 523.7238139430224, 519.480018051374, 518.7331761834502, 517.9915447402999, 517.0399053194812, 516.3912860167352, 516.7273669008854, 515.6768173982772, 515.8831592255806, 515.7605332594533, 515.5665786712503, 513.423513697665, 512.4246296992478, 512.5262608891824], "out_lower_bb": [null, 504.64558515565545, 501.5635545534726, 503.3779613494442, 503.8068193857786, 502.9770155239775, 501.59760829598815, 499.88134667149467, 487.86102752375393, 480.95034467000875, 474.05048792309543, 471.8962394355548, 472.7438436523847, 473.30286129854136, 474.1854916168923, 474.9259766161289, 475.0670917622665, 475.0164082188492, 475.4072215537439, 476.0139960569776, 477.41979194862586, 477.7676338165499, 478.0072652596999, 478.4629046805187, 478.7654339832647, 478.6093530991146, 477.9919026017228, 477.9295607744193, 479.44118674054675, 481.5081413287497, 485.52284630233504, 487.39973030075214, 486.84409911081775], "overall_sma_10": [593.06, 592.44, 594.8766666666667, 596.37, 597.4300000000001, 597.8383333333333, 598.2157142857143, 598.82125, 600.1977777777778, 601.654, 603.944, 606.271, 607.9350000000001, 609.314, 610.605, 612.1610000000001, 613.379, 614.5780000000001, 615.0600000000001, 615.278, 615.5319999999999, 616.0705, 616.4535000000001, 616.9135, 617.2135000000001, 617.3555, 617.6845000000001, 618.0764999999999, 618.1675, 618.2125000000001, 617.7125000000001, 616.7850000000001, 616.163, 615.8985, 615.6575, 615.6375, 615.7205, 615.4765, 615.5029999999999, 615.2915, 615.0844999999999, 615.3455, 615.0804999999999, 614.702, 614.6780000000001, 614.59759, 614.36059, 612.84259, 610.47709, 607.9795899999999, 606.04659, 604.2055899999999, 602.4055900000001, 601.12459, 599.0965899999999, 596.792, 594.473, 592.858, 592.308, 592.4845, 592.231, 591.3720000000001, 590.483, 589.0215000000001, 587.6560000000001, 585.567, 582.2090000000001, 579.863, 577.198, 574.434, 571.4565, 569.1475, 566.8895, 564.49, 562.2225, 560.7705, 560.6225000000001, 560.0285, 559.5029999999999, 557.127, 554.858, 552.363, 549.763, 547.528, 545.9575, 544.3365, 543.5725, 542.8965, 542.375, 543.4105, 544.891, 546.49, 549.511, 551.638, 553.5285, 555.678, 556.798, 557.9150000000001, 558.803, 559.171, 558.85715, 557.9871499999999, 555.56115, 553.83115, 551.4666500000001, 547.63065, 543.75865, 539.71465, 536.1306500000001, 532.45315, 530.0105, 528.1975, 525.6235, 522.8545, 520.61, 519.737, 519.734, 519.795, 519.7379999999999, 520.4125, 520.2235000000001, 519.9224999999999, 520.5274999999999, 520.9975000000001, 521.1785, 522.7635, 523.5665, 524.237, 524.5740000000001, 524.9680000000001, 525.1189999999999, 524.014, 522.803, 522.1600000000001, 521.6189999999999, 519.3765000000001, 517.1525, 514.897, 510.73199999999997, 506.23699999999997, 501.59535999999997, 498.70936, 497.47736000000003, 495.71836, 494.48735999999997, 493.46835999999996, 492.15836, 490.90280999999993, 491.96281, 493.50081, 495.30445, 497.79145, 498.52145, 499.78445, 500.66936000000004, 501.86836000000005, 501.51035999999993, 502.90991, 503.23891000000003, 503.57390999999996, 503.64191, 502.03291, 500.84891], "overall_sma_50": [593.06, 592.44, 594.8766666666667, 596.37, 597.4300000000001, 597.8383333333333, 598.2157142857143, 598.82125, 600.1977777777778, 601.654, 602.9545454545455, 603.9658333333333, 604.9215384615384, 605.6157142857144, 606.2133333333334, 606.79, 607.135294117647, 607.575, 608.02, 608.466, 608.9438095238095, 609.4679545454545, 609.9354347826087, 610.323125, 610.6134000000001, 610.8536538461539, 611.0424074074074, 611.3255357142858, 611.5191379310345, 611.7148333333333, 611.7724193548387, 611.75453125, 611.8225757575758, 611.9629411764706, 612.0545714285714, 612.1825, 612.3067567567567, 612.4178947368422, 612.540641025641, 612.609, 612.5802439024391, 612.6095238095238, 612.5802325581395, 612.5854545454545, 612.6375555555555, 612.7075195652175, 612.7437425531915, 612.5063729166667, 612.1195081632653, 611.683118, 611.663918, 611.735518, 611.607518, 611.590518, 611.450118, 611.308718, 611.123518, 610.7663180000001, 610.303118, 609.849218, 609.321318, 608.755718, 608.117118, 607.532018, 606.860318, 605.989918, 604.8895180000001, 603.823318, 602.730718, 601.680418, 600.506218, 599.371118, 598.204318, 597.0473179999999, 595.862118, 594.672918, 593.477118, 592.213718, 590.9978179999999, 589.463318, 587.9353179999999, 586.486718, 584.924318, 583.373218, 581.922118, 580.412718, 579.0475180000001, 577.6977179999999, 576.372218, 575.0871179999999, 573.896618, 572.7156180000001, 571.810418, 570.760418, 569.692218, 568.6288, 567.535, 566.7122, 566.0374, 565.3254, 564.45873, 563.47193, 562.44153, 561.3017299999999, 560.1662299999999, 558.79653, 557.39213, 556.08353, 554.80193, 553.31913, 552.01463, 550.83703, 549.4696299999999, 548.06833, 546.75703, 545.63053, 544.89713, 544.06993, 543.30993, 542.51483, 541.76803, 540.9920299999999, 540.19723, 539.36983, 538.54823, 538.02913, 537.48593, 536.9116300000001, 536.32413, 536.08303, 535.82023, 535.3222300000001, 534.80523, 534.29623, 533.68053, 533.0371299999999, 532.20193, 531.31173, 529.99553, 528.64833, 527.161102, 525.7661019999999, 524.398502, 523.112302, 521.8723020000001, 520.595202, 519.274002, 517.9092919999999, 516.627492, 515.5142920000001, 514.450562, 513.726962, 512.990562, 512.3029620000001, 511.71284399999996, 511.442744, 510.82434400000005, 510.548344, 510.049144, 509.738444, 509.17684399999996, 508.494044, 508.03564400000005], "overall_sma_200": [593.06, 592.44, 594.8766666666667, 596.37, 597.4300000000001, 597.8383333333333, 598.2157142857143, 598.82125, 600.1977777777778, 601.654, 602.9545454545455, 603.9658333333333, 604.9215384615384, 605.6157142857144, 606.2133333333334, 606.79, 607.135294117647, 607.575, 608.02, 608.466, 608.9438095238095, 609.4679545454545, 609.9354347826087, 610.323125, 610.6134000000001, 610.8536538461539, 611.0424074074074, 611.3255357142858, 611.5191379310345, 611.7148333333333, 611.7724193548387, 611.75453125, 611.8225757575758, 611.9629411764706, 612.0545714285714, 612.1825, 612.3067567567567, 612.4178947368422, 612.540641025641, 612.609, 612.5802439024391, 612.6095238095238, 612.5802325581395, 612.5854545454545, 612.6375555555555, 612.7075195652175, 612.7437425531915, 612.5063729166667, 612.1195081632653, 611.683118, 611.2991352941176, 610.9933826923077, 610.6604886792453, 610.4630722222222, 610.1755618181818, 609.8654625, 609.538349122807, 609.1187224137931, 608.7616254237288, 608.4833483333333, 608.1732114754099, 607.828643548387, 607.4577126984127, 607.1128265625, 606.711013846154, 606.1838772727273, 605.4593417910448, 604.8164102941176, 604.1871869565217, 603.6191557142857, 603.0018436619717, 602.4562625, 601.9004232876713, 601.3529851351352, 600.779212, 600.2084328947369, 599.6363753246753, 599.0743705128206, 598.5309607594936, 597.80763625, 597.0581592592592, 596.3473280487805, 595.6188060240963, 594.9452488095238, 594.3295988235294, 593.7116965116279, 593.1922517241379, 592.690521590909, 592.221302247191, 591.76351, 591.3255043956044, 590.9280532608695, 590.6609774193548, 590.338094680851, 590.0347463157894, 589.749853125, 589.4402670103093, 589.1419989795918, 588.8457161616161, 588.504259, 588.1108158415842, 587.6985529411764, 587.253227184466, 586.8278115384616, 586.3615942857143, 585.7763433962264, 585.1709570093458, 584.5653925925926, 584.009471559633, 583.4087036363636, 582.8765531531532, 582.3859589285714, 581.7992690265487, 581.2161175438597, 580.6440643478261, 580.0832965517242, 579.5780547008548, 579.0763762711865, 578.6085075630252, 578.1590199999999, 577.698614876033, 577.2660032786885, 576.8178243902438, 576.3597774193548, 575.8868192, 575.5341063492064, 575.1676960629921, 574.79205, 574.4197860465117, 574.0674030769231, 573.6849038167938, 573.2317606060606, 572.7565593984962, 572.3150179104478, 571.8669807407408, 571.4048705882352, 570.9330102189781, 570.4518289855073, 569.8379309352517, 569.2223742857143, 568.572170212766, 567.9837042253521, 567.4922797202797, 566.9958055555555, 566.5304551724138, 566.0667534246576, 565.5741904761904, 565.0768952702703, 564.6114127516779, 564.17427, 563.7200033112582, 563.3657927631579, 562.9843823529411, 562.6314318181818, 562.2813522580645, 561.9514717948718, 561.4936917197452, 561.1422759493671, 560.751506918239, 560.3867475, 559.9884447204969, 559.579812345679, 559.172390184049], "overall_ema_10": [593.06, 592.8345454545454, 594.0919008264461, 595.3206461307286, 596.4750741069597, 597.094151542058, 597.7097603525929, 598.6825311975759, 600.9602527980167, 603.4692977438318, 605.7403345176806, 607.4402736962841, 609.067496660596, 610.0806790859422, 610.8987374339526, 611.7244215368703, 611.8945267119848, 612.4682491279875, 613.1158401956261, 613.8111419782394, 614.6636616185596, 615.7202685970033, 616.5384015793663, 617.0296012922088, 617.1296737845344, 617.0806421873463, 616.875070880556, 617.2559670840913, 617.1985185233474, 617.2333333372842, 616.554545457778, 615.580991738182, 615.2935386948761, 615.5301680230805, 615.4646829279749, 615.6820133047066, 615.8816472493054, 615.9995295676134, 616.2187060098655, 616.0471230989808, 615.2076461718933, 614.9535286860945, 614.2983416522591, 614.027734079121, 614.1917824283717, 614.4943492595768, 614.4790130305628, 612.0919197522786, 608.7206616155006, 605.3714504126823, 602.9584594285582, 601.5841940779112, 600.0870678819273, 600.0712373579405, 599.0855578383149, 597.9445473222576, 596.7219023545744, 594.627011017379, 593.431190832401, 593.182792499237, 592.5250120448303, 591.4859189457702, 590.2084791374483, 589.3314829306395, 587.8157587614323, 584.9256208048082, 579.9645988402976, 576.6510354147889, 573.8781198848272, 572.1593708148586, 569.910394303066, 568.7848680661449, 567.5294375086639, 566.4131761434523, 564.9416895719155, 563.5704732861127, 562.2231145068195, 561.0552755055795, 560.1624981409286, 556.6174984789416, 553.0688623918612, 550.4690692297046, 547.81651118794, 546.2207818810418, 545.5651851753978, 544.7696969616891, 545.4515702413819, 546.1040120156761, 546.9814643764622, 547.7157435807418, 548.4774265660615, 549.6197126449593, 552.6143103458758, 554.0135266466256, 555.3783399836027, 556.7068236229476, 557.2546738733207, 557.7920058963533, 558.1589139151981, 557.5300204760712, 555.9366531167855, 554.1408980046426, 551.9025529128894, 550.2857251105459, 548.0292296359011, 543.7193697021008, 539.5885752108097, 535.9851978997533, 533.8006164634345, 530.91414074281, 529.7188424259355, 529.3935983484926, 526.9747622851303, 524.8557145969247, 523.1419483065747, 521.7697758871975, 521.6243620895252, 521.3981144368843, 521.762093630178, 522.2908038792366, 522.3197486284663, 522.7925216051087, 522.6738813132707, 522.1913574381306, 521.2911106311977, 523.1372723346163, 524.2032228192315, 524.727182306644, 525.098603705436, 525.7370393953566, 525.4139413234736, 523.3150429010238, 520.8995805553831, 519.5705659089498, 518.1631902891406, 516.5007920547514, 514.7297389538875, 512.8752409622715, 507.8288335145857, 503.4345001482974, 498.7270637576978, 496.2330521653891, 496.50158813531834, 496.4103902925332, 496.9757738757089, 497.31290589830724, 496.64874118952406, 495.7988791550651, 495.7845374905078, 496.3764397649609, 496.23163253496796, 498.71315389224645, 499.85803500274704, 501.4529377295203, 502.7104217786984, 504.1848905462077, 501.62036499235177, 502.41120772101505, 501.7928063171941, 501.90138698679516, 500.8756802619233, 499.58737475975545, 498.4205793488908], "overall_ema_50": [593.06, 593.0113725490196, 593.2756324490581, 593.5726664706638, 593.8902089620103, 594.125102728206, 594.3743143859234, 594.7149295080441, 595.3617950175326, 596.1225089384137, 596.9004497643583, 597.6137654598737, 598.3500883830159, 598.9889084464271, 599.6003238014692, 600.2214875739606, 600.7092723749818, 601.2716538504727, 601.8504125230032, 602.4421610515129, 603.0718802259635, 603.7543555112198, 604.4000670597995, 604.9820252143172, 605.4760634412067, 605.9224923258654, 606.3157279209295, 606.8119738848146, 607.2091513795278, 607.6084003450366, 607.8394434687606, 607.9712299993975, 608.2076523523623, 608.5365679463872, 608.796702536725, 609.1050671431279, 609.4060449022211, 609.6854156903693, 609.9803013495705, 610.1879365907638, 610.2366449597534, 610.3767765299592, 610.4149421562354, 610.5088659932458, 610.6822437974322, 610.8851322759642, 611.0233623827892, 610.6440148383662, 609.9736613152929, 609.2021451852814, 608.5314728250744, 608.0165131064441, 607.4413557297208, 607.1495378579671, 606.6593599027527, 606.1162477497036, 605.5320811712838, 604.734744654763, 604.0804409428114, 603.6092471803482, 603.058492388962, 602.4212966090028, 601.7169320361006, 601.0764641131163, 600.2889557165236, 599.1764476492089, 597.5475673492399, 596.1433490218187, 594.7808647464533, 593.5904386779649, 592.2649312788291, 591.1455222090711, 589.9978546714605, 588.8759780176777, 587.6777043699256, 586.4903434142423, 585.3009181823112, 584.1440194300636, 583.0460186681003, 581.3840179360179, 579.6473897816643, 578.0443548882657, 576.3908507750004, 574.926111528922, 573.6590091160231, 572.385714640885, 571.4498042628111, 570.5709884093675, 569.8007535697844, 569.0642534297929, 568.3913415305854, 567.8567791176213, 567.7874936620284, 567.4942586164588, 567.259973964833, 567.0805632211141, 566.7919136830312, 566.5337994209516, 566.2701210122868, 565.8163907765108, 565.1477676088045, 564.3992277025769, 563.5141599495347, 562.7100752456314, 561.7361507261949, 560.2690467761481, 558.7290841574757, 557.2012769356139, 555.8980896048055, 554.4089488359896, 553.2297743718332, 552.2376263572515, 550.8200723824574, 549.4279126811846, 548.0946612034911, 546.8201646857071, 545.806432737248, 544.8093177279441, 543.9697366405737, 543.2128842232964, 542.3986534694417, 541.7132160784832, 540.9456389773663, 540.1250256841363, 539.2275736965231, 538.9223747280321, 538.5332619935995, 538.0843105428701, 537.6406120902085, 537.2864704396121, 536.7638637557058, 535.8660651770506, 534.8528861504996, 534.0190474779309, 533.1488887533062, 532.2026578218041, 531.2049065346745, 530.1588317686088, 528.3926030718006, 526.6383833434948, 524.7130977221813, 523.156113497782, 522.1582266939474, 521.1324138824201, 520.2848682399723, 519.4435008580126, 518.4323831773063, 517.3948191311374, 516.5448262240341, 515.8583624505426, 515.0631325505213, 514.8598724505009, 514.4736029426381, 514.2444420429268, 514.014036472616, 513.8887801403565, 512.9551024877935, 512.6811769000369, 512.1450523157217, 511.76250124451695, 511.1545600192418, 510.4735968812323, 509.7950244545173], "overall_ema_200": [593.06, 593.0476616915422, 593.1143516249597, 593.191323250582, 593.2756881933622, 593.3414027387018, 593.4124335572222, 593.50842924322, 593.6845642756258, 593.8942701037291, 594.1138296051845, 594.3225477185658, 594.5421243581821, 594.7421032202898, 594.9394952280481, 595.1434803501571, 595.3177740780163, 595.5141146344539, 595.7182527972951, 595.9294144610036, 596.1539974016902, 596.395997427544, 596.6330521795088, 596.8579969339416, 597.0641860191762, 597.2611592926173, 597.4471179066212, 597.6612759374011, 597.8531040375265, 598.0475010122774, 598.2012572211105, 598.3305979452786, 598.4865123935842, 598.666696349867, 598.8309083264853, 599.0083122237343, 599.185144937926, 599.3577305604342, 599.5353153309771, 599.6919291087785, 599.8087258340644, 599.9480419949195, 600.061494313378, 600.18834511623, 600.335028249402, 600.4894647842337, 600.6279775724504, 600.6351618752121, 600.5646627520757, 600.4625268042939, 600.3793175823606, 600.3297721337799, 600.2603216647872, 600.257731399466, 600.2019330770834, 600.1283815041771, 600.0397408921953, 599.8920817788401, 599.7742501193492, 599.6975411629378, 599.5967198578339, 599.4694888144725, 599.3201406670647, 599.1814825509746, 599.0005225255918, 598.7310645900138, 598.3221982756853, 597.958196302793, 597.5944331555015, 597.2643890445015, 596.8915095515215, 596.5614447798646, 596.2163557770799, 595.8698248738255, 595.4961947755785, 595.1171281608961, 594.7294950448672, 594.3421368852169, 593.9620658714337, 593.4317468080363, 592.8712319144241, 592.3329111988578, 591.7711906894165, 591.2465022248451, 590.7626066803193, 590.269346912356, 589.8539305251684, 589.4478217637239, 589.0645598556272, 588.6860070212429, 588.3200268518773, 587.9860962364357, 587.7682246320932, 587.4950084665998, 587.2365506709123, 586.9922566343859, 586.7208908967303, 586.4571009375588, 586.1919556545981, 585.8786028620151, 585.5093282066717, 585.1167975777497, 584.6860831739909, 584.2713957792249, 583.8097400998297, 583.2178521386373, 582.5987690327802, 581.973607151857, 581.396456831938, 580.7649000475407, 580.2034582560228, 579.6833243430276, 579.0505549465796, 578.4164200714893, 577.7896895235143, 577.1708368914396, 576.6116245840622, 576.0521059314844, 575.5282043799275, 575.0221525950526, 574.499046599082, 574.0057227523249, 573.4896459090182, 572.9576096313166, 572.4032055553831, 571.9956612214988, 571.5678436969068, 571.1252283367386, 570.6838827811491, 570.2652371813367, 569.8044885526667, 569.2479264775159, 568.6586933782371, 568.1107461804437, 567.5507387557627, 566.9683433452576, 566.3692553517725, 565.753939378123, 564.951611623117, 564.142739865673, 563.281056881935, 562.5022403955477, 561.8575414861392, 561.2022425658791, 560.5884889085073, 559.9739765810596, 559.3141360180639, 558.644089888531, 558.0179795413815, 557.4311339738056, 556.815699804912, 556.348677916306, 555.8378453002233, 555.368115496241, 554.9004636007561, 554.4618520226392, 553.8212365796279, 553.345104872368, 552.8044570626927, 552.3028206740092, 551.7451806673026, 551.1685122029513, 550.5914125790414], "overall_macd": [0.0, -0.0989173789173492, 0.4573031063059716, 0.9756262430900051, 1.436014726404096, 1.6375610910929481, 1.824669370081665, 2.1562821884336927, 3.0416622348526516, 3.9838641260943177, 4.772382825772638, 5.266380293318093, 5.697103320103679, 5.830038987014291, 5.862965347277282, 5.890551921873339, 5.623270156421654, 5.540433785695427, 5.49057128685638, 5.4615272061494125, 5.500976690425773, 5.626745070523498, 5.640817219368955, 5.509382951719431, 5.211200742572714, 4.8607594021577825, 4.458211236281159, 4.332930351491314, 4.023460366525001, 3.7710441633004166, 3.219993928143708, 2.568088542444002, 2.2514323166967642, 2.184691030807244, 1.9938288719957882, 1.9404316948983933, 1.8860557676010785, 1.8020170123954813, 1.7694850302555096, 1.5698718245304235, 1.0888657878564345, 0.8894580293471108, 0.5268512894399464, 0.35322092296644314, 0.38227723501165656, 0.47454668479065276, 0.4260871746768089, -0.6585587340981647, -2.1230698166530146, -3.505543515900854, -4.405139223107426, -4.7965017945871296, -5.2119966663209425, -4.947646532593126, -5.110931794970497, -5.327398233642498, -5.563120962133212, -6.16463454186669, -6.338303192177932, -6.081852098351305, -6.011050220300831, -6.106848746383207, -6.299775241218299, -6.305346993682065, -6.588055950812532, -7.458405635734607, -9.19445276055103, -10.122758026312795, -10.761826163005821, -10.898568137189727, -11.251245545599431, -11.085836158506254, -10.976688220943174, -10.805171310078094, -10.792556393473433, -10.733071129541372, -10.6630690437878, -10.515425597185754, -10.252395254723297, -11.164352732797056, -12.036007705842849, -12.448546414573002, -12.860438036346409, -12.784507676922772, -12.294140498719912, -11.883520738034235, -10.841656016835714, -9.860347121118025, -8.828377506283573, -7.912066525928594, -7.0333947717937235, -6.03707479608363, -4.283865985529246, -3.3225329745758927, -2.4349640004721778, -1.6188918526646603, -1.197594393810732, -0.8147819187107643, -0.5374811827355188, -0.7217329573105644, -1.331192519073852, -2.0094221755085755, -2.855335186384764, -3.391417058878801, -4.182405226116202, -5.835374243454794, -7.32917761323904, -8.514132645255359, -9.010446329652723, -9.778835155551974, -9.757671584327227, -9.343510135825454, -9.85704734698993, -10.208484793378148, -10.35871658421354, -10.345209108837139, -9.78795727931049, -9.286885819945496, -8.54756332819295, -7.7696033893191725, -7.248642145024178, -6.560838980462336, -6.168960843207628, -5.960749073641182, -5.951457811745627, -4.743193058844554, -3.9375361378098432, -3.4142147764544006, -2.9904249374841356, -2.4775363179206806, -2.418406643699427, -3.1494200710907307, -3.9925853481513514, -4.323696772080325, -4.674240517072121, -5.119774898281435, -5.590780183863899, -6.07398056221075, -7.931713273881769, -9.413279207255016, -10.954694349273836, -11.441905707274032, -10.680126506763997, -10.097990363837198, -9.246026259107225, -8.528207929086761, -8.281048748254989, -8.127490429959323, -7.615773907876303, -6.863223653732916, -6.471416774803117, -4.9499564933076385, -4.090009475118222, -3.0808770879314693, -2.275949125458226, -1.4238574269341484, -2.3945108548489884, -1.8601280892000318, -1.9754677675182961, -1.773691529533835, -2.0843945735113607, -2.501106137043564, -2.848545611183681], "overall_signal": [0.0, -0.01978347578346984, 0.07563384063441844, 0.2556323211255358, 0.4917088021812479, 0.720879259963588, 0.9416372819872035, 1.1845662632765015, 1.5559854575917316, 2.041561191292249, 2.5877255181883267, 3.12345647321428, 3.6381858425921605, 4.076556471476587, 4.433838246636726, 4.725180981684049, 4.90479881663157, 5.031925810444342, 5.12365490572675, 5.1912293658112825, 5.253178830734181, 5.327892078692044, 5.390477106827427, 5.414258275805828, 5.3736467691592065, 5.271069295758922, 5.108497683863369, 4.953384217388959, 4.767399447216167, 4.568128390433017, 4.298501497975155, 3.952418906868925, 3.612221588834493, 3.3267154772290435, 3.0601381561823926, 2.8361968639255926, 2.6461686446606896, 2.4773383182076483, 2.3357676606172206, 2.1825884933998614, 1.9638439522911761, 1.7489667677023633, 1.5045436720498802, 1.2742791222331928, 1.0958787447888856, 0.9716123327892391, 0.8625073011667531, 0.5582940941137696, 0.022021311960412737, -0.6834916536118406, -1.4278211675109578, -2.1015572929261923, -2.7236451676051425, -3.1684454406027394, -3.5569427114762915, -3.9110338159095335, -4.24145124515427, -4.626087904496754, -4.96853096203299, -5.1911951892966535, -5.355166195497489, -5.505502705674633, -5.664357212783367, -5.792555168963107, -5.951655325332992, -6.253005387413316, -6.84129486204086, -7.497587494895247, -8.150435228517361, -8.700061810251835, -9.210298557321355, -9.585406077558336, -9.863662506235304, -10.051964267003862, -10.200082692297777, -10.306680379746496, -10.377958112554756, -10.405451609480956, -10.374840338529424, -10.532742817382951, -10.833395795074932, -11.156425918974545, -11.497228342448919, -11.75468420934369, -11.862575467218935, -11.866764521381997, -11.661742820472742, -11.301463680601799, -10.806846445738154, -10.227890461776243, -9.588991323779739, -8.878608018240518, -7.959659611698265, -7.032234284273791, -6.112780227513469, -5.214002552543708, -4.410720920797113, -3.6915331203798436, -3.060722732850979, -2.5929247777428963, -2.3405783260090876, -2.2743470959089853, -2.390544714004141, -2.590719182979073, -2.909056391606499, -3.494319961976158, -4.261291492228734, -5.111859722834059, -5.891577044197792, -6.669028666468629, -7.286757250040349, -7.69810782719737, -8.129895731155884, -8.545613543600336, -8.908234151722978, -9.19562914314581, -9.314094770378746, -9.308652980292097, -9.156435049872268, -8.87906871776165, -8.552983403214157, -8.154554518663794, -7.757435783572562, -7.398098441586286, -7.1087703156181545, -6.635654864263435, -6.096031118972717, -5.559667850469054, -5.045819267872071, -4.532162677881793, -4.10941147104532, -3.9174131910544023, -3.9324476224737923, -4.0106974523951, -4.143406065330504, -4.3386798319206905, -4.589099902309332, -4.886076034289616, -5.495203482208047, -6.278818627217442, -7.21399377162872, -8.059576158757782, -8.583686228359024, -8.88654705545466, -8.958442896185172, -8.87239590276549, -8.75412647186339, -8.628799263482577, -8.426194192361322, -8.113600084635642, -7.785163422669138, -7.218122036796839, -6.5924995244611155, -5.890175037155187, -5.167329854815795, -4.418635369239466, -4.01381046636137, -3.583073990929103, -3.2615527462469416, -2.9639805029043202, -2.7880633170257285, -2.730671881029296, -2.754246627060173], "overall_upper_bb": [null, 594.1936248173427, 603.4081221892216, 605.5463028139515, 606.6833993753647, 606.3531431765808, 606.2410479829746, 607.0028561119702, 611.4576702185509, 615.7082257781148, 618.8350854041478, 620.6498015954016, 622.3184900070514, 623.1188036205643, 623.7034540821884, 624.3055230200719, 624.3319930997876, 624.6703605677441, 625.0806291404118, 625.5440307012132, 625.7403519324012, 625.4575161528164, 625.9594606394114, 626.124481147787, 625.8776945962131, 624.7885038536375, 622.9793107274772, 621.0753216030147, 620.708224935811, 620.757147405151, 620.8788912197493, 621.2913987007387, 621.2917715566153, 621.3280584055203, 621.318394848883, 621.357463842045, 621.2156509590233, 621.2236162743827, 621.2718756440281, 621.2425074147684, 621.3943099285392, 620.7983901338121, 620.3779141720579, 619.8930859258844, 619.6348431028424, 619.5267531463431, 619.4423236325997, 621.3925329924436, 624.5810520201403, 626.8321823764551, 628.0506834526796, 628.5222052716578, 628.7428261691688, 627.9184330751076, 627.4231587072834, 626.607653864544, 625.5995767534586, 624.878270911361, 623.2790520583377, 621.4709690096657, 620.2009797908056, 618.3466935397968, 616.7839169696266, 614.4417187223295, 611.3133469567431, 608.2661306308721, 607.8662968438942, 608.2251953834398, 608.9907036431842, 609.1679313670339, 609.2695213752306, 608.0459212055343, 606.9119614730172, 604.111607503229, 602.1162844757273, 600.0559466938314, 597.9164596776898, 596.4886418574833, 594.1362351221492, 591.8585449904989, 589.7122411008949, 586.9907790388351, 584.3153215645957, 580.0295691680716, 575.7191207208734, 573.192880116156, 572.6665722099752, 571.556845761412, 570.4812165418524, 568.7543987365405, 567.8339906445244, 566.3488418498873, 567.3001237625983, 567.1008394486192, 567.6509495432152, 568.5361393850209, 569.0287398642314, 569.6253346592458, 570.1065676871193, 570.3087960767971, 569.7402320994677, 569.2563826183284, 568.5268142221647, 568.1065028566213, 568.6526431611787, 571.6084613507135, 574.4848575073456, 576.6098636585301, 577.3653520210624, 578.4228886122094, 578.2674561651392, 577.327266350795, 575.0578096236784, 573.2595061066418, 570.596228037439, 566.9916144781986, 563.1297695197466, 558.4751237326461, 553.0188127968295, 548.1390655416127, 544.1485865975859, 540.3439326686848, 537.0534480084413, 532.324321524491, 528.2911485499517, 529.9184687055181, 530.9827238498573, 531.6079624247737, 531.9477008898435, 532.674047123358, 532.643267097878, 532.3531450404121, 533.0753150281997, 533.2153378861442, 533.5363934351268, 534.186239432188, 534.9546660707222, 535.7881763477761, 539.8885200429256, 542.241141995583, 544.717377031853, 544.6441005297445, 543.5499883370552, 542.5797209228497, 541.7066020945905, 538.4235115075933, 535.2805519761757, 532.1037222379889, 528.4327028046138, 523.7238139430333, 519.4800180513865, 518.7331761834631, 517.9915447403131, 517.039905319495, 516.3912860167494, 516.7273669008994, 515.6768173982914, 515.8831592255947, 515.7605332594679, 515.5665786712657, 513.4235136976837, 512.4246296992685, 512.5262608892025], "overall_lower_bb": [null, 590.6863751826575, 586.3452111441118, 587.1936971860486, 588.1766006246354, 589.3235234900857, 590.190380588454, 590.6396438880297, 588.9378853370047, 587.5997742218852, 587.0740055049432, 587.281865071265, 587.5245869160253, 588.1126249508644, 588.7232125844783, 589.2744769799281, 589.9385951355065, 590.479639432256, 590.9593708595881, 591.3879692987869, 593.735648067599, 596.8839838471836, 598.4290393605886, 600.1030188522132, 601.940805403787, 604.7279961463624, 608.0841892725227, 611.5791783969854, 612.519275064189, 612.7333525948488, 612.3656087802507, 611.5641012992614, 611.3247284433847, 611.4839415944796, 611.5526051511168, 611.6355361579549, 612.1893490409769, 612.3293837256174, 612.3986243559721, 612.2614925852317, 611.4026900714608, 611.3321098661879, 610.8655858279421, 610.7074140741156, 610.7006568971575, 610.708336853657, 610.6387663674004, 606.9265570075563, 601.3990379798597, 596.4389076235449, 593.0804065473205, 591.0288847283422, 588.7432638308311, 587.9081569248925, 586.3514312927166, 584.781936135456, 583.2340132465414, 580.8223190886389, 579.5060379416622, 578.9931209903342, 578.0766102091943, 577.2308964602033, 576.1046730303734, 575.7043712776705, 575.4392430432567, 574.0928693691278, 568.8157031561058, 564.4958046165602, 560.5152963568156, 557.7505686329661, 554.4179786247694, 552.4735787944655, 550.4605385269828, 549.399892496771, 547.7622155242727, 546.2815533061687, 544.91504032231, 543.4028581425168, 542.5647648778508, 539.702455009501, 536.6022588991051, 534.5197209611648, 532.3371784354042, 531.9884308319284, 532.4608792791266, 531.914119883844, 531.5284277900247, 531.368154238588, 531.3967834581475, 531.7831012634595, 531.9150093554756, 532.5041581501127, 531.9738762374016, 532.0651605513807, 531.8350504567849, 531.4783606149791, 531.3417601357686, 531.1861653407542, 531.0714323128806, 532.2727039232029, 534.0079179005322, 535.2207673816715, 536.5453357778352, 537.3626471433786, 536.3425068388212, 531.7001886492867, 526.0717924926544, 521.0197863414697, 517.5682979789377, 513.2012613877907, 510.6001938348607, 508.85738364920496, 506.1268403763215, 503.42614389335813, 501.48042196256097, 500.3760355218014, 500.3628804802536, 501.0345262673538, 502.8498372031704, 504.72658445838726, 506.0854134024141, 507.7760673313153, 509.0975519915588, 511.5276784755091, 513.4973514500484, 512.5820312944818, 512.3177761501425, 512.4240375752264, 512.3642991101564, 512.706452876642, 512.6992329021219, 511.5833549595879, 510.2551849718003, 509.94216211385583, 509.2611065648734, 507.9537605678118, 505.7643339292776, 503.3458236522238, 495.41747995707436, 488.96385800441715, 481.99698296814705, 478.0792594702555, 476.7303716629448, 475.2986390771502, 474.3997579054095, 474.42134849240665, 474.03030802382426, 473.69608776201096, 474.2621071953864, 476.01399605696673, 477.41979194861335, 477.76763381653706, 478.00726525968673, 478.46290468050495, 478.76543398325055, 478.6093530991007, 477.99190260170855, 477.9295607744052, 479.4411867405321, 481.5081413287342, 485.52284630231645, 487.3997303007315, 486.8440991107976]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2477_IYR.json b/2477_IYR.json
new file mode 100644
index 0000000000000000000000000000000000000000..94fb79556764cdde3d6eb6ed3242d5373eb11797
--- /dev/null
+++ b/2477_IYR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0], "input_window": [[102.92, 102.88, 103.2, 103.07, 102.96, 102.845, 102.89, 102.76, 102.3, 101.99, 102.22, 102.2, 102.35, 102.45, 102.63, 102.62, 102.67, 102.7, 102.79, 103.08, 102.56, 102.61, 102.65, 102.19, 102.55, 102.505, 102.89, 103.26, 103.07, 102.96, 102.805, 102.72, 102.7, 102.77, 102.52, 102.43, 102.39, 102.27, 102.2, 102, 102.05, 102.445, 102.83, 102.99, 102.65, 102.905, 102.77, 102.36, 102.51, 102.64, 102.805, 102.83, 102.68, 102.33, 102.58, 102.945, 102.78, 103.06, 102.885, 103.49, 103.81, 103.64, 103.99, 103.85, 104.12, 103.18, 103.67, 104.015, 103.94, 103.75, 103.57, 103.67, 104.39, 104.23, 104.1, 104.47, 104.54, 104.905, 105.33, 105.98, 105.875, 106.1, 106.175, 106.14, 106.14, 105.69, 105.58, 105.54, 105.29, 105.02, 104.84, 104.82, 105.16, 105.23, 105.53, 105.62, 105.565, 105.59, 105.67, 105.43, 105.53, 105.43, 105.37, 105.56, 106.22, 106.175, 106.24, 106.47, 106.36, 106.13, 106.145, 104.14, 104.46, 104.5, 103.85, 103.48, 103.29, 104.52, 105.5, 105.635, 106.06, 106.085, 106.56, 106.35, 106.74, 106.59, 106.55, 106.61, 106.54, 106.55, 105.65, 105.075, 105.11, 104.91, 105.34, 105.23, 105.195], [103.098, 102.88, 103.22, 103.07, 102.96, 102.85, 102.91, 102.79, 102.305, 102, 102.23, 102.23, 102.36, 102.5, 102.64, 102.64, 102.67, 102.705, 102.79, 103.11, 102.62, 102.61, 102.675, 102.24, 102.55, 102.55, 102.89, 103.325, 103.1, 102.96, 102.805, 102.72, 102.7, 102.82, 102.57, 102.44, 102.395, 102.27, 102.2, 102, 102.13, 102.47, 102.83, 102.99, 102.65, 102.905, 102.79, 102.365, 102.51, 102.6599, 102.81, 102.84, 102.72, 102.34, 102.61, 102.945, 102.78, 103.1, 102.94, 103.55, 103.855, 103.66, 103.99, 103.86, 104.14, 103.35, 103.7, 104.04, 103.96, 103.755, 103.57, 103.67, 104.457, 104.245, 104.14, 104.5, 104.59, 104.95, 105.508, 106.01, 105.875, 106.105, 106.18, 106.16, 106.17, 105.72, 105.61, 105.54, 105.31, 105.02, 104.84, 104.82, 105.16, 105.26, 105.535, 105.65, 105.59, 105.615, 105.75, 105.48, 105.56, 105.475, 105.4, 105.59, 106.22, 106.25, 106.31, 106.485, 106.375, 106.19, 106.15, 104.2, 104.565, 104.5, 103.91, 103.53, 103.33, 104.59, 105.53, 105.685, 106.13, 106.145, 106.58, 106.36, 106.81, 106.665, 106.55, 106.64, 106.55, 106.58, 105.76, 105.18, 105.11, 104.91, 105.37, 105.235, 105.215], [102.85, 102.85, 103.18, 103.06, 102.94, 102.835, 102.88, 102.705, 102.27, 101.98, 102.215, 102.195, 102.345, 102.34, 102.605, 102.62, 102.65, 102.7, 102.75, 103.08, 102.56, 102.575, 102.65, 102.19, 102.53, 102.505, 102.76, 103.26, 103.07, 102.95, 102.79, 102.7, 102.645, 102.77, 102.52, 102.42, 102.355, 102.24, 102.185, 101.9, 102.05, 102.43, 102.805, 102.97, 102.61, 102.835, 102.75, 102.325, 102.465, 102.625, 102.79, 102.81, 102.52, 102.285, 102.57, 102.9, 102.74, 103.06, 102.885, 103.49, 103.8, 103.64, 103.955, 103.83, 104.12, 103.03, 103.64, 104.01, 103.92, 103.72, 103.54, 103.63, 104.38, 104.17, 104.1, 104.465, 104.54, 104.905, 105.27, 105.97, 105.83, 106.08, 106.145, 106.13, 106.14, 105.63, 105.56, 105.52, 105.28, 104.95, 104.78, 104.51, 105.12, 105.2, 105.51, 105.62, 105.565, 105.565, 105.665, 105.42, 105.52, 105.43, 105.36, 105.56, 105.7, 106.17, 106.24, 106.44, 106.355, 106.12, 106.1, 104.07, 104.46, 104.36, 103.825, 103.48, 103.265, 104.38, 105.485, 105.6, 106.06, 106.08, 106.535, 106.31, 106.72, 106.59, 106.48, 106.61, 106.515, 106.54, 105.505, 105.075, 105.09, 104.87, 105.33, 105.2, 105.17], [102.85, 102.87, 103.18, 103.065, 102.955, 102.835, 102.9, 102.715, 102.29, 101.98, 102.23, 102.23, 102.35, 102.38, 102.61, 102.635, 102.66, 102.7, 102.775, 103.11, 102.57, 102.6, 102.66, 102.24, 102.53, 102.54, 102.85, 103.32, 103.08, 102.9525, 102.8, 102.71, 102.66, 102.81, 102.54, 102.42, 102.365, 102.24, 102.185, 101.96, 102.1, 102.4621, 102.81, 102.97, 102.62, 102.85, 102.77, 102.34, 102.465, 102.65, 102.795, 102.815, 102.555, 102.29, 102.58, 102.91, 102.74, 103.1, 102.93, 103.54, 103.845, 103.65, 103.955, 103.84, 104.125, 103.3, 103.655, 104.01, 103.94, 103.755, 103.55, 103.64, 104.45, 104.18, 104.14, 104.48, 104.57, 104.95, 105.43, 106.01, 105.83, 106.1, 106.16, 106.16, 106.16, 105.69, 105.565, 105.54, 105.29, 104.95, 104.805, 104.61, 105.13, 105.22, 105.53, 105.64, 105.59, 105.58, 105.73, 105.48, 105.54, 105.475, 105.4, 105.59, 106.12, 106.23, 106.29, 106.44, 106.3683, 106.17, 106.11, 104.18, 104.53, 104.36, 103.91, 103.48, 103.28, 104.38, 105.5, 105.62, 106.115, 106.132, 106.56, 106.36, 106.79, 106.635, 106.48, 106.63, 106.525, 106.555, 105.55, 105.18, 105.1, 104.875, 105.36, 105.215, 105.17], [31199, 7108, 4990, 2370, 2220, 28583, 62088, 13032, 19362, 3042, 3035, 10057, 5973, 34893, 5774, 4774, 5160, 2647, 9003, 20074, 14864, 14184, 4381, 2302, 7466, 6924, 28364, 7450, 7961, 4285, 2559, 5517, 14773, 11658, 84962, 28061, 5850, 17189, 20317, 42923, 8132, 19462, 3749, 11932, 13891, 44489, 20518, 20035, 10890, 18933, 7620, 40606, 46045, 51578, 10128, 26052, 3228, 5497, 116153, 9124, 9974, 5372, 3835, 12572, 8400, 68763, 13649, 11058, 37074, 8799, 6998, 28586, 20706, 26021, 12144, 8613, 23808, 22289, 30625, 16393, 5189, 9970, 9771, 6798, 17219, 17692, 12788, 3811, 46782, 21382, 36959, 71182, 83546, 14563, 7181, 9657, 8591, 46829, 21563, 6064, 7733, 9637, 5699, 34695, 69213, 10482, 22016, 10444, 5995, 19524, 26490, 19191, 13919, 23588, 23350, 15886, 12976, 57507, 11357, 18715, 3138, 22195, 12940, 47035, 25611, 24810, 21357, 7603, 6392, 33570, 60409, 12506, 3091, 7028, 2235, 4778, 43483]], "output_timestamps": [1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0], "output_window": [[105.68, 105.57, 105.98, 105.97, 106.16, 106.11, 106.25, 105.76, 106.01, 106.1781, 105.91, 105.925, 105.96, 106.15, 106.41, 106.71, 106.9, 106.85, 107.02, 106.705, 106.62, 106.36, 106.43, 106.22, 106.41, 106.77, 106.72, 107.39, 106.98, 106.92, 106.9701, 106.72, 106.645], [105.77, 105.58, 105.98, 105.98, 106.16, 106.13, 106.27, 105.81, 106.02, 106.1781, 105.93, 105.95, 105.99, 106.15, 106.43, 106.71, 106.925, 106.85, 107.03, 106.725, 106.635, 106.36, 106.44, 106.23, 106.41, 106.8, 106.87, 107.41, 107.03, 106.935, 107.01, 106.725, 106.67], [105.57, 105.55, 105.935, 105.97, 106.13, 106.1, 106.23, 105.71, 105.935, 106.13, 105.91, 105.905, 105.96, 105.89, 106.38, 106.59, 106.88, 106.83, 106.985, 106.66, 106.57, 106.325, 106.405, 106.2, 106.16, 106.77, 106.69, 107.37, 106.98, 106.92, 106.97, 106.69, 106.645], [105.585, 105.58, 105.96, 105.97, 106.13, 106.12, 106.24, 105.755, 105.95, 106.15, 105.93, 105.95, 105.99, 105.91, 106.39, 106.59, 106.925, 106.845, 106.99, 106.66, 106.58, 106.345, 106.42, 106.22, 106.25, 106.78, 106.76, 107.41, 107.01, 106.925, 107.01, 106.69, 106.67], [29237, 16828, 17558, 2821, 3056, 2703, 36147, 18295, 10393, 21230, 4780, 3425, 9347, 80900, 6611, 25590, 7429, 7714, 18640, 23457, 7396, 13245, 5400, 7035, 47833, 10464, 55965, 3262, 13279, 4358, 4538, 5034, 12932]], "text": {"content": "iShares U.S. Real Estate ETF (IYR) Hits a New 52-Week High\nBy Sweta Jaiswal, FRM\nPublished on: 2021-07-22T21:18:00Z\n\nThe iShares U.S. Real Estate ETF (IYR) hits a new 52-week high. Are more gains in store?\n\nArticle Content:\n\nSweta Jaiswal, FRM\n                    July 22, 2021\nIYR Quick QuoteIYR\nYou follow ETF News and Commentary - edit\nYou follow Sweta Jaiswal, FRM - edit\nSweta Jaiswal, FRM\nETF News and Commentary\nFor investors looking for momentum,\u00a0iShares U.S. Real Estate ETF (IYR Quick QuoteIYR  -  Free Report)     is probably a suitable pick. The fund just hit a 52-week high and is up 39.9% from its 52-week low price of $76.33/share.\nLet\u2019s take a look at the fund and its near-term outlook to gain an insight into where it might be headed:\nThe fund provides exposure to U.S. real estate companies and REITs, which invest in real estate directly and trade like stocks. It has AUM of $5.58 billion and charges 42 basis points in annual fees.\nPer the latest FOMC minutes, the central bank will patiently wait to attain the \u201csubstantial further progress\u201d benchmark before tightening the policy, as stated in a CNBC article. When interest rate drops, mortgage rates fall, making real estate or refinancing mortgages more affordable. This in turn results in higher real estate sales. Further, uncertainty in market conditions due to the resurging coronavirus outbreak and slowdown in the global economy are making investors jittery, adding to the lure of these funds. This is because these funds offer outsized yields and act as good investing options when increased safe-haven trade keeps yields at check.\nIt seems like the fund will remain strong, with\u00a0a\u00a0positive weighted alpha of 37.61, which gives cues of further rally.\niShares U.S. Real Estate ETF (IYR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626988680000, "published_utc": "2021-07-22T21:18:00Z", "article_url": "https://www.zacks.com/stock/news/1766375/ishares-us-real-estate-etf-iyr-hits-a-new-52-week-high", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2038998044774973, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7572528811341389, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7141468157511017, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [102.85, 102.86, 102.96666666666665, 102.99125000000001, 102.984, 102.95916666666666, 102.95071428571428, 102.92125, 102.85111111111111, 102.76400000000001, 102.702, 102.638, 102.55499999999999, 102.4865, 102.452, 102.43199999999999, 102.40799999999999, 102.40650000000001, 102.455, 102.56800000000001, 102.602, 102.63899999999998, 102.67, 102.65599999999999, 102.648, 102.6385, 102.6575, 102.7195, 102.75, 102.73425, 102.75725, 102.76825, 102.76825, 102.82525000000001, 102.82625, 102.81424999999999, 102.76575, 102.65775, 102.56824999999999, 102.46900000000001, 102.399, 102.37420999999999, 102.38921, 102.40521000000001, 102.41321, 102.45621000000001, 102.49671000000001, 102.50671, 102.53470999999999, 102.60371, 102.67321, 102.7085, 102.68299999999999, 102.61499999999998, 102.61100000000002, 102.617, 102.614, 102.69000000000001, 102.7365, 102.8255, 102.93049999999998, 103.01400000000001, 103.154, 103.309, 103.4635, 103.50250000000001, 103.59400000000001, 103.68500000000002, 103.78599999999999, 103.8075, 103.77799999999999, 103.777, 103.82649999999998, 103.8605, 103.862, 103.97999999999999, 104.07150000000001, 104.1655, 104.3145, 104.54, 104.768, 105.01400000000001, 105.18499999999999, 105.383, 105.585, 105.70599999999999, 105.80550000000001, 105.86449999999999, 105.85050000000001, 105.74449999999999, 105.64200000000001, 105.49300000000001, 105.39000000000001, 105.296, 105.23300000000002, 105.228, 105.2305, 105.2345, 105.27850000000001, 105.3315, 105.405, 105.4915, 105.51849999999999, 105.55550000000001, 105.61449999999999, 105.67350000000002, 105.7435, 105.82950000000001, 105.89332999999999, 105.96233, 106.01933, 105.88983, 105.80283, 105.67983000000001, 105.45882999999999, 105.18383000000001, 104.88282999999998, 104.67683, 104.58999999999999, 104.535, 104.5355, 104.7307, 104.9337, 105.1337, 105.42169999999999, 105.73719999999999, 106.0572, 106.28219999999999, 106.3847, 106.47819999999999, 106.42170000000002, 106.32650000000001, 106.18050000000001, 106.03200000000001, 105.88900000000001, 105.747, 105.61600000000001], "in_sma_50": [102.85, 102.86, 102.96666666666665, 102.99125000000001, 102.984, 102.95916666666666, 102.95071428571428, 102.92125, 102.85111111111111, 102.76400000000001, 102.71545454545456, 102.675, 102.65, 102.63071428571428, 102.62933333333334, 102.6296875, 102.6314705882353, 102.63527777777777, 102.64263157894737, 102.66600000000001, 102.66142857142856, 102.65863636363635, 102.65869565217392, 102.64125, 102.63680000000001, 102.63307692307693, 102.64111111111112, 102.66535714285715, 102.67965517241379, 102.68875, 102.69233870967743, 102.692890625, 102.69189393939394, 102.69536764705882, 102.69092857142857, 102.68340277777777, 102.6747972972973, 102.6633552631579, 102.65108974358974, 102.6338125, 102.62079268292683, 102.61701428571429, 102.62150232558139, 102.62942272727273, 102.62921333333333, 102.63401304347826, 102.63690638297871, 102.63072083333333, 102.6273387755102, 102.62779200000001, 102.62669199999999, 102.625592, 102.61309200000001, 102.597592, 102.590092, 102.591592, 102.588392, 102.59609200000001, 102.608892, 102.64009199999998, 102.672392, 102.700792, 102.732892, 102.762092, 102.792392, 102.805692, 102.82559200000001, 102.85179199999999, 102.87509200000001, 102.88799200000001, 102.90759199999998, 102.928392, 102.964192, 103.00299199999999, 103.03519200000001, 103.073992, 103.10839199999998, 103.14099200000001, 103.187992, 103.24914199999999, 103.309742, 103.377542, 103.447542, 103.514542, 103.586942, 103.652342, 103.716342, 103.78234200000001, 103.844442, 103.904242, 103.95834199999999, 104.00129999999999, 104.0477, 104.09270000000001, 104.15090000000001, 104.2067, 104.26310000000001, 104.32790000000001, 104.3932, 104.4498, 104.50470000000001, 104.55789999999999, 104.6148, 104.6808, 104.7516, 104.818, 104.889, 104.9558, 105.02456600000001, 105.07716600000002, 105.122466, 105.133066, 105.144566, 105.154966, 105.150666, 105.154266, 105.14676599999999, 105.154166, 105.18536599999999, 105.22266599999999, 105.273966, 105.323806, 105.366006, 105.409606, 105.462606, 105.505706, 105.543906, 105.577506, 105.599406, 105.610306, 105.60470600000001, 105.58630600000001, 105.565106, 105.539406, 105.52340600000001, 105.51390599999999, 105.506006], "in_sma_200": [102.85, 102.86, 102.96666666666665, 102.99125000000001, 102.984, 102.95916666666666, 102.95071428571428, 102.92125, 102.85111111111111, 102.76400000000001, 102.71545454545456, 102.675, 102.65, 102.63071428571428, 102.62933333333334, 102.6296875, 102.6314705882353, 102.63527777777777, 102.64263157894737, 102.66600000000001, 102.66142857142856, 102.65863636363635, 102.65869565217392, 102.64125, 102.63680000000001, 102.63307692307693, 102.64111111111112, 102.66535714285715, 102.67965517241379, 102.68875, 102.69233870967743, 102.692890625, 102.69189393939394, 102.69536764705882, 102.69092857142857, 102.68340277777777, 102.6747972972973, 102.6633552631579, 102.65108974358974, 102.6338125, 102.62079268292683, 102.61701428571429, 102.62150232558139, 102.62942272727273, 102.62921333333333, 102.63401304347826, 102.63690638297871, 102.63072083333333, 102.6273387755102, 102.62779200000001, 102.63107058823529, 102.6346076923077, 102.63310566037737, 102.62675185185186, 102.62590181818182, 102.630975, 102.63288771929824, 102.64094137931035, 102.64584067796609, 102.66074333333333, 102.68015737704918, 102.6958, 102.71578730158731, 102.733353125, 102.75476307692307, 102.76302424242424, 102.77633731343285, 102.7944794117647, 102.8110811594203, 102.82456571428573, 102.83478309859154, 102.84596666666667, 102.86793972602739, 102.88567027027027, 102.90239466666667, 102.92315263157894, 102.94454025974025, 102.9702512820513, 103.00138734177214, 103.038995, 103.07345185185186, 103.11036097560977, 103.14710361445783, 103.18297142857143, 103.21799529411764, 103.24673953488373, 103.27338620689656, 103.29914318181818, 103.32151235955057, 103.33960666666667, 103.35570989010989, 103.36934347826087, 103.3882752688172, 103.40776170212764, 103.43010105263157, 103.45312083333333, 103.47515051546391, 103.49662857142856, 103.51918787878789, 103.538796, 103.55860990099009, 103.57739803921568, 103.5950932038835, 103.61427499999999, 103.63813904761905, 103.66259056603774, 103.68714579439253, 103.71263518518518, 103.7369990825688, 103.75911727272727, 103.7802963963964, 103.78386517857143, 103.79046814159291, 103.79546403508772, 103.79646, 103.79373189655172, 103.78934102564102, 103.7943466101695, 103.80867983193278, 103.82377416666667, 103.84270991735536, 103.86147459016392, 103.88341382113822, 103.90338629032257, 103.9264792, 103.9479753968254, 103.9679125984252, 103.98871015625, 104.00837131782946, 104.02796076923077, 104.03957938931298, 104.04821893939395, 104.05612706766918, 104.0622380597015, 104.0718511111111, 104.08025661764705, 104.08821094890511], "in_ema_10": [102.85, 102.85363636363635, 102.91297520661156, 102.94061607813673, 102.94323133665732, 102.92355291181053, 102.9192705642086, 102.88213046162521, 102.77447037769335, 102.63002121811273, 102.55729008754678, 102.49778279890191, 102.47091319910156, 102.45438352653763, 102.4826774308035, 102.51037244338468, 102.53757745367838, 102.56710882573685, 102.60490722105742, 102.69674227177424, 102.67369822236074, 102.66029854556787, 102.66024426455553, 102.58383621645453, 102.57404781346278, 102.56785730192409, 102.61915597430152, 102.74658216079214, 102.80720358610264, 102.83362111590216, 102.82750818573813, 102.80614306105846, 102.77957159541145, 102.78510403260935, 102.740539663044, 102.68225972430872, 102.62457613807076, 102.55465320387607, 102.48744353044405, 102.39154470672696, 102.33853657823114, 102.36100265491638, 102.44263853584067, 102.53852243841509, 102.55333654052143, 102.60727535133572, 102.63686165109286, 102.5828868054396, 102.56145284081421, 102.57755232430253, 102.61708826533842, 102.65307221709506, 102.63524090489597, 102.57246983127851, 102.57383895286424, 102.63495914325256, 102.654057480843, 102.73513793887153, 102.77056740453125, 102.91046424007102, 103.08037983278538, 103.1839471359153, 103.32413856574888, 103.41793155379455, 103.54648945310463, 103.50167318890378, 103.52955079092126, 103.61690519257195, 103.67564970301342, 103.69007702973825, 103.66460847887674, 103.66013420999006, 103.80374617181005, 103.87215595875367, 103.9208548753439, 104.02251762528138, 104.12205987523022, 104.27259444337017, 104.48303181730286, 104.76066239597506, 104.95508741488868, 105.16325333945437, 105.34448000500811, 105.49275636773389, 105.61407339178226, 105.62787822964002, 105.61644582425092, 105.60254658347802, 105.54571993193655, 105.43740721703898, 105.32242408666826, 105.19289243454675, 105.18145744644733, 105.18846518345688, 105.25056242282835, 105.32136925504138, 105.37021120867021, 105.40835462527562, 105.46683560249824, 105.46922912931674, 105.48209656035006, 105.48080627665004, 105.46611422635002, 105.48863891246819, 105.60343183747396, 105.7173533215696, 105.82147089946604, 105.93393073592674, 106.01290696575825, 106.04146933562038, 106.05392945641667, 105.71321500979545, 105.49808500801444, 105.29116046110272, 105.04004037726585, 104.75639667230841, 104.48796091370689, 104.46833165666925, 104.65590771909302, 104.83119722471247, 105.06461591112839, 105.25868574546868, 105.49528833720164, 105.65250863952862, 105.85932525052341, 106.00035702315552, 106.08756483712723, 106.186189412195, 106.24779133725046, 106.30364745775037, 106.1666206472503, 105.98723507502297, 105.82591960683696, 105.65302513286659, 105.59974783598174, 105.52979368398505, 105.46437665053321], "in_ema_50": [102.85, 102.85078431372548, 102.86369473279508, 102.8715890569992, 102.87486007437178, 102.87329693420034, 102.87434411325131, 102.86809532449637, 102.84542491961416, 102.81148668747244, 102.78868328796372, 102.76677413941613, 102.75043005551746, 102.73590338667364, 102.73096599896095, 102.7272026264527, 102.72456722933691, 102.7236038085786, 102.7256193454971, 102.74069309665407, 102.73399924972645, 102.72874437718815, 102.72604851925921, 102.70698779301375, 102.70004709524851, 102.6937707385721, 102.69989737627516, 102.72421512622515, 102.73816747421633, 102.74657267130588, 102.74866786066644, 102.74715147397364, 102.74373376911194, 102.74633244483304, 102.73824097640822, 102.7257609381177, 102.71161345034838, 102.6931188052367, 102.67319257758035, 102.64522424120466, 102.62384289841232, 102.61750003965105, 102.62504905770395, 102.63857654563712, 102.63784805365137, 102.6461677378219, 102.65102390496614, 102.63882688908512, 102.63201014833669, 102.63271563271564, 102.63907972555033, 102.64597855984248, 102.64241077318198, 102.62859074286112, 102.62668522353323, 102.63779560692409, 102.64180362233883, 102.65977210773731, 102.6703692799829, 102.70447244547378, 102.74919901623953, 102.78452454501445, 102.83042554324918, 102.87001669841588, 102.91923172985055, 102.93416381887602, 102.9624319044103, 103.00351300619813, 103.04023798634724, 103.06826786923558, 103.08715932534399, 103.1088393518011, 103.16143388702459, 103.20137765616087, 103.2381863755271, 103.28688494903585, 103.33720318632857, 103.40045012019803, 103.48004031156282, 103.57925441699173, 103.66751894965873, 103.7629103633976, 103.85691387855847, 103.9472309813601, 104.03400623699302, 104.09894716887565, 104.15643943676288, 104.21069671375258, 104.2530223328211, 104.28035479035753, 104.3009291123043, 104.31304953927277, 104.34508681224247, 104.379397133331, 104.42451881437684, 104.4721847432248, 104.51602063564737, 104.55774531660238, 104.60371608850032, 104.6380801634611, 104.67344956881557, 104.70488291905811, 104.73214241242839, 104.7657838864508, 104.81889040070763, 104.87422803205244, 104.92974850138373, 104.98897405034907, 105.04306526406087, 105.0872587831173, 105.12736628181858, 105.09021466292373, 105.06824546045613, 105.04047112867353, 104.99613892754908, 104.93668249901775, 104.8717145578798, 104.85243163404138, 104.87782647192212, 104.90693131616047, 104.95430655866397, 105.00049061518696, 105.06164784596395, 105.11256361671046, 105.17834543566299, 105.23546914406838, 105.28427427567354, 105.33704783349027, 105.38363419296124, 105.42957010696276, 105.43429284786619, 105.42432057932243, 105.41160212523135, 105.39055890463405, 105.38936051621702, 105.3825228489144, 105.37418861954522], "in_ema_200": [102.85, 102.85019900497512, 102.85348060691568, 102.85558527749363, 102.8565744787126, 102.85635980728263, 102.85679403805594, 102.85538315210515, 102.84975744909914, 102.84110314612303, 102.83502251780341, 102.82900239324816, 102.82423620028051, 102.8198159395812, 102.81772821878936, 102.81591002755762, 102.81435868399984, 102.81322078664661, 102.81284048031182, 102.81579729145301, 102.81335154725944, 102.8112286462917, 102.80972388364204, 102.80405498927745, 102.80132807396126, 102.79872779461836, 102.79923796581619, 102.80441967759911, 102.80716177035933, 102.80860792189804, 102.80852227093389, 102.80754194983007, 102.80607387072729, 102.8061129366902, 102.80346504677289, 102.79964947416819, 102.79532460377847, 102.78979898583043, 102.7837810854739, 102.77558425875279, 102.76886202732241, 102.7658096688416, 102.76624937362924, 102.76827674304586, 102.7668013525678, 102.76762919980594, 102.76765278985762, 102.76339753821725, 102.76042840848375, 102.7593296183496, 102.75968454752025, 102.7602349500325, 102.75819281122621, 102.75353417628864, 102.75180746806686, 102.75338152311096, 102.75324837362727, 102.7566986385663, 102.75842303022236, 102.76619991549379, 102.77693424469285, 102.78562146613869, 102.79725707344079, 102.80763262494885, 102.82074075803395, 102.82550950671023, 102.8337631434594, 102.84546699277821, 102.85635786847197, 102.8652995812235, 102.87211252071381, 102.87975319214951, 102.89537753849628, 102.90815985154607, 102.92041696745109, 102.93593520658094, 102.95219455775924, 102.97207321887608, 102.99653020177283, 103.02651497588455, 103.05441034925883, 103.08471472389309, 103.1153145773867, 103.14560995472614, 103.1756038855249, 103.20062275233559, 103.2241488941034, 103.24719218868944, 103.26751863457314, 103.28425974268684, 103.2993914865407, 103.31243236727164, 103.33051761734855, 103.34931843707643, 103.37101676108563, 103.39359370873653, 103.41544849770433, 103.43698632359782, 103.45980238007944, 103.47990384893437, 103.5004023180992, 103.52005005622757, 103.53875602581735, 103.55916641362016, 103.58464734482791, 103.6109692617948, 103.63762628406552, 103.66551059964696, 103.69240402651614, 103.71705672276973, 103.7408671036377, 103.74523658519354, 103.75304517638565, 103.75908452786442, 103.76058617435334, 103.75779427212098, 103.75304010025908, 103.75927850722168, 103.77659911909012, 103.79494141641261, 103.8180265764483, 103.84105118762793, 103.86810540466647, 103.89290037576433, 103.92172723769703, 103.94872497662541, 103.9739117927784, 104.00034053115871, 104.02546152089843, 104.05063105800393, 104.06555015195414, 104.07663920516853, 104.08682189964446, 104.0946644678072, 104.10725487111262, 104.11827721070354, 104.12874211407963], "in_macd": [0.0, 0.0015954415954269052, 0.027556594508155285, 0.03840870468754076, 0.03769843540145246, 0.027139695243945994, 0.023743078935439144, 0.006053501156003449, -0.04177797432538455, -0.10350601951080307, -0.13074587235396962, -0.15059765595070473, -0.1548621854814627, -0.15404536747301734, -0.13330232923306085, -0.11353724423899791, -0.09476360506428705, -0.07578410308907735, -0.05406758042373383, -0.009713409327801514, -0.017929219331534796, -0.021768623530121545, -0.019742303474515666, -0.05143402077028725, -0.052543667987535514, -0.05201654067356287, -0.02628142336860151, 0.03167379871781861, 0.0575740576320527, 0.06703922848926425, 0.06152573866526723, 0.04932541770726573, 0.03521604467513839, 0.03572618210380085, 0.014180264908574713, -0.012434687479810691, -0.03753261670172492, -0.06674002430634118, -0.09325021517254584, -0.13090634516548505, -0.14774910974495015, -0.1303757872958755, -0.08752573936803287, -0.040192787408969366, -0.030570756245495545, -0.0043361648069151215, 0.009885650876384489, -0.0133865522307417, -0.021495696520020147, -0.012846214735020567, 0.005643791959585087, 0.02166138931909245, 0.013223194779442338, -0.014678219116632363, -0.013237124942705236, 0.014367574195759403, 0.022270200880356583, 0.05692587476850974, 0.06986777454105209, 0.12787219431112362, 0.19619050388240566, 0.23192490022591983, 0.2816093999226865, 0.3081529891446735, 0.348172576265668, 0.3097472091807987, 0.30443107019200966, 0.32511579240657795, 0.33203270249028094, 0.3189102508180923, 0.28864154650720764, 0.26881687450855907, 0.3148366685323083, 0.32576571890952266, 0.3274250521804589, 0.3521162671114695, 0.3746280022612609, 0.41830952692551193, 0.4860564818399524, 0.5798632814812947, 0.6323915344027853, 0.6878778689207223, 0.7282973290824089, 0.7516653126383375, 0.7614075753942586, 0.722870515440718, 0.6744683115974368, 0.6268658064598469, 0.562483606634558, 0.4785091354707589, 0.3956971237558804, 0.3107509935091173, 0.2821379171789289, 0.26368450504352836, 0.2709510966178783, 0.28233146213489135, 0.2840416463760249, 0.28134687167747074, 0.28799516076917087, 0.26997891819692654, 0.2575732703902247, 0.23973325264549317, 0.2170411219036481, 0.21194567905001804, 0.24781738987353208, 0.28187280559139083, 0.31012849818411325, 0.3406977331421359, 0.3550457350819869, 0.3464221384812163, 0.33093160395375776, 0.1610637309883316, 0.05406110993577329, -0.04395018701349329, -0.15613624374567792, -0.27655396632792417, -0.38370113967494035, -0.37552640495053424, -0.27549746572258016, -0.18441499235909475, -0.07146530533803741, 0.01919858398431984, 0.12415520856468731, 0.1890168921126758, 0.2719824060934286, 0.3215196901969506, 0.34430223825302164, 0.37019395267581956, 0.3778846810392622, 0.38199696473097333, 0.30069465748395885, 0.20405387935613817, 0.11963100328041776, 0.03417569007829968, 0.005523513750972597, -0.028554670137978633, -0.058518436203243596], "in_signal": [0.0, 0.0003190883190853811, 0.0057665895568993625, 0.012295012583027643, 0.017375697146712606, 0.019328496766159286, 0.02021141320001526, 0.017379830791212896, 0.005548269767893407, -0.016262588087845888, -0.039159244941070634, -0.06144692714299746, -0.0801299788106905, -0.09491305654315588, -0.10259091108113688, -0.1047801777127091, -0.1027768631830247, -0.09737831116423523, -0.08871616501613497, -0.07291561387846829, -0.0619183349690816, -0.053888392681289594, -0.04705917483993481, -0.0479341440260053, -0.04885604881831135, -0.049488147189361655, -0.04484680242520963, -0.02954268219660398, -0.012119334230872646, 0.003712378313154732, 0.015275050383577233, 0.022085123848314934, 0.024711308013679628, 0.026914282831703877, 0.024367479247078046, 0.0170070459017003, 0.0060991133810152556, -0.008468714156456033, -0.025425014359673995, -0.046521280520836206, -0.066766846365659, -0.0794886345517023, -0.08109605551496842, -0.0729154018937686, -0.064446472764114, -0.052424411172674226, -0.039962398762862485, -0.03464722945643833, -0.032016922869154696, -0.02818278124232787, -0.02141746660194528, -0.012801695417737735, -0.007596717378301722, -0.00901301772596785, -0.009857839169315328, -0.005012756496300381, 0.00044383497903101136, 0.011740242936926758, 0.023365749257751825, 0.04426703826842619, 0.07465173139122208, 0.10610636515816163, 0.14120697211106661, 0.174596175517788, 0.209311455667364, 0.22939860637005097, 0.24440509913444272, 0.2605472377888698, 0.27484433072915204, 0.2836575147469401, 0.28465432109899363, 0.2814868317809067, 0.2881567991311871, 0.29567858308685424, 0.3020278769055752, 0.31204555494675407, 0.3245620444096554, 0.34331154091282673, 0.37186052909825185, 0.41346107957486045, 0.45724717054044545, 0.5033733102165008, 0.5483581139896825, 0.5890195537194135, 0.6234971580543825, 0.6433718295316497, 0.6495911259448072, 0.6450460620478151, 0.6285335709651637, 0.5985286838662828, 0.5579623718442024, 0.5085200961771854, 0.46324366037753417, 0.423331829310733, 0.39285568277216204, 0.3707508386447079, 0.3534090001909713, 0.33899657448827125, 0.3287962917444512, 0.31703281703494623, 0.30514090770600194, 0.2920593766939002, 0.2770557257358498, 0.26403371639868345, 0.2607904510936532, 0.2650069219932007, 0.27403123723138323, 0.28736453641353377, 0.30090077614722444, 0.31000504861402284, 0.31419035968196984, 0.28356503394324223, 0.23766424914174844, 0.1813413619107001, 0.11384584077942451, 0.035765879357954784, -0.048127524448624254, -0.11360730054900625, -0.14598533358372104, -0.1536712653387958, -0.13723007333864412, -0.10594434187405133, -0.0599244317863036, -0.01013616700650772, 0.04628754761347955, 0.10133397613017375, 0.14992762855474334, 0.1939808933789586, 0.23076165091101933, 0.26100871367501016, 0.2689459024367999, 0.2559674978206675, 0.22870019891261759, 0.18979529714575402, 0.15294094046679776, 0.11664181834584249, 0.08160976743602527], "in_upper_bb": [null, 102.88828427124747, 103.33671170897007, 103.30898941104833, 103.26107399733645, 103.23524032833447, 103.2066718714864, 103.21096661030344, 103.35165525945814, 103.48942401393946, 103.47526313379053, 103.45177655614843, 103.41524505878837, 103.3799688603299, 103.35141234233312, 103.32728785120405, 103.30707924627895, 103.29151009157619, 103.28358892213761, 103.32394416656416, 103.30535893254539, 103.28400347546865, 103.2059599707159, 103.14669376468584, 103.09643341193984, 103.06496168920857, 103.05564150530085, 103.1899340601606, 103.255996667732, 103.25221715293148, 103.24990719007415, 103.2331816044989, 103.22260571358032, 103.21924108337282, 103.22076056037903, 103.22876265436976, 103.23892266635872, 103.25661655618259, 103.26803964054795, 103.24734832962426, 103.26178942021919, 103.25674454389727, 103.27157682016336, 103.30985350301968, 103.31319380044404, 103.33501938214894, 103.32675197770715, 103.20802754620969, 103.13317694623842, 103.08916175018724, 103.08841402667557, 103.10254859442263, 103.09458319342052, 103.06328607618805, 103.06602990266227, 103.1161307388589, 103.1357682628431, 103.20713069795535, 103.22885866714329, 103.34846207993957, 103.54965635126078, 103.68069702150459, 103.87190994662103, 104.00086273851448, 104.18421154664134, 104.20889831162275, 104.2741353947751, 104.36639109358184, 104.4343649492743, 104.47235967095826, 104.4874906953885, 104.50592381667182, 104.62189284397346, 104.60449958226367, 104.59368883003333, 104.66970018005429, 104.70470771867603, 104.86014923464953, 105.08774939759068, 105.50263110830169, 105.78270335183026, 106.07984869499077, 106.34978526339196, 106.57792315722668, 106.78000725874352, 106.8277295984464, 106.86551050170624, 106.90798705753686, 106.90920396299542, 106.86111889062549, 106.76324800404413, 106.65960735533926, 106.64380496493122, 106.59286137520051, 106.52940688098116, 106.50174075064976, 106.46326743640009, 106.45627508381862, 106.47287564685111, 106.4222564524429, 106.3970414911982, 106.32260487023856, 106.22322933036519, 106.12355313164161, 106.11286747528224, 106.22129509072779, 106.34358686228205, 106.48898759822715, 106.60498239052126, 106.65166315336334, 106.65424446312664, 106.75087421922476, 106.81724844823867, 106.90030773612301, 107.02993294193934, 107.180517928549, 107.30798057229637, 107.2860120854295, 107.26573752031048, 107.27717154140642, 107.3393309840718, 107.40609075036599, 107.53746624448034, 107.61943371901506, 107.71773952400159, 107.77446526037215, 107.79980997112436, 107.82744247065924, 107.84877234346445, 107.89754576310462, 107.85285067625279, 107.82866246139501, 107.81886995433187, 107.7984913613462, 107.73098187842633, 107.56450014093697, 107.27751950175202], "in_lower_bb": [null, 102.83171572875253, 102.59662162436324, 102.67351058895169, 102.70692600266354, 102.68309300499885, 102.69475669994216, 102.63153338969656, 102.35056696276408, 102.03857598606056, 101.95564595711859, 101.89822344385156, 101.88475494121164, 101.88145971109866, 101.90725432433355, 101.93208714879596, 101.95586193019166, 101.97904546397936, 102.00167423575714, 102.00805583343586, 101.99864106745461, 101.99299652453134, 102.0190400292841, 101.99580623531418, 102.00356658806015, 102.00553831079141, 102.00985849469916, 101.93606593983938, 101.94900333226798, 102.05003284706854, 102.10934280992582, 102.17406839550108, 102.21564428641966, 102.26200891662717, 102.25348943962095, 102.22398734563025, 102.18432733364128, 102.12063344381741, 102.05021035945202, 101.95590167037577, 101.89446057978081, 101.8857154561027, 101.88588317983663, 101.92060649698031, 101.92626619955597, 101.93544061785107, 101.93570802229286, 101.95643245379033, 101.96978305376157, 101.98354824981276, 101.98379597332442, 101.98016140557736, 101.97762680657947, 101.95692392381194, 101.95818009733772, 101.95707926114112, 101.97494173715691, 101.98957930204465, 102.04235133285674, 102.08074792006045, 102.05405364873923, 102.04180297849541, 101.96509005337896, 101.9231372614855, 101.89028845335866, 101.91060168837721, 101.9338646052249, 102.00860890641816, 102.08813505072568, 102.16064032904173, 102.22100930461151, 102.28507618332817, 102.35860715602658, 102.56500041773636, 102.73181116996668, 102.81279981994572, 102.96079228132398, 102.99035076535048, 103.01275060240933, 102.84486889169831, 102.76329664816973, 102.71115130500922, 102.66171473660805, 102.6655768427733, 102.66699274125645, 102.85827040155361, 103.01148949829377, 103.12201294246317, 103.2557960370046, 103.42338110937455, 103.64675199595587, 103.84739264466074, 103.93119503506877, 104.08613862479949, 104.28859311901888, 104.43225924935027, 104.57273256359989, 104.6427249161814, 104.65612435314888, 104.65374354755713, 104.64995850880183, 104.6618951297614, 104.68527066963482, 104.72794686835837, 104.73463252471775, 104.68020490927223, 104.63041313771797, 104.57501240177287, 104.56684760947874, 104.64216684663667, 104.77008553687335, 104.63045578077524, 104.50408155176132, 104.33502226387702, 104.04339705806066, 103.676812071451, 103.31834942770362, 103.22031791457051, 103.21759247968954, 103.22015845859359, 103.21549901592819, 103.21443924963401, 103.19906375551965, 103.19409628098492, 103.1627904759984, 103.14656473962788, 103.14022002887567, 103.13158752934075, 103.12592765653554, 103.1156542368954, 103.10434932374721, 103.22853753860501, 103.29533004566811, 103.36720863865382, 103.57971812157366, 103.91969985906304, 104.39568049824798], "out_sma_10": [105.585, 105.5825, 105.70833333333333, 105.77374999999999, 105.845, 105.89083333333333, 105.9407142857143, 105.91749999999999, 105.9211111111111, 105.944, 105.97849999999998, 106.0155, 106.01849999999999, 106.0125, 106.0385, 106.0855, 106.154, 106.263, 106.367, 106.418, 106.48299999999999, 106.5225, 106.5655, 106.59649999999999, 106.58250000000001, 106.60150000000002, 106.585, 106.6415, 106.64349999999999, 106.67, 106.71300000000001, 106.74749999999999, 106.7725], "out_sma_50": [105.585, 105.5825, 105.70833333333333, 105.77374999999999, 105.845, 105.89083333333333, 105.9407142857143, 105.91749999999999, 105.9211111111111, 105.944, 105.94272727272727, 105.94333333333333, 105.94692307692307, 105.94428571428571, 105.97399999999999, 106.0125, 106.06617647058823, 106.10944444444445, 106.15578947368421, 106.181, 106.19999999999999, 106.2065909090909, 106.2158695652174, 106.21604166666667, 106.2174, 106.23903846153847, 106.25833333333333, 106.29946428571428, 106.32396551724138, 106.34400000000001, 106.36548387096774, 106.375625, 106.38454545454546], "out_sma_200": [105.585, 105.5825, 105.70833333333333, 105.77374999999999, 105.845, 105.89083333333333, 105.9407142857143, 105.91749999999999, 105.9211111111111, 105.944, 105.94272727272727, 105.94333333333333, 105.94692307692307, 105.94428571428571, 105.97399999999999, 106.0125, 106.06617647058823, 106.10944444444445, 106.15578947368421, 106.181, 106.19999999999999, 106.2065909090909, 106.2158695652174, 106.21604166666667, 106.2174, 106.23903846153847, 106.25833333333333, 106.29946428571428, 106.32396551724138, 106.34400000000001, 106.36548387096774, 106.375625, 106.38454545454546], "out_ema_10": [105.585, 105.58409090909089, 105.6524380165289, 105.71017655897819, 105.78650809370943, 105.84714298576226, 105.91857153380548, 105.88883125493174, 105.89995284494415, 105.94541596404521, 105.94261306149153, 105.94395614122034, 105.95232775190755, 105.94463179701526, 106.02560783392157, 106.12822459139036, 106.2730928475012, 106.37707596613734, 106.48851669956692, 106.51969548146383, 106.53065993937949, 106.49690358676503, 106.48292111644412, 106.43511727709064, 106.40145959034689, 106.47028511937472, 106.52296055221566, 106.68424045181281, 106.7434694605741, 106.77647501319699, 106.81893410170662, 106.79549153775994, 106.77267489453085], "out_ema_50": [105.585, 105.58480392156862, 105.59951749327182, 105.61404621902587, 105.63427970063269, 105.65332755550983, 105.67633431803887, 105.67941924674322, 105.69003025667486, 105.70806828582487, 105.71677149030232, 105.7259177063689, 105.7362738747466, 105.74308666397224, 105.7684558144047, 105.80067323344767, 105.84476447919482, 105.88398940157934, 105.92736236622329, 105.95609325382239, 105.98056018504505, 105.99485194249426, 106.01152441533763, 106.01969992846166, 106.02873130381612, 106.05819282131353, 106.08571467145809, 106.13764742944014, 106.17185733416798, 106.20139234067119, 106.2331024449586, 106.2510199961367, 106.2674505845235], "out_ema_200": [105.585, 105.58495024875621, 105.58868208707705, 105.59247629516584, 105.59782478974131, 105.60302056297772, 105.6093586668287, 105.61080783432294, 105.61418288074759, 105.61951439437199, 105.62260380338323, 105.62586147698141, 105.62948474586717, 105.63227594242572, 105.63981548528717, 105.64927005757288, 105.66196388784579, 105.67373539144931, 105.6868325517334, 105.69651580992512, 105.70530669738855, 105.71167180487723, 105.71871984661973, 105.72370770884243, 105.72894444805793, 105.73940271225636, 105.74955790914935, 105.76607972099862, 105.77845703720759, 105.78986542489707, 105.80200606743541, 105.81084182795846, 105.81939066549121], "out_macd": [0.0, -0.000398860398860279, 0.029606577868662498, 0.05357543602279691, 0.08450744242820463, 0.1069811518064796, 0.13294225001672544, 0.1130776716912294, 0.11178117674455734, 0.12544596074083358, 0.11717254694030999, 0.11095066949611976, 0.1080024672877613, 0.0980800585229531, 0.1274789683679245, 0.16501396647018396, 0.2192648741973784, 0.2528886352463502, 0.28791706757533575, 0.28575510353024924, 0.2744230222581052, 0.2436708443695892, 0.2227832879683831, 0.18792513650912213, 0.16086618437995526, 0.1801121200692961, 0.1915428432439228, 0.2501675654662705, 0.26133887130468736, 0.26033247136265913, 0.26335785634981335, 0.23719987756368255, 0.21240716053678455], "out_signal": [0.0, -7.97720797720558e-05, 0.005857497909914855, 0.015401085532491265, 0.02922235691163394, 0.04477411589060308, 0.06240774271582755, 0.07254172851090793, 0.08038961815763782, 0.08940088667427698, 0.09495521872748358, 0.09815430888121082, 0.10012394056252093, 0.09971516415460738, 0.1052679249972708, 0.11721713329185343, 0.13762668147295842, 0.16067907222763678, 0.18612667129717658, 0.20605235774379113, 0.21972649064665398, 0.22451536139124104, 0.22416894670666948, 0.21692018466716, 0.20570938460971908, 0.2005899317016345, 0.19878051401009217, 0.20905792430132786, 0.21951411370199977, 0.22767778523413165, 0.234813799457268, 0.2352910150785509, 0.23071424417019765], "out_upper_bb": [null, 105.58957106781186, 106.14426146196617, 106.21551728413648, 106.34289557138018, 106.38956839994353, 106.46697241538796, 106.42210734381156, 106.39362507327989, 106.4124205138311, 106.38719017638434, 106.36713288572345, 106.35350514042192, 106.33541538278763, 106.41562362773229, 106.53870655006693, 106.74108877425965, 106.86011386247306, 106.9897176824108, 107.023425070852, 107.04191728756838, 107.02094904642607, 107.03220196390474, 107.03010609873839, 107.03200354706064, 107.08831435341475, 107.13511567932028, 107.29234695555742, 107.34567893183998, 107.38692473285766, 107.41322615525418, 107.3914459837396, 107.36183247766344], "out_lower_bb": [null, 105.57542893218813, 105.27240520470049, 105.3319827158635, 105.34710442861982, 105.39209826672314, 105.41445615604063, 105.41289265618842, 105.44859714894231, 105.47557948616891, 105.4982643690702, 105.5195337809432, 105.54034101342423, 105.5531560457838, 105.53237637226769, 105.48629344993307, 105.39126416691681, 105.35877502641584, 105.32186126495762, 105.338574929148, 105.41958271243159, 105.51705095357394, 105.55179803609526, 105.57889390126162, 105.58899645293937, 105.59868564658524, 105.6038843206797, 105.61215304444259, 105.66482106816002, 105.70107526714236, 105.78277384474582, 105.87855401626038, 105.97616752233658], "overall_sma_10": [102.85, 102.86, 102.96666666666665, 102.99125000000001, 102.984, 102.95916666666666, 102.95071428571428, 102.92125, 102.85111111111111, 102.76400000000001, 102.702, 102.638, 102.55499999999999, 102.4865, 102.452, 102.43199999999999, 102.40799999999999, 102.40650000000001, 102.455, 102.56800000000001, 102.602, 102.63899999999998, 102.67, 102.65599999999999, 102.648, 102.6385, 102.6575, 102.7195, 102.75, 102.73425, 102.75725, 102.76825, 102.76825, 102.82525000000001, 102.82625, 102.81424999999999, 102.76575, 102.65775, 102.56824999999999, 102.46900000000001, 102.399, 102.37420999999999, 102.38921, 102.40521000000001, 102.41321, 102.45621000000001, 102.49671000000001, 102.50671, 102.53470999999999, 102.60371, 102.67321, 102.7085, 102.68299999999999, 102.61499999999998, 102.61100000000002, 102.617, 102.614, 102.69000000000001, 102.7365, 102.8255, 102.93049999999998, 103.01400000000001, 103.154, 103.309, 103.4635, 103.50250000000001, 103.59400000000001, 103.68500000000002, 103.78599999999999, 103.8075, 103.77799999999999, 103.777, 103.82649999999998, 103.8605, 103.862, 103.97999999999999, 104.07150000000001, 104.1655, 104.3145, 104.54, 104.768, 105.01400000000001, 105.18499999999999, 105.383, 105.585, 105.70599999999999, 105.80550000000001, 105.86449999999999, 105.85050000000001, 105.74449999999999, 105.64200000000001, 105.49300000000001, 105.39000000000001, 105.296, 105.23300000000002, 105.228, 105.2305, 105.2345, 105.27850000000001, 105.3315, 105.405, 105.4915, 105.51849999999999, 105.55550000000001, 105.61449999999999, 105.67350000000002, 105.7435, 105.82950000000001, 105.89332999999999, 105.96233, 106.01933, 105.88983, 105.80283, 105.67983000000001, 105.45882999999999, 105.18383000000001, 104.88282999999998, 104.67683, 104.58999999999999, 104.535, 104.5355, 104.7307, 104.9337, 105.1337, 105.42169999999999, 105.73719999999999, 106.0572, 106.28219999999999, 106.3847, 106.47819999999999, 106.42170000000002, 106.32650000000001, 106.18050000000001, 106.03200000000001, 105.88900000000001, 105.747, 105.61600000000001, 105.5115, 105.417, 105.3575, 105.39949999999999, 105.49449999999999, 105.59649999999999, 105.73299999999999, 105.7725, 105.846, 105.944, 105.97850000000001, 106.0155, 106.01849999999999, 106.0125, 106.0385, 106.0855, 106.154, 106.26299999999999, 106.367, 106.41799999999998, 106.48299999999999, 106.5225, 106.5655, 106.59649999999999, 106.58250000000001, 106.60149999999999, 106.585, 106.6415, 106.64349999999999, 106.67, 106.713, 106.74750000000002, 106.7725], "overall_sma_50": [102.85, 102.86, 102.96666666666665, 102.99125000000001, 102.984, 102.95916666666666, 102.95071428571428, 102.92125, 102.85111111111111, 102.76400000000001, 102.71545454545456, 102.675, 102.65, 102.63071428571428, 102.62933333333334, 102.6296875, 102.6314705882353, 102.63527777777777, 102.64263157894737, 102.66600000000001, 102.66142857142856, 102.65863636363635, 102.65869565217392, 102.64125, 102.63680000000001, 102.63307692307693, 102.64111111111112, 102.66535714285715, 102.67965517241379, 102.68875, 102.69233870967743, 102.692890625, 102.69189393939394, 102.69536764705882, 102.69092857142857, 102.68340277777777, 102.6747972972973, 102.6633552631579, 102.65108974358974, 102.6338125, 102.62079268292683, 102.61701428571429, 102.62150232558139, 102.62942272727273, 102.62921333333333, 102.63401304347826, 102.63690638297871, 102.63072083333333, 102.6273387755102, 102.62779200000001, 102.62669199999999, 102.625592, 102.61309200000001, 102.597592, 102.590092, 102.591592, 102.588392, 102.59609200000001, 102.608892, 102.64009199999998, 102.672392, 102.700792, 102.732892, 102.762092, 102.792392, 102.805692, 102.82559200000001, 102.85179199999999, 102.87509200000001, 102.88799200000001, 102.90759199999998, 102.928392, 102.964192, 103.00299199999999, 103.03519200000001, 103.073992, 103.10839199999998, 103.14099200000001, 103.187992, 103.24914199999999, 103.309742, 103.377542, 103.447542, 103.514542, 103.586942, 103.652342, 103.716342, 103.78234200000001, 103.844442, 103.904242, 103.95834199999999, 104.00129999999999, 104.0477, 104.09270000000001, 104.15090000000001, 104.2067, 104.26310000000001, 104.32790000000001, 104.3932, 104.4498, 104.50470000000001, 104.55789999999999, 104.6148, 104.6808, 104.7516, 104.818, 104.889, 104.9558, 105.02456600000001, 105.07716600000002, 105.122466, 105.133066, 105.144566, 105.154966, 105.150666, 105.154266, 105.14676599999999, 105.154166, 105.18536599999999, 105.22266599999999, 105.273966, 105.323806, 105.366006, 105.409606, 105.462606, 105.505706, 105.543906, 105.577506, 105.599406, 105.610306, 105.60470600000001, 105.58630600000001, 105.565106, 105.539406, 105.52340600000001, 105.51390599999999, 105.506006, 105.506906, 105.512706, 105.532906, 105.556206, 105.58660600000002, 105.606406, 105.626806, 105.63130600000001, 105.63750599999999, 105.648706, 105.655706, 105.66010600000001, 105.670306, 105.677706, 105.69600600000001, 105.71980599999999, 105.746506, 105.761006, 105.776206, 105.783606, 105.78640599999999, 105.78594, 105.79093999999999, 105.79314000000001, 105.83454, 105.87953999999999, 105.92754000000001, 105.99754000000001, 106.06814, 106.14104000000002, 106.19364, 106.21744000000001, 106.23844000000001], "overall_sma_200": [102.85, 102.86, 102.96666666666665, 102.99125000000001, 102.984, 102.95916666666666, 102.95071428571428, 102.92125, 102.85111111111111, 102.76400000000001, 102.71545454545456, 102.675, 102.65, 102.63071428571428, 102.62933333333334, 102.6296875, 102.6314705882353, 102.63527777777777, 102.64263157894737, 102.66600000000001, 102.66142857142856, 102.65863636363635, 102.65869565217392, 102.64125, 102.63680000000001, 102.63307692307693, 102.64111111111112, 102.66535714285715, 102.67965517241379, 102.68875, 102.69233870967743, 102.692890625, 102.69189393939394, 102.69536764705882, 102.69092857142857, 102.68340277777777, 102.6747972972973, 102.6633552631579, 102.65108974358974, 102.6338125, 102.62079268292683, 102.61701428571429, 102.62150232558139, 102.62942272727273, 102.62921333333333, 102.63401304347826, 102.63690638297871, 102.63072083333333, 102.6273387755102, 102.62779200000001, 102.63107058823529, 102.6346076923077, 102.63310566037737, 102.62675185185186, 102.62590181818182, 102.630975, 102.63288771929824, 102.64094137931035, 102.64584067796609, 102.66074333333333, 102.68015737704918, 102.6958, 102.71578730158731, 102.733353125, 102.75476307692307, 102.76302424242424, 102.77633731343285, 102.7944794117647, 102.8110811594203, 102.82456571428573, 102.83478309859154, 102.84596666666667, 102.86793972602739, 102.88567027027027, 102.90239466666667, 102.92315263157894, 102.94454025974025, 102.9702512820513, 103.00138734177214, 103.038995, 103.07345185185186, 103.11036097560977, 103.14710361445783, 103.18297142857143, 103.21799529411764, 103.24673953488373, 103.27338620689656, 103.29914318181818, 103.32151235955057, 103.33960666666667, 103.35570989010989, 103.36934347826087, 103.3882752688172, 103.40776170212764, 103.43010105263157, 103.45312083333333, 103.47515051546391, 103.49662857142856, 103.51918787878789, 103.538796, 103.55860990099009, 103.57739803921568, 103.5950932038835, 103.61427499999999, 103.63813904761905, 103.66259056603774, 103.68714579439253, 103.71263518518518, 103.7369990825688, 103.75911727272727, 103.7802963963964, 103.78386517857143, 103.79046814159291, 103.79546403508772, 103.79646, 103.79373189655172, 103.78934102564102, 103.7943466101695, 103.80867983193278, 103.82377416666667, 103.84270991735536, 103.86147459016392, 103.88341382113822, 103.90338629032257, 103.9264792, 103.9479753968254, 103.9679125984252, 103.98871015625, 104.00837131782946, 104.02796076923077, 104.03957938931298, 104.04821893939395, 104.05612706766918, 104.0622380597015, 104.0718511111111, 104.08025661764705, 104.08821094890511, 104.09905724637682, 104.10971151079137, 104.12292785714286, 104.13602765957447, 104.15006971830987, 104.16384545454545, 104.17826319444445, 104.18913724137931, 104.20119794520548, 104.21445510204082, 104.22604662162162, 104.23761677852349, 104.24929933333333, 104.26029735099337, 104.27430855263158, 104.28944379084967, 104.3065577922078, 104.32293483870967, 104.34003141025642, 104.35480828025479, 104.3688917721519, 104.38132012578616, 104.394061875, 104.40540310559005, 104.41678950617283, 104.43128773006136, 104.44548719512196, 104.46345393939394, 104.47879457831324, 104.49344251497007, 104.50842202380952, 104.52133076923076, 104.53397], "overall_ema_10": [102.85, 102.85363636363635, 102.91297520661156, 102.94061607813673, 102.94323133665732, 102.92355291181053, 102.9192705642086, 102.88213046162521, 102.77447037769335, 102.63002121811273, 102.55729008754678, 102.49778279890191, 102.47091319910156, 102.45438352653763, 102.4826774308035, 102.51037244338468, 102.53757745367838, 102.56710882573685, 102.60490722105742, 102.69674227177424, 102.67369822236074, 102.66029854556787, 102.66024426455553, 102.58383621645453, 102.57404781346278, 102.56785730192409, 102.61915597430152, 102.74658216079214, 102.80720358610264, 102.83362111590216, 102.82750818573813, 102.80614306105846, 102.77957159541145, 102.78510403260935, 102.740539663044, 102.68225972430872, 102.62457613807076, 102.55465320387607, 102.48744353044405, 102.39154470672696, 102.33853657823114, 102.36100265491638, 102.44263853584067, 102.53852243841509, 102.55333654052143, 102.60727535133572, 102.63686165109286, 102.5828868054396, 102.56145284081421, 102.57755232430253, 102.61708826533842, 102.65307221709506, 102.63524090489597, 102.57246983127851, 102.57383895286424, 102.63495914325256, 102.654057480843, 102.73513793887153, 102.77056740453125, 102.91046424007102, 103.08037983278538, 103.1839471359153, 103.32413856574888, 103.41793155379455, 103.54648945310463, 103.50167318890378, 103.52955079092126, 103.61690519257195, 103.67564970301342, 103.69007702973825, 103.66460847887674, 103.66013420999006, 103.80374617181005, 103.87215595875367, 103.9208548753439, 104.02251762528138, 104.12205987523022, 104.27259444337017, 104.48303181730286, 104.76066239597506, 104.95508741488868, 105.16325333945437, 105.34448000500811, 105.49275636773389, 105.61407339178226, 105.62787822964002, 105.61644582425092, 105.60254658347802, 105.54571993193655, 105.43740721703898, 105.32242408666826, 105.19289243454675, 105.18145744644733, 105.18846518345688, 105.25056242282835, 105.32136925504138, 105.37021120867021, 105.40835462527562, 105.46683560249824, 105.46922912931674, 105.48209656035006, 105.48080627665004, 105.46611422635002, 105.48863891246819, 105.60343183747396, 105.7173533215696, 105.82147089946604, 105.93393073592674, 106.01290696575825, 106.04146933562038, 106.05392945641667, 105.71321500979545, 105.49808500801444, 105.29116046110272, 105.04004037726585, 104.75639667230841, 104.48796091370689, 104.46833165666925, 104.65590771909302, 104.83119722471247, 105.06461591112839, 105.25868574546868, 105.49528833720164, 105.65250863952862, 105.85932525052341, 106.00035702315552, 106.08756483712723, 106.186189412195, 106.24779133725046, 106.30364745775037, 106.1666206472503, 105.98723507502297, 105.82591960683696, 105.65302513286659, 105.59974783598174, 105.52979368398505, 105.46437665053321, 105.48630816861808, 105.50334304705115, 105.58637158395094, 105.65612220505076, 105.74228180413243, 105.81095783974472, 105.88896550524566, 105.86460814065555, 105.88013393326362, 105.92920049085204, 105.92934585615167, 105.93310115503319, 105.9434463995726, 105.93736523601393, 106.01966246582957, 106.1233601993151, 106.26911289034871, 106.37381963755803, 106.4858524307293, 106.51751562514214, 106.52887642057082, 106.49544434410339, 106.48172719063004, 106.4341404286973, 106.40066035075233, 106.46963119607008, 106.52242552405733, 106.68380270150145, 106.74311130122845, 106.77618197373236, 106.81869434214465, 106.79529537084562, 106.77251439432823], "overall_ema_50": [102.85, 102.85078431372548, 102.86369473279508, 102.8715890569992, 102.87486007437178, 102.87329693420034, 102.87434411325131, 102.86809532449637, 102.84542491961416, 102.81148668747244, 102.78868328796372, 102.76677413941613, 102.75043005551746, 102.73590338667364, 102.73096599896095, 102.7272026264527, 102.72456722933691, 102.7236038085786, 102.7256193454971, 102.74069309665407, 102.73399924972645, 102.72874437718815, 102.72604851925921, 102.70698779301375, 102.70004709524851, 102.6937707385721, 102.69989737627516, 102.72421512622515, 102.73816747421633, 102.74657267130588, 102.74866786066644, 102.74715147397364, 102.74373376911194, 102.74633244483304, 102.73824097640822, 102.7257609381177, 102.71161345034838, 102.6931188052367, 102.67319257758035, 102.64522424120466, 102.62384289841232, 102.61750003965105, 102.62504905770395, 102.63857654563712, 102.63784805365137, 102.6461677378219, 102.65102390496614, 102.63882688908512, 102.63201014833669, 102.63271563271564, 102.63907972555033, 102.64597855984248, 102.64241077318198, 102.62859074286112, 102.62668522353323, 102.63779560692409, 102.64180362233883, 102.65977210773731, 102.6703692799829, 102.70447244547378, 102.74919901623953, 102.78452454501445, 102.83042554324918, 102.87001669841588, 102.91923172985055, 102.93416381887602, 102.9624319044103, 103.00351300619813, 103.04023798634724, 103.06826786923558, 103.08715932534399, 103.1088393518011, 103.16143388702459, 103.20137765616087, 103.2381863755271, 103.28688494903585, 103.33720318632857, 103.40045012019803, 103.48004031156282, 103.57925441699173, 103.66751894965873, 103.7629103633976, 103.85691387855847, 103.9472309813601, 104.03400623699302, 104.09894716887565, 104.15643943676288, 104.21069671375258, 104.2530223328211, 104.28035479035753, 104.3009291123043, 104.31304953927277, 104.34508681224247, 104.379397133331, 104.42451881437684, 104.4721847432248, 104.51602063564737, 104.55774531660238, 104.60371608850032, 104.6380801634611, 104.67344956881557, 104.70488291905811, 104.73214241242839, 104.7657838864508, 104.81889040070763, 104.87422803205244, 104.92974850138373, 104.98897405034907, 105.04306526406087, 105.0872587831173, 105.12736628181858, 105.09021466292373, 105.06824546045613, 105.04047112867353, 104.99613892754908, 104.93668249901775, 104.8717145578798, 104.85243163404138, 104.87782647192212, 104.90693131616047, 104.95430655866397, 105.00049061518696, 105.06164784596395, 105.11256361671046, 105.17834543566299, 105.23546914406838, 105.28427427567354, 105.33704783349027, 105.38363419296124, 105.42957010696276, 105.43429284786619, 105.42432057932243, 105.41160212523135, 105.39055890463405, 105.38936051621702, 105.3825228489144, 105.37418861954522, 105.38245573250424, 105.39020256652368, 105.41254756391491, 105.43440844376138, 105.46168654400603, 105.48750275796658, 105.5170124537326, 105.52634529868426, 105.54295920853978, 105.56676472977351, 105.58100925017456, 105.59547947565791, 105.61095086876936, 105.62267828568038, 105.65276933330075, 105.68952347709288, 105.73797353681472, 105.78138633929258, 105.82878295343798, 105.861379700362, 105.8895608885831, 105.90742124589357, 105.9275223735056, 105.93899208434853, 105.95118847319762, 105.9836908860134, 106.01413438067955, 106.0688742088882, 106.1057811026573, 106.13790733392564, 106.17210704632072, 106.19241657391599, 106.21114533572322], "overall_ema_200": [102.85, 102.85019900497512, 102.85348060691568, 102.85558527749363, 102.8565744787126, 102.85635980728263, 102.85679403805594, 102.85538315210515, 102.84975744909914, 102.84110314612303, 102.83502251780341, 102.82900239324816, 102.82423620028051, 102.8198159395812, 102.81772821878936, 102.81591002755762, 102.81435868399984, 102.81322078664661, 102.81284048031182, 102.81579729145301, 102.81335154725944, 102.8112286462917, 102.80972388364204, 102.80405498927745, 102.80132807396126, 102.79872779461836, 102.79923796581619, 102.80441967759911, 102.80716177035933, 102.80860792189804, 102.80852227093389, 102.80754194983007, 102.80607387072729, 102.8061129366902, 102.80346504677289, 102.79964947416819, 102.79532460377847, 102.78979898583043, 102.7837810854739, 102.77558425875279, 102.76886202732241, 102.7658096688416, 102.76624937362924, 102.76827674304586, 102.7668013525678, 102.76762919980594, 102.76765278985762, 102.76339753821725, 102.76042840848375, 102.7593296183496, 102.75968454752025, 102.7602349500325, 102.75819281122621, 102.75353417628864, 102.75180746806686, 102.75338152311096, 102.75324837362727, 102.7566986385663, 102.75842303022236, 102.76619991549379, 102.77693424469285, 102.78562146613869, 102.79725707344079, 102.80763262494885, 102.82074075803395, 102.82550950671023, 102.8337631434594, 102.84546699277821, 102.85635786847197, 102.8652995812235, 102.87211252071381, 102.87975319214951, 102.89537753849628, 102.90815985154607, 102.92041696745109, 102.93593520658094, 102.95219455775924, 102.97207321887608, 102.99653020177283, 103.02651497588455, 103.05441034925883, 103.08471472389309, 103.1153145773867, 103.14560995472614, 103.1756038855249, 103.20062275233559, 103.2241488941034, 103.24719218868944, 103.26751863457314, 103.28425974268684, 103.2993914865407, 103.31243236727164, 103.33051761734855, 103.34931843707643, 103.37101676108563, 103.39359370873653, 103.41544849770433, 103.43698632359782, 103.45980238007944, 103.47990384893437, 103.5004023180992, 103.52005005622757, 103.53875602581735, 103.55916641362016, 103.58464734482791, 103.6109692617948, 103.63762628406552, 103.66551059964696, 103.69240402651614, 103.71705672276973, 103.7408671036377, 103.74523658519354, 103.75304517638565, 103.75908452786442, 103.76058617435334, 103.75779427212098, 103.75304010025908, 103.75927850722168, 103.77659911909012, 103.79494141641261, 103.8180265764483, 103.84105118762793, 103.86810540466647, 103.89290037576433, 103.92172723769703, 103.94872497662541, 103.9739117927784, 104.00034053115871, 104.02546152089843, 104.05063105800393, 104.06555015195414, 104.07663920516853, 104.08682189964446, 104.0946644678072, 104.10725487111262, 104.11827721070354, 104.12874211407963, 104.14323224229774, 104.1575284388918, 104.17546347930083, 104.19331956408392, 104.2125900161826, 104.23156922000167, 104.2515536058723, 104.26651327148552, 104.28326438321204, 104.30183886696118, 104.31803947525013, 104.33427788843173, 104.35075273531301, 104.3662676334691, 104.38640427393211, 104.40833059956464, 104.43337208613613, 104.45736838378652, 104.48256869837572, 104.50423468147646, 104.5248890627553, 104.54299961934481, 104.56167624004784, 104.57817697397772, 104.59481202896302, 104.61655519285394, 104.63788300188027, 104.66546625559292, 104.68879494956711, 104.71104574608884, 104.73392091279442, 104.75338438629896, 104.77245518842534], "overall_macd": [0.0, 0.0015954415954269052, 0.027556594508155285, 0.03840870468754076, 0.03769843540145246, 0.027139695243945994, 0.023743078935439144, 0.006053501156003449, -0.04177797432538455, -0.10350601951080307, -0.13074587235396962, -0.15059765595070473, -0.1548621854814627, -0.15404536747301734, -0.13330232923306085, -0.11353724423899791, -0.09476360506428705, -0.07578410308907735, -0.05406758042373383, -0.009713409327801514, -0.017929219331534796, -0.021768623530121545, -0.019742303474515666, -0.05143402077028725, -0.052543667987535514, -0.05201654067356287, -0.02628142336860151, 0.03167379871781861, 0.0575740576320527, 0.06703922848926425, 0.06152573866526723, 0.04932541770726573, 0.03521604467513839, 0.03572618210380085, 0.014180264908574713, -0.012434687479810691, -0.03753261670172492, -0.06674002430634118, -0.09325021517254584, -0.13090634516548505, -0.14774910974495015, -0.1303757872958755, -0.08752573936803287, -0.040192787408969366, -0.030570756245495545, -0.0043361648069151215, 0.009885650876384489, -0.0133865522307417, -0.021495696520020147, -0.012846214735020567, 0.005643791959585087, 0.02166138931909245, 0.013223194779442338, -0.014678219116632363, -0.013237124942705236, 0.014367574195759403, 0.022270200880356583, 0.05692587476850974, 0.06986777454105209, 0.12787219431112362, 0.19619050388240566, 0.23192490022591983, 0.2816093999226865, 0.3081529891446735, 0.348172576265668, 0.3097472091807987, 0.30443107019200966, 0.32511579240657795, 0.33203270249028094, 0.3189102508180923, 0.28864154650720764, 0.26881687450855907, 0.3148366685323083, 0.32576571890952266, 0.3274250521804589, 0.3521162671114695, 0.3746280022612609, 0.41830952692551193, 0.4860564818399524, 0.5798632814812947, 0.6323915344027853, 0.6878778689207223, 0.7282973290824089, 0.7516653126383375, 0.7614075753942586, 0.722870515440718, 0.6744683115974368, 0.6268658064598469, 0.562483606634558, 0.4785091354707589, 0.3956971237558804, 0.3107509935091173, 0.2821379171789289, 0.26368450504352836, 0.2709510966178783, 0.28233146213489135, 0.2840416463760249, 0.28134687167747074, 0.28799516076917087, 0.26997891819692654, 0.2575732703902247, 0.23973325264549317, 0.2170411219036481, 0.21194567905001804, 0.24781738987353208, 0.28187280559139083, 0.31012849818411325, 0.3406977331421359, 0.3550457350819869, 0.3464221384812163, 0.33093160395375776, 0.1610637309883316, 0.05406110993577329, -0.04395018701349329, -0.15613624374567792, -0.27655396632792417, -0.38370113967494035, -0.37552640495053424, -0.27549746572258016, -0.18441499235909475, -0.07146530533803741, 0.01919858398431984, 0.12415520856468731, 0.1890168921126758, 0.2719824060934286, 0.3215196901969506, 0.34430223825302164, 0.37019395267581956, 0.3778846810392622, 0.38199696473097333, 0.30069465748395885, 0.20405387935613817, 0.11963100328041776, 0.03417569007829968, 0.005523513750972597, -0.028554670137978633, -0.058518436203243596, -0.04822203142585124, -0.04000436920510708, -0.0027967492976301855, 0.02718411244524077, 0.06312713389684177, 0.08977050245410112, 0.1191945604125948, 0.10219979601640716, 0.10327569518160828, 0.11889612107817982, 0.11222954739511692, 0.10732292075003613, 0.10544652755802986, 0.09639298272033159, 0.1264918523464047, 0.16458650117199625, 0.21928075308753137, 0.25325168261579734, 0.2885479757491538, 0.2865886843208898, 0.2754058926398102, 0.24475947872855386, 0.22394237975274223, 0.18912622095682252, 0.1620864814904337, 0.18133356331601647, 0.19275126487947603, 0.2513520137980976, 0.2624910391468944, 0.2614462181051209, 0.26442880882046893, 0.23822509717214757, 0.2133848661408706], "overall_signal": [0.0, 0.0003190883190853811, 0.0057665895568993625, 0.012295012583027643, 0.017375697146712606, 0.019328496766159286, 0.02021141320001526, 0.017379830791212896, 0.005548269767893407, -0.016262588087845888, -0.039159244941070634, -0.06144692714299746, -0.0801299788106905, -0.09491305654315588, -0.10259091108113688, -0.1047801777127091, -0.1027768631830247, -0.09737831116423523, -0.08871616501613497, -0.07291561387846829, -0.0619183349690816, -0.053888392681289594, -0.04705917483993481, -0.0479341440260053, -0.04885604881831135, -0.049488147189361655, -0.04484680242520963, -0.02954268219660398, -0.012119334230872646, 0.003712378313154732, 0.015275050383577233, 0.022085123848314934, 0.024711308013679628, 0.026914282831703877, 0.024367479247078046, 0.0170070459017003, 0.0060991133810152556, -0.008468714156456033, -0.025425014359673995, -0.046521280520836206, -0.066766846365659, -0.0794886345517023, -0.08109605551496842, -0.0729154018937686, -0.064446472764114, -0.052424411172674226, -0.039962398762862485, -0.03464722945643833, -0.032016922869154696, -0.02818278124232787, -0.02141746660194528, -0.012801695417737735, -0.007596717378301722, -0.00901301772596785, -0.009857839169315328, -0.005012756496300381, 0.00044383497903101136, 0.011740242936926758, 0.023365749257751825, 0.04426703826842619, 0.07465173139122208, 0.10610636515816163, 0.14120697211106661, 0.174596175517788, 0.209311455667364, 0.22939860637005097, 0.24440509913444272, 0.2605472377888698, 0.27484433072915204, 0.2836575147469401, 0.28465432109899363, 0.2814868317809067, 0.2881567991311871, 0.29567858308685424, 0.3020278769055752, 0.31204555494675407, 0.3245620444096554, 0.34331154091282673, 0.37186052909825185, 0.41346107957486045, 0.45724717054044545, 0.5033733102165008, 0.5483581139896825, 0.5890195537194135, 0.6234971580543825, 0.6433718295316497, 0.6495911259448072, 0.6450460620478151, 0.6285335709651637, 0.5985286838662828, 0.5579623718442024, 0.5085200961771854, 0.46324366037753417, 0.423331829310733, 0.39285568277216204, 0.3707508386447079, 0.3534090001909713, 0.33899657448827125, 0.3287962917444512, 0.31703281703494623, 0.30514090770600194, 0.2920593766939002, 0.2770557257358498, 0.26403371639868345, 0.2607904510936532, 0.2650069219932007, 0.27403123723138323, 0.28736453641353377, 0.30090077614722444, 0.31000504861402284, 0.31419035968196984, 0.28356503394324223, 0.23766424914174844, 0.1813413619107001, 0.11384584077942451, 0.035765879357954784, -0.048127524448624254, -0.11360730054900625, -0.14598533358372104, -0.1536712653387958, -0.13723007333864412, -0.10594434187405133, -0.0599244317863036, -0.01013616700650772, 0.04628754761347955, 0.10133397613017375, 0.14992762855474334, 0.1939808933789586, 0.23076165091101933, 0.26100871367501016, 0.2689459024367999, 0.2559674978206675, 0.22870019891261759, 0.18979529714575402, 0.15294094046679776, 0.11664181834584249, 0.08160976743602527, 0.05564340766364997, 0.036513852289898556, 0.02865173197239281, 0.0283582080669624, 0.03531199323293828, 0.04620369507717085, 0.060801868144255644, 0.06908145371868596, 0.07592030201127042, 0.0845154658246523, 0.09005828213874524, 0.09351120986100342, 0.09589827340040871, 0.0959972152643933, 0.10209614268079559, 0.11459421437903572, 0.13553152212073485, 0.15907555421974737, 0.18497003852562866, 0.20529376768468088, 0.21931619267570676, 0.22440484988627618, 0.2243123558595694, 0.21727512887902006, 0.20623739940130278, 0.20125663218424555, 0.19955555872329167, 0.20991484973825286, 0.2204300876199812, 0.22863331371700915, 0.23579241273770113, 0.23627894962459045, 0.2317001329278465], "overall_upper_bb": [null, 102.88828427124747, 103.33671170897007, 103.30898941104833, 103.26107399733645, 103.23524032833447, 103.2066718714864, 103.21096661030344, 103.35165525945814, 103.48942401393946, 103.47526313379053, 103.45177655614843, 103.41524505878837, 103.3799688603299, 103.35141234233312, 103.32728785120405, 103.30707924627895, 103.29151009157619, 103.28358892213761, 103.32394416656416, 103.30535893254539, 103.28400347546865, 103.2059599707159, 103.14669376468584, 103.09643341193984, 103.06496168920857, 103.05564150530085, 103.1899340601606, 103.255996667732, 103.25221715293148, 103.24990719007415, 103.2331816044989, 103.22260571358032, 103.21924108337282, 103.22076056037903, 103.22876265436976, 103.23892266635872, 103.25661655618259, 103.26803964054795, 103.24734832962426, 103.26178942021919, 103.25674454389727, 103.27157682016336, 103.30985350301968, 103.31319380044404, 103.33501938214894, 103.32675197770715, 103.20802754620969, 103.13317694623842, 103.08916175018724, 103.08841402667557, 103.10254859442263, 103.09458319342052, 103.06328607618805, 103.06602990266227, 103.1161307388589, 103.1357682628431, 103.20713069795535, 103.22885866714329, 103.34846207993957, 103.54965635126078, 103.68069702150459, 103.87190994662103, 104.00086273851448, 104.18421154664134, 104.20889831162275, 104.2741353947751, 104.36639109358184, 104.4343649492743, 104.47235967095826, 104.4874906953885, 104.50592381667182, 104.62189284397346, 104.60449958226367, 104.59368883003333, 104.66970018005429, 104.70470771867603, 104.86014923464953, 105.08774939759068, 105.50263110830169, 105.78270335183026, 106.07984869499077, 106.34978526339196, 106.57792315722668, 106.78000725874352, 106.8277295984464, 106.86551050170624, 106.90798705753686, 106.90920396299542, 106.86111889062549, 106.76324800404413, 106.65960735533926, 106.64380496493122, 106.59286137520051, 106.52940688098116, 106.50174075064976, 106.46326743640009, 106.45627508381862, 106.47287564685111, 106.4222564524429, 106.3970414911982, 106.32260487023856, 106.22322933036519, 106.12355313164161, 106.11286747528224, 106.22129509072779, 106.34358686228205, 106.48898759822715, 106.60498239052126, 106.65166315336334, 106.65424446312664, 106.75087421922476, 106.81724844823867, 106.90030773612301, 107.02993294193934, 107.180517928549, 107.30798057229637, 107.2860120854295, 107.26573752031048, 107.27717154140642, 107.3393309840718, 107.40609075036599, 107.53746624448034, 107.61943371901506, 107.71773952400159, 107.77446526037215, 107.79980997112436, 107.82744247065924, 107.84877234346445, 107.89754576310462, 107.85285067625279, 107.82866246139501, 107.81886995433187, 107.7984913613462, 107.73098187842633, 107.56450014093697, 107.27751950175202, 107.17263257098304, 107.1718864233478, 107.18214731263652, 107.17179632429853, 107.17162272452717, 107.11684120067112, 107.10228643514816, 106.97383573606838, 106.87748444411747, 106.82658341383197, 106.71598430796726, 106.62184009549324, 106.51528725998237, 106.53630495349135, 106.61162907765478, 106.70130349602108, 106.8076826074103, 106.92495203169909, 107.03018313090533, 107.02342507085397, 107.04191728757046, 107.02094904642834, 107.03220196390707, 107.03010609874076, 107.03200354706303, 107.0883143534171, 107.1351156793226, 107.29234695555961, 107.3456789318422, 107.38692473285991, 107.41322615525655, 107.39144598374222, 107.36183247766631], "overall_lower_bb": [null, 102.83171572875253, 102.59662162436324, 102.67351058895169, 102.70692600266354, 102.68309300499885, 102.69475669994216, 102.63153338969656, 102.35056696276408, 102.03857598606056, 101.95564595711859, 101.89822344385156, 101.88475494121164, 101.88145971109866, 101.90725432433355, 101.93208714879596, 101.95586193019166, 101.97904546397936, 102.00167423575714, 102.00805583343586, 101.99864106745461, 101.99299652453134, 102.0190400292841, 101.99580623531418, 102.00356658806015, 102.00553831079141, 102.00985849469916, 101.93606593983938, 101.94900333226798, 102.05003284706854, 102.10934280992582, 102.17406839550108, 102.21564428641966, 102.26200891662717, 102.25348943962095, 102.22398734563025, 102.18432733364128, 102.12063344381741, 102.05021035945202, 101.95590167037577, 101.89446057978081, 101.8857154561027, 101.88588317983663, 101.92060649698031, 101.92626619955597, 101.93544061785107, 101.93570802229286, 101.95643245379033, 101.96978305376157, 101.98354824981276, 101.98379597332442, 101.98016140557736, 101.97762680657947, 101.95692392381194, 101.95818009733772, 101.95707926114112, 101.97494173715691, 101.98957930204465, 102.04235133285674, 102.08074792006045, 102.05405364873923, 102.04180297849541, 101.96509005337896, 101.9231372614855, 101.89028845335866, 101.91060168837721, 101.9338646052249, 102.00860890641816, 102.08813505072568, 102.16064032904173, 102.22100930461151, 102.28507618332817, 102.35860715602658, 102.56500041773636, 102.73181116996668, 102.81279981994572, 102.96079228132398, 102.99035076535048, 103.01275060240933, 102.84486889169831, 102.76329664816973, 102.71115130500922, 102.66171473660805, 102.6655768427733, 102.66699274125645, 102.85827040155361, 103.01148949829377, 103.12201294246317, 103.2557960370046, 103.42338110937455, 103.64675199595587, 103.84739264466074, 103.93119503506877, 104.08613862479949, 104.28859311901888, 104.43225924935027, 104.57273256359989, 104.6427249161814, 104.65612435314888, 104.65374354755713, 104.64995850880183, 104.6618951297614, 104.68527066963482, 104.72794686835837, 104.73463252471775, 104.68020490927223, 104.63041313771797, 104.57501240177287, 104.56684760947874, 104.64216684663667, 104.77008553687335, 104.63045578077524, 104.50408155176132, 104.33502226387702, 104.04339705806066, 103.676812071451, 103.31834942770362, 103.22031791457051, 103.21759247968954, 103.22015845859359, 103.21549901592819, 103.21443924963401, 103.19906375551965, 103.19409628098492, 103.1627904759984, 103.14656473962788, 103.14022002887567, 103.13158752934075, 103.12592765653554, 103.1156542368954, 103.10434932374721, 103.22853753860501, 103.29533004566811, 103.36720863865382, 103.57971812157366, 103.91969985906304, 104.39568049824798, 104.62106742901696, 104.62981357665224, 104.65355268736349, 104.64940367570148, 104.64937727547283, 104.66015879932887, 104.66271356485186, 104.68766426393164, 104.71551555588252, 104.73341658616803, 104.77401569203275, 104.81065990450674, 104.86071274001766, 104.87569504650862, 104.9213709223452, 104.98069650397888, 105.0793173925897, 105.11054796830092, 105.1828168690947, 105.33857492914602, 105.41958271242952, 105.51705095357167, 105.55179803609293, 105.57889390125925, 105.58899645293698, 105.59868564658288, 105.60388432067738, 105.6121530444404, 105.6648210681578, 105.70107526714011, 105.78277384474345, 105.87855401625782, 105.97616752233371]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2478_ADSK.json b/2478_ADSK.json
new file mode 100644
index 0000000000000000000000000000000000000000..acaffddab7fdbaaaab8f1ed9f5a0a7935a57260d
--- /dev/null
+++ b/2478_ADSK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020140.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0], "input_window": [[195.12, 194.225, 196.04, 195.27, 195.44, 196.045, 196.32, 196.4825, 201.24, 203.13, 202.27, 199.07, 198.48, 196.35, 195.42, 196.26, 196.01, 195.65, 195.36, 195.165, 217.35, 217.895, 220.09, 220.13, 221.995, 222.08, 222.5, 229.24, 226.78, 229.085, 231.46, 231.56, 228.82, 224.25, 223.24, 222.71, 223.95, 225.295, 225.22, 231.2, 232.1, 231.1, 230.68, 230.43, 232.63, 232.8, 226.69, 223.03, 225.1, 226.495, 224.19, 222.3075, 215.86, 217.015, 216.045, 215.23, 217.16, 214.05, 213.19, 213.445, 210.325, 210.665, 210.44, 210.55, 211.14, 208.4, 207.87, 208.66, 206.4779, 207.29, 207.97, 206.22, 202.95, 207.34, 206.325, 207.58, 208.5, 208.63, 190.75, 193.87, 198.6716, 197.32, 197.83, 197.34, 197.54, 200.43, 199.385, 200.265, 199.84, 201.06, 199.29, 198.18, 198.06, 196.4139, 195.27, 194.27, 193.23, 191.85, 193.975, 195.07, 194.745, 195.32, 197.38, 195.3, 194.69, 194.28, 200.57, 200.23, 207.47, 206, 206.08, 205.86, 207.065, 207.7, 200.9, 202.885, 202.2, 202.3, 201.665, 201.07, 202.07, 196.19, 197.97, 197.765, 198.195, 196.96, 196.84, 197.33, 194.76, 194.21, 193.57, 193.125, 192.07, 194], [195.8, 194.225, 196.04, 195.27, 195.6, 196.1, 196.47, 196.6298, 201.24, 203.13, 202.28, 199.28, 198.5, 196.55, 195.74, 196.26, 196.1, 195.72, 195.36, 195.165, 217.35, 217.91, 220.09, 220.34, 222.005, 222.08, 222.96, 229.24, 226.9, 229.32, 231.5, 231.56, 229.1, 224.81, 223.37, 222.8, 223.975, 225.65, 225.39, 231.2, 232.18, 231.76, 230.8, 230.83, 232.63, 232.82, 227.1, 223.25, 225.155, 226.495, 224.22, 222.42, 216.63, 217.015, 216.07, 215.39, 217.45, 214.41, 213.34, 213.445, 210.45, 210.73, 210.56, 210.55, 211.21, 209.04, 208.04, 208.66, 206.89, 207.39, 208.03, 206.586, 203.475, 207.395, 206.52, 207.58, 208.545, 208.905, 194.98, 194.4899, 198.8, 197.48, 198.25, 197.34, 197.57, 200.55, 199.4502, 200.29, 201.04, 201.16, 199.3999, 198.25, 198.06, 196.4139, 195.27, 194.63, 193.34, 191.91, 194.055, 195.22, 194.83, 195.83, 197.565, 195.5, 194.775, 195.76, 201.12, 200.55, 207.755, 206.135, 206.08, 205.87, 207.08, 207.7, 202.5405, 202.885, 202.2, 202.4, 201.665, 201.07, 202.07, 196.19, 198.19, 197.97, 198.2, 197.09, 196.99, 197.79, 194.95, 194.42, 193.57, 193.39, 192.24, 194.09], [194.86, 193.62, 196.04, 195.27, 195.43, 195.88, 196.26, 196.45, 200.78, 202.92, 202.195, 199.07, 198.34, 196.25, 195.25, 196.04, 196, 195.53, 195.15, 195.005, 216.99, 217.32, 219.87, 220.13, 221.95, 221.71, 221.4, 228.94, 226.26, 229.08, 231.35, 231.43, 228.82, 224.135, 223.16, 222.42, 223.95, 225.295, 225.22, 230.46, 232, 231.1, 230.68, 230.385, 232.35, 232.3572, 226.69, 223.03, 225.1, 226.08, 224.025, 222.17, 214.37, 216.81, 215.83, 215.23, 217.16, 213.99, 213.19, 212.97, 210.1, 210.6, 210.44, 210.43, 211.14, 208.155, 207.6, 208.46, 206.4779, 207.24, 207.915, 206.19, 202.95, 207.29, 206.325, 207.41, 208.44, 208.57, 190, 193.8438, 198.65, 197.31, 197.83, 196.77, 197.24, 200.3437, 199.22, 200.01, 199.775, 200.95, 199.27, 198, 197.91, 196.31, 195.12, 194.255, 193.23, 191.85, 193.87, 195.05, 194.74, 195.225, 197.35, 195.3, 194.68, 193.93, 200.57, 200.19, 207.02, 205.84, 205.95, 205.74, 206.85, 207.65, 200.64, 202.4, 202.02, 202.3, 201.665, 200.81, 202.03, 195.34, 197.97, 197.765, 198.13, 196.96, 196.84, 197.26, 194.72, 194.21, 193.46, 193.03, 192.07, 193.95], [195.48, 193.69, 196.04, 195.27, 195.56, 195.955, 196.42, 196.6298, 200.78, 203.1, 202.2175, 199.28, 198.45, 196.25, 195.58, 196.04, 196.1, 195.53, 195.15, 195.075, 217.21, 217.32, 219.87, 220.3, 221.95, 221.83, 221.4, 228.94, 226.51, 229.32, 231.4496, 231.43, 228.99, 224.41, 223.16, 222.55, 223.975, 225.54, 225.38, 230.825, 232.115, 231.76, 230.77, 230.76, 232.35, 232.505, 226.895, 223.25, 225.155, 226.09, 224.21, 222.24, 214.37, 216.81, 215.835, 215.37, 217.45, 214.4, 213.325, 212.97, 210.2, 210.6869, 210.56, 210.5075, 211.21, 208.155, 208.04, 208.46, 206.89, 207.26, 208.03, 206.545, 203.475, 207.31, 206.45, 207.45, 208.4968, 208.86, 193.55, 194.06, 198.7166, 197.31, 198.1561, 196.77, 197.28, 200.49, 199.2718, 200.04, 201.04, 201.09, 199.27, 198, 197.91, 196.31, 195.14, 194.56, 193.33, 191.89, 193.87, 195.16, 194.81, 195.83, 197.475, 195.465, 194.74, 195.55, 201.12, 200.55, 207.2, 206.1, 205.955, 205.87, 206.9, 207.7, 201.78, 202.4, 202.02, 202.4, 201.665, 200.81, 202.055, 195.39, 198.07, 197.93, 198.2, 196.99, 196.99, 197.68, 194.95, 194.32, 193.54, 193.39, 192.11, 194.07], [16265, 6388, 268, 1103, 1524, 37576, 7286, 2960, 7862, 4055, 4671, 763, 1702, 13696, 4215, 598, 855, 1778, 1826, 2457, 5171, 2907, 2132, 3237, 1266, 4028, 37540, 2662, 3765, 1549, 4532, 2150, 3227, 6502, 1634, 4226, 555, 7260, 1682, 26695, 6048, 1812, 2193, 1926, 1369, 5975, 4881, 1121, 203, 6150, 6922, 3800, 25347, 1710, 1436, 2800, 2822, 8960, 3971, 2759, 8084, 1928, 1458, 1679, 624, 17984, 5716, 2486, 1920, 5255, 1262, 4775, 9025, 5587, 2529, 2290, 2518, 6212, 156858, 26295, 6467, 2640, 9922, 9770, 12795, 8928, 5763, 9502, 17893, 5390, 3058, 2226, 1025, 1646, 6042, 3572, 3040, 1761, 2739, 6319, 3546, 19648, 3628, 4333, 3776, 28710, 6094, 21284, 8264, 1764, 2639, 646, 2579, 932, 23696, 1130, 1122, 2059, 840, 6420, 936, 11584, 1355, 4308, 2488, 3037, 3820, 17381, 1279, 1557, 925, 12697, 2603, 4594]], "output_timestamps": [1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459340.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0], "output_window": [[194.61, 193.82, 192.91, 192.41, 193.64, 193.545, 193.4275, 196.94, 197.03, 197.36, 196.74, 196.97, 196.415, 195.77, 195.14, 196.595, 196.075, 195.755, 195.8773, 195.63, 196.365, 197.53, 198.24, 198.17, 198.19, 198.635, 210.88, 209.03, 207.005, 202.58, 203.1, 203.48, 203.15], [196.865, 194.02, 193.27, 192.415, 193.66, 193.545, 193.47, 197.26, 197.22, 197.36, 196.92, 196.97, 196.42, 195.92, 195.5, 196.72, 196.08, 195.77, 195.8773, 195.84, 196.365, 197.61, 198.24, 198.34, 198.19, 198.77, 210.96, 209.08, 207.22, 202.58, 203.34, 203.52, 203.35], [194.49, 193.635, 192.91, 192.26, 193.51, 193.42, 193.4275, 196.745, 196.97, 197.275, 196.73, 196.71, 196.275, 194.0367, 195.14, 196.553, 196.075, 195.725, 195.8773, 195.63, 196.275, 197.26, 198.23, 198.17, 198.18, 198.635, 208.95, 208.54, 207.005, 202.46, 203.1, 203.355, 203.15], [196.865, 194.01, 193.27, 192.26, 193.51, 193.46, 193.45, 196.98, 197.22, 197.275, 196.73, 196.73, 196.295, 194.08, 195.43, 196.72, 196.08, 195.725, 195.8773, 195.795, 196.36, 197.38, 198.23, 198.27, 198.18, 198.755, 209.95, 208.79, 207.145, 202.57, 203.34, 203.355, 203.35], [14952, 2725, 2108, 1319, 2882, 2177, 3570, 4771, 3081, 1965, 1239, 1860, 2206, 10061, 7148, 1167, 827, 746, 567, 1234, 2387, 2424, 1381, 5941, 818, 1389, 35092, 3614, 1620, 2589, 1959, 1246, 1616]], "text": {"content": "2022 May Be the Last Time You Can Buy This Software Leader at These Prices\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2022-12-07T12:30:00Z\n\nInvestors are underestimating how much cash this business will generate over the next five years.\n\nArticle Content:\n\n2022 has been a bad year for software stocks. Many companies that were once high flyers are now down 30%, 50%, and even 80% this calendar year as investors have become more pessimistic about the space. While there may be more carnage to come in the near term, now is a perfect time to scoop up shares of those software stocks that have been sitting on your watchlist.\nOne especially appealing choice is Autodesk (ADSK -0.38%), whose shares are down 30% this year. Here's why late 2022 may be the last time you can buy shares of Autodesk at its current price of about $200 per share.\nAutodesk sells software products for architects, engineers, construction workers, and the media industry. Its products help people design, manage, and test their work all through a software program, saving time and money in the process. Its most popular products include AutoCAD, Revit, Inventor, Maya, and, increasingly, Fusion 360 and the Autodesk Construction Cloud.\nSince going through a transition to subscription-based products, Autodesk has shown consistently strong top-line growth. In the last five years, revenue has grown by more than 10% year over year every quarter, which shows the reliability of selling mission-critical software subscriptions to businesses. This fiscal year, which ends in Jan. 2023, Autodesk expects to generate around $5 billion in revenue, up from just over $2 billion five years ago. With the increasing digitization of the engineering, infrastructure, and construction industries, it's likely this growth will continue into the future.\nData by YCharts.\nThere are multiple reasons why Autodesk has been so successful in recent years. One huge factor has been the growth of building information modeling (BIM) standards across construction projects. BIM standards just mean physical assets need to have realistic virtual models for companies to utilize and track. Autodesk's Revit is the leading BIM software program worldwide and is seeing increased demand because of these government mandates. With the vast majority of countries still at less than 50% BIM penetration, this tailwind should help increase the demand for Revit products for many years to come.\nAutodesk also has two promising new software suites that can drive growth over the next five years: Fusion 360 and the Autodesk Construction Cloud. Fusion 360 is a cloud-based manufacturing design platform that helps easily connect workers who are designing and building mechanical products. It entered the engineering software market at a cheap price of just $500 a year, and with its cloud connectivity approach, the offering has gained market share rather quickly. Last quarter, it had 211k commercial subscribers, up 20% year over year, and grew its billings at a 100% compound annual growth rate (CAGR) in the three years ended with the second quarter of fiscal year 2022.\nThe Autodesk Construction Cloud is even newer than Fusion 360, formally launched around two years ago. It has software programs for people who actually build construction projects (as opposed to Revit, which is mainly for architects). These tools help workers communicate, send documents, and monitor worksites, replacing legacy pen-and-paper solutions. It's not material yet from a revenue perspective today, but its flagship product Autodesk Build grew monthly active users (MAUs) 60% quarter-over-quarter in the latest period, which shows how rapidly it's being adopted by customers. Over the next five years, it can become a meaningful contributor to Autodesk's business.\nAt a price of just under $200 a share, Autodesk currently has a market cap of $42 billion. This fiscal year, management expects the company to generate just under $2 billion in free cash flow, which is the best profitability metric for a software company. That gives the stock a forward price-to-free cash flow (P/FCF) ratio of 21.2 if Autodesk can hit the high end of its guidance.\nFor a company that has a clear path to growing its revenue and earnings at a double-digit rate this decade, 21 times free cash flow looks rather appealing. On top of this, Autodesk's earnings have been depressed this year due to the rising value of the U.S. dollar, which impacts the value of international sales (over half of Autodesk's sales come from outside the United States). If you have at least a three- to five-year time horizon, Autodesk stock is a bargain right now.\nBrett Schafer has positions in Autodesk. The Motley Fool has positions in and recommends Autodesk. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1670416200000, "published_utc": "2022-12-07T12:30:00Z", "article_url": "https://www.fool.com/investing/2022/12/07/2022-last-time-to-buy-software-stock-these-prices/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.913849261977428, "input_bin_label": ">+4%", "output_percentage_change": 0.5678756939265257, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.025987313280133, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [195.48, 194.58499999999998, 195.07000000000002, 195.12, 195.208, 195.33249999999998, 195.48785714285714, 195.6306, 196.20275555555554, 196.89248, 197.56623, 198.12523, 198.36623, 198.46423, 198.46623, 198.47473, 198.44273, 198.33275, 197.76975000000002, 196.96724999999998, 198.4665, 200.2705, 202.4125, 204.81750000000002, 207.4545, 210.0335, 212.56349999999998, 215.9045, 219.04049999999998, 222.465, 223.88896, 225.29996, 226.21196, 226.62296, 226.74396000000002, 226.81596, 227.07345999999998, 226.73346, 226.62046, 226.77096, 226.8375, 226.8705, 227.04850000000002, 227.6835, 228.60250000000002, 229.598, 229.89000000000001, 229.661, 229.63849999999996, 229.16500000000002, 228.37449999999998, 227.42249999999999, 225.78250000000003, 224.3875, 222.73600000000002, 221.02249999999998, 220.07800000000003, 219.19300000000004, 218.01, 216.698, 215.29699999999997, 214.14169, 213.76069, 213.13044, 212.66794, 211.94644, 211.00544, 210.41144, 209.76794, 209.19693999999998, 208.97994, 208.56574999999998, 207.85725000000002, 207.5375, 207.06150000000002, 206.99099999999999, 207.03668, 207.07667999999998, 205.74268, 204.42267999999999, 203.49133999999998, 202.56784, 202.03595, 200.98195, 200.06495, 199.36894999999998, 198.44645, 197.56445000000002, 198.31345000000002, 199.01645000000002, 199.07179000000002, 199.14078999999998, 199.11618, 199.07018, 198.85618000000002, 198.26318, 197.669, 196.85399999999998, 196.137, 195.544, 195.098, 194.881, 194.8375, 194.753, 194.713, 194.81199999999998, 195.591, 196.457, 197.79000000000002, 198.884, 199.9985, 201.0025, 201.945, 203.16850000000002, 203.8725, 204.5575, 204.64749999999998, 204.83250000000004, 204.279, 203.75, 203.35999999999999, 202.312, 201.429, 200.452, 200.094, 199.55300000000003, 199.05, 198.578, 197.9065, 197.2575, 196.406, 196.206, 195.60999999999999, 195.224], "in_sma_50": [195.48, 194.58499999999998, 195.07000000000002, 195.12, 195.208, 195.33249999999998, 195.48785714285714, 195.6306, 196.20275555555554, 196.89248, 197.37657272727273, 197.5351916666667, 197.60556153846153, 197.5087357142857, 197.38015333333334, 197.29639375, 197.22601764705882, 197.13179444444444, 197.02748947368423, 196.929865, 197.89558571428574, 198.77851363636364, 199.6955347826087, 200.55405416666667, 201.409892, 202.19528076923078, 202.90656666666666, 203.83633214285715, 204.6181827586207, 205.44157666666666, 206.28054516129032, 207.066465625, 207.73081515151515, 208.2213794117647, 208.64819714285713, 209.03435833333333, 209.43815945945946, 209.86189210526317, 210.25979230769232, 210.77392249999997, 211.29443658536587, 211.7817119047619, 212.2233, 212.64458863636364, 213.08248666666668, 213.5047152173913, 213.78961489361703, 213.98670625, 214.21463061224492, 214.45213800000002, 215.026738, 215.597738, 215.96433800000003, 216.395138, 216.800638, 217.18893799999998, 217.609538, 217.964942, 218.21584199999998, 218.413242, 218.572892, 218.80103, 219.04323, 219.32838000000004, 219.64097999999998, 219.88328, 220.12207999999998, 220.38068000000004, 220.61548, 220.85918, 220.67558, 220.46007999999998, 220.13218, 219.87238000000002, 219.56238000000002, 219.27478, 219.01671599999997, 218.61511600000003, 217.955916, 217.25071600000004, 216.59605599999998, 215.913656, 215.29697800000002, 214.744178, 214.22657799999996, 213.785378, 213.29131399999997, 212.781314, 212.294514, 211.699814, 211.042914, 210.367714, 209.710514, 209.021514, 208.27731400000002, 207.518414, 206.847114, 206.219914, 205.594214, 204.97561399999998, 204.38761399999999, 203.859414, 203.521514, 203.094614, 202.67271399999998, 202.276314, 201.94971399999997, 201.672714, 201.550214, 201.412814, 201.32791400000002, 201.23157600000002, 201.15837600000003, 201.10222599999997, 200.913626, 200.79852599999998, 200.67812600000002, 200.55692599999998, 200.452426, 200.323426, 200.203926, 199.980826, 199.872726, 199.68512599999997, 199.520126, 199.310926, 199.08079, 198.85719, 198.88519, 198.89039, 198.786858, 198.70845799999998, 198.587536, 198.533536], "in_sma_200": [195.48, 194.58499999999998, 195.07000000000002, 195.12, 195.208, 195.33249999999998, 195.48785714285714, 195.6306, 196.20275555555554, 196.89248, 197.37657272727273, 197.5351916666667, 197.60556153846153, 197.5087357142857, 197.38015333333334, 197.29639375, 197.22601764705882, 197.13179444444444, 197.02748947368423, 196.929865, 197.89558571428574, 198.77851363636364, 199.6955347826087, 200.55405416666667, 201.409892, 202.19528076923078, 202.90656666666666, 203.83633214285715, 204.6181827586207, 205.44157666666666, 206.28054516129032, 207.066465625, 207.73081515151515, 208.2213794117647, 208.64819714285713, 209.03435833333333, 209.43815945945946, 209.86189210526317, 210.25979230769232, 210.77392249999997, 211.29443658536587, 211.7817119047619, 212.2233, 212.64458863636364, 213.08248666666668, 213.5047152173913, 213.78961489361703, 213.98670625, 214.21463061224492, 214.45213800000002, 214.64346862745097, 214.78955576923076, 214.7816396226415, 214.81920185185186, 214.83767090909092, 214.84717678571428, 214.8928403508772, 214.8843431034483, 214.85791355932204, 214.82644833333333, 214.75060491803276, 214.68506129032258, 214.6195841269841, 214.5553328125, 214.50386615384616, 214.40767121212122, 214.31263134328358, 214.22656323529412, 214.12023623188406, 214.02223285714285, 213.9378352112676, 213.83515694444444, 213.69323698630137, 213.60697702702703, 213.51155066666666, 213.43179342105265, 213.3677025974026, 213.30991153846153, 213.05978607594935, 212.82228875, 212.64814444444445, 212.46109390243905, 212.28874457831327, 212.1039976190476, 211.92959764705884, 211.79657906976743, 211.65261609195403, 211.52065454545453, 211.40289438202245, 211.28830666666667, 211.15623736263737, 211.0132347826087, 210.87233978494623, 210.71742127659576, 210.55344842105265, 210.38684999999998, 210.21100618556702, 210.02405714285715, 209.86088484848483, 209.71387599999997, 209.56631287128712, 209.43164313725492, 209.31555922330097, 209.18238076923078, 209.0448342857143, 208.9175245283019, 208.8446504672897, 208.76784814814815, 208.75346422018347, 208.7293418181818, 208.70434774774776, 208.67904107142857, 208.66329734513275, 208.65484736842106, 208.59506608695654, 208.5416603448276, 208.48591965811966, 208.43434406779662, 208.37745882352942, 208.31439666666665, 208.26266611570247, 208.1571524590164, 208.0751430894309, 207.99332741935484, 207.9149808, 207.8282746031746, 207.7429338582677, 207.6643171875, 207.56575658914727, 207.46386615384614, 207.35757709923664, 207.25176212121212, 207.1379142857143, 207.04039253731344], "in_ema_10": [195.48, 195.15454545454543, 195.31553719008258, 195.30725770097663, 195.3532108462536, 195.46262705602567, 195.636694864021, 195.817259434199, 196.71957590070826, 197.8796530096704, 198.66835246245756, 198.77956110564708, 198.7196409046203, 198.2706152855984, 197.78141250639868, 197.46479205068982, 197.2166480414735, 196.90998476120558, 196.58998753189547, 196.314535253369, 200.11371066184736, 203.2421269051478, 206.26537655875728, 208.81712627534685, 211.20492149801103, 213.13675395291813, 214.63916232511482, 217.23931462963938, 218.92489378788676, 220.81491309918005, 222.74849253569275, 224.32694843829404, 225.17477599496783, 225.0357258140646, 224.69468475696192, 224.30474207387792, 224.24478896953647, 224.48028188416617, 224.64386699613593, 225.76770936047484, 226.92176220402484, 227.80144180329302, 228.34117965723973, 228.78096517410523, 229.4298805969952, 229.98899321572333, 229.42644899468272, 228.30345826837674, 227.73101131049006, 227.4326456176737, 226.8467100508239, 226.00912640521955, 223.89292160427053, 222.6051176762213, 221.37418718963562, 220.28251679152004, 219.76751373851639, 218.79160214969522, 217.79767448611426, 216.91991548863894, 215.69811267252274, 214.7869830957004, 214.01844071466397, 213.38008785745234, 212.98552642882464, 212.10724889631106, 211.36774909698175, 210.83906744298505, 210.12105518062413, 209.60086332960154, 209.31525181512853, 208.81156966692333, 207.84128427293726, 207.7446871324032, 207.5092894719662, 207.49850956797235, 207.68001691925008, 207.89455929756824, 205.28645760710126, 203.2452834967192, 202.4218864973157, 201.49245258871284, 200.8858430271287, 200.1375079312871, 199.61796103468944, 199.77651357383678, 199.68474746950284, 199.74933883868414, 199.98400450437794, 200.18509459449103, 200.018713759129, 199.65167489383282, 199.33500673131778, 198.7850055074418, 198.12227723336144, 197.47459046365935, 196.7210285611758, 195.8426597318711, 195.48399432607633, 195.42508626678972, 195.31325240010068, 195.40720650917325, 195.78316896205084, 195.72532005985977, 195.54617095806708, 195.54686714750943, 196.56016402978042, 197.28558875163853, 199.08820897861335, 200.3630800734109, 201.3797927873362, 202.19619409872962, 203.05143153532424, 203.8966258016289, 203.51178474678727, 203.30964206555322, 203.07516168999808, 202.95240501908933, 202.7183313792549, 202.37136203757217, 202.3138416671045, 201.05496136399458, 200.51224111599555, 200.04274273126907, 199.70769859831105, 199.2135715804363, 198.80928583853878, 198.60396114062263, 197.9396045696003, 197.2814946478548, 196.60122289369937, 196.01736418575402, 195.30693433379875, 195.08203718219897], "in_ema_50": [195.48, 195.40980392156862, 195.4345174932718, 195.428065826869, 195.43323971601137, 195.45370090361877, 195.49159498582978, 195.53623047658155, 195.74186849710776, 196.0304226736918, 196.27305315707645, 196.39097264111265, 196.47171881204943, 196.46302395667493, 196.4283955662171, 196.41316436754192, 196.40088341195204, 196.36673112128724, 196.31901617535442, 196.2702312273013, 197.09139863015227, 197.88467711524436, 198.74684664013674, 199.59206834052353, 200.46884997422848, 201.30654213210187, 202.09452087201944, 203.14728475939123, 204.06346967078764, 205.0539218405607, 206.0890464742642, 207.0828093576264, 207.9419148730136, 208.58772213289544, 209.1591840100368, 209.68431404885888, 210.2447331057664, 210.84454749377556, 211.4145652391177, 212.17575875915233, 212.9576897882052, 213.69503528670697, 214.3646417460518, 215.00759697169684, 215.68769120810092, 216.3471935136656, 216.76083298371793, 217.01531012161135, 217.33451364625407, 217.67786605228332, 217.93402816788006, 218.10288980835537, 217.9565019727336, 217.91154111105777, 217.83010812631042, 217.73363329782765, 217.72251042340304, 217.59221589699507, 217.42487409711293, 217.2501731521281, 216.9736957736133, 216.72715476288337, 216.4853055564958, 216.25088180918223, 216.05320016960647, 215.7434668296219, 215.44137009120536, 215.16759087194242, 214.8429794651996, 214.54560772146627, 214.29009369317347, 213.9863645287353, 213.5741541550594, 213.32850105093942, 213.0587559116869, 212.83880469946388, 212.66853000536724, 212.5191758875097, 211.77528663701915, 211.08056951399882, 210.59570796443026, 210.07469980896244, 209.60730373802275, 209.10388006202186, 208.6401984909622, 208.32058286386567, 207.96572863391017, 207.65491574630585, 207.3955072856664, 207.14823249015006, 206.8392821964187, 206.4926436789121, 206.15606941699397, 205.7699490477001, 205.35308830073149, 204.9298299359969, 204.4749346443892, 203.98140779558963, 203.58488199968414, 203.25449447028478, 202.92333782439127, 202.64516771363083, 202.4424160385865, 202.16879188021053, 201.87746670843757, 201.62933075908705, 201.60935700382873, 201.5678135919139, 201.78868364713298, 201.9577548766572, 202.11450958737652, 202.2617837212049, 202.44367455566746, 202.64980496524913, 202.6156949666119, 202.60723634047025, 202.5842074643734, 202.57698364224112, 202.5412195778395, 202.47332861400267, 202.45692357031632, 202.17978931265685, 202.0186211043174, 201.85828302179513, 201.71482094250905, 201.52953384672438, 201.35151291155873, 201.20753201306624, 200.96213860078916, 200.7016625772288, 200.4208130643963, 200.14509490500822, 199.8299931440275, 199.604111059948], "in_ema_200": [195.48, 195.46218905472637, 195.4679384173659, 195.46596888087473, 195.46690451390086, 195.47176118540435, 195.48119639748987, 195.49262528905712, 195.54523598269836, 195.62040776396506, 195.68605047278135, 195.72181116459447, 195.7489573221607, 195.7539428214427, 195.7522120471, 195.7550756088204, 195.7585076923147, 195.7562339839335, 195.7502018049889, 195.74348337906864, 195.9570805593764, 196.1696469219697, 196.40547133070635, 196.64322783487842, 196.89503651313834, 197.14314560255985, 197.38450733785777, 197.69849233947113, 197.9851740077351, 198.296963321091, 198.6268403029707, 198.95323990194612, 199.25211313675266, 199.5024403692228, 199.73783897251414, 199.96482564940453, 200.20373285687316, 200.4558350175013, 200.70383665911822, 201.0035497271867, 201.31311639656795, 201.61607046227374, 201.90615931339542, 202.19326220579947, 202.49332924852786, 202.79195283809474, 203.0317841531386, 203.2329604302218, 203.45109017718477, 203.67635296149138, 203.88066785739696, 204.06334777921393, 204.1659015326546, 204.29171345770283, 204.406572030263, 204.51566086578276, 204.64436075766554, 204.7414317949027, 204.8268404337594, 204.90786689710507, 204.9605249379299, 205.01750379426892, 205.07265301024637, 205.12673108974641, 205.18726112865443, 205.21679086866783, 205.24488250181543, 205.27687372070284, 205.29292472845705, 205.31249761673112, 205.33953744144026, 205.35153209376426, 205.3328601326323, 205.35253316613844, 205.36345323413707, 205.3842148934989, 205.4151858895835, 205.4494626469011, 205.3310600334991, 205.21891018241953, 205.1542105786144, 205.07615873206103, 205.0073024262694, 204.92533921804784, 204.84926619100258, 204.80589040800754, 204.75082483180847, 204.703950952885, 204.66749372947325, 204.63189677694118, 204.57854457020545, 204.51308641527802, 204.4473840628872, 204.3664150672366, 204.2746099421895, 204.1779471566951, 204.07000738399168, 203.9488132806684, 203.84852658135824, 203.76207358054873, 203.6729982215383, 203.59495843823942, 203.53406332940122, 203.453774142044, 203.36706992172518, 203.28928813145927, 203.26770317492736, 203.24066135229128, 203.2800577567461, 203.30811688354464, 203.33445402898204, 203.3596833421265, 203.39491037354813, 203.43774708624915, 203.4212520903661, 203.41109037802414, 203.39724868272043, 203.38732581025556, 203.37018824000427, 203.34471373015347, 203.33188075771415, 203.25285706858267, 203.20128635148234, 203.14883574101984, 203.09959359434302, 203.0388016182799, 202.97861453750102, 202.92589200478957, 202.8465298952892, 202.76168880180373, 202.66993070427336, 202.57759308532536, 202.47343793024748, 202.38982163243406], "in_macd": [0.0, -0.14279202279203673, -0.06557446773973652, -0.06575359733989217, -0.04201070916519711, 0.008579994779836397, 0.08521282556546339, 0.16101788871017675, 0.5496444437243042, 1.0329314091202377, 1.3294048844689712, 1.3122042753038272, 1.2175632934758198, 0.954040435422769, 0.6832571086242751, 0.5000136804075055, 0.35553505510483774, 0.19281778394056914, 0.03282199845358491, -0.09888777078495536, 1.5648027264872155, 2.8592063613701555, 4.044175518485048, 4.960784681256143, 5.754016536062437, 6.300348997394309, 6.622286407299384, 7.400530401871237, 7.732083042611293, 8.127891145269615, 8.515254289571516, 8.720140464855632, 8.586645126803575, 8.018845131158173, 7.382889634499691, 6.751837440428261, 6.294154525524107, 5.988686093328255, 5.668348306356279, 5.7871338201946685, 5.917155133655598, 5.923272628433722, 5.781589496098263, 5.603899412404104, 5.527659040137706, 5.4172979616938335, 4.821575772466332, 4.009125900308419, 3.478868867702573, 3.0983669889634484, 2.614972445917573, 2.0492932746318218, 0.954937305395049, 0.281297303225017, -0.32746677030681326, -0.8377808818168546, -1.0621263437484743, -1.469096419692022, -1.8569607650074431, -2.168000229114881, -2.6079542225994885, -2.884086220656087, -3.0776849516616096, -3.1984795705216413, -3.20062943349717, -3.4095430932814565, -3.5435404837873534, -3.5746376930578947, -3.6835071568104922, -3.6973107861686856, -3.6045664982166272, -3.6092874521206966, -3.816755009143833, -3.6298791064224645, -3.5107042070661407, -3.2975534544984555, -3.009470631780232, -2.720495535556182, -3.6843982888215976, -4.356921548060058, -4.462709041217721, -4.606941304617976, -4.599947877884631, -4.652619718730193, -4.600181762484084, -4.250605793772934, -4.025459883315193, -3.741908416337594, -3.397337797864111, -3.0846703583436863, -2.9497352378266157, -2.911712163486186, -2.85591958770965, -2.9072966911586775, -3.007751154645433, -3.098446233962477, -3.2323133618152724, -3.4152313296564785, -3.3616743947211205, -3.178498170544202, -3.026682061339528, -2.791878191605548, -2.4448736988896655, -2.3054841538970265, -2.227837255069204, -2.076998946812978, -1.4908207970758838, -1.0600450866314475, -0.1799781330167889, 0.4238347580831885, 0.8805105587104549, 1.221490054259334, 1.556884359270441, 1.865733067079475, 1.6141959228606026, 1.4481859560468422, 1.2713042332605937, 1.1485472797014609, 0.9806488428137925, 0.7697238698355022, 0.695013718700551, 0.09687882856692909, -0.15906023154991544, -0.36893772615374587, -0.507628780602289, -0.7070291363029924, -0.8551971741162845, -0.9064946718433475, -1.1541323732324429, -1.3852544199249337, -1.6127687936022426, -1.7846074761858688, -2.001009777626763, -1.9913989337115083], "in_signal": [0.0, -0.028558404558407347, -0.03596161719467318, -0.04192001322371698, -0.04193815241201301, -0.03183452297364313, -0.008425053265821825, 0.025463535129377893, 0.13029971684836317, 0.3108260553027381, 0.5145418211359847, 0.6740743119695533, 0.7827721082708066, 0.8170257737011991, 0.7902720406858144, 0.7322203686301526, 0.6568833059250896, 0.5640702015281855, 0.45782056091326545, 0.3464788945736213, 0.5901436609563402, 1.0439562010391032, 1.6440000645282922, 2.3073569878738627, 2.9966888975115777, 3.6574209174881243, 4.250394015450377, 4.88042129273455, 5.450753642709898, 5.986181143221843, 6.491995772491777, 6.937624710964549, 7.267428794132354, 7.417712061537518, 7.410747576129952, 7.278965548989614, 7.082003344296513, 6.863339894102862, 6.624341576553546, 6.4569000252817705, 6.348951046956536, 6.2638153632519735, 6.1673701898212325, 6.054676034337807, 5.9492726354977865, 5.842877700736996, 5.638617315082863, 5.3127190321279745, 4.945948999242894, 4.576432597187005, 4.184140566933119, 3.75717110847286, 3.196724347857298, 2.613638938930842, 2.025417797083311, 1.452778061303278, 0.9497971802929275, 0.46601846029593763, 0.001422615235261493, -0.432461953634767, -0.8675604074277113, -1.2708655700733866, -1.6322294463910314, -1.9454794712171535, -2.196509463673157, -2.439116189594817, -2.6600010484333243, -2.8429283773582386, -3.0110441332486895, -3.148297463832689, -3.239551270709477, -3.3134985069917215, -3.414149807422144, -3.4572956672222084, -3.467977375190995, -3.4338925910524876, -3.3490081991980363, -3.2233056664696655, -3.315524190940052, -3.5238036623640534, -3.711584738134787, -3.8906560514314252, -4.032514416722067, -4.1565354771236915, -4.2452647341957706, -4.246332946111203, -4.202158333552002, -4.110108350109121, -3.9675542396601187, -3.7909774633968323, -3.622729018282789, -3.4805256473234687, -3.3556044354007053, -3.2659428865523, -3.2143045401709265, -3.191132878929237, -3.1993689755064443, -3.2425414463364515, -3.2663680360133855, -3.248794062919549, -3.2043716626035446, -3.1218729684039452, -2.9864731145010897, -2.850275322380277, -2.725787708918063, -2.596029956497046, -2.374988124612814, -2.1119995170165407, -1.7255952402165904, -1.2957092405566348, -0.8604652807032168, -0.44407421371070666, -0.043882499114477114, 0.3380406141243133, 0.5932716758715713, 0.7642545319066254, 0.8656644721774192, 0.9222410336822275, 0.9339225955085406, 0.901082850373933, 0.8598690240392567, 0.7072709849447912, 0.5340047416458499, 0.35341624808593075, 0.1812072423482868, 0.0035599666180309852, -0.1681914615288321, -0.3158521035917352, -0.48350815751987675, -0.6638574100008882, -0.8536396867211591, -1.0398332446141012, -1.2320685512166336, -1.3839346277156086], "in_upper_bb": [null, 197.11644227664777, 197.52495417472508, 197.134414720624, 196.99637356276588, 197.0444082919362, 197.2536417384676, 197.4539442054172, 200.03603644157357, 202.5572980332058, 203.63695297392928, 203.60454891432457, 203.43864297656867, 203.15962566222635, 202.9158254679612, 202.68617645951932, 202.4768211971049, 202.28818222088697, 202.12043059160845, 201.96328647786072, 208.3366561834227, 212.4318642215068, 216.42144207084047, 219.7619840854934, 222.96269899868233, 225.64745233284614, 227.8655067618539, 231.3704533344945, 233.93720474268534, 236.74973733699346, 239.6281141657608, 242.02717191154753, 243.59180511088763, 244.03506055741573, 243.9316700416716, 243.43413856095663, 242.59679886940341, 241.11967975027227, 238.37874339635843, 233.5380685592968, 234.16714174424388, 234.4702609242385, 234.7262851550814, 234.87001452946043, 235.31496364874303, 235.61801481306335, 235.20580910818046, 235.30993282037446, 235.33505808414787, 235.2059236531899, 234.83492333833982, 234.51885954516413, 235.6757574137243, 236.21989823300504, 236.7742821808114, 237.2711113820249, 237.4437653944296, 237.7483265500342, 238.02583859720363, 237.51966033999068, 236.80666611126523, 235.77831841812173, 234.65728349762514, 233.24738935835623, 231.05561153166553, 228.5316368583994, 227.09973819373673, 226.1747441311732, 224.67961516525946, 222.46676093823424, 220.27775205862815, 218.33650983745866, 218.4681325712648, 217.5940424027425, 216.835124719686, 216.00883941130402, 214.37993512996303, 213.46727684377007, 215.65319258336635, 216.4209628239803, 216.352753843364, 216.20037859765532, 215.7986256955487, 215.365796611108, 214.5808751458488, 214.05746138724692, 213.50043938120905, 212.7923986992296, 212.28713713784873, 211.68301443930486, 210.83888174814226, 210.18214558058568, 209.9067450177019, 208.97440775236447, 208.12454811056233, 206.87419233326153, 205.06617725796033, 202.64332892550252, 202.61567331643056, 202.55591776064676, 202.42554741883856, 202.37935588753112, 202.3233090271739, 202.30037364711112, 202.2559065139089, 201.74419845420243, 202.09988790417268, 202.19661417639028, 204.01084522617177, 205.17577353952876, 206.38650671963137, 207.53336710475426, 208.78562138931215, 210.096644204636, 210.34462979962083, 210.58493854255107, 210.6390234991628, 210.46009806471895, 210.32201958275206, 210.18646411482754, 210.00485051572082, 210.04998462428588, 210.02132875458346, 209.82389459761254, 209.4874209630117, 209.32344928107892, 209.45561869321352, 209.520700604917, 209.01439288848178, 208.60746186880647, 208.12926575774586, 207.48644610882914, 206.51051791816445, 204.78964304698079], "in_lower_bb": [null, 192.05355772335218, 192.61504582527496, 193.10558527937602, 193.41962643723411, 193.62059170806376, 193.72207254724668, 193.80725579458277, 192.3694746695375, 191.22766196679422, 191.11619248061618, 191.46583441900881, 191.7724801003544, 191.85784576634506, 191.84448119870547, 191.90661104048067, 191.97521409701275, 191.9754066680019, 191.93454835576, 191.8964435221393, 187.69607381657733, 185.96386577849321, 184.35728792915953, 183.51974591450664, 182.95803100131766, 182.86077766715388, 183.14072323814605, 182.86679666550546, 182.87304525731466, 182.68251266300655, 182.72734583423926, 183.5432880884525, 185.03265488911237, 187.40539944258424, 190.26678995832836, 193.4153214390434, 197.04016113059657, 201.51828024972775, 207.28221660364161, 215.6978914407032, 216.5593182557561, 217.7001990757615, 218.53417484491857, 219.43644547053952, 220.031496351257, 220.79594518693668, 221.7576508918196, 221.08452717962552, 220.92390191585207, 220.73003634681007, 220.37707666166017, 219.77414045483582, 217.1552425862757, 215.851101766995, 214.5642178191886, 213.34938861797508, 212.52423460557037, 211.1056734499658, 209.62266140279633, 208.34333966000932, 206.8648338887348, 205.7858715818782, 204.8859065023749, 204.27055064164378, 204.34832846833444, 204.43730314160052, 203.98370180626327, 203.42969586882674, 203.09832483474048, 203.42817906176577, 203.99918794137187, 204.3709301625413, 203.1498074287352, 203.07389759725748, 202.89431528031395, 202.92860058869596, 203.66218487003692, 204.02084315622992, 199.85742741663367, 197.19865717601976, 196.11852615663602, 194.9332114023447, 194.09457430445127, 193.153653388892, 192.54557485415123, 192.30248861275305, 191.9826906187909, 191.84873130077037, 191.76899286215126, 191.75611556069518, 191.72424825185774, 191.5264844194143, 191.2453849822981, 191.07772224763556, 190.79658188943768, 190.75793766673848, 191.04927274203968, 191.7751210744975, 191.83477668356943, 192.00453223935324, 191.74424258116147, 191.6424341124689, 191.63037097282606, 191.52280635288886, 191.3132734860911, 191.33098154579756, 191.16011209582737, 191.11438582360975, 189.91615477382825, 189.25222646047123, 188.70999328036862, 188.35013289524576, 187.99687861068787, 187.824855795364, 188.2408702003792, 188.78456145744894, 189.59947650083726, 190.82940193528108, 191.74698041724795, 192.44753588517247, 193.35364948427917, 193.26451537571413, 193.35267124541656, 193.79660540238746, 194.4790790369883, 194.78705071892108, 194.24188130678647, 193.889799395083, 193.17110711151815, 192.40003813119353, 191.6367342422541, 191.03155389117083, 190.52848208183553, 190.88635695301926], "out_sma_10": [196.865, 195.4375, 194.715, 194.10125, 193.983, 193.89583333333334, 193.83214285714286, 194.225625, 194.55833333333334, 194.82999999999998, 194.8165, 195.0885, 195.391, 195.573, 195.76500000000001, 196.09099999999998, 196.35399999999998, 196.2285, 196.09423, 195.94622999999999, 195.90923, 195.97422999999998, 196.16772999999998, 196.58673, 196.86173, 197.06523, 198.45223, 199.75873, 200.8855, 201.56300000000002, 202.261, 202.8585, 203.3705], "out_sma_50": [196.865, 195.4375, 194.715, 194.10125, 193.983, 193.89583333333334, 193.83214285714286, 194.225625, 194.55833333333334, 194.82999999999998, 195.00272727272724, 195.14666666666665, 195.23499999999999, 195.15249999999997, 195.171, 195.2678125, 195.31558823529411, 195.33833333333334, 195.36669999999998, 195.388115, 195.43439523809525, 195.52283181818183, 195.64053478260868, 195.75009583333335, 195.847292, 195.9591269230769, 196.4773074074074, 196.91704642857144, 197.26973448275862, 197.44641, 197.6365258064516, 197.815228125, 197.98294848484846], "out_sma_200": [196.865, 195.4375, 194.715, 194.10125, 193.983, 193.89583333333334, 193.83214285714286, 194.225625, 194.55833333333334, 194.82999999999998, 195.00272727272724, 195.14666666666665, 195.23499999999999, 195.15249999999997, 195.171, 195.2678125, 195.31558823529411, 195.33833333333334, 195.36669999999998, 195.388115, 195.43439523809525, 195.52283181818183, 195.64053478260868, 195.75009583333335, 195.847292, 195.9591269230769, 196.4773074074074, 196.91704642857144, 197.26973448275862, 197.44641, 197.6365258064516, 197.815228125, 197.98294848484846], "out_ema_10": [196.865, 196.3459090909091, 195.78665289256196, 195.14544327573248, 194.84808995287202, 194.59570996144075, 194.38739905936058, 194.85878104856772, 195.28809358519175, 195.64934929697506, 195.84583124297956, 196.00658919880146, 196.05902752629208, 195.6992043396935, 195.65025809611285, 195.84475662409233, 195.88752814698464, 195.8579775748056, 195.86149074302276, 195.8494015170186, 195.9422376048334, 196.20364894940911, 196.5720764131529, 196.88078979257963, 197.1170098302924, 197.4148262247847, 199.69394872936925, 201.3477762331203, 202.4018169180075, 202.43239566018792, 202.59741463106283, 202.73515742541503, 202.84694698443045], "out_ema_50": [196.865, 196.75303921568627, 196.6164494425221, 196.4456082879134, 196.33048639426974, 196.21791830037682, 196.1093724846758, 196.1435147401787, 196.185729848407, 196.22844632494008, 196.24811509651107, 196.26701254370673, 196.26811009101235, 196.18230185214912, 196.15279981873152, 196.175042963095, 196.17131578807167, 196.1538132081473, 196.14296955292585, 196.12932368810525, 196.13836981798346, 196.1870611976704, 196.2671764448206, 196.34571854502371, 196.41765115110124, 196.50931189027372, 197.03639769849826, 197.49732327894932, 197.87566354251996, 198.0597551683035, 198.2668235930759, 198.4663599227592, 198.65787521990592], "out_ema_200": [196.865, 196.836592039801, 196.801103561793, 196.75591845172545, 196.7236207556884, 196.69114691732332, 196.65889669924053, 196.66209175695954, 196.66764308276095, 196.67368643517128, 196.67424676914968, 196.6748015276656, 196.67102240798735, 196.64524109049495, 196.63314913934576, 196.63401332701397, 196.62850075659594, 196.6195106993164, 196.61212551822868, 196.60399491605727, 196.60156710594725, 196.60931270688312, 196.62543894860568, 196.64180274016184, 196.65710818553336, 196.67798273095096, 196.81004260427483, 196.9292461604512, 197.03089545238703, 197.08601092052248, 197.14823966758198, 197.20999847685977, 197.27109301937858], "out_macd": [0.0, -0.22774928774927616, -0.4626212449574041, -0.7219354992377873, -0.817159652884925, -0.8864417145414052, -0.9314183529954505, -0.6744465642857165, -0.44628409091728827, -0.2580509953617707, -0.15110995473722255, -0.06560218838194487, -0.03256217555792773, -0.18300020339597722, -0.1910869750252857, -0.09233915251235203, -0.06497445792228973, -0.07111352104493562, -0.0629636300892571, -0.06242609580669978, -0.016222317143075315, 0.10152961562351948, 0.2604346385531926, 0.385155842973262, 0.4713031587670855, 0.5792954642035966, 1.5503515956515912, 2.2009471220492856, 2.5543658721095426, 2.437194056662662, 2.3790429869346212, 2.3075680122253743, 2.224873168652863], "out_signal": [0.0, -0.04554985754985524, -0.128964135031365, -0.24755840787264946, -0.3614786568751046, -0.4664712684083647, -0.559460685325782, -0.5824578611177689, -0.5552231070776728, -0.4957886847344924, -0.42685293873503843, -0.35460278866441974, -0.2901946660431214, -0.26875577351369256, -0.2532220138160112, -0.22104544155527941, -0.18983124482868147, -0.16608770007193233, -0.14546288607539729, -0.12885552802165778, -0.1063288858459413, -0.06475718555204915, 0.0002811792689992043, 0.07725611200985177, 0.15606552136129853, 0.24071150992975815, 0.5026395270741247, 0.8423010460691569, 1.184714011277234, 1.4352100203543197, 1.6239766136703802, 1.760694893381379, 1.853530548435676], "out_upper_bb": [null, 199.47507972057522, 198.51172227059078, 198.05562626771487, 197.4481810919489, 197.0244650896554, 196.70799552573152, 197.6960034787418, 198.36925185778384, 198.81265405644692, 198.95090498817106, 199.04095697039298, 199.01751900193506, 198.83869409731454, 198.72599487642788, 198.78850934153576, 198.74717839576078, 198.6730544170047, 198.61688790499528, 198.55740896837844, 198.49038748089862, 198.71462317943616, 198.99351657751825, 199.02077380781682, 199.13427947753718, 199.26204147265744, 203.72144499630522, 206.09994085896247, 207.55522475917456, 207.9784776949827, 208.4757081545798, 208.92382698935612, 209.3124027775621], "out_lower_bb": [null, 191.39992027942478, 190.91827772940923, 190.14687373228512, 190.5178189080511, 190.7672015770113, 190.9562901885542, 190.75524652125821, 190.74741480888284, 190.84734594355305, 191.05454955728342, 191.2523763629403, 191.4524809980649, 191.4663059026854, 191.6160051235721, 191.74711565846422, 191.88399807482745, 192.00361224966198, 192.11651209500468, 192.21882103162156, 192.23534251910138, 192.34810682056383, 192.56521342248178, 193.13895619218314, 193.49245052246283, 193.89418852734255, 191.0847850036948, 189.88728914103754, 189.4245052408254, 189.5307523050173, 189.6945218454202, 189.9089030106439, 190.22582722243789], "overall_sma_10": [195.48, 194.58499999999998, 195.07000000000002, 195.12, 195.208, 195.33249999999998, 195.48785714285714, 195.6306, 196.20275555555554, 196.89248, 197.56623, 198.12523, 198.36623, 198.46423, 198.46623, 198.47473, 198.44273, 198.33275, 197.76975000000002, 196.96724999999998, 198.4665, 200.2705, 202.4125, 204.81750000000002, 207.4545, 210.0335, 212.56349999999998, 215.9045, 219.04049999999998, 222.465, 223.88896, 225.29996, 226.21196, 226.62296, 226.74396000000002, 226.81596, 227.07345999999998, 226.73346, 226.62046, 226.77096, 226.8375, 226.8705, 227.04850000000002, 227.6835, 228.60250000000002, 229.598, 229.89000000000001, 229.661, 229.63849999999996, 229.16500000000002, 228.37449999999998, 227.42249999999999, 225.78250000000003, 224.3875, 222.73600000000002, 221.02249999999998, 220.07800000000003, 219.19300000000004, 218.01, 216.698, 215.29699999999997, 214.14169, 213.76069, 213.13044, 212.66794, 211.94644, 211.00544, 210.41144, 209.76794, 209.19693999999998, 208.97994, 208.56574999999998, 207.85725000000002, 207.5375, 207.06150000000002, 206.99099999999999, 207.03668, 207.07667999999998, 205.74268, 204.42267999999999, 203.49133999999998, 202.56784, 202.03595, 200.98195, 200.06495, 199.36894999999998, 198.44645, 197.56445000000002, 198.31345000000002, 199.01645000000002, 199.07179000000002, 199.14078999999998, 199.11618, 199.07018, 198.85618000000002, 198.26318, 197.669, 196.85399999999998, 196.137, 195.544, 195.098, 194.881, 194.8375, 194.753, 194.713, 194.81199999999998, 195.591, 196.457, 197.79000000000002, 198.884, 199.9985, 201.0025, 201.945, 203.16850000000002, 203.8725, 204.5575, 204.64749999999998, 204.83250000000004, 204.279, 203.75, 203.35999999999999, 202.312, 201.429, 200.452, 200.094, 199.55300000000003, 199.05, 198.578, 197.9065, 197.2575, 196.406, 196.206, 195.60999999999999, 195.224, 195.0905, 194.7925, 194.4205, 193.8785, 193.7345, 193.6485, 193.6395, 193.99849999999998, 194.5095, 194.82999999999998, 194.8165, 195.08849999999998, 195.391, 195.573, 195.765, 196.09099999999998, 196.35399999999998, 196.2285, 196.09422999999998, 195.94622999999999, 195.90922999999998, 195.97422999999998, 196.16773, 196.58673, 196.86173000000002, 197.06522999999999, 198.45223, 199.75872999999999, 200.8855, 201.56300000000002, 202.261, 202.8585, 203.3705], "overall_sma_50": [195.48, 194.58499999999998, 195.07000000000002, 195.12, 195.208, 195.33249999999998, 195.48785714285714, 195.6306, 196.20275555555554, 196.89248, 197.37657272727273, 197.5351916666667, 197.60556153846153, 197.5087357142857, 197.38015333333334, 197.29639375, 197.22601764705882, 197.13179444444444, 197.02748947368423, 196.929865, 197.89558571428574, 198.77851363636364, 199.6955347826087, 200.55405416666667, 201.409892, 202.19528076923078, 202.90656666666666, 203.83633214285715, 204.6181827586207, 205.44157666666666, 206.28054516129032, 207.066465625, 207.73081515151515, 208.2213794117647, 208.64819714285713, 209.03435833333333, 209.43815945945946, 209.86189210526317, 210.25979230769232, 210.77392249999997, 211.29443658536587, 211.7817119047619, 212.2233, 212.64458863636364, 213.08248666666668, 213.5047152173913, 213.78961489361703, 213.98670625, 214.21463061224492, 214.45213800000002, 215.026738, 215.597738, 215.96433800000003, 216.395138, 216.800638, 217.18893799999998, 217.609538, 217.964942, 218.21584199999998, 218.413242, 218.572892, 218.80103, 219.04323, 219.32838000000004, 219.64097999999998, 219.88328, 220.12207999999998, 220.38068000000004, 220.61548, 220.85918, 220.67558, 220.46007999999998, 220.13218, 219.87238000000002, 219.56238000000002, 219.27478, 219.01671599999997, 218.61511600000003, 217.955916, 217.25071600000004, 216.59605599999998, 215.913656, 215.29697800000002, 214.744178, 214.22657799999996, 213.785378, 213.29131399999997, 212.781314, 212.294514, 211.699814, 211.042914, 210.367714, 209.710514, 209.021514, 208.27731400000002, 207.518414, 206.847114, 206.219914, 205.594214, 204.97561399999998, 204.38761399999999, 203.859414, 203.521514, 203.094614, 202.67271399999998, 202.276314, 201.94971399999997, 201.672714, 201.550214, 201.412814, 201.32791400000002, 201.23157600000002, 201.15837600000003, 201.10222599999997, 200.913626, 200.79852599999998, 200.67812600000002, 200.55692599999998, 200.452426, 200.323426, 200.203926, 199.980826, 199.872726, 199.68512599999997, 199.520126, 199.310926, 199.08079, 198.85719, 198.88519, 198.89039, 198.786858, 198.70845799999998, 198.587536, 198.533536, 198.525236, 198.39563599999997, 198.27560000000003, 198.12, 197.96940000000004, 197.8168, 197.7004, 197.68, 197.6662, 197.68550000000002, 197.7173, 197.76069999999999, 197.82, 197.8638, 197.895, 197.9262, 197.95159999999998, 197.9495, 197.91754600000002, 197.924146, 197.956546, 197.99314599999997, 197.93534599999998, 197.88974599999997, 197.709346, 197.562446, 197.642346, 197.700746, 197.70564599999997, 197.603046, 197.634246, 197.65334600000003, 197.67994599999997], "overall_sma_200": [195.48, 194.58499999999998, 195.07000000000002, 195.12, 195.208, 195.33249999999998, 195.48785714285714, 195.6306, 196.20275555555554, 196.89248, 197.37657272727273, 197.5351916666667, 197.60556153846153, 197.5087357142857, 197.38015333333334, 197.29639375, 197.22601764705882, 197.13179444444444, 197.02748947368423, 196.929865, 197.89558571428574, 198.77851363636364, 199.6955347826087, 200.55405416666667, 201.409892, 202.19528076923078, 202.90656666666666, 203.83633214285715, 204.6181827586207, 205.44157666666666, 206.28054516129032, 207.066465625, 207.73081515151515, 208.2213794117647, 208.64819714285713, 209.03435833333333, 209.43815945945946, 209.86189210526317, 210.25979230769232, 210.77392249999997, 211.29443658536587, 211.7817119047619, 212.2233, 212.64458863636364, 213.08248666666668, 213.5047152173913, 213.78961489361703, 213.98670625, 214.21463061224492, 214.45213800000002, 214.64346862745097, 214.78955576923076, 214.7816396226415, 214.81920185185186, 214.83767090909092, 214.84717678571428, 214.8928403508772, 214.8843431034483, 214.85791355932204, 214.82644833333333, 214.75060491803276, 214.68506129032258, 214.6195841269841, 214.5553328125, 214.50386615384616, 214.40767121212122, 214.31263134328358, 214.22656323529412, 214.12023623188406, 214.02223285714285, 213.9378352112676, 213.83515694444444, 213.69323698630137, 213.60697702702703, 213.51155066666666, 213.43179342105265, 213.3677025974026, 213.30991153846153, 213.05978607594935, 212.82228875, 212.64814444444445, 212.46109390243905, 212.28874457831327, 212.1039976190476, 211.92959764705884, 211.79657906976743, 211.65261609195403, 211.52065454545453, 211.40289438202245, 211.28830666666667, 211.15623736263737, 211.0132347826087, 210.87233978494623, 210.71742127659576, 210.55344842105265, 210.38684999999998, 210.21100618556702, 210.02405714285715, 209.86088484848483, 209.71387599999997, 209.56631287128712, 209.43164313725492, 209.31555922330097, 209.18238076923078, 209.0448342857143, 208.9175245283019, 208.8446504672897, 208.76784814814815, 208.75346422018347, 208.7293418181818, 208.70434774774776, 208.67904107142857, 208.66329734513275, 208.65484736842106, 208.59506608695654, 208.5416603448276, 208.48591965811966, 208.43434406779662, 208.37745882352942, 208.31439666666665, 208.26266611570247, 208.1571524590164, 208.0751430894309, 207.99332741935484, 207.9149808, 207.8282746031746, 207.7429338582677, 207.6643171875, 207.56575658914727, 207.46386615384614, 207.35757709923664, 207.25176212121212, 207.1379142857143, 207.04039253731344, 206.96501925925926, 206.86976176470588, 206.77049343065693, 206.6653449275362, 206.57070215827338, 206.47705428571427, 206.38466382978723, 206.3184338028169, 206.2548083916084, 206.1924486111111, 206.12719034482757, 206.06282602739728, 205.9963782312925, 205.91586216216217, 205.84548724832214, 205.78465066666666, 205.72038145695365, 205.65462236842106, 205.5907183006536, 205.52710974025973, 205.46796709677417, 205.41612115384615, 205.37034968152867, 205.32541075949368, 205.2804710691824, 205.23968687500002, 205.26894347826087, 205.29067839506172, 205.302054601227, 205.28539573170733, 205.27360545454545, 205.26204759036145, 205.25059820359283], "overall_ema_10": [195.48, 195.15454545454543, 195.31553719008258, 195.30725770097663, 195.3532108462536, 195.46262705602567, 195.636694864021, 195.817259434199, 196.71957590070826, 197.8796530096704, 198.66835246245756, 198.77956110564708, 198.7196409046203, 198.2706152855984, 197.78141250639868, 197.46479205068982, 197.2166480414735, 196.90998476120558, 196.58998753189547, 196.314535253369, 200.11371066184736, 203.2421269051478, 206.26537655875728, 208.81712627534685, 211.20492149801103, 213.13675395291813, 214.63916232511482, 217.23931462963938, 218.92489378788676, 220.81491309918005, 222.74849253569275, 224.32694843829404, 225.17477599496783, 225.0357258140646, 224.69468475696192, 224.30474207387792, 224.24478896953647, 224.48028188416617, 224.64386699613593, 225.76770936047484, 226.92176220402484, 227.80144180329302, 228.34117965723973, 228.78096517410523, 229.4298805969952, 229.98899321572333, 229.42644899468272, 228.30345826837674, 227.73101131049006, 227.4326456176737, 226.8467100508239, 226.00912640521955, 223.89292160427053, 222.6051176762213, 221.37418718963562, 220.28251679152004, 219.76751373851639, 218.79160214969522, 217.79767448611426, 216.91991548863894, 215.69811267252274, 214.7869830957004, 214.01844071466397, 213.38008785745234, 212.98552642882464, 212.10724889631106, 211.36774909698175, 210.83906744298505, 210.12105518062413, 209.60086332960154, 209.31525181512853, 208.81156966692333, 207.84128427293726, 207.7446871324032, 207.5092894719662, 207.49850956797235, 207.68001691925008, 207.89455929756824, 205.28645760710126, 203.2452834967192, 202.4218864973157, 201.49245258871284, 200.8858430271287, 200.1375079312871, 199.61796103468944, 199.77651357383678, 199.68474746950284, 199.74933883868414, 199.98400450437794, 200.18509459449103, 200.018713759129, 199.65167489383282, 199.33500673131778, 198.7850055074418, 198.12227723336144, 197.47459046365935, 196.7210285611758, 195.8426597318711, 195.48399432607633, 195.42508626678972, 195.31325240010068, 195.40720650917325, 195.78316896205084, 195.72532005985977, 195.54617095806708, 195.54686714750943, 196.56016402978042, 197.28558875163853, 199.08820897861335, 200.3630800734109, 201.3797927873362, 202.19619409872962, 203.05143153532424, 203.8966258016289, 203.51178474678727, 203.30964206555322, 203.07516168999808, 202.95240501908933, 202.7183313792549, 202.37136203757217, 202.3138416671045, 201.05496136399458, 200.51224111599555, 200.04274273126907, 199.70769859831105, 199.2135715804363, 198.80928583853878, 198.60396114062263, 197.9396045696003, 197.2814946478548, 196.60122289369937, 196.01736418575402, 195.30693433379875, 195.08203718219897, 195.40621223998096, 195.15235546907533, 194.81010902015254, 194.34645283467023, 194.19437050109383, 194.06084859180405, 193.949785211476, 194.500733354844, 194.99514547214505, 195.4096644772096, 195.6497254813533, 195.84613903019812, 195.92775011561662, 195.59179554914084, 195.56237817656975, 195.7728548717389, 195.82869944051365, 195.80984499678388, 195.82210954282314, 195.8171805350371, 195.91587498321218, 196.18207953171907, 196.55442870777011, 196.86635076090283, 197.1051960771023, 197.40516042672004, 199.68604034913454, 201.341305740201, 202.39652287834625, 202.42806417319235, 202.59387068715736, 202.73225783494692, 202.8445745922293], "overall_ema_50": [195.48, 195.40980392156862, 195.4345174932718, 195.428065826869, 195.43323971601137, 195.45370090361877, 195.49159498582978, 195.53623047658155, 195.74186849710776, 196.0304226736918, 196.27305315707645, 196.39097264111265, 196.47171881204943, 196.46302395667493, 196.4283955662171, 196.41316436754192, 196.40088341195204, 196.36673112128724, 196.31901617535442, 196.2702312273013, 197.09139863015227, 197.88467711524436, 198.74684664013674, 199.59206834052353, 200.46884997422848, 201.30654213210187, 202.09452087201944, 203.14728475939123, 204.06346967078764, 205.0539218405607, 206.0890464742642, 207.0828093576264, 207.9419148730136, 208.58772213289544, 209.1591840100368, 209.68431404885888, 210.2447331057664, 210.84454749377556, 211.4145652391177, 212.17575875915233, 212.9576897882052, 213.69503528670697, 214.3646417460518, 215.00759697169684, 215.68769120810092, 216.3471935136656, 216.76083298371793, 217.01531012161135, 217.33451364625407, 217.67786605228332, 217.93402816788006, 218.10288980835537, 217.9565019727336, 217.91154111105777, 217.83010812631042, 217.73363329782765, 217.72251042340304, 217.59221589699507, 217.42487409711293, 217.2501731521281, 216.9736957736133, 216.72715476288337, 216.4853055564958, 216.25088180918223, 216.05320016960647, 215.7434668296219, 215.44137009120536, 215.16759087194242, 214.8429794651996, 214.54560772146627, 214.29009369317347, 213.9863645287353, 213.5741541550594, 213.32850105093942, 213.0587559116869, 212.83880469946388, 212.66853000536724, 212.5191758875097, 211.77528663701915, 211.08056951399882, 210.59570796443026, 210.07469980896244, 209.60730373802275, 209.10388006202186, 208.6401984909622, 208.32058286386567, 207.96572863391017, 207.65491574630585, 207.3955072856664, 207.14823249015006, 206.8392821964187, 206.4926436789121, 206.15606941699397, 205.7699490477001, 205.35308830073149, 204.9298299359969, 204.4749346443892, 203.98140779558963, 203.58488199968414, 203.25449447028478, 202.92333782439127, 202.64516771363083, 202.4424160385865, 202.16879188021053, 201.87746670843757, 201.62933075908705, 201.60935700382873, 201.5678135919139, 201.78868364713298, 201.9577548766572, 202.11450958737652, 202.2617837212049, 202.44367455566746, 202.64980496524913, 202.6156949666119, 202.60723634047025, 202.5842074643734, 202.57698364224112, 202.5412195778395, 202.47332861400267, 202.45692357031632, 202.17978931265685, 202.0186211043174, 201.85828302179513, 201.71482094250905, 201.52953384672438, 201.35151291155873, 201.20753201306624, 200.96213860078916, 200.7016625772288, 200.4208130643963, 200.14509490500822, 199.8299931440275, 199.604111059948, 199.49669493995003, 199.281530432501, 199.0457841410304, 198.7796749590292, 198.57302103906727, 198.37251041008426, 198.1794707861594, 198.13243271611395, 198.09665104097223, 198.06442943152237, 198.01209886558033, 197.96182047869485, 197.89645496972642, 197.74679006895286, 197.65593555644492, 197.61923220129023, 197.55887015418082, 197.4869536775463, 197.42383000391703, 197.35995431748893, 197.32074042268545, 197.3230643276782, 197.35863043247514, 197.39437041551534, 197.4251794188285, 197.47732924554109, 197.9664535888532, 198.39090638929034, 198.73420417794563, 198.8846275435164, 199.05934803200594, 199.22780497192727, 199.38945967891053], "overall_ema_200": [195.48, 195.46218905472637, 195.4679384173659, 195.46596888087473, 195.46690451390086, 195.47176118540435, 195.48119639748987, 195.49262528905712, 195.54523598269836, 195.62040776396506, 195.68605047278135, 195.72181116459447, 195.7489573221607, 195.7539428214427, 195.7522120471, 195.7550756088204, 195.7585076923147, 195.7562339839335, 195.7502018049889, 195.74348337906864, 195.9570805593764, 196.1696469219697, 196.40547133070635, 196.64322783487842, 196.89503651313834, 197.14314560255985, 197.38450733785777, 197.69849233947113, 197.9851740077351, 198.296963321091, 198.6268403029707, 198.95323990194612, 199.25211313675266, 199.5024403692228, 199.73783897251414, 199.96482564940453, 200.20373285687316, 200.4558350175013, 200.70383665911822, 201.0035497271867, 201.31311639656795, 201.61607046227374, 201.90615931339542, 202.19326220579947, 202.49332924852786, 202.79195283809474, 203.0317841531386, 203.2329604302218, 203.45109017718477, 203.67635296149138, 203.88066785739696, 204.06334777921393, 204.1659015326546, 204.29171345770283, 204.406572030263, 204.51566086578276, 204.64436075766554, 204.7414317949027, 204.8268404337594, 204.90786689710507, 204.9605249379299, 205.01750379426892, 205.07265301024637, 205.12673108974641, 205.18726112865443, 205.21679086866783, 205.24488250181543, 205.27687372070284, 205.29292472845705, 205.31249761673112, 205.33953744144026, 205.35153209376426, 205.3328601326323, 205.35253316613844, 205.36345323413707, 205.3842148934989, 205.4151858895835, 205.4494626469011, 205.3310600334991, 205.21891018241953, 205.1542105786144, 205.07615873206103, 205.0073024262694, 204.92533921804784, 204.84926619100258, 204.80589040800754, 204.75082483180847, 204.703950952885, 204.66749372947325, 204.63189677694118, 204.57854457020545, 204.51308641527802, 204.4473840628872, 204.3664150672366, 204.2746099421895, 204.1779471566951, 204.07000738399168, 203.9488132806684, 203.84852658135824, 203.76207358054873, 203.6729982215383, 203.59495843823942, 203.53406332940122, 203.453774142044, 203.36706992172518, 203.28928813145927, 203.26770317492736, 203.24066135229128, 203.2800577567461, 203.30811688354464, 203.33445402898204, 203.3596833421265, 203.39491037354813, 203.43774708624915, 203.4212520903661, 203.41109037802414, 203.39724868272043, 203.38732581025556, 203.37018824000427, 203.34471373015347, 203.33188075771415, 203.25285706858267, 203.20128635148234, 203.14883574101984, 203.09959359434302, 203.0388016182799, 202.97861453750102, 202.92589200478957, 202.8465298952892, 202.76168880180373, 202.66993070427336, 202.57759308532536, 202.47343793024748, 202.38982163243406, 202.33484828285762, 202.2520139715854, 202.1626406982363, 202.0641069599454, 201.97899146780665, 201.89422538354987, 201.81020324042998, 201.76214151664462, 201.71694607866806, 201.6727476102236, 201.6235660419627, 201.5748738425402, 201.52233778440547, 201.44828467212284, 201.3884012425495, 201.3419494888923, 201.28959178253518, 201.23422271007217, 201.1809199965391, 201.12732875279247, 201.0798926457995, 201.04307779360252, 201.01508696978559, 200.98777267157877, 200.95983463504567, 200.93789598196065, 201.02756865875705, 201.1048067815555, 201.16490820661468, 201.1788892194842, 201.20039280934012, 201.22183168685913, 201.24300749097], "overall_macd": [0.0, -0.14279202279203673, -0.06557446773973652, -0.06575359733989217, -0.04201070916519711, 0.008579994779836397, 0.08521282556546339, 0.16101788871017675, 0.5496444437243042, 1.0329314091202377, 1.3294048844689712, 1.3122042753038272, 1.2175632934758198, 0.954040435422769, 0.6832571086242751, 0.5000136804075055, 0.35553505510483774, 0.19281778394056914, 0.03282199845358491, -0.09888777078495536, 1.5648027264872155, 2.8592063613701555, 4.044175518485048, 4.960784681256143, 5.754016536062437, 6.300348997394309, 6.622286407299384, 7.400530401871237, 7.732083042611293, 8.127891145269615, 8.515254289571516, 8.720140464855632, 8.586645126803575, 8.018845131158173, 7.382889634499691, 6.751837440428261, 6.294154525524107, 5.988686093328255, 5.668348306356279, 5.7871338201946685, 5.917155133655598, 5.923272628433722, 5.781589496098263, 5.603899412404104, 5.527659040137706, 5.4172979616938335, 4.821575772466332, 4.009125900308419, 3.478868867702573, 3.0983669889634484, 2.614972445917573, 2.0492932746318218, 0.954937305395049, 0.281297303225017, -0.32746677030681326, -0.8377808818168546, -1.0621263437484743, -1.469096419692022, -1.8569607650074431, -2.168000229114881, -2.6079542225994885, -2.884086220656087, -3.0776849516616096, -3.1984795705216413, -3.20062943349717, -3.4095430932814565, -3.5435404837873534, -3.5746376930578947, -3.6835071568104922, -3.6973107861686856, -3.6045664982166272, -3.6092874521206966, -3.816755009143833, -3.6298791064224645, -3.5107042070661407, -3.2975534544984555, -3.009470631780232, -2.720495535556182, -3.6843982888215976, -4.356921548060058, -4.462709041217721, -4.606941304617976, -4.599947877884631, -4.652619718730193, -4.600181762484084, -4.250605793772934, -4.025459883315193, -3.741908416337594, -3.397337797864111, -3.0846703583436863, -2.9497352378266157, -2.911712163486186, -2.85591958770965, -2.9072966911586775, -3.007751154645433, -3.098446233962477, -3.2323133618152724, -3.4152313296564785, -3.3616743947211205, -3.178498170544202, -3.026682061339528, -2.791878191605548, -2.4448736988896655, -2.3054841538970265, -2.227837255069204, -2.076998946812978, -1.4908207970758838, -1.0600450866314475, -0.1799781330167889, 0.4238347580831885, 0.8805105587104549, 1.221490054259334, 1.556884359270441, 1.865733067079475, 1.6141959228606026, 1.4481859560468422, 1.2713042332605937, 1.1485472797014609, 0.9806488428137925, 0.7697238698355022, 0.695013718700551, 0.09687882856692909, -0.15906023154991544, -0.36893772615374587, -0.507628780602289, -0.7070291363029924, -0.8551971741162845, -0.9064946718433475, -1.1541323732324429, -1.3852544199249337, -1.6127687936022426, -1.7846074761858688, -2.001009777626763, -1.9913989337115083, -1.7382121023395882, -1.7477869540870188, -1.7944021575462727, -1.8910448137317815, -1.8454965265411545, -1.7927678510893372, -1.7318235287143864, -1.3827438057287225, -1.074345232953874, -0.8160917046208453, -0.6479319122844629, -0.5087989477783594, -0.42869421549829667, -0.5377438501450058, -0.5093611553509163, -0.3784133328728956, -0.3225606134627981, -0.30344454425588197, -0.27286022172333446, -0.25235386963402107, -0.18834058671919252, -0.054673876894554496, 0.11848008524034981, 0.2559827041752101, 0.3536160072817154, 0.471948469746593, 1.4523291913957337, 2.111347372842829, 2.472386148929928, 2.362118681204123, 2.310232560550503, 2.244450186129029, 2.166934648492486], "overall_signal": [0.0, -0.028558404558407347, -0.03596161719467318, -0.04192001322371698, -0.04193815241201301, -0.03183452297364313, -0.008425053265821825, 0.025463535129377893, 0.13029971684836317, 0.3108260553027381, 0.5145418211359847, 0.6740743119695533, 0.7827721082708066, 0.8170257737011991, 0.7902720406858144, 0.7322203686301526, 0.6568833059250896, 0.5640702015281855, 0.45782056091326545, 0.3464788945736213, 0.5901436609563402, 1.0439562010391032, 1.6440000645282922, 2.3073569878738627, 2.9966888975115777, 3.6574209174881243, 4.250394015450377, 4.88042129273455, 5.450753642709898, 5.986181143221843, 6.491995772491777, 6.937624710964549, 7.267428794132354, 7.417712061537518, 7.410747576129952, 7.278965548989614, 7.082003344296513, 6.863339894102862, 6.624341576553546, 6.4569000252817705, 6.348951046956536, 6.2638153632519735, 6.1673701898212325, 6.054676034337807, 5.9492726354977865, 5.842877700736996, 5.638617315082863, 5.3127190321279745, 4.945948999242894, 4.576432597187005, 4.184140566933119, 3.75717110847286, 3.196724347857298, 2.613638938930842, 2.025417797083311, 1.452778061303278, 0.9497971802929275, 0.46601846029593763, 0.001422615235261493, -0.432461953634767, -0.8675604074277113, -1.2708655700733866, -1.6322294463910314, -1.9454794712171535, -2.196509463673157, -2.439116189594817, -2.6600010484333243, -2.8429283773582386, -3.0110441332486895, -3.148297463832689, -3.239551270709477, -3.3134985069917215, -3.414149807422144, -3.4572956672222084, -3.467977375190995, -3.4338925910524876, -3.3490081991980363, -3.2233056664696655, -3.315524190940052, -3.5238036623640534, -3.711584738134787, -3.8906560514314252, -4.032514416722067, -4.1565354771236915, -4.2452647341957706, -4.246332946111203, -4.202158333552002, -4.110108350109121, -3.9675542396601187, -3.7909774633968323, -3.622729018282789, -3.4805256473234687, -3.3556044354007053, -3.2659428865523, -3.2143045401709265, -3.191132878929237, -3.1993689755064443, -3.2425414463364515, -3.2663680360133855, -3.248794062919549, -3.2043716626035446, -3.1218729684039452, -2.9864731145010897, -2.850275322380277, -2.725787708918063, -2.596029956497046, -2.374988124612814, -2.1119995170165407, -1.7255952402165904, -1.2957092405566348, -0.8604652807032168, -0.44407421371070666, -0.043882499114477114, 0.3380406141243133, 0.5932716758715713, 0.7642545319066254, 0.8656644721774192, 0.9222410336822275, 0.9339225955085406, 0.901082850373933, 0.8598690240392567, 0.7072709849447912, 0.5340047416458499, 0.35341624808593075, 0.1812072423482868, 0.0035599666180309852, -0.1681914615288321, -0.3158521035917352, -0.48350815751987675, -0.6638574100008882, -0.8536396867211591, -1.0398332446141012, -1.2320685512166336, -1.3839346277156086, -1.4547901226404045, -1.5133894889297275, -1.5695920226530367, -1.6338825808687858, -1.6762053700032598, -1.6995178662204753, -1.7059789987192577, -1.6413319601211507, -1.5279346146876953, -1.3855660326743253, -1.238039208596353, -1.0921911564327544, -0.959491768245863, -0.8751421846256917, -0.8019859787707367, -0.7172714495911685, -0.6383292823654944, -0.5713523347435719, -0.5116539121395245, -0.4597939036384238, -0.40550324025457757, -0.335337367582573, -0.24457387701798844, -0.14446256077934874, -0.044846847167135925, 0.05851221621560986, 0.33727561125163463, 0.6920899635698735, 1.0481492006418844, 1.3109430967543323, 1.5108009895135663, 1.657530828836659, 1.7594115927678244], "overall_upper_bb": [null, 197.11644227664777, 197.52495417472508, 197.134414720624, 196.99637356276588, 197.0444082919362, 197.2536417384676, 197.4539442054172, 200.03603644157357, 202.5572980332058, 203.63695297392928, 203.60454891432457, 203.43864297656867, 203.15962566222635, 202.9158254679612, 202.68617645951932, 202.4768211971049, 202.28818222088697, 202.12043059160845, 201.96328647786072, 208.3366561834227, 212.4318642215068, 216.42144207084047, 219.7619840854934, 222.96269899868233, 225.64745233284614, 227.8655067618539, 231.3704533344945, 233.93720474268534, 236.74973733699346, 239.6281141657608, 242.02717191154753, 243.59180511088763, 244.03506055741573, 243.9316700416716, 243.43413856095663, 242.59679886940341, 241.11967975027227, 238.37874339635843, 233.5380685592968, 234.16714174424388, 234.4702609242385, 234.7262851550814, 234.87001452946043, 235.31496364874303, 235.61801481306335, 235.20580910818046, 235.30993282037446, 235.33505808414787, 235.2059236531899, 234.83492333833982, 234.51885954516413, 235.6757574137243, 236.21989823300504, 236.7742821808114, 237.2711113820249, 237.4437653944296, 237.7483265500342, 238.02583859720363, 237.51966033999068, 236.80666611126523, 235.77831841812173, 234.65728349762514, 233.24738935835623, 231.05561153166553, 228.5316368583994, 227.09973819373673, 226.1747441311732, 224.67961516525946, 222.46676093823424, 220.27775205862815, 218.33650983745866, 218.4681325712648, 217.5940424027425, 216.835124719686, 216.00883941130402, 214.37993512996303, 213.46727684377007, 215.65319258336635, 216.4209628239803, 216.352753843364, 216.20037859765532, 215.7986256955487, 215.365796611108, 214.5808751458488, 214.05746138724692, 213.50043938120905, 212.7923986992296, 212.28713713784873, 211.68301443930486, 210.83888174814226, 210.18214558058568, 209.9067450177019, 208.97440775236447, 208.12454811056233, 206.87419233326153, 205.06617725796033, 202.64332892550252, 202.61567331643056, 202.55591776064676, 202.42554741883856, 202.37935588753112, 202.3233090271739, 202.30037364711112, 202.2559065139089, 201.74419845420243, 202.09988790417268, 202.19661417639028, 204.01084522617177, 205.17577353952876, 206.38650671963137, 207.53336710475426, 208.78562138931215, 210.096644204636, 210.34462979962083, 210.58493854255107, 210.6390234991628, 210.46009806471895, 210.32201958275206, 210.18646411482754, 210.00485051572082, 210.04998462428588, 210.02132875458346, 209.82389459761254, 209.4874209630117, 209.32344928107892, 209.45561869321352, 209.520700604917, 209.01439288848178, 208.60746186880647, 208.12926575774586, 207.48644610882914, 206.51051791816445, 204.78964304698079, 204.3003734924141, 203.6606873699038, 203.02393363348884, 202.2220768901828, 201.34849087896316, 200.54436461906002, 199.1228853957112, 199.29302492520057, 199.13957259031284, 199.01938933867734, 198.74921240106318, 198.70852461160882, 198.60640751625806, 198.20162213592056, 198.23874544432667, 198.4601281870886, 198.5687246492301, 198.6163215694457, 198.51807740872016, 198.55740896837932, 198.49038748089953, 198.71462317943707, 198.9935165775191, 199.0207738078178, 199.13427947753817, 199.2620414726585, 203.72144499630565, 206.0999408589628, 207.55522475917488, 207.978477694983, 208.47570815458008, 208.92382698935637, 209.31240277756243], "overall_lower_bb": [null, 192.05355772335218, 192.61504582527496, 193.10558527937602, 193.41962643723411, 193.62059170806376, 193.72207254724668, 193.80725579458277, 192.3694746695375, 191.22766196679422, 191.11619248061618, 191.46583441900881, 191.7724801003544, 191.85784576634506, 191.84448119870547, 191.90661104048067, 191.97521409701275, 191.9754066680019, 191.93454835576, 191.8964435221393, 187.69607381657733, 185.96386577849321, 184.35728792915953, 183.51974591450664, 182.95803100131766, 182.86077766715388, 183.14072323814605, 182.86679666550546, 182.87304525731466, 182.68251266300655, 182.72734583423926, 183.5432880884525, 185.03265488911237, 187.40539944258424, 190.26678995832836, 193.4153214390434, 197.04016113059657, 201.51828024972775, 207.28221660364161, 215.6978914407032, 216.5593182557561, 217.7001990757615, 218.53417484491857, 219.43644547053952, 220.031496351257, 220.79594518693668, 221.7576508918196, 221.08452717962552, 220.92390191585207, 220.73003634681007, 220.37707666166017, 219.77414045483582, 217.1552425862757, 215.851101766995, 214.5642178191886, 213.34938861797508, 212.52423460557037, 211.1056734499658, 209.62266140279633, 208.34333966000932, 206.8648338887348, 205.7858715818782, 204.8859065023749, 204.27055064164378, 204.34832846833444, 204.43730314160052, 203.98370180626327, 203.42969586882674, 203.09832483474048, 203.42817906176577, 203.99918794137187, 204.3709301625413, 203.1498074287352, 203.07389759725748, 202.89431528031395, 202.92860058869596, 203.66218487003692, 204.02084315622992, 199.85742741663367, 197.19865717601976, 196.11852615663602, 194.9332114023447, 194.09457430445127, 193.153653388892, 192.54557485415123, 192.30248861275305, 191.9826906187909, 191.84873130077037, 191.76899286215126, 191.75611556069518, 191.72424825185774, 191.5264844194143, 191.2453849822981, 191.07772224763556, 190.79658188943768, 190.75793766673848, 191.04927274203968, 191.7751210744975, 191.83477668356943, 192.00453223935324, 191.74424258116147, 191.6424341124689, 191.63037097282606, 191.52280635288886, 191.3132734860911, 191.33098154579756, 191.16011209582737, 191.11438582360975, 189.91615477382825, 189.25222646047123, 188.70999328036862, 188.35013289524576, 187.99687861068787, 187.824855795364, 188.2408702003792, 188.78456145744894, 189.59947650083726, 190.82940193528108, 191.74698041724795, 192.44753588517247, 193.35364948427917, 193.26451537571413, 193.35267124541656, 193.79660540238746, 194.4790790369883, 194.78705071892108, 194.24188130678647, 193.889799395083, 193.17110711151815, 192.40003813119353, 191.6367342422541, 191.03155389117083, 190.52848208183553, 190.88635695301926, 190.88412650758585, 190.68481263009622, 190.44656636651118, 190.23442310981716, 190.2925091210368, 190.36163538094, 190.9226146042888, 190.91147507479943, 190.97992740968718, 191.03461066132263, 191.1577875989368, 191.17247538839115, 191.2050924837419, 191.24987786407945, 191.26075455567334, 191.27937181291142, 191.4247753507699, 191.6106784305543, 192.08565259127982, 192.21882103162068, 192.23534251910047, 192.34810682056292, 192.56521342248087, 193.13895619218223, 193.49245052246184, 193.8941885273415, 191.08478500369438, 189.8872891410372, 189.42450524082508, 189.530752305017, 189.69452184541993, 189.9089030106436, 190.22582722243757]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2479_BK.json b/2479_BK.json
new file mode 100644
index 0000000000000000000000000000000000000000..d22df7d234706d7959afc8feea0b0f1439ab7450
--- /dev/null
+++ b/2479_BK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0], "input_window": [[49.86, 50.18, 50.3, 50.33, 50.42, 50.49, 50.48, 50.805, 50.8, 51.175, 51.51, 51, 51.5, 51.25, 51.69, 51.74, 51.73, 51.84, 51.75, 51.815, 51.93, 51.87, 51.85, 51.86, 51.835, 51.76, 51.29, 51.51, 51.48, 51.325, 51.29, 51.25, 51.395, 51.86, 51.88, 51.8509, 51.925, 51.93, 51.84, 51.64, 52.125, 51.88, 51.885, 52.03, 52.005, 51.865, 51.52, 51.69, 51.755, 51.65, 51.68, 51.565, 51.37, 51.43, 51.42, 51.45, 51.42, 51.535, 51.415, 51.215, 51.3101, 51.385, 51.295, 51.36, 51.49, 51.2, 50.93, 50.59, 50.51, 50.475, 50.295, 50.48, 50.545, 50.355, 50.335, 50.36, 50.4643, 50.07, 50.51, 50.42, 50.28, 50.12, 50.22, 50.32, 50.44, 50.25, 50.15, 50.52, 50.34, 50.48, 50.5, 50.97, 51.195, 50.9, 50.975, 51.035, 50.975, 50.875, 50.84, 50.84, 50.95, 51.07, 51.09, 50.955, 50.24, 50.535, 50.66, 50.785, 50.655, 50.605, 50.59, 49.925, 50.0137, 49.875, 49.68, 49.95, 50.14, 50.37, 50.81, 50.91, 51.03, 51.29, 51.545, 51.425, 51.6, 51.51], [49.96, 50.18, 50.32, 50.35, 50.445, 50.5, 50.48, 50.81, 50.8, 51.18, 51.58, 51.045, 51.565, 51.25, 51.705, 51.745, 51.75, 51.84, 51.775, 51.845, 51.935, 51.87, 51.865, 51.87, 51.86, 51.76, 51.32, 51.525, 51.49, 51.325, 51.29, 51.25, 51.41, 51.87, 51.9, 51.8509, 51.925, 51.935, 51.86, 51.765, 52.16, 51.88, 51.905, 52.0327, 52.015, 51.865, 51.57, 51.715, 51.78, 51.67, 51.685, 51.57, 51.52, 51.43, 51.43, 51.45, 51.43, 51.535, 51.42, 51.265, 51.3101, 51.405, 51.305, 51.38, 51.51, 51.25, 50.93, 50.59, 50.515, 50.475, 50.305, 50.52, 50.57, 50.3816, 50.34, 50.36, 50.54, 50.1, 50.51, 50.43, 50.29, 50.14, 50.225, 50.325, 50.44, 50.26, 50.235, 50.53, 50.35, 50.48, 50.52, 51.05, 51.21, 50.9, 51, 51.035, 50.98, 50.875, 50.91, 50.89, 50.95, 51.075, 51.105, 50.955, 50.56, 50.55, 50.67, 50.8, 50.655, 50.615, 50.6, 50.01, 50.02, 49.875, 49.705, 49.99, 50.155, 50.47, 50.815, 50.92, 51.04, 51.31, 51.545, 51.425, 51.6, 51.525], [49.75, 50.15, 50.3, 50.32, 50.42, 50.485, 50.44, 50.785, 50.795, 51.16, 51.51, 51, 51.5, 51.09, 51.62, 51.71, 51.73, 51.815, 51.74, 51.805, 51.86, 51.83, 51.85, 51.855, 51.83, 51.73, 51.24, 51.5, 51.48, 51.3, 51.265, 51.23, 51.395, 51.825, 51.88, 51.83, 51.895, 51.91, 51.835, 51.64, 52.11, 51.78, 51.875, 52.02, 51.995, 51.83, 51.51, 51.69, 51.755, 51.65, 51.67, 51.56, 51.35, 51.41, 51.41, 51.44, 51.4, 51.5, 51.4, 51.215, 51.26, 51.385, 51.295, 51.36, 51.485, 51.1, 50.895, 50.575, 50.51, 50.445, 50.285, 50.475, 50.54, 50.34, 50.315, 50.335, 50.41, 50.05, 50.12, 50.4, 50.27, 50.11, 50.2, 50.3125, 50.425, 50.21, 50.145, 50.515, 50.34, 50.46, 50.49, 50.88, 51.185, 50.88, 50.975, 51.0333, 50.965, 50.81, 50.84, 50.835, 50.95, 51.065, 51.085, 50.93, 50.24, 50.5, 50.655, 50.785, 50.635, 50.59, 50.585, 49.925, 50.0137, 49.845, 49.675, 49.95, 50.14, 50.36, 50.79, 50.905, 51.025, 51.29, 51.51, 51.385, 51.54, 51.49], [49.94, 50.16, 50.31, 50.35, 50.44, 50.49, 50.47, 50.805, 50.795, 51.18, 51.57, 51.0449, 51.56, 51.09, 51.62, 51.71, 51.745, 51.82, 51.775, 51.845, 51.88, 51.865, 51.855, 51.865, 51.84, 51.73, 51.3, 51.525, 51.485, 51.3, 51.265, 51.235, 51.405, 51.865, 51.89, 51.85, 51.91, 51.92, 51.835, 51.67, 52.125, 51.79, 51.895, 52.02, 52, 51.835, 51.5403, 51.71, 51.775, 51.66, 51.67, 51.57, 51.48, 51.42, 51.42, 51.45, 51.405, 51.51, 51.405, 51.265, 51.285, 51.395, 51.295, 51.375, 51.5, 51.2, 50.9199, 50.575, 50.51, 50.445, 50.305, 50.515, 50.55, 50.37, 50.315, 50.335, 50.44, 50.05, 50.48, 50.4, 50.285, 50.125, 50.2, 50.32, 50.425, 50.22, 50.235, 50.515, 50.34, 50.4699, 50.51, 50.915, 51.21, 50.88, 50.9975, 51.035, 50.965, 50.81, 50.91, 50.89, 50.95, 51.075, 51.1, 50.93, 50.48, 50.505, 50.665, 50.8, 50.635, 50.59, 50.585, 50.0099, 50.02, 49.87, 49.705, 49.99, 50.14, 50.36, 50.8, 50.915, 51.035, 51.305, 51.53, 51.395, 51.54, 51.495], [103532, 9336, 15988, 9576, 6097, 7332, 21698, 8077, 8887, 12050, 18645, 3831, 13420, 49184, 10965, 8684, 3173, 8558, 12124, 11359, 11756, 8916, 2286, 2455, 17494, 28451, 100464, 8380, 1479, 2306, 11514, 3291, 8832, 9226, 4715, 4543, 6101, 7581, 9888, 1443, 16968, 18472, 6066, 2261, 5875, 13799, 8133, 3137, 2803, 2868, 8738, 4710, 42541, 10532, 5582, 2291, 6789, 5366, 15955, 6311, 39822, 3966, 4746, 3077, 5404, 62612, 6614, 7504, 1926, 3919, 5224, 9184, 7166, 7362, 7548, 8643, 26937, 8801, 58199, 7481, 6757, 8096, 4806, 5217, 11229, 15295, 21481, 7205, 4834, 4539, 9941, 67135, 9386, 6149, 5740, 1411, 3630, 17964, 17725, 18900, 503, 3874, 5435, 12053, 106477, 13375, 3728, 4998, 3153, 14911, 9805, 13614, 4057, 7994, 5884, 1998, 7604, 45537, 5943, 3704, 3513, 8805, 22726, 15518, 18040, 10572]], "output_timestamps": [1678139400.0, 1678143000.0, 1678146600.0, 1678150200.0, 1678153800.0, 1678220400.0, 1678224000.0, 1678227600.0, 1678231200.0, 1678234800.0, 1678238400.0, 1678305000.0, 1678308600.0, 1678312200.0, 1678315800.0, 1678319400.0, 1678323000.0, 1678326600.0, 1678393200.0, 1678396800.0, 1678400400.0, 1678404000.0, 1678407600.0, 1678411200.0, 1678477800.0, 1678481400.0, 1678485000.0, 1678488600.0, 1678492200.0, 1678495800.0, 1678499400.0, 1678731600.0, 1678735200.0, 1678738800.0], "output_window": [[51.4, 51.32, 51.13, 51.22, 51.19, 50.765, 50.3796, 50.01, 49.73, 49.69, 49.68, 50.115, 50.165, 50.21, 49.985, 49.725, 49.68, 49.83, 48.785, 48.74, 48.54, 48.14, 48.16, 47.705, 46.78, 47.34, 47.965, 47.8, 47.07, 47.7, 47.21, 45.1, 45.375, 44.93], [51.4, 51.32, 51.14, 51.235, 51.2, 50.795, 50.38, 50.16, 49.73, 49.7, 49.68, 50.125, 50.19, 50.215, 49.995, 49.725, 49.68, 49.84, 48.83, 48.74, 48.55, 48.17, 48.165, 47.705, 46.89, 47.4, 47.965, 47.83, 47.07, 47.72, 47.25, 45.14, 45.51, 44.995], [51.39, 51.31, 51.13, 51.22, 51.175, 50.725, 50.35, 50.01, 49.71, 49.69, 49.675, 50.06, 50.15, 50.19, 49.985, 49.705, 49.655, 49.81, 48.755, 48.705, 48.5, 48.14, 48.105, 47.65, 46.76, 47.34, 47.83, 47.79, 47.04, 47.68, 47.19, 45.06, 45.375, 44.915], [51.4, 51.3125, 51.1321, 51.235, 51.175, 50.765, 50.35, 50.14, 49.71, 49.7, 49.6799, 50.0799, 50.16, 50.215, 49.99, 49.705, 49.655, 49.815, 48.825, 48.71, 48.5, 48.15, 48.105, 47.655, 46.835, 47.34, 47.85, 47.83, 47.045, 47.69, 47.235, 45.075, 45.48, 44.995], [8762, 1204, 2677, 2319, 30904, 14155, 3765, 21346, 2670, 3819, 5704, 26669, 9278, 3461, 5100, 3876, 4913, 28463, 9740, 6611, 9170, 8786, 10535, 16763, 23368, 13250, 19971, 9003, 12174, 14633, 44111, 22698, 58510, 18426]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-06T16:45:11Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does The Bank of New York Mellon Corporation (BK) have what it takes? Let's find out.\n\nArticle Content:\n\nBK Quick QuoteBK\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nThe Bank of New York Mellon Corporation in Focus\nThe Bank of New York Mellon Corporation (BK Quick QuoteBK  -  Free Report)     is headquartered in New York, and is in the Finance sector. The stock has seen a price change of 12.76% since the start of the year. The company is currently shelling out a dividend of $0.37 per share, with a dividend yield of 2.88%. This compares to the Banks - Major Regional industry's yield of 3.21% and the S&P 500's yield of 1.6%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.48 is up 4.2% from last year. In the past five-year period, The Bank of New York Mellon Corporation has increased its dividend 4 times on a year-over-year basis for an average annual increase of 7.78%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. The Bank of New York Mellon Corporation's current payout ratio is 33%, meaning it paid out 33% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, BK expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $4.83 per share, with earnings expected to increase 5.23% from the year ago period.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. That said, they can take comfort from the fact that BK is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #1 (Strong Buy).\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678121111000, "published_utc": "2023-03-06T16:45:11Z", "article_url": "https://www.zacks.com/stock/news/2062256/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.219447463940867, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.810059510185395, "output_bin_label": "<-4%", "overall_percentage_change": -9.901882258710454, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.94, 50.05, 50.13666666666666, 50.19, 50.239999999999995, 50.281666666666666, 50.308571428571426, 50.370625, 50.41777777777778, 50.494, 50.657, 50.74549, 50.870490000000004, 50.94449, 51.062490000000004, 51.18449, 51.31199, 51.41349, 51.51149, 51.57799, 51.608990000000006, 51.69100000000001, 51.7205, 51.798, 51.82000000000001, 51.822, 51.777499999999996, 51.748000000000005, 51.71900000000001, 51.6645, 51.602999999999994, 51.54, 51.49499999999999, 51.49499999999999, 51.5, 51.512, 51.573, 51.6125, 51.6475, 51.6845, 51.770500000000006, 51.826, 51.875, 51.890499999999996, 51.9015, 51.9, 51.86303, 51.84203, 51.83603000000001, 51.835029999999996, 51.78953, 51.76753, 51.72603, 51.66603, 51.60803, 51.56953, 51.556, 51.536, 51.499, 51.459500000000006, 51.42100000000001, 51.403499999999994, 51.385000000000005, 51.380500000000005, 51.3885, 51.3635, 51.31499, 51.221489999999996, 51.13199, 51.049989999999994, 50.95199, 50.86399, 50.78949, 50.688990000000004, 50.57049, 50.48399, 50.43599999999999, 50.3835, 50.3805, 50.376, 50.374, 50.335, 50.3, 50.295, 50.306, 50.2945, 50.274, 50.320499999999996, 50.3065, 50.31349, 50.33599, 50.41499, 50.51599, 50.57199, 50.629239999999996, 50.71074, 50.78374, 50.81324, 50.87024, 50.91225, 50.95625, 50.97225, 50.96125, 50.96625, 50.9145, 50.8615, 50.8315, 50.8305, 50.803, 50.773, 50.7365, 50.62999000000001, 50.52199, 50.41599, 50.33849, 50.28699, 50.23449, 50.19049, 50.206990000000005, 50.23949, 50.28449, 50.414, 50.565, 50.7175, 50.900999999999996, 51.0515], "in_sma_50": [49.94, 50.05, 50.13666666666666, 50.19, 50.239999999999995, 50.281666666666666, 50.308571428571426, 50.370625, 50.41777777777778, 50.494, 50.591818181818184, 50.629574999999996, 50.70114615384615, 50.728921428571425, 50.78832666666666, 50.84593125, 50.89881764705882, 50.94999444444445, 50.99341578947369, 51.035995, 51.076185714285714, 51.11204090909091, 51.144343478260865, 51.174370833333334, 51.200995999999996, 51.221342307692304, 51.22425555555556, 51.23499642857143, 51.24361724137931, 51.24549666666667, 51.24612580645161, 51.245778125, 51.25060303030303, 51.268673529411764, 51.28642571428571, 51.302080555555555, 51.318510810810814, 51.33433947368421, 51.34717692307692, 51.3552475, 51.37402195121951, 51.38392619047619, 51.39581162790697, 51.40999772727273, 51.42310888888889, 51.43206304347826, 51.43436595744681, 51.440108333333335, 51.44694285714286, 51.451204, 51.485804, 51.51400400000001, 51.53740400000001, 51.558804, 51.578404, 51.597604000000004, 51.616304, 51.630404, 51.64260399999999, 51.644304000000005, 51.638603999999994, 51.645606, 51.640306, 51.646006, 51.643606, 51.633405999999994, 51.616904000000005, 51.592003999999996, 51.56670400000001, 51.538703999999996, 51.507204, 51.480204, 51.454104, 51.424204, 51.393704, 51.365804, 51.348603999999995, 51.319103999999996, 51.299004000000004, 51.281004, 51.261404, 51.239204, 51.215104000000004, 51.184204, 51.15490400000001, 51.12230400000001, 51.088804, 51.060703999999994, 51.030803999999996, 51.00680200000001, 50.974502, 50.957002, 50.943302, 50.920502, 50.900451999999994, 50.884452, 50.872946, 50.854946, 50.83764599999999, 50.82224600000001, 50.807846, 50.797946, 50.790346, 50.780545999999994, 50.761746, 50.742846, 50.728046000000006, 50.713846, 50.698446000000004, 50.684946, 50.670946, 50.643244, 50.617744, 50.587644, 50.551744, 50.527544, 50.511945999999995, 50.507646, 50.513445999999995, 50.522846, 50.537446, 50.553246, 50.572846, 50.59334599999999, 50.61784600000001, 50.641046], "in_sma_200": [49.94, 50.05, 50.13666666666666, 50.19, 50.239999999999995, 50.281666666666666, 50.308571428571426, 50.370625, 50.41777777777778, 50.494, 50.591818181818184, 50.629574999999996, 50.70114615384615, 50.728921428571425, 50.78832666666666, 50.84593125, 50.89881764705882, 50.94999444444445, 50.99341578947369, 51.035995, 51.076185714285714, 51.11204090909091, 51.144343478260865, 51.174370833333334, 51.200995999999996, 51.221342307692304, 51.22425555555556, 51.23499642857143, 51.24361724137931, 51.24549666666667, 51.24612580645161, 51.245778125, 51.25060303030303, 51.268673529411764, 51.28642571428571, 51.302080555555555, 51.318510810810814, 51.33433947368421, 51.34717692307692, 51.3552475, 51.37402195121951, 51.38392619047619, 51.39581162790697, 51.40999772727273, 51.42310888888889, 51.43206304347826, 51.43436595744681, 51.440108333333335, 51.44694285714286, 51.451204, 51.455494117647056, 51.45769615384616, 51.45811698113208, 51.457411111111114, 51.45673090909091, 51.456610714285716, 51.455705263157896, 51.45664137931035, 51.45576610169491, 51.45258666666667, 51.449839344262294, 51.448954838709675, 51.446511111111114, 51.44539375, 51.446233846153845, 51.44250303030303, 51.43470298507463, 51.42206029411765, 51.40884202898551, 51.39507285714286, 51.379719718309865, 51.36770972222222, 51.35650821917808, 51.34317702702703, 51.329468, 51.31638289473684, 51.3050012987013, 51.28891153846154, 51.27867215189873, 51.267688750000005, 51.25555679012346, 51.24176951219512, 51.22921807228916, 51.21839404761904, 51.209059999999994, 51.19755930232558, 51.186495402298846, 51.17886477272727, 51.169439325842696, 51.16166666666667, 51.1545054945055, 51.15190217391305, 51.15252688172043, 51.14962765957446, 51.14802631578947, 51.14684895833333, 51.14497422680412, 51.14155612244898, 51.13921717171718, 51.136725, 51.134876237623764, 51.13428921568627, 51.13395631067961, 51.13199519230769, 51.12578571428572, 51.11992924528302, 51.11567757009345, 51.11275462962963, 51.10837155963303, 51.10365909090909, 51.09898648648649, 51.089262500000004, 51.0798, 51.06918771929824, 51.05732521739131, 51.04812413793103, 51.04036239316239, 51.034596610169494, 51.032625210084035, 51.031645000000005, 51.03167272727273, 51.03391311475409, 51.03794634146342, 51.040825806451615, 51.0448192, 51.04839206349206], "in_ema_10": [49.94, 49.97999999999999, 50.03999999999999, 50.09636363636363, 50.1588429752066, 50.21905334335085, 50.26468000819615, 50.362920006705934, 50.44148000548667, 50.575756368125454, 50.75652793755719, 50.80895922163769, 50.94551209043084, 50.97178261944341, 51.089640324999145, 51.20243299318112, 51.301081539875454, 51.39543035080719, 51.46444301429679, 51.53363519351555, 51.59661061287636, 51.645408683262474, 51.68351619539657, 51.71651325077901, 51.738965387001, 51.73733531663718, 51.657819804521324, 51.63367074915381, 51.60663970385311, 51.55088703042527, 51.498907570347946, 51.45092437573922, 51.44257448924118, 51.51937912756096, 51.586764740731695, 51.634625696962296, 51.684693752060056, 51.72747670623096, 51.74702639600714, 51.73302159673311, 51.80429039732709, 51.80169214326761, 51.818657208128045, 51.8552649884684, 51.8815804451105, 51.87311127327223, 51.812600132677275, 51.793945563099584, 51.790500915263294, 51.766773476124506, 51.74917829864732, 51.71660042616599, 51.67358216686308, 51.62747631834252, 51.58975335137115, 51.564343651121845, 51.535372078190605, 51.53075897306504, 51.507893705235034, 51.46373121337412, 51.431234629124276, 51.42464651473804, 51.4010744211493, 51.39633361730397, 51.41518205052142, 51.37605804133571, 51.29312021563831, 51.16255290370407, 51.04390692121241, 50.935014753719244, 50.82046661667938, 50.76492723182859, 50.72584955331429, 50.66114963452987, 50.59821333734262, 50.55035636691669, 50.53029157293183, 50.44296583239877, 50.44969931741717, 50.440663077886775, 50.412360700089174, 50.36011330007295, 50.331001790968784, 50.329001465338095, 50.34645574436753, 50.32346379084616, 50.307379465237766, 50.34512865337636, 50.344196170944294, 50.36705141259078, 50.393042064846995, 50.48794350760208, 50.61922650621988, 50.666639868725355, 50.72679625622983, 50.78283330055168, 50.81595451863319, 50.8148718788817, 50.83216790090321, 50.84268282801172, 50.86219504110049, 50.900886851809496, 50.93708924238958, 50.935800289227835, 50.85292750936823, 50.78966796221037, 50.7670010599903, 50.773000867264784, 50.74790980048937, 50.71919892767312, 50.69479912264164, 50.57027200943406, 50.47022255317332, 50.36109117986908, 50.24180187443834, 50.19601971544955, 50.18583431264054, 50.21750080125135, 50.32340974647837, 50.43097161075502, 50.54079495425411, 50.6797413262079, 50.834333812351915, 50.93627311919702, 51.046041642979375, 51.127670435164944], "in_ema_50": [49.94, 49.948627450980396, 49.96279892349097, 49.97798327943251, 49.99610158219986, 50.015470147603786, 50.03329484769775, 50.063557794846865, 50.09224180289209, 50.134898987092406, 50.19117745818682, 50.22465677355204, 50.27702317458922, 50.30890461872297, 50.36032012387109, 50.41324874646438, 50.46547428581872, 50.518592941276815, 50.56786380632479, 50.617947578625774, 50.66743983044437, 50.714402974348516, 50.759132269472104, 50.80249963145359, 50.8431859204162, 50.87796294314498, 50.89451341596282, 50.919238380042714, 50.94142511023711, 50.95548687061998, 50.967624640399585, 50.978109948619206, 50.99485073494787, 51.02897423553814, 51.06273995179155, 51.093612894858545, 51.12562807545233, 51.15677991563068, 51.18337678168438, 51.20246004514774, 51.23863808259293, 51.260260118569676, 51.28515187862577, 51.31396945201299, 51.34087261075758, 51.360250155433754, 51.36731093365204, 51.38074972056765, 51.396210515839506, 51.40655520149286, 51.41688637006176, 51.422890826137774, 51.42513040158335, 51.4249292093644, 51.424735907036386, 51.42572665578005, 51.424913845749465, 51.42825055768086, 51.42733877110514, 51.42097254478729, 51.41564028812896, 51.414830865065085, 51.41013161545469, 51.408753905044705, 51.41233218327825, 51.40400543099283, 51.38502090428724, 51.353255378628916, 51.32018654025131, 51.285865499457145, 51.24740018575295, 51.21867860984108, 51.192455919259075, 51.1602027459548, 51.127057540231085, 51.095996460222025, 51.07027110884077, 51.03026047712152, 51.00868163488146, 50.984811766846896, 50.95736816814701, 50.92472627920007, 50.89630564080007, 50.873705419592234, 50.856109128627836, 50.83116367260322, 50.80778470505015, 50.79630295191094, 50.77840871850267, 50.766310337384915, 50.75625895160512, 50.762484090757866, 50.78003373425756, 50.78395397997295, 50.7923283336995, 50.80184486963285, 50.808243110039406, 50.80831200768492, 50.81229977208944, 50.81534683985063, 50.820627355934924, 50.830602753741395, 50.841167351633885, 50.84465098490315, 50.830350946279495, 50.81759208564109, 50.81160808228261, 50.81115286336957, 50.804244907943314, 50.7958431468475, 50.7875747881476, 50.75707773763201, 50.728172728313105, 50.694518895830235, 50.65571423324866, 50.629607792729104, 50.61040748713189, 50.60058758567574, 50.60840768035512, 50.620430908576495, 50.63668852000487, 50.66289681333801, 50.69690085987378, 50.72427729674148, 50.75626642235946, 50.785236366580655], "in_ema_200": [49.94, 49.94218905472637, 49.945848865127104, 49.9498702694542, 49.95474718219596, 49.96007308088058, 49.965146980573316, 49.97350372703528, 49.981677819303584, 49.99360142309161, 50.0092869810708, 50.01959158822433, 50.03491903510767, 50.0454173531663, 50.06108484218953, 50.07749195818764, 50.094084078006674, 50.11125737076283, 50.127812023790064, 50.14489847131454, 50.16216316314225, 50.17910681326024, 50.195782367357154, 50.212391498030215, 50.22858660750256, 50.24352604424382, 50.254038222908065, 50.26668460874978, 50.27880714995625, 50.28896827284226, 50.298680031321446, 50.307996647925215, 50.31891210416477, 50.33429606332731, 50.34977570448823, 50.3647033094187, 50.380079395892146, 50.39540198896785, 50.40972634728658, 50.42226638363199, 50.43920900668043, 50.45264971308162, 50.46700145723006, 50.48245417904867, 50.4975541374661, 50.51086205649629, 50.52110522011325, 50.532935018918096, 50.545293874451254, 50.55638547769055, 50.56746621920607, 50.57744167971148, 50.586422359515346, 50.59471666439579, 50.60292843887942, 50.611357011626886, 50.619253956784824, 50.62811710149344, 50.63584727958803, 50.642107505661784, 50.64850444590396, 50.65593226236263, 50.662291145324204, 50.669382775718994, 50.67764762372179, 50.68284515980416, 50.685203914432975, 50.68410735807046, 50.68237494654738, 50.68001300678074, 50.67628153407645, 50.67467674269261, 50.67343617808871, 50.67041691263509, 50.6668804259422, 50.66357813314676, 50.6613534751055, 50.65527035595022, 50.65352637230893, 50.651003721838194, 50.647361893760205, 50.64216426297652, 50.637764618568795, 50.63460278156811, 50.63251718175152, 50.62841253317688, 50.624497980607956, 50.623408448462605, 50.62058846390079, 50.61908907620029, 50.618003612755516, 50.6209588006883, 50.62681990714912, 50.62933911205311, 50.633002404470496, 50.63700238054542, 50.64026603845044, 50.64195493359024, 50.6446220486789, 50.64706362033384, 50.65007791266883, 50.654305993139786, 50.6587407593772, 50.66143985629882, 50.659634484594356, 50.65809583300636, 50.6581645311854, 50.65957582938257, 50.65933129376682, 50.658641430147256, 50.65790867959853, 50.65146083204034, 50.645177639681734, 50.637464429336646, 50.628186176308425, 50.62183606510138, 50.6170416763939, 50.614484047773075, 50.61632997764598, 50.61930181866443, 50.62343811897623, 50.63021982923517, 50.6391728657602, 50.646693533762594, 50.6555821553172, 50.663934571682205], "in_macd": [0.0, 0.017549857549859382, 0.043065559532799114, 0.06575660171848341, 0.08996460796973338, 0.11189436092476512, 0.12620520029494742, 0.16270280720554098, 0.1886459145320245, 0.2375341505908608, 0.3042410688638455, 0.3111488701447982, 0.3541057073860614, 0.34623307892965727, 0.3783985913478176, 0.40646674391078363, 0.42661738487708334, 0.4435260934988108, 0.4481294852280939, 0.4522132880333416, 0.4530514436439006, 0.44734855765623394, 0.43698477453021667, 0.42468283875307833, 0.4082105775173943, 0.3818780585718571, 0.3225932866507506, 0.29041754469943726, 0.25870814522534147, 0.216158522899768, 0.17756655642930497, 0.14291397236920744, 0.12769711622674862, 0.15101499684189434, 0.16955732499516074, 0.17896162967370088, 0.18907655066487905, 0.1956443485848638, 0.19177986719927276, 0.17340422090344276, 0.1933275268437029, 0.180010145151968, 0.17590096980769943, 0.18064847095043035, 0.18071390949871358, 0.16554336808214032, 0.12826225024200966, 0.11112904110525079, 0.10162434401969023, 0.08384574266752765, 0.06975885280281346, 0.049949935070600304, 0.026681410521767646, 0.00336069857585386, -0.014948813046451903, -0.02673035277280178, -0.03924602802538857, -0.04022843994093961, -0.048915760502232786, -0.06633271238925431, -0.07762710247294535, -0.07681641547329576, -0.08328306907216643, -0.0810186743809993, -0.06834977626818528, -0.08157671049583826, -0.11335420357453074, -0.16447270437891603, -0.20783366421849792, -0.24462263658035255, -0.28182627433871943, -0.2910105913934089, -0.29209789858563084, -0.303980000817873, -0.3142126450076006, -0.3170534614524527, -0.30728995910637735, -0.32724972269156893, -0.3048563782333389, -0.29021935476055205, -0.28461804742705255, -0.289749581027003, -0.28448511782436725, -0.2675458931747343, -0.242849396447248, -0.2370860511884203, -0.2286721932085669, -0.19713800597980224, -0.18414526093185657, -0.1615048451714145, -0.13872725624034388, -0.08699293720614065, -0.021936215031693962, 0.0029593503760025897, 0.031803917571480156, 0.057031952638340044, 0.07056352481166073, 0.06799636882423243, 0.07318738485888332, 0.07482493434633142, 0.08004153369579825, 0.09318796869956003, 0.10442021300507065, 0.09846917691389478, 0.056787092490168334, 0.025477344380519185, 0.013420107606513909, 0.014589849648466213, 0.0021776549559930913, -0.011161559175782543, -0.021884173561929288, -0.07591261305464059, -0.11657178800700052, -0.15906462549951073, -0.20370642552357054, -0.21362571129142793, -0.20699693847375045, -0.18189465847729736, -0.12505504128944978, -0.06992365983128934, -0.01636005715231903, 0.047330629358583565, 0.11464007742999627, 0.15529972959500782, 0.19695273650953027, 0.22375263951651903], "in_signal": [0.0, 0.0035099715099718765, 0.011421089114537325, 0.022288191635326544, 0.035823474902207914, 0.05103765210671936, 0.06607116174436498, 0.08539749083660017, 0.10604717557568505, 0.1323445705787202, 0.16672387023574528, 0.19560887021755585, 0.22730823765125696, 0.251093205906937, 0.27655428299511314, 0.30253677517824723, 0.32735289711801446, 0.3505875363941737, 0.37009592616095777, 0.38651939853543454, 0.39982580755712777, 0.409330357576949, 0.4148612409676026, 0.41682556052469777, 0.41510256392323713, 0.40845766285296115, 0.39128478761251906, 0.37111133902990273, 0.3486307002689905, 0.32213626479514607, 0.2932223231219779, 0.26316065297142377, 0.23606794562248876, 0.21905735586636987, 0.20915734969212807, 0.20311820568844266, 0.20030987468372996, 0.19937676946395674, 0.19785738901101996, 0.19296675538950453, 0.1930389096803442, 0.19043315677466896, 0.18752671938127508, 0.18615106969510614, 0.18506363765582762, 0.18115958374109015, 0.17058011704127407, 0.15868990185406942, 0.1472767902871936, 0.13459058076326041, 0.12162423517117103, 0.1072893751510569, 0.09116778222519904, 0.07360636549533, 0.055895329786973626, 0.03937019327501855, 0.02364694901493712, 0.010871871223761776, -0.001085655121437136, -0.014135066575000571, -0.026833473754589526, -0.03683006209833078, -0.04612066349309791, -0.05310026567067819, -0.0561501677901796, -0.061235476331311336, -0.07165922177995522, -0.09022191829974739, -0.1137442674834975, -0.1399199413028685, -0.1683012079100387, -0.19284308460671273, -0.21269404740249637, -0.23095123808557172, -0.24760351946997752, -0.2614935078664726, -0.27065279811445353, -0.2819721830298766, -0.28654902207056904, -0.28728308860856566, -0.28675008037226307, -0.28734998050321103, -0.2867770079674423, -0.28293078500890073, -0.2749145072965702, -0.2673488160749402, -0.25961349150166557, -0.2471183943972929, -0.23452376770420566, -0.21991998319764744, -0.20368143780618675, -0.18034373768617754, -0.14866223315528085, -0.11833791644902417, -0.08830954964492331, -0.059241249188270645, -0.03328029438828437, -0.013024961745781011, 0.004217507575151854, 0.018338992929387767, 0.030679501082669862, 0.0431811946060479, 0.05542899828585245, 0.06403703401146092, 0.0625870457072024, 0.05516510544186576, 0.04681610587479539, 0.04037085462952956, 0.032732214694822265, 0.023953459920701307, 0.01478593322417519, -0.003353776031587964, -0.025997378426670475, -0.05261082784123853, -0.08282994737770494, -0.10898910016044955, -0.12859066782310974, -0.13925146595394727, -0.13641218102104777, -0.12311447678309609, -0.10176359285694069, -0.07194474841383583, -0.03462778324506942, 0.0033577193229460296, 0.04207672276026288, 0.07841190611151411], "in_upper_bb": [null, 50.36112698372207, 50.50886732939221, 50.56130400841719, 50.63166312055132, 50.68711292286676, 50.705128035951944, 50.878574308494464, 50.97077215187012, 51.204082937252956, 51.52712853381129, 51.55893251854318, 51.729784239262614, 51.738825570796585, 51.864800010419096, 51.98343391043645, 52.08340061636763, 52.17851636930753, 52.24589708898041, 52.31317348643427, 52.35309746416137, 52.38937566460536, 52.41715214899642, 52.42672284234643, 52.41955428372966, 52.37957771853732, 52.28274709805726, 52.23194969891948, 52.15469653618728, 52.14268208496714, 52.15104781434107, 52.12481222974566, 52.125269132623764, 52.11447548293865, 52.140175406547144, 52.15427383417721, 52.173546836074834, 52.186604099108806, 52.192669432192, 52.17820103915139, 52.2223979106751, 52.214427075751864, 52.219445113128984, 52.2424626043384, 52.26397637311165, 52.27232332219611, 52.25763734074551, 52.25924471577879, 52.26161169511418, 52.23851160597953, 52.20148013510059, 52.14776651011833, 52.13511256990983, 52.15173264405766, 52.15669324326853, 52.15608048012096, 52.14683780874968, 52.12322103537719, 52.11370320326956, 52.12837325688423, 52.056505322363144, 52.03728759894549, 52.00038891129108, 51.91693167318812, 51.821696888380075, 51.77509380866634, 51.826552435410086, 51.90731516852321, 51.93869119441783, 51.96704900214634, 51.987344326718365, 51.96657612706629, 51.94223126760285, 51.93162223850444, 51.91188377248314, 51.87090079883308, 51.8177304281176, 51.763782679105454, 51.68389749953561, 51.62122967979311, 51.54845873333557, 51.44518760428793, 51.341197491000536, 51.19066055653949, 50.95108382961199, 50.764424286124296, 50.64056499859216, 50.628964751699726, 50.6102958020657, 50.613758288460446, 50.63310024683233, 50.74417075603226, 50.92957309315869, 50.99554907297455, 51.080004119564386, 51.161350832658265, 51.21822404119015, 51.22830071753979, 51.265675360970924, 51.29690131999698, 51.32769189403379, 51.35437127448748, 51.380130909289036, 51.38429233734263, 51.38102754111293, 51.352771135968815, 51.315844146985334, 51.311178066129074, 51.28043759458497, 51.26843529566554, 51.26102601052132, 51.35755870840421, 51.364495297479785, 51.421288282261735, 51.4634667733403, 51.43400342500577, 51.392979652188615, 51.36348295073859, 51.34850259014459, 51.352225341876846, 51.36665473786251, 51.4154474885904, 51.5129725271682, 51.595727646214456, 51.735455367009564, 51.84949881833071], "in_lower_bb": [null, 49.73887301627792, 49.764466003941116, 49.81869599158281, 49.84833687944867, 49.87622041046657, 49.91201482119091, 49.86267569150553, 49.864783403685436, 49.783917062747044, 49.656507829825074, 49.70021748145681, 49.67250806842969, 49.719017286346265, 49.71185332291423, 49.708428589563546, 49.71423467775001, 49.72147251958137, 49.74093448996696, 49.758816513565726, 49.91289253583863, 50.047114335394646, 50.17383785100358, 50.315767157653575, 50.462935716270344, 50.626912281462666, 50.80674290194274, 50.92954030108052, 51.07579346381272, 51.09980791503286, 51.06094218565892, 51.10618777025434, 51.09023086737623, 51.178524517061355, 51.179824593452864, 51.17972616582278, 51.17695316392518, 51.173895900891196, 51.173830567808004, 51.170798960848614, 51.151102089324894, 51.15157292424812, 51.15055488687102, 51.14303739566161, 51.13752362688836, 51.139676677803884, 51.17839265925449, 51.195285284221214, 51.22191830488582, 51.28101839402046, 51.35854986489942, 51.44576348988166, 51.465917430090165, 51.404797355942335, 51.35283675673147, 51.31344951987904, 51.27219219125031, 51.25480896462282, 51.221326796730445, 51.16615674311578, 51.154024677636876, 51.13374240105451, 51.11064108870892, 51.12959832681189, 51.17483311161993, 51.15793619133366, 51.04443756458992, 50.85017483147678, 50.69229880558217, 50.54244099785366, 50.38564567328164, 50.300913872933705, 50.23225873239714, 50.13786776149556, 50.04710622751686, 49.97658920116693, 49.9332595718824, 49.84120732089455, 49.828592500464374, 49.80476032020689, 49.77753126666443, 49.75380239571208, 49.74829250899945, 49.7933294434605, 49.925406170388, 50.01406571387571, 50.06943500140785, 50.07503524830027, 50.0767041979343, 50.07573171153955, 50.07688975316766, 50.005819243967736, 49.88641690684131, 49.87144092702547, 49.85523588043561, 49.84388916734172, 49.83951595880985, 49.9054392824602, 49.911064639029085, 49.928838680003025, 49.9645481059662, 50.032868725512515, 50.09710909071097, 50.15394766265737, 50.16271245888707, 50.21946886403118, 50.299395853014666, 50.332561933870934, 50.392802405415026, 50.41681470433447, 50.431723989478684, 50.24468129159578, 50.11874470252021, 49.96095171773826, 49.789523226659696, 49.71448657499424, 49.673010347811385, 49.657507049261405, 49.6614874098554, 49.660264658123154, 49.65433526213749, 49.62854251140959, 49.5740174728318, 49.53776235378555, 49.50403463299044, 49.4889911816693], "out_sma_10": [51.4, 51.35625, 51.281533333333336, 51.2699, 51.250919999999994, 51.169933333333326, 51.0528, 50.9387, 50.80217777777778, 50.69196, 50.51995000000001, 50.39669, 50.29948, 50.19748, 50.07898, 49.97298000000001, 49.90348, 49.87098, 49.78248, 49.68348, 49.56549, 49.3725, 49.167, 48.911, 48.5955, 48.358999999999995, 48.1785, 47.980000000000004, 47.80200000000001, 47.7, 47.573499999999996, 47.266000000000005, 47.003499999999995, 46.7375], "out_sma_50": [51.4, 51.35625, 51.281533333333336, 51.2699, 51.250919999999994, 51.169933333333326, 51.0528, 50.9387, 50.80217777777778, 50.69196, 50.59995454545455, 50.55661666666666, 50.52610769230769, 50.503885714285715, 50.46962666666666, 50.4218375, 50.37672941176471, 50.34552222222222, 50.26549473684211, 50.18772, 50.107352380952385, 50.018381818181815, 49.935191304347825, 49.840183333333336, 49.719975999999996, 49.628438461538465, 49.562570370370366, 49.50069285714285, 49.416013793103446, 49.35848, 49.289980645161286, 49.1582625, 49.0468, 48.92762941176471], "out_sma_200": [51.4, 51.35625, 51.281533333333336, 51.2699, 51.250919999999994, 51.169933333333326, 51.0528, 50.9387, 50.80217777777778, 50.69196, 50.59995454545455, 50.55661666666666, 50.52610769230769, 50.503885714285715, 50.46962666666666, 50.4218375, 50.37672941176471, 50.34552222222222, 50.26549473684211, 50.18772, 50.107352380952385, 50.018381818181815, 49.935191304347825, 49.840183333333336, 49.719975999999996, 49.628438461538465, 49.562570370370366, 49.50069285714285, 49.416013793103446, 49.35848, 49.289980645161286, 49.1582625, 49.0468, 48.92762941176471], "out_ema_10": [51.4, 51.3840909090909, 51.338274380165274, 51.31949722013522, 51.29322499829245, 51.19718408951201, 51.04315061869164, 50.878941415293156, 50.66640661251258, 50.49069631932848, 50.3432788067233, 50.295391750955424, 50.27077506896352, 50.26063414733379, 50.21142793872764, 50.11935013168625, 50.03492283501602, 49.9949368650131, 49.78222107137435, 49.58727178566993, 49.389586006457215, 49.1642067325559, 48.971623690273006, 48.732237564768816, 48.387285280265395, 48.1968697747626, 48.13380254298758, 48.078565716989836, 47.89064467753714, 47.85416382707584, 47.741588585789316, 47.256754297463985, 46.93370806156145, 46.58121568673209], "out_ema_50": [51.4, 51.39656862745098, 51.38619730872742, 51.38026800250282, 51.372218276914474, 51.34840579546685, 51.30925262701717, 51.263399582820426, 51.20248195212159, 51.14356109125407, 51.08616261708725, 51.04670133798579, 51.01192873649615, 50.980676629182575, 50.94182656529306, 50.89332356273255, 50.84476185439009, 50.80437903657087, 50.726756329254364, 50.6476678457542, 50.56344557729325, 50.46880065269352, 50.376102587882, 50.269392682474866, 50.13471061649546, 50.02511412173094, 49.93981552872188, 49.857077664850436, 49.746800109366106, 49.66614128154782, 49.57080240776163, 49.39449643098666, 49.2409867670264, 49.074477482044976], "out_ema_200": [51.4, 51.39912935323383, 51.39647234474394, 51.39486565474649, 51.392677936788814, 51.38643238517898, 51.376119625127444, 51.36381992736498, 51.347364007689706, 51.33097232602115, 51.314543745662725, 51.302258733268076, 51.2908929747281, 51.280187571994496, 51.26734988471097, 51.25180411471385, 51.2359155165575, 51.22177705370618, 51.19792852580861, 51.173173018089116, 51.146574281590716, 51.116757622072406, 51.08678988453935, 51.05264272150911, 51.01067612726524, 50.974151986695446, 50.943065897275595, 50.9120901172032, 50.873611608574315, 50.84193388112582, 50.806043991761385, 50.74901867841052, 50.69659063185917, 50.63985838676605], "out_macd": [0.0, -0.006980056980047777, -0.02676010097319903, -0.03374378101372599, -0.043617105478361395, -0.08356210777426298, -0.14701118811692737, -0.21179880162623732, -0.2944466606249634, -0.35664146000431884, -0.4029087078370921, -0.4026575919472464, -0.39148241463243494, -0.3738781313842807, -0.37377360027664963, -0.3921672172119628, -0.4060976325634229, -0.39962034963294, -0.4689658362300406, -0.5271257948319814, -0.583437719151668, -0.6488281132009774, -0.6962555944281945, -0.7613767766497688, -0.8691340929014331, -0.9033697783646844, -0.8792140358830238, -0.8518645050397424, -0.8833500349484069, -0.8464985266438205, -0.844275851742573, -1.005220754862762, -1.0875539894456736, -1.1783557659485666], "out_signal": [0.0, -0.0013960113960095556, -0.006468829311447452, -0.01192381965190316, -0.018262476817194808, -0.031322403008608446, -0.05446016003027224, -0.08592788834946526, -0.12763164280456488, -0.17343360624451568, -0.21932862656303098, -0.25599441963987407, -0.2830920186383863, -0.3012492411875652, -0.3157541130053821, -0.33103673384669824, -0.3460489135900432, -0.35676320079862256, -0.3792037278849062, -0.4087881412743213, -0.44371805684979065, -0.484740068120028, -0.5270431733816614, -0.5739098940352829, -0.632954733808513, -0.6870377427197473, -0.7254730013524027, -0.7507513020898706, -0.7772710486615779, -0.7911165442580266, -0.8017484057549359, -0.8424428755765012, -0.8914650983503357, -0.948843231869982], "out_upper_bb": [null, 51.47999368670765, 51.55474975548496, 51.4977818992373, 51.46575116161302, 51.610766756143654, 51.7917933603671, 51.87928344810928, 52.00429652722717, 52.02253969722474, 52.00204521973674, 51.92676122661335, 51.856241611534216, 51.79261117853238, 51.73951041717673, 51.706851601868145, 51.67535164660574, 51.632898831602354, 51.69797456252697, 51.74589563444865, 51.66434067808071, 51.598981933509904, 51.51698857019823, 51.42007315483572, 51.4076814310912, 51.30465138251305, 51.18051008480013, 51.0646099970278, 51.054092462404256, 50.962366552436926, 50.87904236551969, 50.99523535713088, 50.898456589603654, 50.77091676093512], "out_lower_bb": [null, 51.232506313292355, 51.00831691118171, 51.0420181007627, 51.036088838386966, 50.729099910523, 50.313806639632894, 49.99811655189072, 49.60005902832839, 49.36138030277527, 49.19786387117236, 49.186472106719975, 49.195973773081164, 49.21516025003905, 49.199742916156595, 49.13682339813186, 49.07810717692367, 49.05814561284209, 48.83301491115724, 48.62954436555135, 48.42109932191929, 48.170208066490105, 47.949491429801775, 47.68840684516428, 47.266798568908804, 47.02732861748695, 46.90146991519987, 46.786370002972205, 46.53038753759574, 46.42111344756308, 46.25994763448032, 45.64326464286911, 45.27204341039635, 44.877583239064876], "overall_sma_10": [49.94, 50.05, 50.13666666666666, 50.19, 50.239999999999995, 50.281666666666666, 50.308571428571426, 50.370625, 50.41777777777778, 50.494, 50.657, 50.74549, 50.870490000000004, 50.94449, 51.062490000000004, 51.18449, 51.31199, 51.41349, 51.51149, 51.57799, 51.608990000000006, 51.69100000000001, 51.7205, 51.798, 51.82000000000001, 51.822, 51.777499999999996, 51.748000000000005, 51.71900000000001, 51.6645, 51.602999999999994, 51.54, 51.49499999999999, 51.49499999999999, 51.5, 51.512, 51.573, 51.6125, 51.6475, 51.6845, 51.770500000000006, 51.826, 51.875, 51.890499999999996, 51.9015, 51.9, 51.86303, 51.84203, 51.83603000000001, 51.835029999999996, 51.78953, 51.76753, 51.72603, 51.66603, 51.60803, 51.56953, 51.556, 51.536, 51.499, 51.459500000000006, 51.42100000000001, 51.403499999999994, 51.385000000000005, 51.380500000000005, 51.3885, 51.3635, 51.31499, 51.221489999999996, 51.13199, 51.049989999999994, 50.95199, 50.86399, 50.78949, 50.688990000000004, 50.57049, 50.48399, 50.43599999999999, 50.3835, 50.3805, 50.376, 50.374, 50.335, 50.3, 50.295, 50.306, 50.2945, 50.274, 50.320499999999996, 50.3065, 50.31349, 50.33599, 50.41499, 50.51599, 50.57199, 50.629239999999996, 50.71074, 50.78374, 50.81324, 50.87024, 50.91225, 50.95625, 50.97225, 50.96125, 50.96625, 50.9145, 50.8615, 50.8315, 50.8305, 50.803, 50.773, 50.7365, 50.62999000000001, 50.52199, 50.41599, 50.33849, 50.28699, 50.23449, 50.19049, 50.206990000000005, 50.23949, 50.28449, 50.414, 50.565, 50.7175, 50.900999999999996, 51.0515, 51.177499999999995, 51.272749999999995, 51.30595999999999, 51.337959999999995, 51.35196, 51.29796, 51.17996, 51.05445999999999, 50.87146, 50.69196, 50.51995, 50.39669, 50.29948, 50.19748, 50.07898, 49.97298, 49.90348, 49.87098, 49.78248, 49.68348, 49.56549, 49.3725, 49.167, 48.911, 48.5955, 48.358999999999995, 48.1785, 47.980000000000004, 47.80200000000001, 47.7, 47.5735, 47.266000000000005, 47.003499999999995, 46.7375], "overall_sma_50": [49.94, 50.05, 50.13666666666666, 50.19, 50.239999999999995, 50.281666666666666, 50.308571428571426, 50.370625, 50.41777777777778, 50.494, 50.591818181818184, 50.629574999999996, 50.70114615384615, 50.728921428571425, 50.78832666666666, 50.84593125, 50.89881764705882, 50.94999444444445, 50.99341578947369, 51.035995, 51.076185714285714, 51.11204090909091, 51.144343478260865, 51.174370833333334, 51.200995999999996, 51.221342307692304, 51.22425555555556, 51.23499642857143, 51.24361724137931, 51.24549666666667, 51.24612580645161, 51.245778125, 51.25060303030303, 51.268673529411764, 51.28642571428571, 51.302080555555555, 51.318510810810814, 51.33433947368421, 51.34717692307692, 51.3552475, 51.37402195121951, 51.38392619047619, 51.39581162790697, 51.40999772727273, 51.42310888888889, 51.43206304347826, 51.43436595744681, 51.440108333333335, 51.44694285714286, 51.451204, 51.485804, 51.51400400000001, 51.53740400000001, 51.558804, 51.578404, 51.597604000000004, 51.616304, 51.630404, 51.64260399999999, 51.644304000000005, 51.638603999999994, 51.645606, 51.640306, 51.646006, 51.643606, 51.633405999999994, 51.616904000000005, 51.592003999999996, 51.56670400000001, 51.538703999999996, 51.507204, 51.480204, 51.454104, 51.424204, 51.393704, 51.365804, 51.348603999999995, 51.319103999999996, 51.299004000000004, 51.281004, 51.261404, 51.239204, 51.215104000000004, 51.184204, 51.15490400000001, 51.12230400000001, 51.088804, 51.060703999999994, 51.030803999999996, 51.00680200000001, 50.974502, 50.957002, 50.943302, 50.920502, 50.900451999999994, 50.884452, 50.872946, 50.854946, 50.83764599999999, 50.82224600000001, 50.807846, 50.797946, 50.790346, 50.780545999999994, 50.761746, 50.742846, 50.728046000000006, 50.713846, 50.698446000000004, 50.684946, 50.670946, 50.643244, 50.617744, 50.587644, 50.551744, 50.527544, 50.511945999999995, 50.507646, 50.513445999999995, 50.522846, 50.537446, 50.553246, 50.572846, 50.59334599999999, 50.61784600000001, 50.641046, 50.66024600000001, 50.685496, 50.698538, 50.715238, 50.73303799999999, 50.745838000000006, 50.748838000000006, 50.745238, 50.730937999999995, 50.720538, 50.709436, 50.700734000000004, 50.697134, 50.692036, 50.681636, 50.657436, 50.626336, 50.605036, 50.561586, 50.515086000000004, 50.465786, 50.412586000000005, 50.356486000000004, 50.291786, 50.209486, 50.13478599999999, 50.06978599999999, 50.007785999999996, 49.939085999999996, 49.882785999999996, 49.814186, 49.699686, 49.596585999999995, 49.484686], "overall_sma_200": [49.94, 50.05, 50.13666666666666, 50.19, 50.239999999999995, 50.281666666666666, 50.308571428571426, 50.370625, 50.41777777777778, 50.494, 50.591818181818184, 50.629574999999996, 50.70114615384615, 50.728921428571425, 50.78832666666666, 50.84593125, 50.89881764705882, 50.94999444444445, 50.99341578947369, 51.035995, 51.076185714285714, 51.11204090909091, 51.144343478260865, 51.174370833333334, 51.200995999999996, 51.221342307692304, 51.22425555555556, 51.23499642857143, 51.24361724137931, 51.24549666666667, 51.24612580645161, 51.245778125, 51.25060303030303, 51.268673529411764, 51.28642571428571, 51.302080555555555, 51.318510810810814, 51.33433947368421, 51.34717692307692, 51.3552475, 51.37402195121951, 51.38392619047619, 51.39581162790697, 51.40999772727273, 51.42310888888889, 51.43206304347826, 51.43436595744681, 51.440108333333335, 51.44694285714286, 51.451204, 51.455494117647056, 51.45769615384616, 51.45811698113208, 51.457411111111114, 51.45673090909091, 51.456610714285716, 51.455705263157896, 51.45664137931035, 51.45576610169491, 51.45258666666667, 51.449839344262294, 51.448954838709675, 51.446511111111114, 51.44539375, 51.446233846153845, 51.44250303030303, 51.43470298507463, 51.42206029411765, 51.40884202898551, 51.39507285714286, 51.379719718309865, 51.36770972222222, 51.35650821917808, 51.34317702702703, 51.329468, 51.31638289473684, 51.3050012987013, 51.28891153846154, 51.27867215189873, 51.267688750000005, 51.25555679012346, 51.24176951219512, 51.22921807228916, 51.21839404761904, 51.209059999999994, 51.19755930232558, 51.186495402298846, 51.17886477272727, 51.169439325842696, 51.16166666666667, 51.1545054945055, 51.15190217391305, 51.15252688172043, 51.14962765957446, 51.14802631578947, 51.14684895833333, 51.14497422680412, 51.14155612244898, 51.13921717171718, 51.136725, 51.134876237623764, 51.13428921568627, 51.13395631067961, 51.13199519230769, 51.12578571428572, 51.11992924528302, 51.11567757009345, 51.11275462962963, 51.10837155963303, 51.10365909090909, 51.09898648648649, 51.089262500000004, 51.0798, 51.06918771929824, 51.05732521739131, 51.04812413793103, 51.04036239316239, 51.034596610169494, 51.032625210084035, 51.031645000000005, 51.03167272727273, 51.03391311475409, 51.03794634146342, 51.040825806451615, 51.0448192, 51.04839206349206, 51.05116062992126, 51.05320234375, 51.05381395348837, 51.05520769230769, 51.05612213740458, 51.053916666666666, 51.048624060150374, 51.04184328358209, 51.031977777777776, 51.02218382352941, 51.01238613138686, 51.005628985507244, 50.99954532374101, 50.993941428571425, 50.98682127659575, 50.97779436619719, 50.96854405594406, 50.96053333333333, 50.94580551724138, 50.93049178082192, 50.91395782312925, 50.89528243243243, 50.876555704697985, 50.85507866666667, 50.82845562913907, 50.8055052631579, 50.78618823529412, 50.76699220779221, 50.74297935483871, 50.723408974358975, 50.7011898089172, 50.66558101265823, 50.63296729559749, 50.59773], "overall_ema_10": [49.94, 49.97999999999999, 50.03999999999999, 50.09636363636363, 50.1588429752066, 50.21905334335085, 50.26468000819615, 50.362920006705934, 50.44148000548667, 50.575756368125454, 50.75652793755719, 50.80895922163769, 50.94551209043084, 50.97178261944341, 51.089640324999145, 51.20243299318112, 51.301081539875454, 51.39543035080719, 51.46444301429679, 51.53363519351555, 51.59661061287636, 51.645408683262474, 51.68351619539657, 51.71651325077901, 51.738965387001, 51.73733531663718, 51.657819804521324, 51.63367074915381, 51.60663970385311, 51.55088703042527, 51.498907570347946, 51.45092437573922, 51.44257448924118, 51.51937912756096, 51.586764740731695, 51.634625696962296, 51.684693752060056, 51.72747670623096, 51.74702639600714, 51.73302159673311, 51.80429039732709, 51.80169214326761, 51.818657208128045, 51.8552649884684, 51.8815804451105, 51.87311127327223, 51.812600132677275, 51.793945563099584, 51.790500915263294, 51.766773476124506, 51.74917829864732, 51.71660042616599, 51.67358216686308, 51.62747631834252, 51.58975335137115, 51.564343651121845, 51.535372078190605, 51.53075897306504, 51.507893705235034, 51.46373121337412, 51.431234629124276, 51.42464651473804, 51.4010744211493, 51.39633361730397, 51.41518205052142, 51.37605804133571, 51.29312021563831, 51.16255290370407, 51.04390692121241, 50.935014753719244, 50.82046661667938, 50.76492723182859, 50.72584955331429, 50.66114963452987, 50.59821333734262, 50.55035636691669, 50.53029157293183, 50.44296583239877, 50.44969931741717, 50.440663077886775, 50.412360700089174, 50.36011330007295, 50.331001790968784, 50.329001465338095, 50.34645574436753, 50.32346379084616, 50.307379465237766, 50.34512865337636, 50.344196170944294, 50.36705141259078, 50.393042064846995, 50.48794350760208, 50.61922650621988, 50.666639868725355, 50.72679625622983, 50.78283330055168, 50.81595451863319, 50.8148718788817, 50.83216790090321, 50.84268282801172, 50.86219504110049, 50.900886851809496, 50.93708924238958, 50.935800289227835, 50.85292750936823, 50.78966796221037, 50.7670010599903, 50.773000867264784, 50.74790980048937, 50.71919892767312, 50.69479912264164, 50.57027200943406, 50.47022255317332, 50.36109117986908, 50.24180187443834, 50.19601971544955, 50.18583431264054, 50.21750080125135, 50.32340974647837, 50.43097161075502, 50.54079495425411, 50.6797413262079, 50.834333812351915, 50.93627311919702, 51.046041642979375, 51.127670435164944, 51.177184901498585, 51.20178764668066, 51.18911716546599, 51.197459499017626, 51.19337595374169, 51.11548941669774, 50.97630952275269, 50.82425324588856, 50.62166174663609, 50.454086883611346, 50.31332563204565, 50.27088460803734, 50.25072377021237, 50.24422853926466, 50.19800516848926, 50.108367865127576, 50.02593734419529, 49.98758509979614, 49.7762059907423, 49.58235035606188, 49.385559382232444, 49.160912221826536, 48.968928181494434, 48.73003214849544, 48.38548084876899, 48.195393421720084, 48.13259461777098, 48.07757741453989, 47.889836066441724, 47.853502236179594, 47.74104728414694, 47.25631141430204, 46.93334570261075, 46.58091921122698], "overall_ema_50": [49.94, 49.948627450980396, 49.96279892349097, 49.97798327943251, 49.99610158219986, 50.015470147603786, 50.03329484769775, 50.063557794846865, 50.09224180289209, 50.134898987092406, 50.19117745818682, 50.22465677355204, 50.27702317458922, 50.30890461872297, 50.36032012387109, 50.41324874646438, 50.46547428581872, 50.518592941276815, 50.56786380632479, 50.617947578625774, 50.66743983044437, 50.714402974348516, 50.759132269472104, 50.80249963145359, 50.8431859204162, 50.87796294314498, 50.89451341596282, 50.919238380042714, 50.94142511023711, 50.95548687061998, 50.967624640399585, 50.978109948619206, 50.99485073494787, 51.02897423553814, 51.06273995179155, 51.093612894858545, 51.12562807545233, 51.15677991563068, 51.18337678168438, 51.20246004514774, 51.23863808259293, 51.260260118569676, 51.28515187862577, 51.31396945201299, 51.34087261075758, 51.360250155433754, 51.36731093365204, 51.38074972056765, 51.396210515839506, 51.40655520149286, 51.41688637006176, 51.422890826137774, 51.42513040158335, 51.4249292093644, 51.424735907036386, 51.42572665578005, 51.424913845749465, 51.42825055768086, 51.42733877110514, 51.42097254478729, 51.41564028812896, 51.414830865065085, 51.41013161545469, 51.408753905044705, 51.41233218327825, 51.40400543099283, 51.38502090428724, 51.353255378628916, 51.32018654025131, 51.285865499457145, 51.24740018575295, 51.21867860984108, 51.192455919259075, 51.1602027459548, 51.127057540231085, 51.095996460222025, 51.07027110884077, 51.03026047712152, 51.00868163488146, 50.984811766846896, 50.95736816814701, 50.92472627920007, 50.89630564080007, 50.873705419592234, 50.856109128627836, 50.83116367260322, 50.80778470505015, 50.79630295191094, 50.77840871850267, 50.766310337384915, 50.75625895160512, 50.762484090757866, 50.78003373425756, 50.78395397997295, 50.7923283336995, 50.80184486963285, 50.808243110039406, 50.80831200768492, 50.81229977208944, 50.81534683985063, 50.820627355934924, 50.830602753741395, 50.841167351633885, 50.84465098490315, 50.830350946279495, 50.81759208564109, 50.81160808228261, 50.81115286336957, 50.804244907943314, 50.7958431468475, 50.7875747881476, 50.75707773763201, 50.728172728313105, 50.694518895830235, 50.65571423324866, 50.629607792729104, 50.61040748713189, 50.60058758567574, 50.60840768035512, 50.620430908576495, 50.63668852000487, 50.66289681333801, 50.69690085987378, 50.72427729674148, 50.75626642235946, 50.785236366580655, 50.80934474436181, 50.82907632301429, 50.840959604464715, 50.85641216899551, 50.86890580942706, 50.86483107180248, 50.84464161800631, 50.81700861337861, 50.77359651089318, 50.731494686936585, 50.69025567960574, 50.66632016275845, 50.646464470101265, 50.629544294803175, 50.604464126379526, 50.56919102338425, 50.53334039501624, 50.50517018344698, 50.43928115664514, 50.37146620932572, 50.29807537758745, 50.21383712748599, 50.131137632290454, 50.034034195730044, 49.90858187432887, 49.807853173374795, 49.731074617556175, 49.65652267176966, 49.55411001797477, 49.4810076643287, 49.39292893239424, 49.22359838602584, 49.07679060618169, 48.91672038633143], "overall_ema_200": [49.94, 49.94218905472637, 49.945848865127104, 49.9498702694542, 49.95474718219596, 49.96007308088058, 49.965146980573316, 49.97350372703528, 49.981677819303584, 49.99360142309161, 50.0092869810708, 50.01959158822433, 50.03491903510767, 50.0454173531663, 50.06108484218953, 50.07749195818764, 50.094084078006674, 50.11125737076283, 50.127812023790064, 50.14489847131454, 50.16216316314225, 50.17910681326024, 50.195782367357154, 50.212391498030215, 50.22858660750256, 50.24352604424382, 50.254038222908065, 50.26668460874978, 50.27880714995625, 50.28896827284226, 50.298680031321446, 50.307996647925215, 50.31891210416477, 50.33429606332731, 50.34977570448823, 50.3647033094187, 50.380079395892146, 50.39540198896785, 50.40972634728658, 50.42226638363199, 50.43920900668043, 50.45264971308162, 50.46700145723006, 50.48245417904867, 50.4975541374661, 50.51086205649629, 50.52110522011325, 50.532935018918096, 50.545293874451254, 50.55638547769055, 50.56746621920607, 50.57744167971148, 50.586422359515346, 50.59471666439579, 50.60292843887942, 50.611357011626886, 50.619253956784824, 50.62811710149344, 50.63584727958803, 50.642107505661784, 50.64850444590396, 50.65593226236263, 50.662291145324204, 50.669382775718994, 50.67764762372179, 50.68284515980416, 50.685203914432975, 50.68410735807046, 50.68237494654738, 50.68001300678074, 50.67628153407645, 50.67467674269261, 50.67343617808871, 50.67041691263509, 50.6668804259422, 50.66357813314676, 50.6613534751055, 50.65527035595022, 50.65352637230893, 50.651003721838194, 50.647361893760205, 50.64216426297652, 50.637764618568795, 50.63460278156811, 50.63251718175152, 50.62841253317688, 50.624497980607956, 50.623408448462605, 50.62058846390079, 50.61908907620029, 50.618003612755516, 50.6209588006883, 50.62681990714912, 50.62933911205311, 50.633002404470496, 50.63700238054542, 50.64026603845044, 50.64195493359024, 50.6446220486789, 50.64706362033384, 50.65007791266883, 50.654305993139786, 50.6587407593772, 50.66143985629882, 50.659634484594356, 50.65809583300636, 50.6581645311854, 50.65957582938257, 50.65933129376682, 50.658641430147256, 50.65790867959853, 50.65146083204034, 50.645177639681734, 50.637464429336646, 50.628186176308425, 50.62183606510138, 50.6170416763939, 50.614484047773075, 50.61632997764598, 50.61930181866443, 50.62343811897623, 50.63021982923517, 50.6391728657602, 50.646693533762594, 50.6555821553172, 50.663934571682205, 50.67125860579482, 50.67763911717995, 50.68216111601398, 50.68766200043175, 50.69251113475581, 50.69323241699705, 50.68981716906673, 50.68434635146407, 50.67465136289229, 50.66495333938092, 50.65515181361594, 50.649427914972996, 50.64455798547078, 50.640283776660134, 50.63381329132023, 50.62457136802352, 50.61492389172478, 50.60696445001607, 50.589233460463674, 50.57053462006105, 50.54993228553308, 50.526052362293946, 50.50196228903729, 50.4736343060618, 50.43742898958357, 50.4066088006325, 50.38116990709387, 50.355785131898905, 50.32284199625813, 50.296644563459544, 50.26618043845, 50.214526901749004, 50.16741718133359, 50.115950343708384], "overall_macd": [0.0, 0.017549857549859382, 0.043065559532799114, 0.06575660171848341, 0.08996460796973338, 0.11189436092476512, 0.12620520029494742, 0.16270280720554098, 0.1886459145320245, 0.2375341505908608, 0.3042410688638455, 0.3111488701447982, 0.3541057073860614, 0.34623307892965727, 0.3783985913478176, 0.40646674391078363, 0.42661738487708334, 0.4435260934988108, 0.4481294852280939, 0.4522132880333416, 0.4530514436439006, 0.44734855765623394, 0.43698477453021667, 0.42468283875307833, 0.4082105775173943, 0.3818780585718571, 0.3225932866507506, 0.29041754469943726, 0.25870814522534147, 0.216158522899768, 0.17756655642930497, 0.14291397236920744, 0.12769711622674862, 0.15101499684189434, 0.16955732499516074, 0.17896162967370088, 0.18907655066487905, 0.1956443485848638, 0.19177986719927276, 0.17340422090344276, 0.1933275268437029, 0.180010145151968, 0.17590096980769943, 0.18064847095043035, 0.18071390949871358, 0.16554336808214032, 0.12826225024200966, 0.11112904110525079, 0.10162434401969023, 0.08384574266752765, 0.06975885280281346, 0.049949935070600304, 0.026681410521767646, 0.00336069857585386, -0.014948813046451903, -0.02673035277280178, -0.03924602802538857, -0.04022843994093961, -0.048915760502232786, -0.06633271238925431, -0.07762710247294535, -0.07681641547329576, -0.08328306907216643, -0.0810186743809993, -0.06834977626818528, -0.08157671049583826, -0.11335420357453074, -0.16447270437891603, -0.20783366421849792, -0.24462263658035255, -0.28182627433871943, -0.2910105913934089, -0.29209789858563084, -0.303980000817873, -0.3142126450076006, -0.3170534614524527, -0.30728995910637735, -0.32724972269156893, -0.3048563782333389, -0.29021935476055205, -0.28461804742705255, -0.289749581027003, -0.28448511782436725, -0.2675458931747343, -0.242849396447248, -0.2370860511884203, -0.2286721932085669, -0.19713800597980224, -0.18414526093185657, -0.1615048451714145, -0.13872725624034388, -0.08699293720614065, -0.021936215031693962, 0.0029593503760025897, 0.031803917571480156, 0.057031952638340044, 0.07056352481166073, 0.06799636882423243, 0.07318738485888332, 0.07482493434633142, 0.08004153369579825, 0.09318796869956003, 0.10442021300507065, 0.09846917691389478, 0.056787092490168334, 0.025477344380519185, 0.013420107606513909, 0.014589849648466213, 0.0021776549559930913, -0.011161559175782543, -0.021884173561929288, -0.07591261305464059, -0.11657178800700052, -0.15906462549951073, -0.20370642552357054, -0.21362571129142793, -0.20699693847375045, -0.18189465847729736, -0.12505504128944978, -0.06992365983128934, -0.01636005715231903, 0.047330629358583565, 0.11464007742999627, 0.15529972959500782, 0.19695273650953027, 0.22375263951651903, 0.23462147931383726, 0.23348314605745202, 0.21553962973341356, 0.20723357415494092, 0.19357801979397493, 0.14796665361608063, 0.07743960998819688, 0.004548739795538381, -0.08691332362942461, -0.15837889100077973, -0.21416896354527637, -0.22352963048418673, -0.22192639654191737, -0.21375376144136027, -0.22286347740028845, -0.25019600725529045, -0.2727477499364923, -0.27454472497235116, -0.35179825555631794, -0.41748921820122575, -0.480950921490539, -0.5531109349338408, -0.6069330430739299, -0.678082181439251, -0.7915114815096445, -0.8310756171031457, -0.8119184513475872, -0.7892520855693306, -0.8251202937422804, -0.79236609451889, -0.7939704558735698, -0.9584870300873689, -1.0441511605387745, -1.1380572324247638], "overall_signal": [0.0, 0.0035099715099718765, 0.011421089114537325, 0.022288191635326544, 0.035823474902207914, 0.05103765210671936, 0.06607116174436498, 0.08539749083660017, 0.10604717557568505, 0.1323445705787202, 0.16672387023574528, 0.19560887021755585, 0.22730823765125696, 0.251093205906937, 0.27655428299511314, 0.30253677517824723, 0.32735289711801446, 0.3505875363941737, 0.37009592616095777, 0.38651939853543454, 0.39982580755712777, 0.409330357576949, 0.4148612409676026, 0.41682556052469777, 0.41510256392323713, 0.40845766285296115, 0.39128478761251906, 0.37111133902990273, 0.3486307002689905, 0.32213626479514607, 0.2932223231219779, 0.26316065297142377, 0.23606794562248876, 0.21905735586636987, 0.20915734969212807, 0.20311820568844266, 0.20030987468372996, 0.19937676946395674, 0.19785738901101996, 0.19296675538950453, 0.1930389096803442, 0.19043315677466896, 0.18752671938127508, 0.18615106969510614, 0.18506363765582762, 0.18115958374109015, 0.17058011704127407, 0.15868990185406942, 0.1472767902871936, 0.13459058076326041, 0.12162423517117103, 0.1072893751510569, 0.09116778222519904, 0.07360636549533, 0.055895329786973626, 0.03937019327501855, 0.02364694901493712, 0.010871871223761776, -0.001085655121437136, -0.014135066575000571, -0.026833473754589526, -0.03683006209833078, -0.04612066349309791, -0.05310026567067819, -0.0561501677901796, -0.061235476331311336, -0.07165922177995522, -0.09022191829974739, -0.1137442674834975, -0.1399199413028685, -0.1683012079100387, -0.19284308460671273, -0.21269404740249637, -0.23095123808557172, -0.24760351946997752, -0.2614935078664726, -0.27065279811445353, -0.2819721830298766, -0.28654902207056904, -0.28728308860856566, -0.28675008037226307, -0.28734998050321103, -0.2867770079674423, -0.28293078500890073, -0.2749145072965702, -0.2673488160749402, -0.25961349150166557, -0.2471183943972929, -0.23452376770420566, -0.21991998319764744, -0.20368143780618675, -0.18034373768617754, -0.14866223315528085, -0.11833791644902417, -0.08830954964492331, -0.059241249188270645, -0.03328029438828437, -0.013024961745781011, 0.004217507575151854, 0.018338992929387767, 0.030679501082669862, 0.0431811946060479, 0.05542899828585245, 0.06403703401146092, 0.0625870457072024, 0.05516510544186576, 0.04681610587479539, 0.04037085462952956, 0.032732214694822265, 0.023953459920701307, 0.01478593322417519, -0.003353776031587964, -0.025997378426670475, -0.05261082784123853, -0.08282994737770494, -0.10898910016044955, -0.12859066782310974, -0.13925146595394727, -0.13641218102104777, -0.12311447678309609, -0.10176359285694069, -0.07194474841383583, -0.03462778324506942, 0.0033577193229460296, 0.04207672276026288, 0.07841190611151411, 0.10965382075197874, 0.1344196858130734, 0.15064367459714145, 0.16196165450870137, 0.16828492756575608, 0.164221272775821, 0.14686494021829619, 0.11840170013374463, 0.07733869538111078, 0.030195178104732677, -0.018677650225269134, -0.059648046277052655, -0.0921037163300256, -0.11643372535229254, -0.13771967576189173, -0.1602149420605715, -0.18272150363575568, -0.2010861479030748, -0.23122856943372344, -0.26848069918722395, -0.31097474364788696, -0.35940198190507777, -0.4089081941388482, -0.46274299159892884, -0.528496689581072, -0.5890124750854868, -0.6335936703379069, -0.6647253533841917, -0.6968043414558094, -0.7159166920684255, -0.7315274448294544, -0.7769193618810373, -0.8303657216125848, -0.8919040237750206], "overall_upper_bb": [null, 50.36112698372207, 50.50886732939221, 50.56130400841719, 50.63166312055132, 50.68711292286676, 50.705128035951944, 50.878574308494464, 50.97077215187012, 51.204082937252956, 51.52712853381129, 51.55893251854318, 51.729784239262614, 51.738825570796585, 51.864800010419096, 51.98343391043645, 52.08340061636763, 52.17851636930753, 52.24589708898041, 52.31317348643427, 52.35309746416137, 52.38937566460536, 52.41715214899642, 52.42672284234643, 52.41955428372966, 52.37957771853732, 52.28274709805726, 52.23194969891948, 52.15469653618728, 52.14268208496714, 52.15104781434107, 52.12481222974566, 52.125269132623764, 52.11447548293865, 52.140175406547144, 52.15427383417721, 52.173546836074834, 52.186604099108806, 52.192669432192, 52.17820103915139, 52.2223979106751, 52.214427075751864, 52.219445113128984, 52.2424626043384, 52.26397637311165, 52.27232332219611, 52.25763734074551, 52.25924471577879, 52.26161169511418, 52.23851160597953, 52.20148013510059, 52.14776651011833, 52.13511256990983, 52.15173264405766, 52.15669324326853, 52.15608048012096, 52.14683780874968, 52.12322103537719, 52.11370320326956, 52.12837325688423, 52.056505322363144, 52.03728759894549, 52.00038891129108, 51.91693167318812, 51.821696888380075, 51.77509380866634, 51.826552435410086, 51.90731516852321, 51.93869119441783, 51.96704900214634, 51.987344326718365, 51.96657612706629, 51.94223126760285, 51.93162223850444, 51.91188377248314, 51.87090079883308, 51.8177304281176, 51.763782679105454, 51.68389749953561, 51.62122967979311, 51.54845873333557, 51.44518760428793, 51.341197491000536, 51.19066055653949, 50.95108382961199, 50.764424286124296, 50.64056499859216, 50.628964751699726, 50.6102958020657, 50.613758288460446, 50.63310024683233, 50.74417075603226, 50.92957309315869, 50.99554907297455, 51.080004119564386, 51.161350832658265, 51.21822404119015, 51.22830071753979, 51.265675360970924, 51.29690131999698, 51.32769189403379, 51.35437127448748, 51.380130909289036, 51.38429233734263, 51.38102754111293, 51.352771135968815, 51.315844146985334, 51.311178066129074, 51.28043759458497, 51.26843529566554, 51.26102601052132, 51.35755870840421, 51.364495297479785, 51.421288282261735, 51.4634667733403, 51.43400342500577, 51.392979652188615, 51.36348295073859, 51.34850259014459, 51.352225341876846, 51.36665473786251, 51.4154474885904, 51.5129725271682, 51.595727646214456, 51.735455367009564, 51.84949881833071, 51.93062978633212, 51.985632320261814, 52.02207584815163, 52.06924809685494, 52.106149618380904, 52.087153719154564, 52.06470963630513, 52.035773615531, 52.03494410047567, 52.07414360797008, 52.125397332152716, 52.13979552610649, 52.14230883809844, 52.13132008892869, 52.1155439275218, 52.07597336684603, 51.98115289359312, 51.87820271193591, 51.82574789246683, 51.74589563444862, 51.66434067808068, 51.59898193350986, 51.51698857019818, 51.42007315483567, 51.40768143109114, 51.304651382513, 51.180510084800076, 51.06460999702774, 51.05409246240419, 50.96236655243685, 50.879042365519624, 50.99523535713082, 50.89845658960359, 50.770916760935066], "overall_lower_bb": [null, 49.73887301627792, 49.764466003941116, 49.81869599158281, 49.84833687944867, 49.87622041046657, 49.91201482119091, 49.86267569150553, 49.864783403685436, 49.783917062747044, 49.656507829825074, 49.70021748145681, 49.67250806842969, 49.719017286346265, 49.71185332291423, 49.708428589563546, 49.71423467775001, 49.72147251958137, 49.74093448996696, 49.758816513565726, 49.91289253583863, 50.047114335394646, 50.17383785100358, 50.315767157653575, 50.462935716270344, 50.626912281462666, 50.80674290194274, 50.92954030108052, 51.07579346381272, 51.09980791503286, 51.06094218565892, 51.10618777025434, 51.09023086737623, 51.178524517061355, 51.179824593452864, 51.17972616582278, 51.17695316392518, 51.173895900891196, 51.173830567808004, 51.170798960848614, 51.151102089324894, 51.15157292424812, 51.15055488687102, 51.14303739566161, 51.13752362688836, 51.139676677803884, 51.17839265925449, 51.195285284221214, 51.22191830488582, 51.28101839402046, 51.35854986489942, 51.44576348988166, 51.465917430090165, 51.404797355942335, 51.35283675673147, 51.31344951987904, 51.27219219125031, 51.25480896462282, 51.221326796730445, 51.16615674311578, 51.154024677636876, 51.13374240105451, 51.11064108870892, 51.12959832681189, 51.17483311161993, 51.15793619133366, 51.04443756458992, 50.85017483147678, 50.69229880558217, 50.54244099785366, 50.38564567328164, 50.300913872933705, 50.23225873239714, 50.13786776149556, 50.04710622751686, 49.97658920116693, 49.9332595718824, 49.84120732089455, 49.828592500464374, 49.80476032020689, 49.77753126666443, 49.75380239571208, 49.74829250899945, 49.7933294434605, 49.925406170388, 50.01406571387571, 50.06943500140785, 50.07503524830027, 50.0767041979343, 50.07573171153955, 50.07688975316766, 50.005819243967736, 49.88641690684131, 49.87144092702547, 49.85523588043561, 49.84388916734172, 49.83951595880985, 49.9054392824602, 49.911064639029085, 49.928838680003025, 49.9645481059662, 50.032868725512515, 50.09710909071097, 50.15394766265737, 50.16271245888707, 50.21946886403118, 50.299395853014666, 50.332561933870934, 50.392802405415026, 50.41681470433447, 50.431723989478684, 50.24468129159578, 50.11874470252021, 49.96095171773826, 49.789523226659696, 49.71448657499424, 49.673010347811385, 49.657507049261405, 49.6614874098554, 49.660264658123154, 49.65433526213749, 49.62854251140959, 49.5740174728318, 49.53776235378555, 49.50403463299044, 49.4889911816693, 49.48136021366787, 49.477607679738185, 49.490874151848374, 49.50820190314506, 49.53030038161909, 49.62480628084544, 49.680250363694874, 49.73618638446901, 49.737515899524325, 49.66931639202992, 49.57205266784729, 49.529644473893505, 49.463131161901565, 49.404119911071305, 49.315396072478194, 49.19496663315398, 49.10228710640688, 49.047237288064096, 48.82819210753318, 48.629544365551375, 48.42109932191933, 48.17020806649015, 47.949491429801824, 47.68840684516433, 47.26679856890886, 47.027328617487015, 46.901469915199925, 46.78637000297227, 46.53038753759581, 46.421113447563144, 46.25994763448038, 45.64326464286918, 45.2720434103964, 44.87758323906493]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/247_KBH.json b/247_KBH.json
new file mode 100644
index 0000000000000000000000000000000000000000..bdda0eb94d050ad8b95c835debecf7bf988c8b5d
--- /dev/null
+++ b/247_KBH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0], "input_window": [[40.69, 40.6784, 40.98, 41.03, 41.06, 40.79, 39.445, 39.3, 39.58, 39.7, 39.31, 38.97, 38.97, 40.09, 39.82, 39.655, 39.84, 39.6, 39.695, 39.4, 39.73, 39.57, 39.445, 39.75, 40.07, 39.95, 38.85, 38.6, 38.7, 38.6, 38.73, 38.93, 39.25, 39.24, 39.26, 39.79, 39.56, 39.64, 39.565, 39.71, 39.0901, 39.23, 39.31, 39.07, 39.265, 39.35, 39.775, 39.905, 39.7, 39.55, 39.26, 39.135, 38.5, 39.4, 39.555, 39.475, 39.36, 39.21, 39.31, 39.97, 40.24, 40.58, 40.61, 40.58, 40.67, 41.03, 40.6, 40.61, 40.72, 40.955, 41.08, 40.07, 40.505, 40.41, 40.415, 40.47, 40.59, 40.5301, 40.8963, 41.325, 41.345, 41.3042, 41.3, 41.235, 41.825, 41.27, 41.37, 41.16, 40.99, 40.95, 40.96, 40.73, 41.2, 40.95, 41.07, 41.26, 41.35, 41.45, 40.99, 41.18, 41.175, 41.15, 41.225, 41.41, 42.29, 42.58, 42.71, 42.78, 42.85, 42.5171, 42.57, 42.63, 42.46, 42.51, 42.4887, 42.4, 42.41, 42.655, 42.495, 42.41, 42.62, 42.62, 42.78, 42.32, 42.36, 42.88, 42.79, 42.87, 42.71, 42.7, 42.36, 42.14, 41.76, 41.74, 41.6939, 41.695, 42.03, 41.85, 42.27, 42.2, 42.07, 42.042, 42.175], [40.73, 40.7, 40.98, 41.03, 41.06, 40.8, 39.445, 39.34, 39.58, 39.73, 39.31, 38.97, 38.97, 40.14, 39.86, 39.7, 39.85, 39.6, 39.725, 39.46, 39.75, 39.6, 39.45, 39.75, 40.07, 39.97, 38.88, 38.61, 38.73, 38.63, 38.73, 38.96, 39.4, 39.24, 39.28, 39.79, 39.585, 39.64, 39.59, 39.7295, 39.1, 39.24, 39.35, 39.07, 39.275, 39.52, 39.87, 39.905, 39.7, 39.55, 39.26, 39.135, 38.57, 39.45, 39.555, 39.485, 39.4, 39.21, 39.44, 40.05, 40.24, 40.58, 40.64, 40.63, 40.68, 41.06, 40.65, 40.61, 40.73, 40.96, 41.08, 40.07, 40.53, 40.4399, 40.42, 40.47, 40.603, 40.535, 40.91, 41.34, 41.37, 41.335, 41.32, 41.235, 41.86, 41.27, 41.395, 41.18, 40.9981, 40.95, 40.96, 40.7801, 41.22, 40.95, 41.1, 41.26, 41.36, 41.45, 41.05, 41.18, 41.175, 41.155, 41.24, 41.44, 42.32, 42.6, 42.72, 42.81, 42.85, 42.52, 42.57, 42.64, 42.51, 42.53, 42.49, 42.42, 42.41, 42.655, 42.54, 42.46, 42.62, 42.63, 42.79, 42.33, 42.46, 42.92, 42.79, 42.87, 42.74, 42.7, 42.36, 42.15, 41.76, 41.75, 41.71, 41.715, 42.05, 41.85, 42.27, 42.21, 42.07, 42.06, 42.19], [40.68, 40.6784, 40.9601, 41.01, 41.04, 40.79, 39.28, 39.25, 39.56, 39.7, 39.2501, 38.95, 38.93, 40.0801, 39.82, 39.655, 39.84, 39.59, 39.68, 39.35, 39.66, 39.57, 39.445, 39.75, 40.04, 39.94, 38.75, 38.59, 38.7, 38.6, 38.72, 38.93, 39.2435, 39.18, 39.26, 39.78, 39.56, 39.59, 39.56, 39.66, 39.065, 39.22, 39.31, 39.05, 39.26, 39.35, 39.775, 39.905, 39.7, 39.53, 39.235, 39.0718, 38.5, 39.4, 39.55, 39.445, 39.3403, 39.2, 39.3, 39.97, 40.19, 40.58, 40.61, 40.58, 40.67, 41.01, 40.6, 40.61, 40.72, 40.94, 41.05, 39.96, 40.49, 40.385, 40.41, 40.47, 40.551, 40.51, 40.87, 41.29, 41.345, 41.3042, 41.2999, 41.21, 41.71, 41.21, 41.37, 41.15, 40.985, 40.94, 40.91, 40.73, 41.2, 40.89, 41.05, 41.24, 41.345, 41.39, 40.97, 41.18, 41.1684, 41.15, 41.205, 41.405, 42.2601, 42.55, 42.71, 42.78, 42.85, 42.44, 42.342, 42.578, 42.46, 42.4701, 42.445, 42.4, 42.39, 42.62, 42.48, 42.41, 42.62, 42.62, 42.78, 42.28, 42.36, 42.88, 42.76, 42.85, 42.71, 42.685, 42.34, 42.13, 41.76, 41.73, 41.6901, 41.695, 41.94, 41.85, 42.23, 42.1898, 42.03, 42.04, 42.15], [40.69, 40.69, 40.9601, 41.01, 41.04, 40.8, 39.28, 39.3, 39.58, 39.73, 39.28, 38.96, 38.94, 40.14, 39.86, 39.7, 39.85, 39.59, 39.725, 39.45, 39.68, 39.6, 39.45, 39.75, 40.04, 39.96, 38.75, 38.59, 38.72, 38.62, 38.73, 38.93, 39.35, 39.21, 39.27, 39.78, 39.585, 39.62, 39.59, 39.66, 39.065, 39.22, 39.35, 39.05, 39.26, 39.52, 39.87, 39.905, 39.7, 39.53, 39.24, 39.08, 38.55, 39.41, 39.55, 39.45, 39.38, 39.2, 39.39, 40.05, 40.21, 40.58, 40.64, 40.63, 40.68, 41.06, 40.65, 40.61, 40.73, 40.94, 41.05, 39.96, 40.49, 40.4199, 40.41, 40.47, 40.58, 40.53, 40.87, 41.3, 41.3657, 41.32, 41.32, 41.22, 41.78, 41.25, 41.395, 41.17, 40.9981, 40.95, 40.91, 40.7801, 41.2125, 40.89, 41.1, 41.245, 41.35, 41.4, 41.04, 41.18, 41.1684, 41.155, 41.24, 41.405, 42.31, 42.555, 42.72, 42.8, 42.85, 42.455, 42.47, 42.578, 42.51, 42.53, 42.45, 42.42, 42.41, 42.62, 42.54, 42.45, 42.62, 42.63, 42.79, 42.33, 42.44, 42.91, 42.76, 42.85, 42.74, 42.685, 42.34, 42.15, 41.76, 41.731, 41.7001, 41.715, 41.94, 41.85, 42.24, 42.1898, 42.045, 42.04, 42.15], [13689, 1904, 5596, 1317, 801, 925, 4748, 7130, 1941, 5147, 8298, 1909, 3188, 1213, 966, 1515, 772, 1143, 11733, 2169, 3757, 2980, 749, 700, 2074, 4020, 10813, 1295, 4695, 3593, 3699, 2196, 19553, 6579, 4482, 1028, 2704, 5561, 5006, 5668, 4883, 2884, 6213, 3007, 1623, 2555, 4227, 525, 955, 2096, 1773, 14914, 19896, 2667, 1200, 2120, 9266, 5218, 7279, 3826, 6907, 1402, 1055, 2435, 1793, 5565, 5494, 1008, 1858, 3661, 3313, 11681, 1223, 5971, 1714, 332, 3689, 6122, 1143, 4409, 2487, 2920, 3177, 2337, 12351, 1475, 996, 1354, 1749, 998, 2599, 1456, 2113, 3123, 2858, 4710, 3456, 2962, 1683, 110, 793, 603, 3114, 4244, 8644, 3815, 333, 2771, 1187, 6989, 2832, 1052, 1622, 2983, 3636, 1476, 3519, 702, 1351, 992, 615, 1482, 1029, 1480, 5541, 1940, 990, 495, 1586, 2846, 886, 582, 136, 3461, 5414, 4860, 7987, 127, 5145, 5720, 1160, 2265, 5001]], "output_timestamps": [1628273100.0, 1628276700.0, 1628280300.0, 1628283840.0, 1628287440.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714160.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0], "output_window": [[42.1, 41.96, 42.005, 42.05, 41.965, 42.01, 41.55, 41.85, 42.12, 42.18, 42.05, 42.12, 41.97, 42.19, 42.18, 42.42, 42.81, 42.7, 42.252, 42, 42.485, 42.73, 42.815, 43.1, 43.44, 43.55, 43.3, 43.45, 43.52, 43.63, 43.429, 43.385, 43.4409], [42.1, 41.965, 42.0336, 42.05, 41.9659, 42.02, 41.63, 41.85, 42.12, 42.2, 42.05, 42.12, 41.97, 42.19, 42.18, 42.57, 42.83, 42.7, 42.252, 42.19, 42.485, 42.73, 42.83, 43.12, 43.44, 43.55, 43.3, 43.45, 43.54, 43.63, 43.43, 43.385, 43.45], [42.01, 41.94, 42.005, 42.05, 41.965, 42.01, 41.54, 41.82, 42.12, 42.18, 42.05, 42.11, 41.96, 42.14, 42.18, 42.42, 42.81, 42.695, 42.25, 41.97, 42.485, 42.69, 42.815, 43.1, 43.43, 43.54, 43.18, 43.43, 43.48, 43.59, 43.429, 43.385, 43.4], [42.08, 41.94, 42.0336, 42.05, 41.9659, 42.02, 41.61, 41.8352, 42.12, 42.2, 42.05, 42.11, 41.97, 42.14, 42.18, 42.52, 42.83, 42.7, 42.25, 42.19, 42.485, 42.69, 42.83, 43.11, 43.43, 43.54, 43.24, 43.43, 43.48, 43.59, 43.43, 43.385, 43.45], [3750, 1824, 4995, 630, 689, 1093, 6156, 652, 558, 1903, 208, 1662, 7916, 1254, 622, 6829, 531, 1219, 461, 3521, 119, 1154, 941, 873, 949, 2775, 5208, 852, 1691, 1319, 300, 120, 1289]], "text": {"content": "KB Home (KBH) Crossed Above the 50-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2021-08-06T14:00:05Z\n\nWhen a stock breaks out above the 50-Day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nKBH Quick QuoteKBH\nKB Home (KBH Quick QuoteKBH  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, KBH broke through the 50-day moving average, which suggests a short-term bullish trend.\nThe 50-day simple moving average is one of three major moving averages used by traders and analysts to determine support or resistance levels for a wide range of securities. But the 50-day is considered to be more important because it's the first marker of an up or down trend.\nKBH has rallied 8.5% over the past four weeks, and the company is a Zacks Rank #1 (Strong Buy) at the moment. This combination suggests KBH could be on the verge of another move higher.\nThe bullish case only gets stronger once investors take into account KBH's positive earnings estimate revisions. There have been 5 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on KBH for more gains in the near future.\nKB Home (KBH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628258405000, "published_utc": "2021-08-06T14:00:05Z", "article_url": "https://www.zacks.com/stock/news/1776051/kb-home-kbh-crossed-above-the-50-day-moving-average-what-that-means-for-investors", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.16307334837685974, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1698280331835518, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.782993364463026, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.69, 40.69, 40.78003333333333, 40.837525, 40.87802, 40.86501666666666, 40.63858571428572, 40.471262499999995, 40.372233333333334, 40.308009999999996, 40.16701, 39.994009999999996, 39.791999999999994, 39.705, 39.587, 39.477, 39.534, 39.563, 39.5775, 39.5495, 39.5895, 39.6535, 39.7045, 39.665499999999994, 39.6835, 39.7095, 39.5995, 39.4995, 39.399, 39.315999999999995, 39.221000000000004, 39.154, 39.144, 39.09, 39.013, 38.995000000000005, 39.078500000000005, 39.1815, 39.2685, 39.3725, 39.406, 39.434999999999995, 39.435, 39.419, 39.418, 39.391999999999996, 39.4205, 39.449, 39.46, 39.446999999999996, 39.4645, 39.4505, 39.3705, 39.4065, 39.4355, 39.4285, 39.3795, 39.309, 39.278, 39.33, 39.427, 39.577000000000005, 39.786, 39.908, 40.021, 40.182, 40.309, 40.45, 40.584, 40.673, 40.757, 40.695, 40.68, 40.65899, 40.631989999999995, 40.57299, 40.56599, 40.557990000000004, 40.57198999999999, 40.607989999999994, 40.63956, 40.77556, 40.85856, 40.93857, 41.07557, 41.153569999999995, 41.23507, 41.29906999999999, 41.311879999999995, 41.27688, 41.23131, 41.17732, 41.16657, 41.13357, 41.06557, 41.065070000000006, 41.06057, 41.08357, 41.08776, 41.11076, 41.1366, 41.17409, 41.17684, 41.22834, 41.34934, 41.48034, 41.61734, 41.75734, 41.938340000000004, 42.06584, 42.196, 42.3383, 42.4653, 42.5778, 42.5918, 42.5783, 42.5473, 42.5293, 42.49829999999999, 42.4978, 42.512800000000006, 42.518, 42.546, 42.525999999999996, 42.525, 42.574, 42.608999999999995, 42.632, 42.652, 42.6755, 42.647499999999994, 42.5995, 42.496500000000005, 42.4366, 42.36261, 42.24311, 42.16111, 42.06111, 42.011109999999995, 41.96159, 41.93209, 41.92109, 41.960089999999994], "in_sma_50": [40.69, 40.69, 40.78003333333333, 40.837525, 40.87802, 40.86501666666666, 40.63858571428572, 40.471262499999995, 40.372233333333334, 40.308009999999996, 40.21455454545455, 40.11000833333333, 40.020007692307686, 40.02857857142857, 40.01734, 39.99750625, 39.988829411764705, 39.96667222222222, 39.95395263157894, 39.928755, 39.91690952380952, 39.90250454545455, 39.88283043478261, 39.877295833333335, 39.883804, 39.88673461538462, 39.844633333333334, 39.799825, 39.76258965517241, 39.72450333333334, 39.69242258064516, 39.668596875, 39.658942424242426, 39.64573823529412, 39.63500285714286, 39.63903055555556, 39.63757027027027, 39.63710789473684, 39.6359, 39.6365025, 39.62256341463415, 39.61297857142857, 39.606862790697676, 39.59420681818182, 39.58678, 39.58532826086957, 39.59138510638298, 39.59791875, 39.60000204081633, 39.598602, 39.569602, 39.537402, 39.489200000000004, 39.4572, 39.4274, 39.4004, 39.4024, 39.4004, 39.39660000000001, 39.403, 39.421600000000005, 39.454, 39.488, 39.4978, 39.5142, 39.541399999999996, 39.5574, 39.577799999999996, 39.5979, 39.6277, 39.6551, 39.6623, 39.683099999999996, 39.696498, 39.703898, 39.714098, 39.750698, 39.789498, 39.832498, 39.886098, 39.938812000000006, 39.986612, 40.026011999999994, 40.066212, 40.116412, 40.145812, 40.182012, 40.213012, 40.241174, 40.266974, 40.30387399999999, 40.335076, 40.372326, 40.409126, 40.445926, 40.480426, 40.510025999999996, 40.539926, 40.566725999999996, 40.599726000000004, 40.638293999999995, 40.679794, 40.733594000000004, 40.773494, 40.828694, 40.890794, 40.957594, 41.029593999999996, 41.098794, 41.146894, 41.192094, 41.232054, 41.269453999999996, 41.307454, 41.342853999999996, 41.370054, 41.40525399999999, 41.445454, 41.481654, 41.511854, 41.543254, 41.596654, 41.642654, 41.680856000000006, 41.721455999999996, 41.770255999999996, 41.81385600000001, 41.860256, 41.897656, 41.925355999999994, 41.944842, 41.961442, 41.970242, 41.980461999999996, 41.978864, 41.988164, 41.999064, 42.012664, 42.037501999999996, 42.062298, 42.084998000000006, 42.110196, 42.128946000000006], "in_sma_200": [40.69, 40.69, 40.78003333333333, 40.837525, 40.87802, 40.86501666666666, 40.63858571428572, 40.471262499999995, 40.372233333333334, 40.308009999999996, 40.21455454545455, 40.11000833333333, 40.020007692307686, 40.02857857142857, 40.01734, 39.99750625, 39.988829411764705, 39.96667222222222, 39.95395263157894, 39.928755, 39.91690952380952, 39.90250454545455, 39.88283043478261, 39.877295833333335, 39.883804, 39.88673461538462, 39.844633333333334, 39.799825, 39.76258965517241, 39.72450333333334, 39.69242258064516, 39.668596875, 39.658942424242426, 39.64573823529412, 39.63500285714286, 39.63903055555556, 39.63757027027027, 39.63710789473684, 39.6359, 39.6365025, 39.62256341463415, 39.61297857142857, 39.606862790697676, 39.59420681818182, 39.58678, 39.58532826086957, 39.59138510638298, 39.59791875, 39.60000204081633, 39.598602, 39.59157058823529, 39.581732692307696, 39.562266037735846, 39.559446296296294, 39.55927454545454, 39.55732321428571, 39.554212280701755, 39.5481051724138, 39.545425423728815, 39.553835, 39.56459180327869, 39.580969354838714, 39.59777936507937, 39.6139078125, 39.63030923076923, 39.65197121212121, 39.6668671641791, 39.680736764705884, 39.69594347826087, 39.71371571428571, 39.73253661971831, 39.73569583333333, 39.746028767123285, 39.755135135135134, 39.763866666666665, 39.77315789473684, 39.78363636363637, 39.79320512820512, 39.80683544303797, 39.8255, 39.844514814814815, 39.862508536585366, 39.8800686746988, 39.89602023809524, 39.918184705882354, 39.93367093023256, 39.95046781609196, 39.96432613636364, 39.97594157303371, 39.98676444444444, 39.99690989010989, 40.005422826086956, 40.01840215053764, 40.02767446808511, 40.03896210526316, 40.051525, 40.06491134020619, 40.07853469387755, 40.08824646464646, 40.099164, 40.109750495049504, 40.11999803921569, 40.13087184466019, 40.143123076923075, 40.16376, 40.18631886792453, 40.20999813084112, 40.23397962962963, 40.25797981651377, 40.277952727272734, 40.2977009009009, 40.318060714285714, 40.33745840707965, 40.356691228070176, 40.37489391304348, 40.392524137931034, 40.40976752136752, 40.428498305084744, 40.44624201680672, 40.46294, 40.48076694214876, 40.49838360655738, 40.51701463414634, 40.53163548387097, 40.5469024, 40.56565714285714, 40.582935433070865, 40.600646875, 40.61723100775194, 40.63313692307692, 40.64616641221374, 40.657559090909096, 40.66584812030075, 40.67379701492538, 40.68139925925926, 40.688999264705885, 40.6981306569343, 40.70647753623189, 40.71751007194245, 40.72802642857143, 40.73736666666667, 40.74654014084507, 40.75635454545454], "in_ema_10": [40.69, 40.69, 40.73910909090909, 40.78836198347107, 40.83411435011269, 40.82791174100129, 40.54647324263741, 40.31984174397606, 40.18532506325314, 40.102538688116205, 39.9529861993678, 39.7724432540282, 39.62108993511397, 39.7154372196387, 39.74172136152257, 39.73413565942756, 39.755201903168, 39.725165193501084, 39.72513515831907, 39.675110584079235, 39.67599956879209, 39.66218146537535, 39.62360301712528, 39.646584286738864, 39.71811441642271, 39.76209361343676, 39.5780765928119, 39.39842630320973, 39.27507606626251, 39.15597132694205, 39.07852199477077, 39.05151799572154, 39.1057874510449, 39.124735187218555, 39.15114697136063, 39.265483885658696, 39.323577724629835, 39.37747268378804, 39.4161140140084, 39.460456920552325, 39.38855566227008, 39.35790917822097, 39.35647114581716, 39.300749119304946, 39.29334018852223, 39.33455106333637, 39.43190541545703, 39.517922612646665, 39.551027592165454, 39.547204393589915, 39.49134904930084, 39.416558313064314, 39.259002256143525, 39.28645639139015, 39.33437341113739, 39.355396427294224, 39.359869804149824, 39.33080256703167, 39.341565736662275, 39.47037196636004, 39.604849790658214, 39.78214982872035, 39.93812258713483, 40.063918480383045, 40.17593330213158, 40.33667270174402, 40.393641301426925, 40.432979246622025, 40.486983019963475, 40.56934974360648, 40.65674069931439, 40.53006057216632, 40.52277683177244, 40.50407195326836, 40.48696796176502, 40.48388287780774, 40.501358718206326, 40.50656622398699, 40.572645092352985, 40.704891439197894, 40.82503845025282, 40.91503145929776, 40.9886621030618, 41.03072353886874, 41.16695562271078, 41.182054600399724, 41.22077194578159, 41.21154068291221, 41.172733286019074, 41.1322363249247, 41.09182972039293, 41.03515158941239, 41.06739675497377, 41.035142799523996, 41.046935017792364, 41.082946832739204, 41.131501954059345, 41.180319780594004, 41.15480709321327, 41.159387621719944, 41.16102623595268, 41.15993055668856, 41.17448863729064, 41.21639979414689, 41.41523619521109, 41.62246597789998, 41.8220176182818, 41.99983259677602, 42.15440848827128, 42.20906149040377, 42.2565048557849, 42.31495851836946, 42.350420605938645, 42.38307140485889, 42.39524024033909, 42.39974201482289, 42.40160710303691, 42.44131490248474, 42.45925764748751, 42.45757443885341, 42.48710635906188, 42.51308702105063, 42.56343483540506, 42.52099213805868, 42.50626629477529, 42.57967242299796, 42.61245925518014, 42.65564848151102, 42.67098512123629, 42.673533281011515, 42.61289086628214, 42.52872889059448, 42.38896000139548, 42.26933091023267, 42.16583438109945, 42.08386449362682, 42.057707312967395, 42.01994234697332, 42.05995282934181, 42.083561405825115, 42.07655024112964, 42.06990474274242, 42.08446751678925], "in_ema_50": [40.69, 40.69, 40.70059215686275, 40.71272579777009, 40.72556008021048, 40.728479292751246, 40.67167618323159, 40.61788496035976, 40.57718358936526, 40.5439607035078, 40.49439361709573, 40.4342213183861, 40.37562440393958, 40.36638423123607, 40.346526026089556, 40.32117206428212, 40.30269472842792, 40.2747459155484, 40.25318725219356, 40.22168971289185, 40.200446979052955, 40.17690003869794, 40.14839415482743, 40.132770854638125, 40.12913278190722, 40.12250012379321, 40.06867658952682, 40.01068927229048, 39.96007400671046, 39.90752208487868, 39.861344748216766, 39.82482142475728, 39.80620097672759, 39.782820546267686, 39.76270993661013, 39.7633879783117, 39.75639237131909, 39.751043650875204, 39.74472821358599, 39.7414055385434, 39.71487983114954, 39.6954727789476, 39.68192482683201, 39.65714346107389, 39.641569207698446, 39.6368017877887, 39.64594681571855, 39.65610576412175, 39.657827106705206, 39.65281427899127, 39.636625483736715, 39.6147970333941, 39.57304028698648, 39.56664655024192, 39.56599374435008, 39.56144497006184, 39.554329481039815, 39.54043420727355, 39.53453482659616, 39.5547491471218, 39.580445258999376, 39.61964348413666, 39.65965746515091, 39.69771011357636, 39.73623128559298, 39.788143784197175, 39.821942067169836, 39.85284629982984, 39.88724448415024, 39.92852901418357, 39.97250826852931, 39.97201774819483, 39.99233077767739, 40.00909819816063, 40.02481983744845, 40.04227788303871, 40.06336502488033, 40.08166443566934, 40.11257955583917, 40.159145063453316, 40.20646094331789, 40.25012914161915, 40.29208486155565, 40.32847369051426, 40.38539629088625, 40.41930231869463, 40.45756497286347, 40.48550360137863, 40.50560542093241, 40.52303265932722, 40.53820784915752, 40.54769381585723, 40.57376464660793, 40.58616603301546, 40.60631638466191, 40.63136280094968, 40.65954465189284, 40.68858211652449, 40.702363209994125, 40.721094064504165, 40.73863547373929, 40.75496349437697, 40.77398453381317, 40.798730238369515, 40.85799571921777, 40.92454490669943, 40.994954910358274, 41.06574099230501, 41.13571193378324, 41.1874487206937, 41.23774484929395, 41.29030387481183, 41.338135095407445, 41.384874895587544, 41.42664450752529, 41.46559962487724, 41.502634933705586, 41.54645317159949, 41.58541579232108, 41.619321055367315, 41.65856336692154, 41.696658921159916, 41.73953504189875, 41.762690530451735, 41.789251686120295, 41.83320260039009, 41.86954759645322, 41.9079967103178, 41.940624290305344, 41.9698154946071, 41.98433253403427, 41.99082929740548, 41.98177716809547, 41.97194276934663, 41.961282268587944, 41.95162414040802, 41.951168291764574, 41.947200907773805, 41.95868322511601, 41.967746628052645, 41.970776172050584, 41.97349083197017, 41.9804127601282], "in_ema_200": [40.69, 40.69, 40.69268756218905, 40.695844899878715, 40.69926932873564, 40.70027162397211, 40.68613956801219, 40.67234713449963, 40.66147800878321, 40.65220957088488, 40.63855574430891, 40.62185369710186, 40.605118834444134, 40.60049078634022, 40.59312271881444, 40.58423592559241, 40.576930095487015, 40.56710989553192, 40.558730692591304, 40.54769854639636, 40.5390647300143, 40.52972080235247, 40.518977311781796, 40.511325796241685, 40.506635987323854, 40.50119682327089, 40.48377197925824, 40.46492847697707, 40.44756600456934, 40.42938126820547, 40.41247200185517, 40.39772103666259, 40.387295951720674, 40.37558156414136, 40.36458075255787, 40.35876402865183, 40.35106488408813, 40.34379060663452, 40.33629020258841, 40.32956094684126, 40.31697825085279, 40.30606304437664, 40.296549979258465, 40.28414649687779, 40.273955984471044, 40.26645393487432, 40.26250911960194, 40.25895181492928, 40.253390105328, 40.2461921938322, 40.23618033120701, 40.224676049304456, 40.2080126060278, 40.200072182087226, 40.19360380216597, 40.18620475935835, 40.178182821454286, 40.16844965905175, 40.160703891299995, 40.15960236004328, 40.16010382909758, 40.16428190044984, 40.169015413878206, 40.1736023251829, 40.1786411080169, 40.187410848235636, 40.19201372536762, 40.1961727927769, 40.20148450628161, 40.20883291915443, 40.21720274085439, 40.21464350960211, 40.217383375178215, 40.21939846597247, 40.22129499864936, 40.22376967527972, 40.227314255625195, 40.230326054076684, 40.2366909689615, 40.24727115832506, 40.25839980351586, 40.26896298955052, 40.279421069256486, 40.28878006359224, 40.303618072909735, 40.31303480850267, 40.32380063130364, 40.332220525519524, 40.33884619193227, 40.344927324350856, 40.3505499380389, 40.35482406800866, 40.363358156884196, 40.36859837422863, 40.37587600234576, 40.38452400232242, 40.39413072866747, 40.404139378133465, 40.41046634949532, 40.41812340074413, 40.4255888395427, 40.43284666203481, 40.440878038531984, 40.45047129187993, 40.468974065095054, 40.489730542059284, 40.511922277959194, 40.534689220467065, 40.557727138671375, 40.57660547560002, 40.595445222111465, 40.615172135324286, 40.634026143928025, 40.65289155543123, 40.67077323149659, 40.68817847297424, 40.70531102548196, 40.72436265706921, 40.74242870028245, 40.759419459483624, 40.777932698692744, 40.79636122905401, 40.816198430754966, 40.83126113293651, 40.847268484847596, 40.86779317654065, 40.886621105132285, 40.90615721353893, 40.92440440544402, 40.94192276956896, 40.95583398579216, 40.96771623468975, 40.9755996552401, 40.983116076581, 40.99025024497323, 40.99746168532176, 41.006840176015075, 41.015229826004976, 41.02741659390543, 41.03898259794617, 41.0489927213497, 41.05885349029149, 41.06971066949257], "in_macd": [0.0, 0.0, 0.0215464387464408, 0.04216263504355311, 0.06022760211344291, 0.05454941275664993, -0.07177451808136226, -0.16833287394498342, -0.21972950177038797, -0.2455276631518828, -0.29883929770259954, -0.36272916183546755, -0.4102470991266358, -0.34707457593166424, -0.31596135034093464, -0.30074772515912684, -0.2734350817812512, -0.2696609585446694, -0.25286173425907776, -0.2587556555822417, -0.24207703946127168, -0.23263280130995412, -0.23454819533601778, -0.20944432233267207, -0.16425531274505545, -0.13336072901977758, -0.20416000696697978, -0.2700664497237071, -0.30825450088953943, -0.34263825036829587, -0.3568974472491675, -0.34804755936666965, -0.3036432590670941, -0.27656133422762963, -0.24740528104310755, -0.18105902534534835, -0.14257054552123094, -0.1079989952827205, -0.08207542748579044, -0.05524556180460394, -0.081059820181963, -0.08799623548978275, -0.08205757243478473, -0.10040126864599586, -0.09687679965311702, -0.07227071369398885, -0.02424861542180423, 0.01644389593585771, 0.0317848219746395, 0.029880592267424788, 0.00491425170174864, -0.027465807165398815, -0.09480100078307885, -0.07787215246892032, -0.052553286667581744, -0.040094878570599235, -0.035461141416895714, -0.04578557935725058, -0.03819605832068618, 0.02083500298511609, 0.07961050682315829, 0.1542681180145209, 0.21578883199050836, 0.2607319687866081, 0.2969611276008024, 0.3522750141064961, 0.3588910218918002, 0.3567936944085801, 0.3606571136806167, 0.37632609329623534, 0.3930886717039641, 0.31479053602107854, 0.29213768856558886, 0.2654685039373206, 0.24075881793012854, 0.2234420118797189, 0.2161032947532746, 0.20390226800459033, 0.21914189356611047, 0.2628864219283784, 0.2994043695406532, 0.32095769750421965, 0.33418657043858957, 0.33276547008302515, 0.3725322379516527, 0.35716395365554376, 0.3526199821568241, 0.3270927112429334, 0.2896523398859756, 0.2531807972002085, 0.21853009227886844, 0.178529339508259, 0.17964864329757546, 0.1527518169980695, 0.1466901802449172, 0.15183630324178665, 0.1625139061226264, 0.17301614306775548, 0.1505547487305421, 0.1424091577400688, 0.13347903194707555, 0.12389242020672953, 0.12175028941066302, 0.13184690728369475, 0.21044856621803376, 0.28917694781937087, 0.36072565764584397, 0.41905327181022045, 0.46396461314343895, 0.4623542439527313, 0.4570201456528622, 0.45624818663555544, 0.4450194644808434, 0.432746027300027, 0.41181674144838354, 0.3883329221464038, 0.3647107512158314, 0.3587992412136387, 0.3436970696596262, 0.32076862106706017, 0.31271050754220653, 0.30363123902510125, 0.3058211997136837, 0.2673566823077209, 0.2429487933736283, 0.25855003374293517, 0.2558609766676838, 0.2580178581424377, 0.24799241931903282, 0.2329241419580299, 0.19094273784946125, 0.14071864360088426, 0.06865453963288815, 0.009098281086650672, -0.040131246618656746, -0.07705544927531349, -0.08715782515416493, -0.10125902762159456, -0.08004191812887029, -0.06651122643938123, -0.06670329162351862, -0.06649247897150445, -0.05679463454075773], "in_signal": [0.0, 0.0, 0.00430928774928816, 0.011879957208141152, 0.021549486189201505, 0.02814947150269119, 0.008164673585880501, -0.027134835920292283, -0.06565376909031143, -0.10162854790262571, -0.1410706978626205, -0.1854023906571899, -0.2303713323510791, -0.2537119810671961, -0.26616185492194383, -0.2730790289693804, -0.2731502395317546, -0.2724523833343376, -0.2685342535192856, -0.26657853393187686, -0.26167823503775584, -0.2558691482921955, -0.25160495770096, -0.2431728306273024, -0.22738932705085305, -0.20858360744463797, -0.20769888734910635, -0.2201723998240265, -0.23778882003712912, -0.2587587061033625, -0.2783864543325235, -0.29231867533935274, -0.29458359208490104, -0.29097914051344675, -0.2822643686193789, -0.2620232999645728, -0.23813274907590443, -0.21210599831726765, -0.18609988415097223, -0.1599290196816986, -0.1441551797817515, -0.13292339092335775, -0.12275022722564316, -0.1182804355097137, -0.11399970833839437, -0.10565390940951327, -0.08937285061197148, -0.06820950130240563, -0.04821063664699661, -0.03259239086411233, -0.025091062350940135, -0.025566011313831873, -0.039413009207681274, -0.04710483785992908, -0.04819452762145962, -0.046574597811287546, -0.04435190653240918, -0.04463864109737746, -0.04335012454203921, -0.03051309903660815, -0.00848837786465486, 0.024062921311180294, 0.062408103447045914, 0.10207287651495836, 0.14105052673212717, 0.18329542420700096, 0.21841454374396083, 0.2460903738768847, 0.2690037218376311, 0.29046819612935193, 0.3109922912442744, 0.31175194019963526, 0.307829089872826, 0.2993569726857249, 0.28763734173460564, 0.2747982757636283, 0.26305927956155756, 0.25122787725016416, 0.24481068051335342, 0.24842582879635844, 0.2586215369452174, 0.27108876905701784, 0.2837083293333322, 0.29351975748327075, 0.30932225357694715, 0.31889059359266647, 0.325636471305498, 0.3259277192929851, 0.31867264341158325, 0.30557427416930827, 0.28816543779122034, 0.26623821813462806, 0.24892030316721755, 0.22968660593338794, 0.2130873207956938, 0.20083711728491238, 0.19317247505245522, 0.18914120865551526, 0.18142391667052063, 0.17362096488443027, 0.16559257829695934, 0.1572525466789134, 0.15015209522526332, 0.1464910576369496, 0.15928255935316646, 0.18526143704640735, 0.22035428116629469, 0.2600940792950799, 0.30086818606475174, 0.33316539764234765, 0.35793634724445056, 0.37759871512267157, 0.39108286499430595, 0.3994154974554502, 0.4018957462540369, 0.3991831814325103, 0.39228869538917455, 0.3855908045540674, 0.37721205757517917, 0.36592337027355537, 0.3552807977272856, 0.34495088598684875, 0.33712494873221577, 0.3231712954473168, 0.3071267950325791, 0.29741144277465037, 0.28910134955325706, 0.2828846512710932, 0.2759062048806811, 0.26730979229615087, 0.25203638140681295, 0.22977283384562724, 0.19754917500307945, 0.1598589962197937, 0.1198609476521036, 0.08047766826662019, 0.04695056958246317, 0.01730865014165163, -0.0021614635124527545, -0.015031416097838451, -0.02536579120297449, -0.03359112875668049, -0.03823182991349594], "in_upper_bb": [null, 40.69, 41.09191794874957, 41.18064695596707, 41.22600909178306, 41.18271968312491, 41.87134684512748, 41.95399843810322, 41.88111920045516, 41.78745289950267, 41.74888460476678, 41.742426507160864, 41.712322478749684, 41.65576658700082, 41.587752309463426, 41.52294323739082, 41.46755950168088, 41.41351858392725, 41.3644001702755, 41.31996046059126, 41.22575015062109, 41.120217475110024, 40.937523440294314, 40.71602627875408, 40.46716266621595, 40.24228389741985, 40.30656701151455, 40.384416701795516, 40.414619682941805, 40.42853836791972, 40.448067413498045, 40.44934665666119, 40.44739929198247, 40.34704966579242, 40.29130927145313, 40.30224432131268, 40.26689858792527, 40.27020227266018, 40.253606253072086, 40.27442980717936, 40.237587601224504, 40.20936495983662, 40.201876307405996, 40.14596183907464, 40.02692434871295, 39.941297467655254, 40.02470048340652, 40.07789411925327, 40.09094601984816, 40.04892277954029, 39.99613722011132, 39.978645463097436, 40.07090121988333, 40.07471259236018, 40.08784379062278, 40.050360804552824, 40.03487255248178, 40.01101099257595, 39.9932351109031, 40.072513696384874, 40.20345619913692, 40.416394506582265, 40.60715475749701, 40.75565781900079, 40.8996876008271, 41.11351311131247, 41.206049409450195, 41.28375631188669, 41.382299236437525, 41.506764795729666, 41.62193429511476, 41.59223017266824, 41.489110957217534, 41.480089088455294, 41.47286100286564, 41.447917101642155, 41.40175948757579, 41.272492756665415, 41.15633229177046, 41.24801612538513, 41.351523459410714, 41.44195776204444, 41.5206742313773, 41.573126955012114, 41.74068434207962, 41.76345604500436, 41.8248780640855, 41.8497441052921, 41.85877743328576, 41.85928389709533, 41.850962840330766, 41.773861588027486, 41.78217676617255, 41.75661898105882, 41.728233305634866, 41.70653901333963, 41.698854875579464, 41.66954820185789, 41.65969222756307, 41.65131397741176, 41.63429652876003, 41.62157599609361, 41.613542619493415, 41.6346370564177, 41.83649317798923, 42.144296295999865, 42.42478377292178, 42.683169393635495, 42.90984066509793, 43.01911559516517, 43.11143572627896, 43.192872911345034, 43.27148908005542, 43.3168264043875, 43.35141223436632, 43.37983251963225, 43.40346072815056, 43.44431800655184, 43.42071849003619, 43.38323462263153, 43.33113966794972, 43.23080487765959, 43.096691996904106, 42.85485450413893, 42.844617730884714, 42.902673167549366, 42.908846410304946, 42.91907376114033, 42.89837667620361, 42.90823965353733, 42.91657972207259, 42.94631833013731, 43.04860561755569, 43.11599714286187, 43.16850725457674, 43.20332835392199, 43.20697879586533, 43.19388438347754, 43.175078518468624, 43.162402896430194, 43.129579083715775, 43.09116395660616, 43.02171901347393], "in_lower_bb": [null, 40.69, 40.46814871791709, 40.49440304403293, 40.530030908216936, 40.547313650208416, 39.40582458344395, 38.98852656189677, 38.86334746621151, 38.828567100497324, 38.680224486142315, 38.4775901595058, 38.32769290586569, 38.40139055585632, 38.44692769053657, 38.47206926260918, 38.51009932184853, 38.519825860517194, 38.543505092882384, 38.537549539408744, 38.5307598493789, 38.52729252488997, 38.558976559705684, 38.65447372124593, 38.80333733378405, 38.94421610258014, 38.826932988485446, 38.678083298204484, 38.5618803170582, 38.436961632080276, 38.36243258650196, 38.3581533433388, 38.40110070801753, 38.40845033420759, 38.40519072854687, 38.40225567868732, 38.41110141207473, 38.41079772733983, 38.41389374692792, 38.414070192820645, 38.38941239877549, 38.37963504016338, 38.377123692594, 38.36303816092535, 38.404075651287044, 38.44570253234475, 38.474299516593476, 38.55260588074674, 38.637553980151836, 38.770577220459714, 38.874362779888685, 38.90685453690257, 38.73459878011668, 38.75078740763983, 38.76565620937722, 38.770139195447186, 38.76512744751822, 38.74698900742405, 38.7447648890969, 38.70448630361513, 38.688043800863085, 38.61110549341774, 38.54934524250299, 38.55884218099921, 38.556812399172905, 38.496986888687516, 38.48245059054981, 38.475243688113295, 38.47970076356247, 38.496235204270334, 38.562065704885235, 38.67976982733177, 38.97688904278246, 39.08690091154471, 39.18012899713436, 39.30707289835784, 39.47323051242421, 39.73549724333458, 39.99965770822954, 40.032973874614875, 40.04503654058928, 40.02860223795557, 40.017885768622705, 40.02443304498787, 39.96687565792038, 39.963103954995645, 39.97618193591449, 40.00731589470789, 40.02509256671424, 40.025586102904676, 40.01990715966923, 40.17901841197251, 40.24295323382746, 40.31552101894118, 40.41290669436513, 40.512100986660364, 40.59678512442053, 40.7130917981421, 40.739947772436935, 40.736326022588244, 40.73361347123996, 40.72983400390639, 40.729867380506576, 40.72727294358229, 40.57841682201076, 40.401113704000124, 40.25312622707822, 40.15774060636451, 40.11625933490207, 40.157484404834825, 40.22116427372104, 40.319517088654976, 40.37065091994458, 40.4893135956125, 40.58972776563367, 40.678807480367745, 40.76117927184944, 40.84232199344817, 41.01592150996381, 41.180405377368466, 41.377660332050276, 41.62549512234042, 41.9146080030959, 42.24894549586108, 42.272182269115284, 42.24962683245063, 42.247453589695056, 42.242226238859665, 42.25192332379639, 42.26506034646267, 42.2437202779274, 42.17118166986268, 41.9938943824443, 41.84660285713812, 41.71910274542326, 41.61378164607801, 41.56313120413467, 41.499225616522466, 41.488031481531365, 41.474687103569806, 41.450010916284235, 41.42942604339384, 41.434870986526064], "out_sma_10": [42.08, 42.01, 42.01786666666666, 42.0259, 42.0139, 42.014916666666664, 41.95707142857143, 41.9418375, 41.96163333333333, 41.98547, 41.98247, 41.99947, 41.993109999999994, 42.00211, 42.02352, 42.07352, 42.19552, 42.282, 42.295, 42.294, 42.3375, 42.3955, 42.4815, 42.5785, 42.703500000000005, 42.805499999999995, 42.8465, 42.9195, 43.042500000000004, 43.1825, 43.277, 43.3465, 43.408500000000004], "out_sma_50": [42.08, 42.01, 42.01786666666666, 42.0259, 42.0139, 42.014916666666664, 41.95707142857143, 41.9418375, 41.96163333333333, 41.98547, 41.991336363636364, 42.001225, 41.998823076923074, 42.00890714285714, 42.020313333333334, 42.05154375, 42.09733529411765, 42.13081666666667, 42.137089473684206, 42.139735, 42.156176190476195, 42.18044090909091, 42.20868260869565, 42.2462375, 42.293588, 42.34152692307692, 42.374803703703705, 42.41248928571429, 42.4493, 42.48732333333333, 42.51773225806452, 42.544834375, 42.57226363636364], "out_sma_200": [42.08, 42.01, 42.01786666666666, 42.0259, 42.0139, 42.014916666666664, 41.95707142857143, 41.9418375, 41.96163333333333, 41.98547, 41.991336363636364, 42.001225, 41.998823076923074, 42.00890714285714, 42.020313333333334, 42.05154375, 42.09733529411765, 42.13081666666667, 42.137089473684206, 42.139735, 42.156176190476195, 42.18044090909091, 42.20868260869565, 42.2462375, 42.293588, 42.34152692307692, 42.374803703703705, 42.41248928571429, 42.4493, 42.48732333333333, 42.51773225806452, 42.544834375, 42.57226363636364], "out_ema_10": [42.08, 42.05454545454545, 42.050737190082636, 42.050603155522154, 42.03520258179085, 42.03243847601069, 41.955631480372375, 41.9337348475774, 41.96760123892696, 42.00985555912205, 42.01715454837259, 42.034035539577566, 42.022392714199825, 42.04377585707258, 42.068543883059384, 42.150626813412224, 42.27414921097364, 42.35157662716025, 42.33310814949474, 42.30708848595024, 42.33943603395929, 42.40317493687577, 42.48077949380745, 42.59518322220609, 42.74696809089589, 42.891155710732995, 42.95458194514517, 43.04102159148241, 43.120835847576515, 43.20613842074442, 43.24684052606362, 43.27196043041569, 43.304331261249196], "out_ema_50": [42.08, 42.07450980392157, 42.07290549788543, 42.072007243066395, 42.06784617471085, 42.065969854133954, 42.048088683383604, 42.03974010756464, 42.04288755432681, 42.049048826706155, 42.04908612761964, 42.05147490692867, 42.04827981253931, 42.051876682635815, 42.05690112645402, 42.07506186659308, 42.104667283589436, 42.12801366462514, 42.13279744248298, 42.135040680032674, 42.14876457493335, 42.16998949356341, 42.19587225852171, 42.23172040524635, 42.27871176190336, 42.32817404575029, 42.3639319263091, 42.40573851743424, 42.44786641871133, 42.49265597091873, 42.52941456029447, 42.562966930479, 42.59775254104845], "out_ema_200": [42.08, 42.078606965174124, 42.07815913467488, 42.0778789442801, 42.07676472592905, 42.07619990278548, 42.07156109778264, 42.069209246063416, 42.0697146266996, 42.071010998573236, 42.070801933910815, 42.07119196441917, 42.07018507920107, 42.070879755029914, 42.071965528611706, 42.07642358305338, 42.083921855858826, 42.0900519866463, 42.091643509167234, 42.09262218071781, 42.096526437626096, 42.10243164720196, 42.10967113329946, 42.11962465436116, 42.13266321501428, 42.14666656610867, 42.15754550574938, 42.170206744498145, 42.18323951320961, 42.197237129993596, 42.20950342720759, 42.22119991051896, 42.233426777080965], "out_macd": [0.0, -0.011168091168094918, -0.012324081785052954, -0.011781064954632825, -0.017930199176333872, -0.01822789465855834, -0.05095995927103303, -0.058059326596804794, -0.04024077590791819, -0.019440022223946585, -0.0148874086855173, -0.006364564361277303, -0.010782682746999228, -0.0005600383740187453, 0.01064642132987359, 0.046427591510081356, 0.0986615272180913, 0.12809083266206045, 0.11379082031574939, 0.09650402066760222, 0.10539323438295156, 0.1275099319162578, 0.15455281537492738, 0.19631515637103547, 0.25232479497059757, 0.3021064229905335, 0.313734690835318, 0.3344265281400851, 0.35081555704678635, 0.36843299499879834, 0.36527363162787196, 0.35504594087712604, 0.34817187044987463], "out_signal": [0.0, -0.0022336182336189837, -0.004251710943905778, -0.005757581746051187, -0.008192105232107725, -0.010199263117397848, -0.018351402348124886, -0.02629298719786087, -0.029082544939872335, -0.027154040396687187, -0.02470071405445321, -0.02103348411581803, -0.01898332384205427, -0.015298666748447164, -0.010109649132783014, 0.0011977989957898602, 0.020690544640250146, 0.04217060224461221, 0.05649464585883965, 0.06449652082059217, 0.07267586353306404, 0.0836426772097028, 0.09782470484274772, 0.11752279514840527, 0.14448319511284374, 0.1760078406883817, 0.203553210717769, 0.22972787420223223, 0.2539454107711431, 0.2768429276166741, 0.2945290684189137, 0.3066324429105562, 0.3149403284184199], "out_upper_bb": [null, 42.20798989873223, 42.16049420024042, 42.14670684307329, 42.13148282187463, 42.12020381054789, 42.277895091752846, 42.25111111787628, 42.27436548710074, 42.31662260060716, 42.30789609920268, 42.310730648354976, 42.2956579373404, 42.303911752618106, 42.318000291315, 42.43250487815702, 42.62520604032915, 42.71645192858316, 42.708845804435676, 42.696744572912166, 42.73694104238286, 42.810599448919355, 42.90648731163901, 43.05772130635735, 43.26775654742295, 43.46902222359247, 43.53193512482379, 43.63522049765873, 43.74798888873008, 43.868221005682976, 43.92876905913362, 43.97037111209329, 43.98674448832107], "out_lower_bb": [null, 41.81201010126777, 41.875239133092904, 41.90509315692671, 41.89631717812537, 41.90962952278544, 41.63624776539002, 41.63256388212372, 41.648901179565925, 41.65431739939284, 41.67477662807005, 41.69171935164502, 41.70198821650575, 41.713902533096174, 41.722626375351666, 41.67058262184298, 41.56946454790615, 41.545181404750174, 41.56533314293274, 41.58272542708784, 41.583028957617124, 41.584370551080646, 41.568122688361, 41.522888693642656, 41.45926345257706, 41.40999777640753, 41.51008487517622, 41.56627950234127, 41.589511111269914, 41.608278994317025, 41.68573094086637, 41.771628887906715, 41.90325551167893], "overall_sma_10": [40.69, 40.69, 40.78003333333333, 40.837525, 40.87802, 40.86501666666666, 40.63858571428572, 40.471262499999995, 40.372233333333334, 40.308009999999996, 40.16701, 39.994009999999996, 39.791999999999994, 39.705, 39.587, 39.477, 39.534, 39.563, 39.5775, 39.5495, 39.5895, 39.6535, 39.7045, 39.665499999999994, 39.6835, 39.7095, 39.5995, 39.4995, 39.399, 39.315999999999995, 39.221000000000004, 39.154, 39.144, 39.09, 39.013, 38.995000000000005, 39.078500000000005, 39.1815, 39.2685, 39.3725, 39.406, 39.434999999999995, 39.435, 39.419, 39.418, 39.391999999999996, 39.4205, 39.449, 39.46, 39.446999999999996, 39.4645, 39.4505, 39.3705, 39.4065, 39.4355, 39.4285, 39.3795, 39.309, 39.278, 39.33, 39.427, 39.577000000000005, 39.786, 39.908, 40.021, 40.182, 40.309, 40.45, 40.584, 40.673, 40.757, 40.695, 40.68, 40.65899, 40.631989999999995, 40.57299, 40.56599, 40.557990000000004, 40.57198999999999, 40.607989999999994, 40.63956, 40.77556, 40.85856, 40.93857, 41.07557, 41.153569999999995, 41.23507, 41.29906999999999, 41.311879999999995, 41.27688, 41.23131, 41.17732, 41.16657, 41.13357, 41.06557, 41.065070000000006, 41.06057, 41.08357, 41.08776, 41.11076, 41.1366, 41.17409, 41.17684, 41.22834, 41.34934, 41.48034, 41.61734, 41.75734, 41.938340000000004, 42.06584, 42.196, 42.3383, 42.4653, 42.5778, 42.5918, 42.5783, 42.5473, 42.5293, 42.49829999999999, 42.4978, 42.512800000000006, 42.518, 42.546, 42.525999999999996, 42.525, 42.574, 42.608999999999995, 42.632, 42.652, 42.6755, 42.647499999999994, 42.5995, 42.496500000000005, 42.4366, 42.36261, 42.24311, 42.16111, 42.06111, 42.011109999999995, 41.96159, 41.93209, 41.92109, 41.960089999999994, 41.99499, 42.018980000000006, 42.05084, 42.061840000000004, 42.073429999999995, 42.051429999999996, 41.993449999999996, 41.97247, 41.98047, 41.98547000000001, 41.98246999999999, 41.999469999999995, 41.99311, 42.00211, 42.023520000000005, 42.073519999999995, 42.19552, 42.282000000000004, 42.295, 42.294, 42.3375, 42.3955, 42.4815, 42.5785, 42.7035, 42.8055, 42.846500000000006, 42.9195, 43.0425, 43.1825, 43.277, 43.346500000000006, 43.4085], "overall_sma_50": [40.69, 40.69, 40.78003333333333, 40.837525, 40.87802, 40.86501666666666, 40.63858571428572, 40.471262499999995, 40.372233333333334, 40.308009999999996, 40.21455454545455, 40.11000833333333, 40.020007692307686, 40.02857857142857, 40.01734, 39.99750625, 39.988829411764705, 39.96667222222222, 39.95395263157894, 39.928755, 39.91690952380952, 39.90250454545455, 39.88283043478261, 39.877295833333335, 39.883804, 39.88673461538462, 39.844633333333334, 39.799825, 39.76258965517241, 39.72450333333334, 39.69242258064516, 39.668596875, 39.658942424242426, 39.64573823529412, 39.63500285714286, 39.63903055555556, 39.63757027027027, 39.63710789473684, 39.6359, 39.6365025, 39.62256341463415, 39.61297857142857, 39.606862790697676, 39.59420681818182, 39.58678, 39.58532826086957, 39.59138510638298, 39.59791875, 39.60000204081633, 39.598602, 39.569602, 39.537402, 39.489200000000004, 39.4572, 39.4274, 39.4004, 39.4024, 39.4004, 39.39660000000001, 39.403, 39.421600000000005, 39.454, 39.488, 39.4978, 39.5142, 39.541399999999996, 39.5574, 39.577799999999996, 39.5979, 39.6277, 39.6551, 39.6623, 39.683099999999996, 39.696498, 39.703898, 39.714098, 39.750698, 39.789498, 39.832498, 39.886098, 39.938812000000006, 39.986612, 40.026011999999994, 40.066212, 40.116412, 40.145812, 40.182012, 40.213012, 40.241174, 40.266974, 40.30387399999999, 40.335076, 40.372326, 40.409126, 40.445926, 40.480426, 40.510025999999996, 40.539926, 40.566725999999996, 40.599726000000004, 40.638293999999995, 40.679794, 40.733594000000004, 40.773494, 40.828694, 40.890794, 40.957594, 41.029593999999996, 41.098794, 41.146894, 41.192094, 41.232054, 41.269453999999996, 41.307454, 41.342853999999996, 41.370054, 41.40525399999999, 41.445454, 41.481654, 41.511854, 41.543254, 41.596654, 41.642654, 41.680856000000006, 41.721455999999996, 41.770255999999996, 41.81385600000001, 41.860256, 41.897656, 41.925355999999994, 41.944842, 41.961442, 41.970242, 41.980461999999996, 41.978864, 41.988164, 41.999064, 42.012664, 42.037501999999996, 42.062298, 42.084998000000006, 42.110196, 42.128946000000006, 42.15274600000001, 42.169546, 42.185317999999995, 42.199318000000005, 42.210635999999994, 42.230236, 42.238836, 42.252172, 42.271471999999996, 42.290672, 42.303571999999996, 42.299572, 42.28787200000001, 42.276272, 42.263872, 42.25727199999999, 42.264771999999994, 42.269372000000004, 42.262812000000004, 42.256412, 42.255511999999996, 42.26031199999999, 42.268511999999994, 42.282512, 42.298712, 42.318712000000005, 42.334512, 42.350711999999994, 42.36771199999999, 42.383711999999996, 42.405711999999994, 42.424611999999996, 42.435412], "overall_sma_200": [40.69, 40.69, 40.78003333333333, 40.837525, 40.87802, 40.86501666666666, 40.63858571428572, 40.471262499999995, 40.372233333333334, 40.308009999999996, 40.21455454545455, 40.11000833333333, 40.020007692307686, 40.02857857142857, 40.01734, 39.99750625, 39.988829411764705, 39.96667222222222, 39.95395263157894, 39.928755, 39.91690952380952, 39.90250454545455, 39.88283043478261, 39.877295833333335, 39.883804, 39.88673461538462, 39.844633333333334, 39.799825, 39.76258965517241, 39.72450333333334, 39.69242258064516, 39.668596875, 39.658942424242426, 39.64573823529412, 39.63500285714286, 39.63903055555556, 39.63757027027027, 39.63710789473684, 39.6359, 39.6365025, 39.62256341463415, 39.61297857142857, 39.606862790697676, 39.59420681818182, 39.58678, 39.58532826086957, 39.59138510638298, 39.59791875, 39.60000204081633, 39.598602, 39.59157058823529, 39.581732692307696, 39.562266037735846, 39.559446296296294, 39.55927454545454, 39.55732321428571, 39.554212280701755, 39.5481051724138, 39.545425423728815, 39.553835, 39.56459180327869, 39.580969354838714, 39.59777936507937, 39.6139078125, 39.63030923076923, 39.65197121212121, 39.6668671641791, 39.680736764705884, 39.69594347826087, 39.71371571428571, 39.73253661971831, 39.73569583333333, 39.746028767123285, 39.755135135135134, 39.763866666666665, 39.77315789473684, 39.78363636363637, 39.79320512820512, 39.80683544303797, 39.8255, 39.844514814814815, 39.862508536585366, 39.8800686746988, 39.89602023809524, 39.918184705882354, 39.93367093023256, 39.95046781609196, 39.96432613636364, 39.97594157303371, 39.98676444444444, 39.99690989010989, 40.005422826086956, 40.01840215053764, 40.02767446808511, 40.03896210526316, 40.051525, 40.06491134020619, 40.07853469387755, 40.08824646464646, 40.099164, 40.109750495049504, 40.11999803921569, 40.13087184466019, 40.143123076923075, 40.16376, 40.18631886792453, 40.20999813084112, 40.23397962962963, 40.25797981651377, 40.277952727272734, 40.2977009009009, 40.318060714285714, 40.33745840707965, 40.356691228070176, 40.37489391304348, 40.392524137931034, 40.40976752136752, 40.428498305084744, 40.44624201680672, 40.46294, 40.48076694214876, 40.49838360655738, 40.51701463414634, 40.53163548387097, 40.5469024, 40.56565714285714, 40.582935433070865, 40.600646875, 40.61723100775194, 40.63313692307692, 40.64616641221374, 40.657559090909096, 40.66584812030075, 40.67379701492538, 40.68139925925926, 40.688999264705885, 40.6981306569343, 40.70647753623189, 40.71751007194245, 40.72802642857143, 40.73736666666667, 40.74654014084507, 40.75635454545454, 40.76554652777778, 40.77364620689656, 40.78227602739726, 40.7909, 40.79883918918919, 40.80703489932886, 40.812388, 40.819161589403976, 40.827719736842106, 40.83668888888889, 40.84456753246753, 40.85273161290323, 40.85989358974359, 40.86804713375796, 40.87635063291139, 40.88668805031447, 40.89883375, 40.91002111801242, 40.91829259259259, 40.92609447852761, 40.9356, 40.94623272727272, 40.957580722891564, 40.97046946107785, 40.98510952380953, 41.00022721893491, 41.01340235294118, 41.02753450292398, 41.04179302325581, 41.0565225433526, 41.0701632183908, 41.08339085714285, 41.0968375], "overall_ema_10": [40.69, 40.69, 40.73910909090909, 40.78836198347107, 40.83411435011269, 40.82791174100129, 40.54647324263741, 40.31984174397606, 40.18532506325314, 40.102538688116205, 39.9529861993678, 39.7724432540282, 39.62108993511397, 39.7154372196387, 39.74172136152257, 39.73413565942756, 39.755201903168, 39.725165193501084, 39.72513515831907, 39.675110584079235, 39.67599956879209, 39.66218146537535, 39.62360301712528, 39.646584286738864, 39.71811441642271, 39.76209361343676, 39.5780765928119, 39.39842630320973, 39.27507606626251, 39.15597132694205, 39.07852199477077, 39.05151799572154, 39.1057874510449, 39.124735187218555, 39.15114697136063, 39.265483885658696, 39.323577724629835, 39.37747268378804, 39.4161140140084, 39.460456920552325, 39.38855566227008, 39.35790917822097, 39.35647114581716, 39.300749119304946, 39.29334018852223, 39.33455106333637, 39.43190541545703, 39.517922612646665, 39.551027592165454, 39.547204393589915, 39.49134904930084, 39.416558313064314, 39.259002256143525, 39.28645639139015, 39.33437341113739, 39.355396427294224, 39.359869804149824, 39.33080256703167, 39.341565736662275, 39.47037196636004, 39.604849790658214, 39.78214982872035, 39.93812258713483, 40.063918480383045, 40.17593330213158, 40.33667270174402, 40.393641301426925, 40.432979246622025, 40.486983019963475, 40.56934974360648, 40.65674069931439, 40.53006057216632, 40.52277683177244, 40.50407195326836, 40.48696796176502, 40.48388287780774, 40.501358718206326, 40.50656622398699, 40.572645092352985, 40.704891439197894, 40.82503845025282, 40.91503145929776, 40.9886621030618, 41.03072353886874, 41.16695562271078, 41.182054600399724, 41.22077194578159, 41.21154068291221, 41.172733286019074, 41.1322363249247, 41.09182972039293, 41.03515158941239, 41.06739675497377, 41.035142799523996, 41.046935017792364, 41.082946832739204, 41.131501954059345, 41.180319780594004, 41.15480709321327, 41.159387621719944, 41.16102623595268, 41.15993055668856, 41.17448863729064, 41.21639979414689, 41.41523619521109, 41.62246597789998, 41.8220176182818, 41.99983259677602, 42.15440848827128, 42.20906149040377, 42.2565048557849, 42.31495851836946, 42.350420605938645, 42.38307140485889, 42.39524024033909, 42.39974201482289, 42.40160710303691, 42.44131490248474, 42.45925764748751, 42.45757443885341, 42.48710635906188, 42.51308702105063, 42.56343483540506, 42.52099213805868, 42.50626629477529, 42.57967242299796, 42.61245925518014, 42.65564848151102, 42.67098512123629, 42.673533281011515, 42.61289086628214, 42.52872889059448, 42.38896000139548, 42.26933091023267, 42.16583438109945, 42.08386449362682, 42.057707312967395, 42.01994234697332, 42.05995282934181, 42.083561405825115, 42.07655024112964, 42.06990474274242, 42.08446751678925, 42.08365524100938, 42.0575361062804, 42.05318408695669, 42.05260516205547, 42.03684058713629, 42.033778662202415, 41.956727996347425, 41.93463199701153, 41.968335270282154, 42.01045613023085, 42.01764592473433, 42.03443757478263, 42.02272165209488, 42.04404498807763, 42.06876408115443, 42.150806975489985, 42.27429661630999, 42.35169723152635, 42.333206825794285, 42.30716922110442, 42.339502089994525, 42.403228982722794, 42.48082371313683, 42.5952194016574, 42.74699769226515, 42.891179930035115, 42.95460176093782, 43.04103780440367, 43.12084911269391, 43.206149274022295, 43.24684940601824, 43.271967695833105, 43.30433720568163], "overall_ema_50": [40.69, 40.69, 40.70059215686275, 40.71272579777009, 40.72556008021048, 40.728479292751246, 40.67167618323159, 40.61788496035976, 40.57718358936526, 40.5439607035078, 40.49439361709573, 40.4342213183861, 40.37562440393958, 40.36638423123607, 40.346526026089556, 40.32117206428212, 40.30269472842792, 40.2747459155484, 40.25318725219356, 40.22168971289185, 40.200446979052955, 40.17690003869794, 40.14839415482743, 40.132770854638125, 40.12913278190722, 40.12250012379321, 40.06867658952682, 40.01068927229048, 39.96007400671046, 39.90752208487868, 39.861344748216766, 39.82482142475728, 39.80620097672759, 39.782820546267686, 39.76270993661013, 39.7633879783117, 39.75639237131909, 39.751043650875204, 39.74472821358599, 39.7414055385434, 39.71487983114954, 39.6954727789476, 39.68192482683201, 39.65714346107389, 39.641569207698446, 39.6368017877887, 39.64594681571855, 39.65610576412175, 39.657827106705206, 39.65281427899127, 39.636625483736715, 39.6147970333941, 39.57304028698648, 39.56664655024192, 39.56599374435008, 39.56144497006184, 39.554329481039815, 39.54043420727355, 39.53453482659616, 39.5547491471218, 39.580445258999376, 39.61964348413666, 39.65965746515091, 39.69771011357636, 39.73623128559298, 39.788143784197175, 39.821942067169836, 39.85284629982984, 39.88724448415024, 39.92852901418357, 39.97250826852931, 39.97201774819483, 39.99233077767739, 40.00909819816063, 40.02481983744845, 40.04227788303871, 40.06336502488033, 40.08166443566934, 40.11257955583917, 40.159145063453316, 40.20646094331789, 40.25012914161915, 40.29208486155565, 40.32847369051426, 40.38539629088625, 40.41930231869463, 40.45756497286347, 40.48550360137863, 40.50560542093241, 40.52303265932722, 40.53820784915752, 40.54769381585723, 40.57376464660793, 40.58616603301546, 40.60631638466191, 40.63136280094968, 40.65954465189284, 40.68858211652449, 40.702363209994125, 40.721094064504165, 40.73863547373929, 40.75496349437697, 40.77398453381317, 40.798730238369515, 40.85799571921777, 40.92454490669943, 40.994954910358274, 41.06574099230501, 41.13571193378324, 41.1874487206937, 41.23774484929395, 41.29030387481183, 41.338135095407445, 41.384874895587544, 41.42664450752529, 41.46559962487724, 41.502634933705586, 41.54645317159949, 41.58541579232108, 41.619321055367315, 41.65856336692154, 41.696658921159916, 41.73953504189875, 41.762690530451735, 41.789251686120295, 41.83320260039009, 41.86954759645322, 41.9079967103178, 41.940624290305344, 41.9698154946071, 41.98433253403427, 41.99082929740548, 41.98177716809547, 41.97194276934663, 41.961282268587944, 41.95162414040802, 41.951168291764574, 41.947200907773805, 41.95868322511601, 41.967746628052645, 41.970776172050584, 41.97349083197017, 41.9804127601282, 41.98431814208396, 41.98258017572772, 41.98458095315016, 41.9871464059678, 41.986313213576906, 41.98763426402487, 41.97282507720037, 41.96742801534938, 41.97341123043371, 41.98229706453435, 41.98495208161143, 41.98985592154824, 41.989077257958115, 41.99499579686172, 42.00225086365146, 42.0225547513514, 42.05421927090625, 42.07954400538051, 42.08622855418912, 42.09029802265229, 42.10577653156789, 42.12868725582013, 42.156189716376204, 42.193594041224195, 42.24208054941148, 42.29297935139535, 42.33011741604652, 42.37325006639764, 42.41665202457812, 42.4626656706731, 42.500600350254544, 42.53528268946025, 42.57115395654024], "overall_ema_200": [40.69, 40.69, 40.69268756218905, 40.695844899878715, 40.69926932873564, 40.70027162397211, 40.68613956801219, 40.67234713449963, 40.66147800878321, 40.65220957088488, 40.63855574430891, 40.62185369710186, 40.605118834444134, 40.60049078634022, 40.59312271881444, 40.58423592559241, 40.576930095487015, 40.56710989553192, 40.558730692591304, 40.54769854639636, 40.5390647300143, 40.52972080235247, 40.518977311781796, 40.511325796241685, 40.506635987323854, 40.50119682327089, 40.48377197925824, 40.46492847697707, 40.44756600456934, 40.42938126820547, 40.41247200185517, 40.39772103666259, 40.387295951720674, 40.37558156414136, 40.36458075255787, 40.35876402865183, 40.35106488408813, 40.34379060663452, 40.33629020258841, 40.32956094684126, 40.31697825085279, 40.30606304437664, 40.296549979258465, 40.28414649687779, 40.273955984471044, 40.26645393487432, 40.26250911960194, 40.25895181492928, 40.253390105328, 40.2461921938322, 40.23618033120701, 40.224676049304456, 40.2080126060278, 40.200072182087226, 40.19360380216597, 40.18620475935835, 40.178182821454286, 40.16844965905175, 40.160703891299995, 40.15960236004328, 40.16010382909758, 40.16428190044984, 40.169015413878206, 40.1736023251829, 40.1786411080169, 40.187410848235636, 40.19201372536762, 40.1961727927769, 40.20148450628161, 40.20883291915443, 40.21720274085439, 40.21464350960211, 40.217383375178215, 40.21939846597247, 40.22129499864936, 40.22376967527972, 40.227314255625195, 40.230326054076684, 40.2366909689615, 40.24727115832506, 40.25839980351586, 40.26896298955052, 40.279421069256486, 40.28878006359224, 40.303618072909735, 40.31303480850267, 40.32380063130364, 40.332220525519524, 40.33884619193227, 40.344927324350856, 40.3505499380389, 40.35482406800866, 40.363358156884196, 40.36859837422863, 40.37587600234576, 40.38452400232242, 40.39413072866747, 40.404139378133465, 40.41046634949532, 40.41812340074413, 40.4255888395427, 40.43284666203481, 40.440878038531984, 40.45047129187993, 40.468974065095054, 40.489730542059284, 40.511922277959194, 40.534689220467065, 40.557727138671375, 40.57660547560002, 40.595445222111465, 40.615172135324286, 40.634026143928025, 40.65289155543123, 40.67077323149659, 40.68817847297424, 40.70531102548196, 40.72436265706921, 40.74242870028245, 40.759419459483624, 40.777932698692744, 40.79636122905401, 40.816198430754966, 40.83126113293651, 40.847268484847596, 40.86779317654065, 40.886621105132285, 40.90615721353893, 40.92440440544402, 40.94192276956896, 40.95583398579216, 40.96771623468975, 40.9755996552401, 40.983116076581, 40.99025024497323, 40.99746168532176, 41.006840176015075, 41.015229826004976, 41.02741659390543, 41.03898259794617, 41.0489927213497, 41.05885349029149, 41.06971066949257, 41.07976329964688, 41.08832286880462, 41.097728611403575, 41.10720394860354, 41.115748187920914, 41.12474571838936, 41.12957411920141, 41.136595272244186, 41.1463803939134, 41.15686417108839, 41.16575109475915, 41.17514660625409, 41.183055595246586, 41.192577430119755, 41.20240253031757, 41.21551295290148, 41.231577500633804, 41.24618866978173, 41.25617684222171, 41.265468614935926, 41.27760325558334, 41.291656954532755, 41.30696385050756, 41.32490450871147, 41.34585073250538, 41.367683063525234, 41.38631308279364, 41.40664827599968, 41.42727864141262, 41.44879825692095, 41.468511707100845, 41.48758124235357, 41.507107797156024], "overall_macd": [0.0, 0.0, 0.0215464387464408, 0.04216263504355311, 0.06022760211344291, 0.05454941275664993, -0.07177451808136226, -0.16833287394498342, -0.21972950177038797, -0.2455276631518828, -0.29883929770259954, -0.36272916183546755, -0.4102470991266358, -0.34707457593166424, -0.31596135034093464, -0.30074772515912684, -0.2734350817812512, -0.2696609585446694, -0.25286173425907776, -0.2587556555822417, -0.24207703946127168, -0.23263280130995412, -0.23454819533601778, -0.20944432233267207, -0.16425531274505545, -0.13336072901977758, -0.20416000696697978, -0.2700664497237071, -0.30825450088953943, -0.34263825036829587, -0.3568974472491675, -0.34804755936666965, -0.3036432590670941, -0.27656133422762963, -0.24740528104310755, -0.18105902534534835, -0.14257054552123094, -0.1079989952827205, -0.08207542748579044, -0.05524556180460394, -0.081059820181963, -0.08799623548978275, -0.08205757243478473, -0.10040126864599586, -0.09687679965311702, -0.07227071369398885, -0.02424861542180423, 0.01644389593585771, 0.0317848219746395, 0.029880592267424788, 0.00491425170174864, -0.027465807165398815, -0.09480100078307885, -0.07787215246892032, -0.052553286667581744, -0.040094878570599235, -0.035461141416895714, -0.04578557935725058, -0.03819605832068618, 0.02083500298511609, 0.07961050682315829, 0.1542681180145209, 0.21578883199050836, 0.2607319687866081, 0.2969611276008024, 0.3522750141064961, 0.3588910218918002, 0.3567936944085801, 0.3606571136806167, 0.37632609329623534, 0.3930886717039641, 0.31479053602107854, 0.29213768856558886, 0.2654685039373206, 0.24075881793012854, 0.2234420118797189, 0.2161032947532746, 0.20390226800459033, 0.21914189356611047, 0.2628864219283784, 0.2994043695406532, 0.32095769750421965, 0.33418657043858957, 0.33276547008302515, 0.3725322379516527, 0.35716395365554376, 0.3526199821568241, 0.3270927112429334, 0.2896523398859756, 0.2531807972002085, 0.21853009227886844, 0.178529339508259, 0.17964864329757546, 0.1527518169980695, 0.1466901802449172, 0.15183630324178665, 0.1625139061226264, 0.17301614306775548, 0.1505547487305421, 0.1424091577400688, 0.13347903194707555, 0.12389242020672953, 0.12175028941066302, 0.13184690728369475, 0.21044856621803376, 0.28917694781937087, 0.36072565764584397, 0.41905327181022045, 0.46396461314343895, 0.4623542439527313, 0.4570201456528622, 0.45624818663555544, 0.4450194644808434, 0.432746027300027, 0.41181674144838354, 0.3883329221464038, 0.3647107512158314, 0.3587992412136387, 0.3436970696596262, 0.32076862106706017, 0.31271050754220653, 0.30363123902510125, 0.3058211997136837, 0.2673566823077209, 0.2429487933736283, 0.25855003374293517, 0.2558609766676838, 0.2580178581424377, 0.24799241931903282, 0.2329241419580299, 0.19094273784946125, 0.14071864360088426, 0.06865453963288815, 0.009098281086650672, -0.040131246618656746, -0.07705544927531349, -0.08715782515416493, -0.10125902762159456, -0.08004191812887029, -0.06651122643938123, -0.06670329162351862, -0.06649247897150445, -0.05679463454075773, -0.054133421558944406, -0.06259961171213035, -0.06105261412031382, -0.057836560575509566, -0.06136658631019287, -0.059117272155774, -0.08938784058572224, -0.09412076068797859, -0.07403719939273401, -0.05107672032218602, -0.0444714820723533, -0.03400331555670277, -0.03658234959080886, -0.02462481386720583, -0.011784866347369416, 0.02553172918921831, 0.07920676296643592, 0.10998684056436048, 0.0969514387899153, 0.08084733268412947, 0.09084158194387726, 0.11398987886312284, 0.1419950701375967, 0.18465446421146936, 0.24149980755468903, 0.2920595516833657, 0.3044119489159911, 0.32577736613339425, 0.342792694538673, 0.36099225161359527, 0.3583737592749827, 0.34864845890400176, 0.3422409049506143], "overall_signal": [0.0, 0.0, 0.00430928774928816, 0.011879957208141152, 0.021549486189201505, 0.02814947150269119, 0.008164673585880501, -0.027134835920292283, -0.06565376909031143, -0.10162854790262571, -0.1410706978626205, -0.1854023906571899, -0.2303713323510791, -0.2537119810671961, -0.26616185492194383, -0.2730790289693804, -0.2731502395317546, -0.2724523833343376, -0.2685342535192856, -0.26657853393187686, -0.26167823503775584, -0.2558691482921955, -0.25160495770096, -0.2431728306273024, -0.22738932705085305, -0.20858360744463797, -0.20769888734910635, -0.2201723998240265, -0.23778882003712912, -0.2587587061033625, -0.2783864543325235, -0.29231867533935274, -0.29458359208490104, -0.29097914051344675, -0.2822643686193789, -0.2620232999645728, -0.23813274907590443, -0.21210599831726765, -0.18609988415097223, -0.1599290196816986, -0.1441551797817515, -0.13292339092335775, -0.12275022722564316, -0.1182804355097137, -0.11399970833839437, -0.10565390940951327, -0.08937285061197148, -0.06820950130240563, -0.04821063664699661, -0.03259239086411233, -0.025091062350940135, -0.025566011313831873, -0.039413009207681274, -0.04710483785992908, -0.04819452762145962, -0.046574597811287546, -0.04435190653240918, -0.04463864109737746, -0.04335012454203921, -0.03051309903660815, -0.00848837786465486, 0.024062921311180294, 0.062408103447045914, 0.10207287651495836, 0.14105052673212717, 0.18329542420700096, 0.21841454374396083, 0.2460903738768847, 0.2690037218376311, 0.29046819612935193, 0.3109922912442744, 0.31175194019963526, 0.307829089872826, 0.2993569726857249, 0.28763734173460564, 0.2747982757636283, 0.26305927956155756, 0.25122787725016416, 0.24481068051335342, 0.24842582879635844, 0.2586215369452174, 0.27108876905701784, 0.2837083293333322, 0.29351975748327075, 0.30932225357694715, 0.31889059359266647, 0.325636471305498, 0.3259277192929851, 0.31867264341158325, 0.30557427416930827, 0.28816543779122034, 0.26623821813462806, 0.24892030316721755, 0.22968660593338794, 0.2130873207956938, 0.20083711728491238, 0.19317247505245522, 0.18914120865551526, 0.18142391667052063, 0.17362096488443027, 0.16559257829695934, 0.1572525466789134, 0.15015209522526332, 0.1464910576369496, 0.15928255935316646, 0.18526143704640735, 0.22035428116629469, 0.2600940792950799, 0.30086818606475174, 0.33316539764234765, 0.35793634724445056, 0.37759871512267157, 0.39108286499430595, 0.3994154974554502, 0.4018957462540369, 0.3991831814325103, 0.39228869538917455, 0.3855908045540674, 0.37721205757517917, 0.36592337027355537, 0.3552807977272856, 0.34495088598684875, 0.33712494873221577, 0.3231712954473168, 0.3071267950325791, 0.29741144277465037, 0.28910134955325706, 0.2828846512710932, 0.2759062048806811, 0.26730979229615087, 0.25203638140681295, 0.22977283384562724, 0.19754917500307945, 0.1598589962197937, 0.1198609476521036, 0.08047766826662019, 0.04695056958246317, 0.01730865014165163, -0.0021614635124527545, -0.015031416097838451, -0.02536579120297449, -0.03359112875668049, -0.03823182991349594, -0.041412148242585635, -0.04564964093649458, -0.04873023557325843, -0.05055150057370866, -0.05271451772100551, -0.05399506860795921, -0.06107362300351182, -0.06768305054040519, -0.06895388031087096, -0.06537844831313398, -0.06119705506497785, -0.055758307163322834, -0.051923115648820045, -0.04646345529249721, -0.039527737503471654, -0.02651584416493366, -0.005371322738659746, 0.0177003099219443, 0.0335505356955385, 0.0430098950932567, 0.05257623246338081, 0.06485896174332922, 0.08028618342218273, 0.10115983958004007, 0.12922783317496989, 0.16179417687664904, 0.19031773128451746, 0.21740965825429281, 0.24248626551116886, 0.26618746273165417, 0.2846247220403199, 0.29742946941305626, 0.3063917565205679], "overall_upper_bb": [null, 40.69, 41.09191794874957, 41.18064695596707, 41.22600909178306, 41.18271968312491, 41.87134684512748, 41.95399843810322, 41.88111920045516, 41.78745289950267, 41.74888460476678, 41.742426507160864, 41.712322478749684, 41.65576658700082, 41.587752309463426, 41.52294323739082, 41.46755950168088, 41.41351858392725, 41.3644001702755, 41.31996046059126, 41.22575015062109, 41.120217475110024, 40.937523440294314, 40.71602627875408, 40.46716266621595, 40.24228389741985, 40.30656701151455, 40.384416701795516, 40.414619682941805, 40.42853836791972, 40.448067413498045, 40.44934665666119, 40.44739929198247, 40.34704966579242, 40.29130927145313, 40.30224432131268, 40.26689858792527, 40.27020227266018, 40.253606253072086, 40.27442980717936, 40.237587601224504, 40.20936495983662, 40.201876307405996, 40.14596183907464, 40.02692434871295, 39.941297467655254, 40.02470048340652, 40.07789411925327, 40.09094601984816, 40.04892277954029, 39.99613722011132, 39.978645463097436, 40.07090121988333, 40.07471259236018, 40.08784379062278, 40.050360804552824, 40.03487255248178, 40.01101099257595, 39.9932351109031, 40.072513696384874, 40.20345619913692, 40.416394506582265, 40.60715475749701, 40.75565781900079, 40.8996876008271, 41.11351311131247, 41.206049409450195, 41.28375631188669, 41.382299236437525, 41.506764795729666, 41.62193429511476, 41.59223017266824, 41.489110957217534, 41.480089088455294, 41.47286100286564, 41.447917101642155, 41.40175948757579, 41.272492756665415, 41.15633229177046, 41.24801612538513, 41.351523459410714, 41.44195776204444, 41.5206742313773, 41.573126955012114, 41.74068434207962, 41.76345604500436, 41.8248780640855, 41.8497441052921, 41.85877743328576, 41.85928389709533, 41.850962840330766, 41.773861588027486, 41.78217676617255, 41.75661898105882, 41.728233305634866, 41.70653901333963, 41.698854875579464, 41.66954820185789, 41.65969222756307, 41.65131397741176, 41.63429652876003, 41.62157599609361, 41.613542619493415, 41.6346370564177, 41.83649317798923, 42.144296295999865, 42.42478377292178, 42.683169393635495, 42.90984066509793, 43.01911559516517, 43.11143572627896, 43.192872911345034, 43.27148908005542, 43.3168264043875, 43.35141223436632, 43.37983251963225, 43.40346072815056, 43.44431800655184, 43.42071849003619, 43.38323462263153, 43.33113966794972, 43.23080487765959, 43.096691996904106, 42.85485450413893, 42.844617730884714, 42.902673167549366, 42.908846410304946, 42.91907376114033, 42.89837667620361, 42.90823965353733, 42.91657972207259, 42.94631833013731, 43.04860561755569, 43.11599714286187, 43.16850725457674, 43.20332835392199, 43.20697879586533, 43.19388438347754, 43.175078518468624, 43.162402896430194, 43.129579083715775, 43.09116395660616, 43.02171901347393, 43.01034888469468, 42.9871082694184, 42.869703164300304, 42.77471989364531, 42.634105493075154, 42.50141791893982, 42.372823963524525, 42.31309250182461, 42.308366556911004, 42.33505564149457, 42.3338690572528, 42.33002099600349, 42.31236197864687, 42.324244463805094, 42.33468557301311, 42.40913950867975, 42.580765730160614, 42.68277663338157, 42.6942716977064, 42.696744572911456, 42.73694104238218, 42.8105994489187, 42.9064873116384, 43.05772130635681, 43.26775654742247, 43.46902222359205, 43.53193512482335, 43.635220497658295, 43.747988888729665, 43.86822100568256, 43.928769059133195, 43.97037111209284, 43.98674448832061], "overall_lower_bb": [null, 40.69, 40.46814871791709, 40.49440304403293, 40.530030908216936, 40.547313650208416, 39.40582458344395, 38.98852656189677, 38.86334746621151, 38.828567100497324, 38.680224486142315, 38.4775901595058, 38.32769290586569, 38.40139055585632, 38.44692769053657, 38.47206926260918, 38.51009932184853, 38.519825860517194, 38.543505092882384, 38.537549539408744, 38.5307598493789, 38.52729252488997, 38.558976559705684, 38.65447372124593, 38.80333733378405, 38.94421610258014, 38.826932988485446, 38.678083298204484, 38.5618803170582, 38.436961632080276, 38.36243258650196, 38.3581533433388, 38.40110070801753, 38.40845033420759, 38.40519072854687, 38.40225567868732, 38.41110141207473, 38.41079772733983, 38.41389374692792, 38.414070192820645, 38.38941239877549, 38.37963504016338, 38.377123692594, 38.36303816092535, 38.404075651287044, 38.44570253234475, 38.474299516593476, 38.55260588074674, 38.637553980151836, 38.770577220459714, 38.874362779888685, 38.90685453690257, 38.73459878011668, 38.75078740763983, 38.76565620937722, 38.770139195447186, 38.76512744751822, 38.74698900742405, 38.7447648890969, 38.70448630361513, 38.688043800863085, 38.61110549341774, 38.54934524250299, 38.55884218099921, 38.556812399172905, 38.496986888687516, 38.48245059054981, 38.475243688113295, 38.47970076356247, 38.496235204270334, 38.562065704885235, 38.67976982733177, 38.97688904278246, 39.08690091154471, 39.18012899713436, 39.30707289835784, 39.47323051242421, 39.73549724333458, 39.99965770822954, 40.032973874614875, 40.04503654058928, 40.02860223795557, 40.017885768622705, 40.02443304498787, 39.96687565792038, 39.963103954995645, 39.97618193591449, 40.00731589470789, 40.02509256671424, 40.025586102904676, 40.01990715966923, 40.17901841197251, 40.24295323382746, 40.31552101894118, 40.41290669436513, 40.512100986660364, 40.59678512442053, 40.7130917981421, 40.739947772436935, 40.736326022588244, 40.73361347123996, 40.72983400390639, 40.729867380506576, 40.72727294358229, 40.57841682201076, 40.401113704000124, 40.25312622707822, 40.15774060636451, 40.11625933490207, 40.157484404834825, 40.22116427372104, 40.319517088654976, 40.37065091994458, 40.4893135956125, 40.58972776563367, 40.678807480367745, 40.76117927184944, 40.84232199344817, 41.01592150996381, 41.180405377368466, 41.377660332050276, 41.62549512234042, 41.9146080030959, 42.24894549586108, 42.272182269115284, 42.24962683245063, 42.247453589695056, 42.242226238859665, 42.25192332379639, 42.26506034646267, 42.2437202779274, 42.17118166986268, 41.9938943824443, 41.84660285713812, 41.71910274542326, 41.61378164607801, 41.56313120413467, 41.499225616522466, 41.488031481531365, 41.474687103569806, 41.450010916284235, 41.42942604339384, 41.434870986526064, 41.42124111530532, 41.39448173058159, 41.42424683569969, 41.448230106354686, 41.50043450692485, 41.56112208106018, 41.58221603647549, 41.59146749817539, 41.593193443089, 41.61050435850543, 41.64359094274721, 41.68842900399651, 41.731588021353126, 41.7397055361949, 41.762264426986896, 41.71581049132025, 41.6082042698394, 41.571693366618426, 41.5811983022936, 41.58272542708855, 41.58302895761782, 41.5843705510813, 41.5681226883616, 41.522888693643196, 41.459263452577524, 41.40999777640795, 41.510084875176645, 41.5662795023417, 41.58951111127034, 41.608278994317445, 41.6857309408668, 41.77162888790715, 41.903255511679404]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2480_CINF.json b/2480_CINF.json
new file mode 100644
index 0000000000000000000000000000000000000000..b8960f84bc1dd1f62b4fc5c71d133f0d48a843a1
--- /dev/null
+++ b/2480_CINF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683653400.0, 1683656940.0, 1683660480.0, 1683664260.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745080.0, 1683748800.0, 1683752460.0, 1683756000.0, 1683759540.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844080.0, 1683847740.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928860.0, 1683932400.0, 1684171800.0, 1684175460.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263540.0, 1684267200.0, 1684270740.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355340.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684520940.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792860.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870260.0, 1684873800.0, 1684877340.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053740.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131140.0, 1685134860.0, 1685138340.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563080.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658660.0, 1685662200.0, 1685728740.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989860.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166320.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "input_window": [[105.43, 105.501, 105.7, 105.8, 105.95, 106.05, 106.01, 104.96, 104.95, 104.8, 104.34, 104.19, 104.11, 104.16, 103.72, 103.575, 103.8, 103.67, 103.84, 103.76, 104.22, 103.16, 102.99, 102.51, 102.58, 102.8301, 104.05, 103.55, 103.83, 103.46, 103.75, 103.68, 103.94, 102.52, 102.6, 102.6809, 102.81, 102.45, 102.46, 102.46, 102.26, 102.71, 102.55, 103.15, 102.75, 102.33, 104.18, 104.78, 105.07, 104.835, 104.58, 105.345, 106.54, 106.665, 105.39, 104.95, 105.15, 104.74, 104.73, 103.76, 103.865, 104.35, 103.97, 104.255, 104.385, 104.35, 104, 103.5375, 103.05, 102.8, 102.39, 102.79, 101.16, 101.24, 100.755, 100.88, 100.64, 100.28, 99.8, 98.93, 98.42, 98.76, 98.93, 98.72, 98.63, 98.24, 98.78, 98.15, 98.495, 98.42, 98.51, 97.96, 98.38, 97.92, 98.06, 98.03, 98.2, 98.7, 98.08, 97.04, 97.47, 97.38, 97.35, 97.27, 96.51, 96.18, 96.86, 97.31, 97.105, 96.67, 96.65, 98.34, 99.07, 99.41, 99.54, 100.6, 100.71, 100.42, 99.88, 100.7, 100.78, 100.46, 100.6, 100.4225, 100.45, 101.07, 101.0601, 101.03, 100.82, 101.2, 101.4, 101.8, 102.77, 102.73, 102.54, 102.52, 102.945], [105.83, 105.501, 105.7, 105.8, 105.95, 106.05, 106.01, 104.96, 104.95, 104.81, 104.34, 104.26, 104.11, 104.16, 103.72, 103.64, 103.8, 103.67, 103.84, 103.76, 104.22, 103.25, 102.99, 102.56, 102.58, 102.8301, 104.05, 103.55, 103.86, 103.46, 103.79, 103.72, 103.97, 102.52, 102.64, 102.7025, 102.81, 102.45, 102.46, 102.46, 102.26, 102.71, 102.55, 103.17, 102.775, 102.41, 104.25, 104.78, 105.07, 104.855, 104.7, 105.42, 106.54, 106.665, 105.39, 104.95, 105.15, 104.74, 104.75, 103.815, 103.865, 104.4, 104.095, 104.255, 104.385, 104.35, 104.005, 103.5375, 103.09, 102.8, 102.39, 102.805, 101.36, 101.24, 100.755, 100.9, 100.65, 100.29, 99.8, 98.93, 98.42, 98.8, 98.98, 98.72, 98.63, 98.3, 98.86, 98.15, 98.53, 98.42, 98.575, 97.96, 98.48, 97.93, 98.145, 98.03, 98.2, 98.78, 98.08, 97.15, 97.47, 97.38, 97.35, 97.27, 96.6, 96.18, 96.86, 97.31, 97.105, 96.67, 96.65, 98.35, 99.2, 99.45, 99.54, 100.61, 100.725, 101.1, 99.98, 100.8, 100.78, 100.47, 100.6, 100.47, 100.49, 101.095, 101.115, 101.03, 100.85, 101.2, 101.4, 101.81, 102.81, 102.84, 102.54, 102.58, 102.945], [105.43, 105.5, 105.7, 105.8, 105.95, 106.05, 106.01, 104.96, 104.95, 104.8, 104.31, 104.19, 104.11, 103.69, 103.71, 103.575, 103.78, 103.67, 103.84, 103.76, 104.22, 103.16, 102.99, 102.4, 102.58, 102.8301, 104.05, 103.55, 103.83, 103.46, 103.75, 103.68, 103.94, 102.43, 102.6, 102.6809, 102.81, 102.45, 102.46, 101.88, 102.224, 102.71, 102.54, 103.11, 102.75, 102.33, 104.18, 104.78, 105.07, 104.835, 104.58, 105.345, 106.36, 106.66, 105.32, 104.84, 105.1, 104.6754, 104.73, 103.76, 103.85, 104.35, 103.97, 104.255, 104.385, 104.04, 104, 103.5375, 103.04, 102.711, 102.38, 102.79, 101.16, 101.24, 100.755, 100.77, 100.57, 100.28, 99.5127, 98.89, 98.39, 98.67, 98.93, 98.72, 98.57, 98.24, 98.78, 98.15, 98.495, 98.4, 98.51, 97.8082, 98.38, 97.92, 98.05, 98, 98.2, 98.67, 98.08, 97.04, 97.47, 97.38, 97.34, 97.27, 96.24, 96.08, 96.86, 97.27, 97.105, 96.65, 96.65, 98.22, 99.07, 99.41, 99.54, 100.57, 100.69, 100.31, 99.88, 100.62, 100.78, 100.46, 100.54, 100.4225, 100.45, 101.04, 101.0601, 101.03, 100.82, 101.175, 101.3, 101.8, 102.72, 102.61, 102.54, 102.52, 102.88], [105.83, 105.5, 105.7, 105.8, 105.95, 106.05, 106.01, 104.96, 104.95, 104.8, 104.34, 104.22, 104.11, 103.69, 103.71, 103.64, 103.78, 103.67, 103.84, 103.76, 104.22, 103.17, 102.99, 102.45, 102.58, 102.8301, 104.05, 103.55, 103.86, 103.46, 103.79, 103.72, 103.94, 102.43, 102.64, 102.7025, 102.81, 102.45, 102.46, 101.88, 102.26, 102.71, 102.55, 103.17, 102.775, 102.41, 104.25, 104.78, 105.07, 104.855, 104.7, 105.4, 106.36, 106.66, 105.32, 104.84, 105.1, 104.6754, 104.75, 103.815, 103.85, 104.4, 104.095, 104.255, 104.385, 104.04, 104.005, 103.5375, 103.09, 102.711, 102.38, 102.805, 101.33, 101.24, 100.755, 100.81, 100.61, 100.29, 99.5127, 98.89, 98.39, 98.67, 98.955, 98.72, 98.57, 98.3, 98.86, 98.15, 98.53, 98.415, 98.575, 97.8082, 98.48, 97.93, 98.145, 98, 98.2, 98.71, 98.08, 97.15, 97.47, 97.38, 97.34, 97.27, 96.24, 96.15, 96.86, 97.27, 97.105, 96.65, 96.65, 98.22, 99.2, 99.45, 99.54, 100.57, 100.69, 100.93, 99.98, 100.8, 100.78, 100.47, 100.59, 100.47, 100.48, 101.04, 101.115, 101.03, 100.85, 101.175, 101.3, 101.81, 102.81, 102.635, 102.54, 102.58, 102.88], [3870, 736, 110, 650, 535, 426, 441, 396, 242, 747, 621, 785, 320, 9845, 779, 608, 485, 498, 178, 1097, 212, 2196, 249, 4120, 526, 522, 3141, 327, 971, 465, 999, 646, 1608, 1182, 363, 336, 545, 327, 305, 3762, 1132, 370, 620, 477, 774, 1781, 349, 639, 599, 639, 578, 1332, 18772, 372, 431, 1364, 2691, 999, 1093, 494, 457, 810, 1216, 215, 317, 4095, 959, 159, 924, 613, 428, 1056, 2062, 321, 403, 2069, 2747, 591, 5173, 755, 525, 2327, 960, 426, 676, 1149, 463, 529, 634, 823, 1085, 5217, 563, 521, 895, 689, 1265, 2666, 633, 914, 101, 513, 232, 1150, 9578, 1906, 1161, 897, 424, 1291, 1229, 711, 1511, 473, 421, 1237, 1484, 6368, 1357, 2154, 771, 1036, 797, 2024, 1893, 592, 423, 253, 237, 792, 3265, 717, 1340, 3798, 505, 1289, 1146]], "output_timestamps": [1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259860.0, 1686263340.0, 1686266940.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679080.0, 1686682800.0, 1686686400.0, 1686689940.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771060.0, 1686774540.0, 1686778200.0, 1686781800.0, 1686785400.0], "output_window": [[102.39, 101.8102, 101.57, 101.62, 101.9, 102.36, 102.07, 101.245, 102.56, 102.02, 102.09, 101.97, 102.02, 101.89, 102.07, 101.94, 102.21, 102.67, 102.9107, 103.22, 103.63, 103.36, 103.64, 103.64, 103.43, 103.2, 102.94, 102.15, 102.65, 102.24, 101.77, 100.53, 100.445], [102.54, 101.8102, 101.57, 101.62, 101.94, 102.41, 102.1, 101.245, 102.56, 102.02, 102.09, 101.97, 102.035, 101.89, 102.07, 101.94, 102.24, 102.7, 102.9107, 103.24, 103.63, 103.36, 103.65, 103.64, 103.43, 103.21, 102.96, 102.15, 102.65, 102.24, 101.77, 100.53, 100.45], [102.32, 101.8102, 101.57, 101.545, 101.9, 102.35, 102.055, 101.245, 102.56, 102.02, 102.09, 101.97, 102.02, 101.77, 102.07, 101.89, 102.21, 102.67, 102.9107, 103.22, 103.63, 103.275, 103.6275, 103.64, 103.43, 103.2, 102.94, 102.1, 102.64, 102.24, 101.77, 100.5, 100.39], [102.4, 101.8102, 101.57, 101.545, 101.94, 102.35, 102.08, 101.245, 102.56, 102.02, 102.09, 101.97, 102.035, 101.77, 102.07, 101.91, 102.24, 102.695, 102.9107, 103.22, 103.63, 103.275, 103.6275, 103.64, 103.43, 103.21, 102.96, 102.1, 102.65, 102.24, 101.77, 100.52, 100.42], [3736, 133, 272, 1728, 719, 2905, 967, 544, 882, 189, 391, 656, 1174, 5719, 614, 1676, 868, 1240, 514, 2386, 464, 1446, 675, 252, 533, 523, 5104, 983, 806, 213, 390, 2020, 3290]], "text": {"content": "Cincinnati Financial (CINF) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-07T22:15:13Z\n\nIn the latest trading session, Cincinnati Financial (CINF) closed at $102.82, marking a +1.64% move from the previous day.\n\nArticle Content:\n\nCINF Quick QuoteCINF\nCincinnati Financial (CINF Quick QuoteCINF  -  Free Report)     closed at $102.82 in the latest trading session, marking a +1.64% move from the prior day. This change outpaced the S&P 500's 0.38% loss on the day. Meanwhile, the Dow gained 0.27%, and the Nasdaq, a tech-heavy index, lost 4.19%.\nHeading into today, shares of the insurer had lost 4.13% over the past month, lagging the Finance sector's gain of 2.65% and the S&P 500's gain of 3.78% in that time.\nWall Street will be looking for positivity from Cincinnati Financial as it approaches its next earnings report date. In that report, analysts expect Cincinnati Financial to post earnings of $0.91 per share. This would mark year-over-year growth of 40%. Meanwhile, our latest consensus estimate is calling for revenue of $2.05 billion, up 3.73% from the prior-year quarter.\nCINF's full-year Zacks Consensus Estimates are calling for earnings of $4.64 per share and revenue of $8.38 billion. These results would represent year-over-year changes of +9.43% and +4.45%, respectively.\nAny recent changes to analyst estimates for Cincinnati Financial should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.43% higher. Cincinnati Financial currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Cincinnati Financial is currently trading at a Forward P/E ratio of 21.8. For comparison, its industry has an average Forward P/E of 13.39, which means Cincinnati Financial is trading at a premium to the group.\nAlso, we should mention that CINF has a PEG ratio of 1.26. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Insurance - Property and Casualty industry currently had an average PEG ratio of 1.26 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 160, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCincinnati Financial Corporation (CINF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686176113000, "published_utc": "2023-06-07T22:15:13Z", "article_url": "https://www.zacks.com/stock/news/2105431/cincinnati-financial-cinf-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8073566544885704, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.09755563446969817, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.111972030615134, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [105.83, 105.66499999999999, 105.67666666666666, 105.7075, 105.756, 105.805, 105.83428571428571, 105.725, 105.63888888888889, 105.55499999999999, 105.40599999999999, 105.27799999999999, 105.119, 104.90799999999999, 104.684, 104.44299999999998, 104.22, 104.09100000000001, 103.97999999999999, 103.876, 103.864, 103.75899999999999, 103.647, 103.523, 103.41, 103.32901, 103.35601000000001, 103.34401, 103.34601, 103.31601, 103.27301, 103.32800999999999, 103.42301, 103.42101, 103.42701, 103.41425, 103.29024999999999, 103.18025, 103.04025000000001, 102.88225, 102.72925000000001, 102.62825000000001, 102.48925, 102.56325, 102.57674999999999, 102.54749999999999, 102.69149999999999, 102.92450000000001, 103.1855, 103.48299999999999, 103.727, 103.99600000000001, 104.377, 104.726, 104.9805, 105.22349999999999, 105.30850000000001, 105.29803999999999, 105.26604, 105.16204, 105.07704000000001, 104.97703999999999, 104.75054, 104.51004, 104.41654000000001, 104.33653999999999, 104.22703999999999, 104.11325, 103.94725000000001, 103.83685, 103.68985, 103.53035, 103.25385000000001, 102.95235, 102.58935000000001, 102.26634999999999, 101.92684999999999, 101.60210000000001, 101.24437, 100.86227, 100.46327, 100.04977, 99.81227, 99.56027, 99.34177, 99.09077, 98.91577, 98.70177, 98.6035, 98.556, 98.5745, 98.48832, 98.44082, 98.36182, 98.31932, 98.28932, 98.22332000000002, 98.27932, 98.23432, 98.10782, 97.99732, 97.9545, 97.8405, 97.7745, 97.584, 97.399, 97.265, 97.12100000000001, 97.0235, 96.9735, 96.8915, 96.9755, 97.1615, 97.3795, 97.7095, 98.1515, 98.53450000000001, 98.9005, 99.188, 99.603, 100.016, 100.241, 100.38, 100.482, 100.576, 100.623, 100.6655, 100.6755, 100.7625, 100.8, 100.852, 100.986, 101.208, 101.4245, 101.6305, 101.78450000000001, 101.961], "in_sma_50": [105.83, 105.66499999999999, 105.67666666666666, 105.7075, 105.756, 105.805, 105.83428571428571, 105.725, 105.63888888888889, 105.55499999999999, 105.44454545454546, 105.34249999999999, 105.2476923076923, 105.13642857142858, 105.04133333333333, 104.95375, 104.88470588235293, 104.81722222222223, 104.76578947368421, 104.71549999999999, 104.69190476190477, 104.62272727272726, 104.55173913043478, 104.46416666666666, 104.38879999999999, 104.32885, 104.31852222222223, 104.29107499999999, 104.27621034482759, 104.24900333333333, 104.23419677419355, 104.21812812499999, 104.2097, 104.15735588235295, 104.11400285714285, 104.07479444444444, 104.0406108108108, 103.99875263157895, 103.95929743589744, 103.907315, 103.86713658536586, 103.83958571428572, 103.80959534883722, 103.79505909090909, 103.7723911111111, 103.74277391304348, 103.75356595744681, 103.77495, 103.80137959183674, 103.822452, 103.79985200000002, 103.797852, 103.811052, 103.82825199999999, 103.81565200000001, 103.791452, 103.773252, 103.76755999999999, 103.76356, 103.74386, 103.73405999999999, 103.73766000000002, 103.73736, 103.74866, 103.76216000000001, 103.77015999999999, 103.77466, 103.77201, 103.75701, 103.73602999999999, 103.69923, 103.69193000000001, 103.65873000000002, 103.63453, 103.59803, 103.55762799999998, 103.48882800000001, 103.42362800000001, 103.33668199999998, 103.245282, 103.137282, 103.03628200000001, 102.936582, 102.862382, 102.78098200000001, 102.692932, 102.613932, 102.527932, 102.44933200000001, 102.38003200000001, 102.306332, 102.20829599999999, 102.126896, 102.022096, 101.929496, 101.841296, 101.720296, 101.59889599999998, 101.45909599999999, 101.30499600000002, 101.16039599999998, 100.999996, 100.819596, 100.63179600000001, 100.45019599999999, 100.27639599999999, 100.111596, 99.963488, 99.81058800000001, 99.66728799999999, 99.52328800000001, 99.39968799999998, 99.301788, 99.20568800000001, 99.108788, 99.039388, 98.97308799999999, 98.920938, 98.85873800000002, 98.82051799999999, 98.78851800000001, 98.74181799999998, 98.72701799999999, 98.711618, 98.70611799999999, 98.71071800000001, 98.720818, 98.73561799999999, 98.76236400000002, 98.808064, 98.86626399999999, 98.929064, 99.00616399999998, 99.08446400000001, 99.16386399999999, 99.24946399999999, 99.329864], "in_sma_200": [105.83, 105.66499999999999, 105.67666666666666, 105.7075, 105.756, 105.805, 105.83428571428571, 105.725, 105.63888888888889, 105.55499999999999, 105.44454545454546, 105.34249999999999, 105.2476923076923, 105.13642857142858, 105.04133333333333, 104.95375, 104.88470588235293, 104.81722222222223, 104.76578947368421, 104.71549999999999, 104.69190476190477, 104.62272727272726, 104.55173913043478, 104.46416666666666, 104.38879999999999, 104.32885, 104.31852222222223, 104.29107499999999, 104.27621034482759, 104.24900333333333, 104.23419677419355, 104.21812812499999, 104.2097, 104.15735588235295, 104.11400285714285, 104.07479444444444, 104.0406108108108, 103.99875263157895, 103.95929743589744, 103.907315, 103.86713658536586, 103.83958571428572, 103.80959534883722, 103.79505909090909, 103.7723911111111, 103.74277391304348, 103.75356595744681, 103.77495, 103.80137959183674, 103.822452, 103.83965882352942, 103.86966538461539, 103.91665283018867, 103.96745555555555, 103.99204727272728, 104.00718928571429, 104.02636140350877, 104.03755172413793, 104.04962711864407, 104.04571666666668, 104.04250819672131, 104.0482741935484, 104.04901587301588, 104.052234375, 104.05735384615384, 104.0570909090909, 104.05631343283582, 104.0486838235294, 104.03478985507246, 104.01587857142857, 103.99283802816902, 103.97634027777778, 103.94008904109589, 103.90360135135136, 103.86162, 103.82146710526315, 103.77975974025975, 103.73501923076924, 103.68157215189873, 103.6216775, 103.55708888888888, 103.49749024390245, 103.44276144578313, 103.3865380952381, 103.32987294117646, 103.27138604651164, 103.22068045977011, 103.1630590909091, 103.11100224719101, 103.05882444444445, 103.00955164835165, 102.95301521739131, 102.9049182795699, 102.85199361702128, 102.80244631578948, 102.75242083333335, 102.70548865979382, 102.66471836734695, 102.61840808080808, 102.56372400000001, 102.5132910891089, 102.46296470588236, 102.41322718446602, 102.36377307692307, 102.30545142857142, 102.24738113207547, 102.19703177570092, 102.1514111111111, 102.10511376146789, 102.05552181818183, 102.00682342342343, 101.9730125, 101.94847256637169, 101.92655614035087, 101.90580347826088, 101.89428793103448, 101.88399487179488, 101.87591016949153, 101.8599781512605, 101.851145, 101.84229256198347, 101.83104426229508, 101.82095447154471, 101.81005967741935, 101.7994192, 101.79339206349206, 101.78805039370079, 101.782128125, 101.7749023255814, 101.77028769230769, 101.76669770992368, 101.76702575757577, 101.77486766917293, 101.78128656716417, 101.78690666666667, 101.79273823529412, 101.80067445255474], "in_ema_10": [105.83, 105.77, 105.75727272727272, 105.76504132231403, 105.79867017280239, 105.84436650502013, 105.87448168592556, 105.70821228848453, 105.57035550876006, 105.43029087080367, 105.23205616702118, 105.04804595483552, 104.87749214486541, 104.6615844821626, 104.48856912176939, 104.33428382690222, 104.23350494928364, 104.13104950395933, 104.07813141233035, 104.02028933736119, 104.05660036693187, 103.89540030021698, 103.73078206381388, 103.49791259766589, 103.33101939809028, 103.23994314389203, 103.38722620863894, 103.41682144343186, 103.49739936280787, 103.49059947866098, 103.54503593708625, 103.57684758488875, 103.64287529672717, 103.42235251550404, 103.28010660359422, 103.17508722112254, 103.10870772637298, 102.98894268521425, 102.89277128790256, 102.70863105373846, 102.62706177124055, 102.6421414491968, 102.62538845843373, 102.7244087387185, 102.73360714986057, 102.67476948624956, 102.96117503420417, 103.29187048253068, 103.61516675843419, 103.84059098417342, 103.99684716886915, 104.2519658654384, 104.63524479899505, 105.00338210826867, 105.06094899767436, 105.02077645264265, 105.03518073398034, 104.96976605507481, 104.92980859051575, 104.72711611951287, 104.56764046141961, 104.53716037752514, 104.45676758161147, 104.42008256677302, 104.41370391826884, 104.34575775131087, 104.28380179652707, 104.14811056079488, 103.95572682246853, 103.72941285474698, 103.48406506297479, 103.36059868788846, 102.99139892645418, 102.67296275800796, 102.32424225655197, 102.04892548263342, 101.78730266760915, 101.51506581895293, 101.15099930641603, 100.7399085234313, 100.31265242826197, 100.01398835039615, 99.82144501396047, 99.62118228414947, 99.43005823248592, 99.22459309930666, 99.15830344488725, 98.97497554581683, 98.89407090112286, 98.8069671009187, 98.76479126438802, 98.59086557995383, 98.5707082017804, 98.4542158014567, 98.39799474664638, 98.32563206543793, 98.30278987172194, 98.3768280768634, 98.3228593356155, 98.10961218368541, 97.99331905937896, 97.88180650312823, 97.78329622983219, 97.68996964258997, 97.4263387984827, 97.19427719875857, 97.133499526257, 97.15831779421026, 97.14862364980839, 97.05796480438867, 96.98378938540891, 97.20855495169819, 97.57063586957125, 97.91233843874011, 98.20827690442371, 98.63768110361939, 99.0108299938704, 99.35976999498487, 99.4725390868058, 99.71389561647746, 99.90773277711791, 100.00996318127828, 100.11542442104587, 100.17989270812843, 100.23445767028689, 100.3809199120529, 100.51438901895236, 100.60813647005193, 100.6521116573152, 100.74718226507606, 100.84769458051677, 101.02265920224099, 101.34763025637898, 101.58169748249188, 101.75593430385698, 101.90576443042843, 102.08289817035053], "in_ema_50": [105.83, 105.81705882352942, 105.81246828143023, 105.81197932921728, 105.81739190454209, 105.82651379063849, 105.83370932826051, 105.79944621734833, 105.76613460098173, 105.72824696957069, 105.67380591194048, 105.6167939153938, 105.55770395792737, 105.48446066545964, 105.41487397269651, 105.34527107180645, 105.28388789251991, 105.22059817124462, 105.16645706648994, 105.1113018874119, 105.07634887221928, 105.00159009291657, 104.92270420691985, 104.82573541449162, 104.73766735902136, 104.66286079592248, 104.63882703921965, 104.59612793964241, 104.56726017730351, 104.52383820956612, 104.49506024056353, 104.46466572132574, 104.44409059499925, 104.36510665009732, 104.29745540891705, 104.23490813797913, 104.17902938747015, 104.11122431345171, 104.04647041880655, 103.96151079453963, 103.89478488102829, 103.8483227288311, 103.7974081120142, 103.77280387232737, 103.7336743087067, 103.68176551228683, 103.70404921768736, 103.74624336601335, 103.79815539087558, 103.83960027750791, 103.87334144309584, 103.9332104061117, 104.02837862547987, 104.13157946369635, 104.17818419061022, 104.20413775176277, 104.23926960463483, 104.25637275739425, 104.27573068847683, 104.25766281834049, 104.24167604115068, 104.24788482385065, 104.2418893405624, 104.24240348406975, 104.24799550430231, 104.23983881785908, 104.23062945245285, 104.20344790529784, 104.15978328156068, 104.10296825091125, 104.03540086852257, 103.98714985407071, 103.88294789900911, 103.7793028833617, 103.6607027702887, 103.54891050478717, 103.43365911244257, 103.31037836293503, 103.16144979968267, 102.993941964401, 102.81339522069901, 102.65090913361279, 102.50597152052993, 102.3575020491366, 102.2089725570136, 102.05567951556209, 101.93035875024593, 101.78210938749119, 101.65457568602095, 101.52753350225542, 101.41174787471599, 101.27043227178595, 101.16100355524533, 101.034297533471, 100.9209917478447, 100.80644305185079, 100.70422959883703, 100.6260245165297, 100.52618041784226, 100.39378118577001, 100.27912310005355, 100.16543199809067, 100.05463074326359, 99.94542953764541, 99.80011857538481, 99.65697667046776, 99.54729131084157, 99.45798576923994, 99.36571181750504, 99.2592133148578, 99.15689122407908, 99.12015039176225, 99.12328174894805, 99.13609422938147, 99.15193367136652, 99.20754411562666, 99.26567964050405, 99.33094710558231, 99.35640016026537, 99.41301191868634, 99.46661929442413, 99.50596755738789, 99.54847863356875, 99.58461672636997, 99.61972979592409, 99.67542666667217, 99.73188052288111, 99.78278716904265, 99.82463865260961, 99.8775939995661, 99.9333746270341, 100.00696777891513, 100.11689061111454, 100.21563999891399, 100.3067913715056, 100.39593680791714, 100.49335105074391], "in_ema_200": [105.83, 105.82671641791045, 105.82545555803075, 105.82520226889613, 105.82644403736484, 105.82866847480399, 105.83047276858704, 105.82181134800409, 105.81313660822296, 105.80305564694712, 105.7884978793158, 105.772890935243, 105.75634475678287, 105.73578411243678, 105.71562705659164, 105.69497405105342, 105.67591958288374, 105.65596018404908, 105.63789092848641, 105.61920544661092, 105.60528300435608, 105.58105133267095, 105.55526972737076, 105.52437152112826, 105.4950742920623, 105.46855713492735, 105.45444213855991, 105.43549246553943, 105.41981592359376, 105.40031526763761, 105.38429223014867, 105.36773210845566, 105.35352581881929, 105.32443600967682, 105.29772520361038, 105.27190206725605, 105.24740552927341, 105.21957064838512, 105.19211223397333, 105.15915589333679, 105.13030857101504, 105.10622589866662, 105.0807908150978, 105.06177797116648, 105.03902396150313, 105.01286451910012, 105.00527382736777, 105.0030322967472, 105.0036986420532, 105.00221905357506, 104.99921189881313, 105.00319984011847, 105.01670033922177, 105.03305157962753, 105.03590678779044, 105.03395746651888, 105.03461460615551, 105.03104033146741, 105.0282439102588, 105.01617183154976, 105.00456813173334, 104.99855252843251, 104.9895619560103, 104.98225288182114, 104.97631006707665, 104.9669935489963, 104.95742147388192, 104.94329290200251, 104.92485217660946, 104.90282379674271, 104.87772107239701, 104.8570969821244, 104.82200148976496, 104.78635968389666, 104.7462466522161, 104.70708001886071, 104.66631305349891, 104.62276764998153, 104.5719212057031, 104.51538467629312, 104.45443557503648, 104.39687900215056, 104.34273095237792, 104.28678338071248, 104.22989996398897, 104.17089598424779, 104.11805124808613, 104.05866765357781, 104.00365603513426, 103.94804751737172, 103.89458435799489, 103.83402331960687, 103.78074945573019, 103.72253304323537, 103.66703520200915, 103.6106467920389, 103.5568095105261, 103.50858255022236, 103.45456680345397, 103.39183479545942, 103.33291106615137, 103.27367812021951, 103.21463654688401, 103.15548593447721, 103.08667512915903, 103.01765348608282, 102.9563833021417, 102.8998023737622, 102.84214264865014, 102.78052928896209, 102.71952899752964, 102.67475756471839, 102.6401828625819, 102.60843974952138, 102.57790801072018, 102.55792882653391, 102.539342470051, 102.52332911214005, 102.49802235480533, 102.4811266099814, 102.46419997704628, 102.44435719120503, 102.42590587586966, 102.40644412586101, 102.38727552759374, 102.37386980095101, 102.36134373327987, 102.3480965319537, 102.33319009879995, 102.32166581920991, 102.31149999016304, 102.30650994050968, 102.3115197918479, 102.31473850038672, 102.31697990834307, 102.31959702368295, 102.32517317270104], "in_macd": [0.0, -0.026324786324778415, -0.03069520539605719, -0.025792312014345953, -0.009691272333341772, 0.01101115217265658, 0.023914634025814507, -0.05000901562229387, -0.10815422243351236, -0.1644428691097204, -0.24336482454994268, -0.31199752668061365, -0.37098898815983716, -0.4464838484280733, -0.4989486666048606, -0.5399516020242316, -0.5547550231986662, -0.5688060794099954, -0.5597713675594918, -0.5526954951118341, -0.5041580395461551, -0.5441454115155437, -0.5836324361466438, -0.6509954048901534, -0.6859835381804658, -0.6856274199528656, -0.5802210319403258, -0.5309115139026943, -0.4614990822332885, -0.43376570605660447, -0.3807692921739232, -0.34049267967697006, -0.28750681313746895, -0.3631730793741781, -0.40156490529327016, -0.4220819779615823, -0.4247710579386137, -0.4507551398814371, -0.46517850733086163, -0.5174454931407411, -0.5221852057480163, -0.48405039134348726, -0.46141997673774426, -0.3889725581521617, -0.3592889959195702, -0.36105499136787955, -0.21154339245853748, -0.049714722173902715, 0.10077457474054086, 0.20037986919213324, 0.2637700016634028, 0.3662691652615422, 0.5189819667670861, 0.6566460480974428, 0.6501247893323665, 0.5993161132134901, 0.5734196733686332, 0.5127245176683033, 0.4652793157074626, 0.3482179259579823, 0.2553268892487637, 0.2235139472201837, 0.17171162571948173, 0.14193246641586654, 0.1273541226148609, 0.08695964672958212, 0.05152853717009975, -0.014111546241679207, -0.10107615237635059, -0.19829256855166477, -0.2986040904149121, -0.33988970907796556, -0.48602642217207404, -0.6021617224917009, -0.7249781347365172, -0.8085524960709307, -0.8807711267908189, -0.9528424628045116, -1.0604568432960946, -1.1823592001679089, -1.304278605692332, -1.362599751266245, -1.3700297114593099, -1.3789844698845286, -1.3822511954896441, -1.390596907055027, -1.3366159470899532, -1.3357292582616083, -1.289499182874593, -1.2477576801312154, -1.1880712300601033, -1.1889382993199575, -1.1224775894885681, -1.1014901092561047, -1.0553433357491286, -1.018728703106916, -0.9624781652464236, -0.8667550582019317, -0.8321371816491023, -0.8697199030775096, -0.8637266517398956, -0.8563675328658178, -0.8440335504674437, -0.8303356035687983, -0.8923063220548215, -0.9378696334378276, -0.9062412348525726, -0.8384270623444507, -0.7889039692130666, -0.7774097626946173, -0.7595449597221062, -0.6116503709576335, -0.41063152937911696, -0.2285155534486023, -0.07604844349222617, 0.12643773602907515, 0.29321251786450375, 0.4396803666772797, 0.47364030102716015, 0.5602625823437108, 0.6201488416960785, 0.6352717076650549, 0.6494531928810403, 0.6435902175615666, 0.632460077723664, 0.6612047251130804, 0.6821732696476772, 0.6840469353696648, 0.6633605260593214, 0.6655194871288899, 0.6695982231562851, 0.7058468257628618, 0.8059749693917979, 0.8612779312732641, 0.8872129819636001, 0.9006126600604318, 0.9247792151498402], "in_signal": [0.0, -0.005264957264955683, -0.010351006891175985, -0.013439267915809978, -0.012689668799316337, -0.007949504604921753, -0.001576676878774501, -0.011263144627478376, -0.030641360188685175, -0.05740166197289222, -0.09459429448830231, -0.1380749409267646, -0.18465775037337911, -0.23702296998431796, -0.28940810930842653, -0.33951680785158755, -0.3825644509210033, -0.4198127766188017, -0.44780449480693973, -0.4687826948679187, -0.475857763803566, -0.48951529334596156, -0.508338721906098, -0.5368700585029091, -0.5666927544384205, -0.5904796875413095, -0.5884279564211128, -0.5769246679174291, -0.5538395507806011, -0.5298247818358018, -0.5000136839034262, -0.46810948305813493, -0.43198894907400176, -0.418225775134037, -0.4148936011658837, -0.41633127652502344, -0.41801923280774156, -0.4245664142224807, -0.43268883284415693, -0.44964016490347375, -0.4641491730723823, -0.46812941672660335, -0.46678752872883156, -0.4512245346134976, -0.43283742687471216, -0.41848093977334566, -0.37709343031038406, -0.3116176886830878, -0.22913923599836208, -0.14323541496026304, -0.06183433163552988, 0.023786367743884533, 0.12282548754852485, 0.22958959965830844, 0.31369663759312005, 0.37082053271719406, 0.41134036084748193, 0.4316171922116462, 0.43834961691080954, 0.4203232787202441, 0.38732400082594803, 0.35456199010479517, 0.3179919172277325, 0.2827800270653594, 0.25169484617525967, 0.21874780628612417, 0.1853039524629193, 0.14542085272199962, 0.09612145170232958, 0.03723864765153071, -0.02992989996175785, -0.0919218617849994, -0.17074277386241432, -0.25702656358827164, -0.3506168778179208, -0.4422040014685228, -0.529917426532982, -0.614502433787288, -0.7036933156890494, -0.7994264925848213, -0.9003969152063236, -0.9928374824183079, -1.0682759282265084, -1.1304176365581124, -1.180784348344419, -1.2227468600865405, -1.2455206774872232, -1.2635623936421003, -1.2687497514885988, -1.2645513372171222, -1.2492553157857185, -1.2371919124925663, -1.2142490478917667, -1.1916972601646343, -1.1644264752815332, -1.1352869208466099, -1.1007251697265725, -1.0539311474216444, -1.009572354267136, -0.9816018640292108, -0.9580268215713478, -0.9376949638302418, -0.9189626811576821, -0.9012372656399055, -0.8994510769228887, -0.9071347882258766, -0.9069560775512159, -0.8932502745098628, -0.8723810134505037, -0.8533867632993265, -0.8346184025838825, -0.7900247962586329, -0.7141461428827297, -0.6170200249959042, -0.5088257086951686, -0.38177301975031985, -0.24677591222735518, -0.10948465644642821, 0.007140335048289453, 0.11776478450737374, 0.21824159594511472, 0.3016476182891028, 0.3712087332074903, 0.4256850300783056, 0.4670400396073773, 0.5058729767085179, 0.5411330352963498, 0.5697158153110128, 0.5884447574606746, 0.6038597033943177, 0.6170074073467112, 0.6347752910299413, 0.6690152267023126, 0.707467767616503, 0.7434168104859225, 0.7748559804008244, 0.8048406273506276], "in_upper_bb": [null, 106.1316904755831, 106.00913220372777, 106.0056610303175, 106.093223961189, 106.19048670534794, 106.218795296803, 106.43838228581475, 106.48283464807277, 106.51134721728042, 106.6107140062176, 106.66013217380821, 106.68257102140889, 106.7469441533341, 106.75920355405377, 106.75521421927645, 106.71953717769127, 106.68710495595408, 106.63748882975938, 106.5919857972733, 106.44721004940321, 106.3950059916883, 106.29138702904615, 106.1872315393222, 105.97000313380703, 105.63412692815153, 105.22723932929861, 105.04912826816403, 104.8651656346382, 104.674339662387, 104.59369379488508, 104.52526628618554, 104.49889612832477, 104.55106810332038, 104.55258355566585, 104.54401354798208, 104.50460208105643, 104.49313553865959, 104.44232243993872, 104.44769938794613, 104.29029510902053, 104.27101794011094, 104.26306540467772, 104.2798888464992, 104.27941270198131, 104.28386071608284, 104.33095087668134, 104.59767472820813, 104.87135017304357, 105.10234638534956, 105.24893442290069, 105.54731795940853, 106.04217447150045, 106.57704733037536, 106.76223702633386, 106.85992590657156, 106.97641076678461, 107.00905118028982, 107.0282303214055, 106.90930248234116, 106.81371250688994, 106.76324460725112, 106.66165529624719, 106.61797872336344, 106.50652479459063, 106.27320917982162, 106.28312298663539, 106.3176802673103, 106.36134745127939, 106.44215668321624, 106.54091993975803, 106.46520647881873, 106.34527646406882, 106.03335050480752, 106.03551573261221, 106.02051162195531, 105.90981064043137, 105.8443039441442, 105.79470034767074, 105.89297775744681, 105.9584019357717, 105.79376729431193, 105.57350758510741, 105.2699005232099, 104.8657399221116, 104.46940256897292, 103.95098036534584, 103.49779410313042, 103.04040870244012, 102.60087686536346, 102.16062100918252, 101.51819193954961, 101.17837734102726, 100.8200089836553, 100.51776311459335, 100.13362290080264, 99.70853054951392, 99.29801806808699, 99.08669116144482, 99.17233624248314, 99.2095408989393, 99.20999106480245, 99.14070815968331, 99.1010656132564, 99.2402028022635, 99.35064703440955, 99.23213142926798, 99.18964466736581, 99.08726029204846, 99.01227190021154, 98.88260567353353, 98.93652981621241, 99.10623682463368, 99.3972816439112, 99.65579343564738, 100.17097310806743, 100.62460340020955, 101.03860015794197, 101.25936325766956, 101.62605462832141, 101.94542261231356, 102.17257214711616, 102.38757075425677, 102.5511545644828, 102.59226480188484, 102.63065216926307, 102.70046685788503, 102.74631993572477, 102.68190743559941, 102.45663705966977, 102.00137997945659, 101.91260130880067, 102.25877445722118, 102.49339105642485, 102.64820196655062, 102.86013120135787, 103.11021608350418], "in_lower_bb": [null, 105.19830952441689, 105.34420112960555, 105.4093389696825, 105.418776038811, 105.41951329465208, 105.44977613176843, 105.01161771418523, 104.794943129705, 104.59865278271957, 104.27837690287332, 104.02486782619177, 103.81281359397572, 103.52591298952306, 103.32346311261288, 103.15228578072355, 103.0498745870146, 102.94733948849037, 102.89409011760904, 102.83901420272669, 102.82278995059683, 102.64199400831168, 102.47461297095384, 102.24376846067779, 102.12399686619297, 102.13788307184846, 102.34877067070138, 102.38588173183598, 102.4608443653618, 102.51767033761298, 102.54331620511492, 102.56174371381448, 102.57111387167522, 102.39294189667962, 102.28442644433417, 102.19924645201795, 102.14165791894355, 102.03112446134041, 101.94393756006127, 101.7505606120539, 101.7119648909795, 101.68524205988905, 101.64919459532229, 101.7043711535008, 101.72434729801869, 101.67788928391718, 101.65079912331866, 101.50707527179189, 101.35439982695644, 101.26290361465044, 101.20731557709932, 101.07693204059146, 100.82407552849953, 100.71220266962462, 100.79501297366615, 100.91107409342845, 101.02358923321539, 101.21348881971016, 101.42330967859446, 101.73573751765886, 101.99032749311004, 102.20979539274887, 102.46588470375282, 102.61806127663657, 102.89051520540937, 103.28683082017837, 103.2524170133646, 103.09360973268971, 102.85194254872061, 102.55673331678378, 102.22597006024199, 102.04218352118126, 101.65911353593118, 101.42903949519248, 100.97037426738778, 100.58237837804472, 100.24407935956862, 99.8710460558558, 99.39691965232926, 98.80614224255318, 98.1947180642283, 97.78635270568809, 97.4926124148926, 97.2427194767901, 97.06538007788839, 96.88771743102706, 96.89163963465417, 96.80607589686957, 96.80746129755988, 96.81739313463655, 96.87714899081747, 97.0198980604504, 97.07471265897273, 97.10208101634467, 97.14332688540665, 97.24646709919739, 97.43055945048606, 97.683071931913, 97.75112883855518, 97.49148375751687, 97.36227910106071, 97.23282893519753, 97.14061184031668, 97.03525438674362, 96.66311719773651, 96.33767296559046, 96.25618857073201, 96.21067533263421, 96.17055970795153, 96.06904809978846, 96.00621432646648, 95.9934701837876, 95.89576317536633, 95.75671835608883, 95.63770656435261, 95.37952689193257, 95.17489659979047, 94.98289984205803, 94.95213674233047, 94.9504453716786, 94.96207738768643, 95.04392785288387, 95.15392924574321, 95.3103454355172, 95.69323519811518, 96.14384783073695, 96.49953314211496, 96.82968006427522, 97.26859256440059, 97.94636294033022, 98.86662002054341, 99.31439869119933, 99.32922554277881, 99.41310894357514, 99.55829803344939, 99.54736879864213, 99.51628391649581], "out_sma_10": [102.4, 102.1051, 101.92673333333333, 101.8313, 101.85304, 101.93586666666666, 101.95645714285715, 101.867525, 101.94446666666666, 101.95201999999999, 101.92102, 101.937, 101.98349999999999, 102.006, 102.01899999999999, 101.975, 101.991, 102.136, 102.17107, 102.29106999999999, 102.44507000000002, 102.57557, 102.73481999999998, 102.92182, 103.05781999999999, 103.18782000000002, 103.25981999999999, 103.20032, 103.17425, 103.07625, 102.89025, 102.61475, 102.294], "out_sma_50": [102.4, 102.1051, 101.92673333333333, 101.8313, 101.85304, 101.93586666666666, 101.95645714285715, 101.867525, 101.94446666666666, 101.95201999999999, 101.96456363636365, 101.96501666666666, 101.9704, 101.9560857142857, 101.96368, 101.960325, 101.97677647058823, 102.01667777777777, 102.06373157894737, 102.121545, 102.19337619047619, 102.2425409090909, 102.30275652173914, 102.358475, 102.40133599999999, 102.43243846153845, 102.45197777777777, 102.43940714285714, 102.44666896551723, 102.43978, 102.4181741935484, 102.35885625, 102.30010303030303], "out_sma_200": [102.4, 102.1051, 101.92673333333333, 101.8313, 101.85304, 101.93586666666666, 101.95645714285715, 101.867525, 101.94446666666666, 101.95201999999999, 101.96456363636365, 101.96501666666666, 101.9704, 101.9560857142857, 101.96368, 101.960325, 101.97677647058823, 102.01667777777777, 102.06373157894737, 102.121545, 102.19337619047619, 102.2425409090909, 102.30275652173914, 102.358475, 102.40133599999999, 102.43243846153845, 102.45197777777777, 102.43940714285714, 102.44666896551723, 102.43978, 102.4181741935484, 102.35885625, 102.30010303030303], "out_ema_10": [102.4, 102.29276363636363, 102.1613520661157, 102.04928805409466, 102.02941749880472, 102.08770522629476, 102.08630427605934, 101.93333986223035, 102.04727806909756, 102.04231842017072, 102.05098779832149, 102.0362627440812, 102.03603315424824, 101.98766348983946, 102.0026337644141, 101.98579126179335, 102.03201103237637, 102.15255448103521, 102.29039912084698, 102.45941746251115, 102.67225065114549, 102.78184144184631, 102.9355975433288, 103.063670717269, 103.13027604140191, 103.14477130660156, 103.11117652358308, 102.92732624656797, 102.87690329264652, 102.76110269398352, 102.58090220416832, 102.20619271250135, 101.88143040113746], "out_ema_50": [102.4, 102.3768705882353, 102.34522860438294, 102.31384709048557, 102.29918642027044, 102.30117910967161, 102.29250541909624, 102.25142677521012, 102.26352768598619, 102.2539775806534, 102.24754708729444, 102.23666288779269, 102.2287545392518, 102.21076416516348, 102.20524400182374, 102.1936658056738, 102.19548283290229, 102.21507174141593, 102.24235128096825, 102.28069044642048, 102.33360454656085, 102.37052201532317, 102.41981526962422, 102.46766565120758, 102.50540425312101, 102.53303545888097, 102.54977916637583, 102.53214076769443, 102.53676269837308, 102.52512494549572, 102.4955122025351, 102.41804113576902, 102.33968658142514], "out_ema_200": [102.4, 102.39413134328359, 102.38593103141014, 102.37756355846079, 102.37320969220745, 102.37297874999643, 102.37006353855368, 102.35886887647852, 102.3608701811902, 102.35747843809378, 102.35481696109782, 102.3509879366093, 102.34784377803608, 102.3420940887024, 102.33938668483472, 102.33511418050801, 102.33416777075172, 102.33775814119201, 102.34345905521, 102.35218085565569, 102.36489547400737, 102.37395124043516, 102.38642436242088, 102.39889775184955, 102.40915747571174, 102.41712605804297, 102.42252778880871, 102.41931855707928, 102.4216138948198, 102.41980679138877, 102.41334105217098, 102.39450183772152, 102.37485505326659], "out_macd": [0.0, -0.04704957264958409, -0.10253684953858055, -0.14683557816056236, -0.14835924784262033, -0.11515574975486231, -0.10936775837835455, -0.17019633768873632, -0.11101421221752616, -0.10645825394557562, -0.09609152590975611, -0.09644703498813101, -0.09044127104684208, -0.10584483182164206, -0.09277531582672793, -0.09424193075007281, -0.06799221958459611, -0.01035507015767223, 0.05212708475126249, 0.1251598034434238, 0.2136594001003118, 0.25224273765086025, 0.30771694527422255, 0.34867004873669316, 0.36003022895671677, 0.34727788891308364, 0.3133861365835884, 0.21465742878604033, 0.17873428246277, 0.11584595662584718, 0.027761416934524163, -0.14128215595108884, -0.2800908565771323], "out_signal": [0.0, -0.009409914529916819, -0.028035301531649567, -0.051795356857432126, -0.07110813505446978, -0.0799176579945483, -0.08580767807130955, -0.10268540999479492, -0.10435117043934117, -0.10477258714058807, -0.10303637489442169, -0.10171850691316356, -0.09946305973989927, -0.10073941415624783, -0.09914659449034385, -0.09816566174228965, -0.09213097331075094, -0.0757757926801352, -0.05019521719385567, -0.015124213066399776, 0.030632509566942547, 0.0749545551837261, 0.1215070332018254, 0.16693963630879896, 0.2055577548383825, 0.23390178165332276, 0.2497986526393759, 0.2427704078687088, 0.22996318278752104, 0.20713973755518628, 0.17126407343105388, 0.10875482755462533, 0.030985690728273806], "out_upper_bb": [null, 102.93920315908765, 102.78092303903888, 102.62637675101213, 102.5484268218481, 102.67849472071974, 102.64308036663317, 102.67819563419297, 102.83224999608888, 102.79039229491967, 102.76425381273312, 102.72749779291097, 102.70145151665255, 102.66657861732888, 102.65085057645308, 102.62473719133908, 102.63423947156019, 102.73880166662904, 102.87660384731329, 103.06673056123012, 103.34070044273987, 103.49698594496705, 103.69761453910964, 103.86072449455914, 103.97591691919618, 104.04637480848699, 104.07978831739385, 103.99649493144813, 104.00006159536159, 103.99179534049529, 104.01364883455135, 104.22553594812074, 104.40138629349458], "out_lower_bb": [null, 101.27099684091233, 101.07254362762778, 101.03622324898787, 101.15765317815189, 101.19323861261357, 101.26983391908112, 101.05685436580703, 101.05668333724444, 101.11364770508031, 101.16487345999418, 101.20253554042235, 101.23934848334744, 101.24559281124253, 101.27650942354691, 101.29591280866092, 101.31931346961628, 101.2945538889265, 101.25085931058145, 101.17635943876988, 101.02538955726011, 101.01558405503296, 101.02070546089037, 101.06709550544083, 101.10090308080382, 101.11644519151302, 101.17103168260618, 101.33982506855185, 101.3452584046384, 101.37552465950472, 101.32167116544865, 100.96478405187928, 100.62743370650541], "overall_sma_10": [105.83, 105.66499999999999, 105.67666666666666, 105.7075, 105.756, 105.805, 105.83428571428571, 105.725, 105.63888888888889, 105.55499999999999, 105.40599999999999, 105.27799999999999, 105.119, 104.90799999999999, 104.684, 104.44299999999998, 104.22, 104.09100000000001, 103.97999999999999, 103.876, 103.864, 103.75899999999999, 103.647, 103.523, 103.41, 103.32901, 103.35601000000001, 103.34401, 103.34601, 103.31601, 103.27301, 103.32800999999999, 103.42301, 103.42101, 103.42701, 103.41425, 103.29024999999999, 103.18025, 103.04025000000001, 102.88225, 102.72925000000001, 102.62825000000001, 102.48925, 102.56325, 102.57674999999999, 102.54749999999999, 102.69149999999999, 102.92450000000001, 103.1855, 103.48299999999999, 103.727, 103.99600000000001, 104.377, 104.726, 104.9805, 105.22349999999999, 105.30850000000001, 105.29803999999999, 105.26604, 105.16204, 105.07704000000001, 104.97703999999999, 104.75054, 104.51004, 104.41654000000001, 104.33653999999999, 104.22703999999999, 104.11325, 103.94725000000001, 103.83685, 103.68985, 103.53035, 103.25385000000001, 102.95235, 102.58935000000001, 102.26634999999999, 101.92684999999999, 101.60210000000001, 101.24437, 100.86227, 100.46327, 100.04977, 99.81227, 99.56027, 99.34177, 99.09077, 98.91577, 98.70177, 98.6035, 98.556, 98.5745, 98.48832, 98.44082, 98.36182, 98.31932, 98.28932, 98.22332000000002, 98.27932, 98.23432, 98.10782, 97.99732, 97.9545, 97.8405, 97.7745, 97.584, 97.399, 97.265, 97.12100000000001, 97.0235, 96.9735, 96.8915, 96.9755, 97.1615, 97.3795, 97.7095, 98.1515, 98.53450000000001, 98.9005, 99.188, 99.603, 100.016, 100.241, 100.38, 100.482, 100.576, 100.623, 100.6655, 100.6755, 100.7625, 100.8, 100.852, 100.986, 101.208, 101.4245, 101.6305, 101.78450000000001, 101.961, 102.098, 102.19402, 102.23352, 102.25802, 102.27102, 102.22502, 102.16952, 102.04002, 102.03801999999999, 101.95201999999999, 101.92102, 101.937, 101.98349999999999, 102.006, 102.019, 101.975, 101.991, 102.136, 102.17107, 102.29107, 102.44506999999999, 102.57557, 102.73481999999998, 102.92182, 103.05781999999999, 103.18782000000002, 103.25981999999999, 103.20032, 103.17425, 103.07625, 102.89025, 102.61475, 102.294], "overall_sma_50": [105.83, 105.66499999999999, 105.67666666666666, 105.7075, 105.756, 105.805, 105.83428571428571, 105.725, 105.63888888888889, 105.55499999999999, 105.44454545454546, 105.34249999999999, 105.2476923076923, 105.13642857142858, 105.04133333333333, 104.95375, 104.88470588235293, 104.81722222222223, 104.76578947368421, 104.71549999999999, 104.69190476190477, 104.62272727272726, 104.55173913043478, 104.46416666666666, 104.38879999999999, 104.32885, 104.31852222222223, 104.29107499999999, 104.27621034482759, 104.24900333333333, 104.23419677419355, 104.21812812499999, 104.2097, 104.15735588235295, 104.11400285714285, 104.07479444444444, 104.0406108108108, 103.99875263157895, 103.95929743589744, 103.907315, 103.86713658536586, 103.83958571428572, 103.80959534883722, 103.79505909090909, 103.7723911111111, 103.74277391304348, 103.75356595744681, 103.77495, 103.80137959183674, 103.822452, 103.79985200000002, 103.797852, 103.811052, 103.82825199999999, 103.81565200000001, 103.791452, 103.773252, 103.76755999999999, 103.76356, 103.74386, 103.73405999999999, 103.73766000000002, 103.73736, 103.74866, 103.76216000000001, 103.77015999999999, 103.77466, 103.77201, 103.75701, 103.73602999999999, 103.69923, 103.69193000000001, 103.65873000000002, 103.63453, 103.59803, 103.55762799999998, 103.48882800000001, 103.42362800000001, 103.33668199999998, 103.245282, 103.137282, 103.03628200000001, 102.936582, 102.862382, 102.78098200000001, 102.692932, 102.613932, 102.527932, 102.44933200000001, 102.38003200000001, 102.306332, 102.20829599999999, 102.126896, 102.022096, 101.929496, 101.841296, 101.720296, 101.59889599999998, 101.45909599999999, 101.30499600000002, 101.16039599999998, 100.999996, 100.819596, 100.63179600000001, 100.45019599999999, 100.27639599999999, 100.111596, 99.963488, 99.81058800000001, 99.66728799999999, 99.52328800000001, 99.39968799999998, 99.301788, 99.20568800000001, 99.108788, 99.039388, 98.97308799999999, 98.920938, 98.85873800000002, 98.82051799999999, 98.78851800000001, 98.74181799999998, 98.72701799999999, 98.711618, 98.70611799999999, 98.71071800000001, 98.720818, 98.73561799999999, 98.76236400000002, 98.808064, 98.86626399999999, 98.929064, 99.00616399999998, 99.08446400000001, 99.16386399999999, 99.24946399999999, 99.329864, 99.41486400000002, 99.480468, 99.543568, 99.602968, 99.685604, 99.763004, 99.846004, 99.908004, 99.999204, 100.075604, 100.14320400000001, 100.22100400000001, 100.318704, 100.404704, 100.49850400000001, 100.589904, 100.68930399999999, 100.81840399999999, 100.953618, 101.080818, 101.20801800000001, 101.331418, 101.470968, 101.610768, 101.71496800000001, 101.79516800000002, 101.865368, 101.91656799999998, 101.958168, 101.989168, 102.005968, 102.016768, 102.009168], "overall_sma_200": [105.83, 105.66499999999999, 105.67666666666666, 105.7075, 105.756, 105.805, 105.83428571428571, 105.725, 105.63888888888889, 105.55499999999999, 105.44454545454546, 105.34249999999999, 105.2476923076923, 105.13642857142858, 105.04133333333333, 104.95375, 104.88470588235293, 104.81722222222223, 104.76578947368421, 104.71549999999999, 104.69190476190477, 104.62272727272726, 104.55173913043478, 104.46416666666666, 104.38879999999999, 104.32885, 104.31852222222223, 104.29107499999999, 104.27621034482759, 104.24900333333333, 104.23419677419355, 104.21812812499999, 104.2097, 104.15735588235295, 104.11400285714285, 104.07479444444444, 104.0406108108108, 103.99875263157895, 103.95929743589744, 103.907315, 103.86713658536586, 103.83958571428572, 103.80959534883722, 103.79505909090909, 103.7723911111111, 103.74277391304348, 103.75356595744681, 103.77495, 103.80137959183674, 103.822452, 103.83965882352942, 103.86966538461539, 103.91665283018867, 103.96745555555555, 103.99204727272728, 104.00718928571429, 104.02636140350877, 104.03755172413793, 104.04962711864407, 104.04571666666668, 104.04250819672131, 104.0482741935484, 104.04901587301588, 104.052234375, 104.05735384615384, 104.0570909090909, 104.05631343283582, 104.0486838235294, 104.03478985507246, 104.01587857142857, 103.99283802816902, 103.97634027777778, 103.94008904109589, 103.90360135135136, 103.86162, 103.82146710526315, 103.77975974025975, 103.73501923076924, 103.68157215189873, 103.6216775, 103.55708888888888, 103.49749024390245, 103.44276144578313, 103.3865380952381, 103.32987294117646, 103.27138604651164, 103.22068045977011, 103.1630590909091, 103.11100224719101, 103.05882444444445, 103.00955164835165, 102.95301521739131, 102.9049182795699, 102.85199361702128, 102.80244631578948, 102.75242083333335, 102.70548865979382, 102.66471836734695, 102.61840808080808, 102.56372400000001, 102.5132910891089, 102.46296470588236, 102.41322718446602, 102.36377307692307, 102.30545142857142, 102.24738113207547, 102.19703177570092, 102.1514111111111, 102.10511376146789, 102.05552181818183, 102.00682342342343, 101.9730125, 101.94847256637169, 101.92655614035087, 101.90580347826088, 101.89428793103448, 101.88399487179488, 101.87591016949153, 101.8599781512605, 101.851145, 101.84229256198347, 101.83104426229508, 101.82095447154471, 101.81005967741935, 101.7994192, 101.79339206349206, 101.78805039370079, 101.782128125, 101.7749023255814, 101.77028769230769, 101.76669770992368, 101.76702575757577, 101.77486766917293, 101.78128656716417, 101.78690666666667, 101.79273823529412, 101.80067445255474, 101.80501739130435, 101.80505467625899, 101.8033757142857, 101.80154326241134, 101.80251830985915, 101.80634685314685, 101.80824722222222, 101.8043627586207, 101.80953835616438, 101.81097006802722, 101.81285540540541, 101.8139100671141, 101.815384, 101.81508344370862, 101.81676052631579, 101.81736993464052, 101.82011428571428, 101.82575870967742, 101.83271346153846, 101.84154968152866, 101.85286898734178, 101.86181320754717, 101.87284875, 101.8838248447205, 101.89336913580247, 101.90144662576687, 101.90790121951218, 101.90906545454546, 101.91352891566264, 101.91548383233533, 101.91461785714286, 101.90636568047337, 101.89762235294117], "overall_ema_10": [105.83, 105.77, 105.75727272727272, 105.76504132231403, 105.79867017280239, 105.84436650502013, 105.87448168592556, 105.70821228848453, 105.57035550876006, 105.43029087080367, 105.23205616702118, 105.04804595483552, 104.87749214486541, 104.6615844821626, 104.48856912176939, 104.33428382690222, 104.23350494928364, 104.13104950395933, 104.07813141233035, 104.02028933736119, 104.05660036693187, 103.89540030021698, 103.73078206381388, 103.49791259766589, 103.33101939809028, 103.23994314389203, 103.38722620863894, 103.41682144343186, 103.49739936280787, 103.49059947866098, 103.54503593708625, 103.57684758488875, 103.64287529672717, 103.42235251550404, 103.28010660359422, 103.17508722112254, 103.10870772637298, 102.98894268521425, 102.89277128790256, 102.70863105373846, 102.62706177124055, 102.6421414491968, 102.62538845843373, 102.7244087387185, 102.73360714986057, 102.67476948624956, 102.96117503420417, 103.29187048253068, 103.61516675843419, 103.84059098417342, 103.99684716886915, 104.2519658654384, 104.63524479899505, 105.00338210826867, 105.06094899767436, 105.02077645264265, 105.03518073398034, 104.96976605507481, 104.92980859051575, 104.72711611951287, 104.56764046141961, 104.53716037752514, 104.45676758161147, 104.42008256677302, 104.41370391826884, 104.34575775131087, 104.28380179652707, 104.14811056079488, 103.95572682246853, 103.72941285474698, 103.48406506297479, 103.36059868788846, 102.99139892645418, 102.67296275800796, 102.32424225655197, 102.04892548263342, 101.78730266760915, 101.51506581895293, 101.15099930641603, 100.7399085234313, 100.31265242826197, 100.01398835039615, 99.82144501396047, 99.62118228414947, 99.43005823248592, 99.22459309930666, 99.15830344488725, 98.97497554581683, 98.89407090112286, 98.8069671009187, 98.76479126438802, 98.59086557995383, 98.5707082017804, 98.4542158014567, 98.39799474664638, 98.32563206543793, 98.30278987172194, 98.3768280768634, 98.3228593356155, 98.10961218368541, 97.99331905937896, 97.88180650312823, 97.78329622983219, 97.68996964258997, 97.4263387984827, 97.19427719875857, 97.133499526257, 97.15831779421026, 97.14862364980839, 97.05796480438867, 96.98378938540891, 97.20855495169819, 97.57063586957125, 97.91233843874011, 98.20827690442371, 98.63768110361939, 99.0108299938704, 99.35976999498487, 99.4725390868058, 99.71389561647746, 99.90773277711791, 100.00996318127828, 100.11542442104587, 100.17989270812843, 100.23445767028689, 100.3809199120529, 100.51438901895236, 100.60813647005193, 100.6521116573152, 100.74718226507606, 100.84769458051677, 101.02265920224099, 101.34763025637898, 101.58169748249188, 101.75593430385698, 101.90576443042843, 102.08289817035053, 102.14055304846862, 102.08048885783795, 101.98767270186741, 101.90718675607333, 101.91315280042362, 101.99257956398296, 102.00847418871332, 101.86966069985634, 101.99517693624608, 101.99969022056497, 102.01611018046225, 102.00772651128727, 102.01268532741685, 101.96856072243196, 101.98700422744433, 101.97300345881808, 102.02154828448752, 102.14399405094433, 102.28339513259081, 102.4536869266652, 102.66756203090789, 102.77800529801554, 102.93245888019453, 103.06110272015916, 103.12817495285749, 103.14305223415613, 103.1097700097641, 102.92617546253426, 102.87596174207349, 102.76033233442377, 102.58027190998307, 102.20567701725888, 101.88100846866635], "overall_ema_50": [105.83, 105.81705882352942, 105.81246828143023, 105.81197932921728, 105.81739190454209, 105.82651379063849, 105.83370932826051, 105.79944621734833, 105.76613460098173, 105.72824696957069, 105.67380591194048, 105.6167939153938, 105.55770395792737, 105.48446066545964, 105.41487397269651, 105.34527107180645, 105.28388789251991, 105.22059817124462, 105.16645706648994, 105.1113018874119, 105.07634887221928, 105.00159009291657, 104.92270420691985, 104.82573541449162, 104.73766735902136, 104.66286079592248, 104.63882703921965, 104.59612793964241, 104.56726017730351, 104.52383820956612, 104.49506024056353, 104.46466572132574, 104.44409059499925, 104.36510665009732, 104.29745540891705, 104.23490813797913, 104.17902938747015, 104.11122431345171, 104.04647041880655, 103.96151079453963, 103.89478488102829, 103.8483227288311, 103.7974081120142, 103.77280387232737, 103.7336743087067, 103.68176551228683, 103.70404921768736, 103.74624336601335, 103.79815539087558, 103.83960027750791, 103.87334144309584, 103.9332104061117, 104.02837862547987, 104.13157946369635, 104.17818419061022, 104.20413775176277, 104.23926960463483, 104.25637275739425, 104.27573068847683, 104.25766281834049, 104.24167604115068, 104.24788482385065, 104.2418893405624, 104.24240348406975, 104.24799550430231, 104.23983881785908, 104.23062945245285, 104.20344790529784, 104.15978328156068, 104.10296825091125, 104.03540086852257, 103.98714985407071, 103.88294789900911, 103.7793028833617, 103.6607027702887, 103.54891050478717, 103.43365911244257, 103.31037836293503, 103.16144979968267, 102.993941964401, 102.81339522069901, 102.65090913361279, 102.50597152052993, 102.3575020491366, 102.2089725570136, 102.05567951556209, 101.93035875024593, 101.78210938749119, 101.65457568602095, 101.52753350225542, 101.41174787471599, 101.27043227178595, 101.16100355524533, 101.034297533471, 100.9209917478447, 100.80644305185079, 100.70422959883703, 100.6260245165297, 100.52618041784226, 100.39378118577001, 100.27912310005355, 100.16543199809067, 100.05463074326359, 99.94542953764541, 99.80011857538481, 99.65697667046776, 99.54729131084157, 99.45798576923994, 99.36571181750504, 99.2592133148578, 99.15689122407908, 99.12015039176225, 99.12328174894805, 99.13609422938147, 99.15193367136652, 99.20754411562666, 99.26567964050405, 99.33094710558231, 99.35640016026537, 99.41301191868634, 99.46661929442413, 99.50596755738789, 99.54847863356875, 99.58461672636997, 99.61972979592409, 99.67542666667217, 99.73188052288111, 99.78278716904265, 99.82463865260961, 99.8775939995661, 99.9333746270341, 100.00696777891513, 100.11689061111454, 100.21563999891399, 100.3067913715056, 100.39593680791714, 100.49335105074391, 100.56812159777357, 100.61683055472363, 100.65420974865604, 100.68914269968914, 100.73819592715232, 100.8014039300091, 100.85154495236169, 100.866974562073, 100.93336771650151, 100.97598074722694, 101.01966777674745, 101.05693570707109, 101.0952911695389, 101.1217503393609, 101.15893660056244, 101.18839006720705, 101.22962967241463, 101.2870951754572, 101.35076595289026, 101.42406924885535, 101.51057633713553, 101.57976942195374, 101.66007258187713, 101.73771679435254, 101.80408084163284, 101.85921492627469, 101.90238296838156, 101.910132655896, 101.93914706154715, 101.95094521599628, 101.94384932517289, 101.88801209673474, 101.83044299490201], "overall_ema_200": [105.83, 105.82671641791045, 105.82545555803075, 105.82520226889613, 105.82644403736484, 105.82866847480399, 105.83047276858704, 105.82181134800409, 105.81313660822296, 105.80305564694712, 105.7884978793158, 105.772890935243, 105.75634475678287, 105.73578411243678, 105.71562705659164, 105.69497405105342, 105.67591958288374, 105.65596018404908, 105.63789092848641, 105.61920544661092, 105.60528300435608, 105.58105133267095, 105.55526972737076, 105.52437152112826, 105.4950742920623, 105.46855713492735, 105.45444213855991, 105.43549246553943, 105.41981592359376, 105.40031526763761, 105.38429223014867, 105.36773210845566, 105.35352581881929, 105.32443600967682, 105.29772520361038, 105.27190206725605, 105.24740552927341, 105.21957064838512, 105.19211223397333, 105.15915589333679, 105.13030857101504, 105.10622589866662, 105.0807908150978, 105.06177797116648, 105.03902396150313, 105.01286451910012, 105.00527382736777, 105.0030322967472, 105.0036986420532, 105.00221905357506, 104.99921189881313, 105.00319984011847, 105.01670033922177, 105.03305157962753, 105.03590678779044, 105.03395746651888, 105.03461460615551, 105.03104033146741, 105.0282439102588, 105.01617183154976, 105.00456813173334, 104.99855252843251, 104.9895619560103, 104.98225288182114, 104.97631006707665, 104.9669935489963, 104.95742147388192, 104.94329290200251, 104.92485217660946, 104.90282379674271, 104.87772107239701, 104.8570969821244, 104.82200148976496, 104.78635968389666, 104.7462466522161, 104.70708001886071, 104.66631305349891, 104.62276764998153, 104.5719212057031, 104.51538467629312, 104.45443557503648, 104.39687900215056, 104.34273095237792, 104.28678338071248, 104.22989996398897, 104.17089598424779, 104.11805124808613, 104.05866765357781, 104.00365603513426, 103.94804751737172, 103.89458435799489, 103.83402331960687, 103.78074945573019, 103.72253304323537, 103.66703520200915, 103.6106467920389, 103.5568095105261, 103.50858255022236, 103.45456680345397, 103.39183479545942, 103.33291106615137, 103.27367812021951, 103.21463654688401, 103.15548593447721, 103.08667512915903, 103.01765348608282, 102.9563833021417, 102.8998023737622, 102.84214264865014, 102.78052928896209, 102.71952899752964, 102.67475756471839, 102.6401828625819, 102.60843974952138, 102.57790801072018, 102.55792882653391, 102.539342470051, 102.52332911214005, 102.49802235480533, 102.4811266099814, 102.46419997704628, 102.44435719120503, 102.42590587586966, 102.40644412586101, 102.38727552759374, 102.37386980095101, 102.36134373327987, 102.3480965319537, 102.33319009879995, 102.32166581920991, 102.31149999016304, 102.30650994050968, 102.3115197918479, 102.31473850038672, 102.31697990834307, 102.31959702368295, 102.32517317270104, 102.32591771824632, 102.32078619866178, 102.31331568922236, 102.3056707569913, 102.30203224199637, 102.30250953312078, 102.3002955079156, 102.28979505510054, 102.29248366151745, 102.28977238130335, 102.28778459641475, 102.28462256062954, 102.28213875405612, 102.27704284605556, 102.27498271823413, 102.27135104939599, 102.27103909865573, 102.27525761508703, 102.28158042488717, 102.29091793309725, 102.30424213276792, 102.31390141502895, 102.32697204771523, 102.34003700246434, 102.3508824054249, 102.35943083920178, 102.36540665174704, 102.3627657895406, 102.36562384138598, 102.36437385291448, 102.3584596852238, 102.34016655402756, 102.32106041916163], "overall_macd": [0.0, -0.026324786324778415, -0.03069520539605719, -0.025792312014345953, -0.009691272333341772, 0.01101115217265658, 0.023914634025814507, -0.05000901562229387, -0.10815422243351236, -0.1644428691097204, -0.24336482454994268, -0.31199752668061365, -0.37098898815983716, -0.4464838484280733, -0.4989486666048606, -0.5399516020242316, -0.5547550231986662, -0.5688060794099954, -0.5597713675594918, -0.5526954951118341, -0.5041580395461551, -0.5441454115155437, -0.5836324361466438, -0.6509954048901534, -0.6859835381804658, -0.6856274199528656, -0.5802210319403258, -0.5309115139026943, -0.4614990822332885, -0.43376570605660447, -0.3807692921739232, -0.34049267967697006, -0.28750681313746895, -0.3631730793741781, -0.40156490529327016, -0.4220819779615823, -0.4247710579386137, -0.4507551398814371, -0.46517850733086163, -0.5174454931407411, -0.5221852057480163, -0.48405039134348726, -0.46141997673774426, -0.3889725581521617, -0.3592889959195702, -0.36105499136787955, -0.21154339245853748, -0.049714722173902715, 0.10077457474054086, 0.20037986919213324, 0.2637700016634028, 0.3662691652615422, 0.5189819667670861, 0.6566460480974428, 0.6501247893323665, 0.5993161132134901, 0.5734196733686332, 0.5127245176683033, 0.4652793157074626, 0.3482179259579823, 0.2553268892487637, 0.2235139472201837, 0.17171162571948173, 0.14193246641586654, 0.1273541226148609, 0.08695964672958212, 0.05152853717009975, -0.014111546241679207, -0.10107615237635059, -0.19829256855166477, -0.2986040904149121, -0.33988970907796556, -0.48602642217207404, -0.6021617224917009, -0.7249781347365172, -0.8085524960709307, -0.8807711267908189, -0.9528424628045116, -1.0604568432960946, -1.1823592001679089, -1.304278605692332, -1.362599751266245, -1.3700297114593099, -1.3789844698845286, -1.3822511954896441, -1.390596907055027, -1.3366159470899532, -1.3357292582616083, -1.289499182874593, -1.2477576801312154, -1.1880712300601033, -1.1889382993199575, -1.1224775894885681, -1.1014901092561047, -1.0553433357491286, -1.018728703106916, -0.9624781652464236, -0.8667550582019317, -0.8321371816491023, -0.8697199030775096, -0.8637266517398956, -0.8563675328658178, -0.8440335504674437, -0.8303356035687983, -0.8923063220548215, -0.9378696334378276, -0.9062412348525726, -0.8384270623444507, -0.7889039692130666, -0.7774097626946173, -0.7595449597221062, -0.6116503709576335, -0.41063152937911696, -0.2285155534486023, -0.07604844349222617, 0.12643773602907515, 0.29321251786450375, 0.4396803666772797, 0.47364030102716015, 0.5602625823437108, 0.6201488416960785, 0.6352717076650549, 0.6494531928810403, 0.6435902175615666, 0.632460077723664, 0.6612047251130804, 0.6821732696476772, 0.6840469353696648, 0.6633605260593214, 0.6655194871288899, 0.6695982231562851, 0.7058468257628618, 0.8059749693917979, 0.8612779312732641, 0.8872129819636001, 0.9006126600604318, 0.9247792151498402, 0.8948837330672035, 0.8142136689504014, 0.722570585452047, 0.6405417241875142, 0.6004844485621561, 0.5949639682452954, 0.5623201279030638, 0.4637265763198144, 0.48609656779937893, 0.45500642929704327, 0.43104684580609387, 0.39779022801907615, 0.3723864365560985, 0.327099859922086, 0.31182291401312057, 0.2835367266028186, 0.2844687823172194, 0.3182535122095089, 0.35830304688626313, 0.4102711661129348, 0.4790180268618798, 0.4991015442365665, 0.5372683849804218, 0.5620456147942008, 0.5583007593514964, 0.531454496433696, 0.48442161811993856, 0.3734480340494031, 0.32612174414740025, 0.25261970226809183, 0.1546608979208628, -0.023565070133756194, -0.17090946026051768], "overall_signal": [0.0, -0.005264957264955683, -0.010351006891175985, -0.013439267915809978, -0.012689668799316337, -0.007949504604921753, -0.001576676878774501, -0.011263144627478376, -0.030641360188685175, -0.05740166197289222, -0.09459429448830231, -0.1380749409267646, -0.18465775037337911, -0.23702296998431796, -0.28940810930842653, -0.33951680785158755, -0.3825644509210033, -0.4198127766188017, -0.44780449480693973, -0.4687826948679187, -0.475857763803566, -0.48951529334596156, -0.508338721906098, -0.5368700585029091, -0.5666927544384205, -0.5904796875413095, -0.5884279564211128, -0.5769246679174291, -0.5538395507806011, -0.5298247818358018, -0.5000136839034262, -0.46810948305813493, -0.43198894907400176, -0.418225775134037, -0.4148936011658837, -0.41633127652502344, -0.41801923280774156, -0.4245664142224807, -0.43268883284415693, -0.44964016490347375, -0.4641491730723823, -0.46812941672660335, -0.46678752872883156, -0.4512245346134976, -0.43283742687471216, -0.41848093977334566, -0.37709343031038406, -0.3116176886830878, -0.22913923599836208, -0.14323541496026304, -0.06183433163552988, 0.023786367743884533, 0.12282548754852485, 0.22958959965830844, 0.31369663759312005, 0.37082053271719406, 0.41134036084748193, 0.4316171922116462, 0.43834961691080954, 0.4203232787202441, 0.38732400082594803, 0.35456199010479517, 0.3179919172277325, 0.2827800270653594, 0.25169484617525967, 0.21874780628612417, 0.1853039524629193, 0.14542085272199962, 0.09612145170232958, 0.03723864765153071, -0.02992989996175785, -0.0919218617849994, -0.17074277386241432, -0.25702656358827164, -0.3506168778179208, -0.4422040014685228, -0.529917426532982, -0.614502433787288, -0.7036933156890494, -0.7994264925848213, -0.9003969152063236, -0.9928374824183079, -1.0682759282265084, -1.1304176365581124, -1.180784348344419, -1.2227468600865405, -1.2455206774872232, -1.2635623936421003, -1.2687497514885988, -1.2645513372171222, -1.2492553157857185, -1.2371919124925663, -1.2142490478917667, -1.1916972601646343, -1.1644264752815332, -1.1352869208466099, -1.1007251697265725, -1.0539311474216444, -1.009572354267136, -0.9816018640292108, -0.9580268215713478, -0.9376949638302418, -0.9189626811576821, -0.9012372656399055, -0.8994510769228887, -0.9071347882258766, -0.9069560775512159, -0.8932502745098628, -0.8723810134505037, -0.8533867632993265, -0.8346184025838825, -0.7900247962586329, -0.7141461428827297, -0.6170200249959042, -0.5088257086951686, -0.38177301975031985, -0.24677591222735518, -0.10948465644642821, 0.007140335048289453, 0.11776478450737374, 0.21824159594511472, 0.3016476182891028, 0.3712087332074903, 0.4256850300783056, 0.4670400396073773, 0.5058729767085179, 0.5411330352963498, 0.5697158153110128, 0.5884447574606746, 0.6038597033943177, 0.6170074073467112, 0.6347752910299413, 0.6690152267023126, 0.707467767616503, 0.7434168104859225, 0.7748559804008244, 0.8048406273506276, 0.8228492484939427, 0.8211221325852345, 0.801411823158597, 0.7692378033643805, 0.7354871324039357, 0.7073824995722077, 0.6783700252383789, 0.635441335454666, 0.6055723819236086, 0.5754591913982956, 0.5465767222798553, 0.5168194234276995, 0.48793282605337934, 0.4557662328271207, 0.4269775690643207, 0.3982894005720203, 0.3755252769210601, 0.3640709239787499, 0.3629173485602526, 0.3723881120707891, 0.3937140950290073, 0.41479158487051915, 0.4392869448924997, 0.4638386788728399, 0.4827310949685712, 0.49247577526159614, 0.4908649438332646, 0.4673815618764923, 0.4391295983306739, 0.4018276191181575, 0.35239427487869857, 0.27720240587620765, 0.18758003264886258], "overall_upper_bb": [null, 106.1316904755831, 106.00913220372777, 106.0056610303175, 106.093223961189, 106.19048670534794, 106.218795296803, 106.43838228581475, 106.48283464807277, 106.51134721728042, 106.6107140062176, 106.66013217380821, 106.68257102140889, 106.7469441533341, 106.75920355405377, 106.75521421927645, 106.71953717769127, 106.68710495595408, 106.63748882975938, 106.5919857972733, 106.44721004940321, 106.3950059916883, 106.29138702904615, 106.1872315393222, 105.97000313380703, 105.63412692815153, 105.22723932929861, 105.04912826816403, 104.8651656346382, 104.674339662387, 104.59369379488508, 104.52526628618554, 104.49889612832477, 104.55106810332038, 104.55258355566585, 104.54401354798208, 104.50460208105643, 104.49313553865959, 104.44232243993872, 104.44769938794613, 104.29029510902053, 104.27101794011094, 104.26306540467772, 104.2798888464992, 104.27941270198131, 104.28386071608284, 104.33095087668134, 104.59767472820813, 104.87135017304357, 105.10234638534956, 105.24893442290069, 105.54731795940853, 106.04217447150045, 106.57704733037536, 106.76223702633386, 106.85992590657156, 106.97641076678461, 107.00905118028982, 107.0282303214055, 106.90930248234116, 106.81371250688994, 106.76324460725112, 106.66165529624719, 106.61797872336344, 106.50652479459063, 106.27320917982162, 106.28312298663539, 106.3176802673103, 106.36134745127939, 106.44215668321624, 106.54091993975803, 106.46520647881873, 106.34527646406882, 106.03335050480752, 106.03551573261221, 106.02051162195531, 105.90981064043137, 105.8443039441442, 105.79470034767074, 105.89297775744681, 105.9584019357717, 105.79376729431193, 105.57350758510741, 105.2699005232099, 104.8657399221116, 104.46940256897292, 103.95098036534584, 103.49779410313042, 103.04040870244012, 102.60087686536346, 102.16062100918252, 101.51819193954961, 101.17837734102726, 100.8200089836553, 100.51776311459335, 100.13362290080264, 99.70853054951392, 99.29801806808699, 99.08669116144482, 99.17233624248314, 99.2095408989393, 99.20999106480245, 99.14070815968331, 99.1010656132564, 99.2402028022635, 99.35064703440955, 99.23213142926798, 99.18964466736581, 99.08726029204846, 99.01227190021154, 98.88260567353353, 98.93652981621241, 99.10623682463368, 99.3972816439112, 99.65579343564738, 100.17097310806743, 100.62460340020955, 101.03860015794197, 101.25936325766956, 101.62605462832141, 101.94542261231356, 102.17257214711616, 102.38757075425677, 102.5511545644828, 102.59226480188484, 102.63065216926307, 102.70046685788503, 102.74631993572477, 102.68190743559941, 102.45663705966977, 102.00137997945659, 101.91260130880067, 102.25877445722118, 102.49339105642485, 102.64820196655062, 102.86013120135787, 103.11021608350418, 103.23717036475958, 103.21317370863864, 103.2222237330777, 103.22484150981141, 103.22505413874109, 103.26534266317815, 103.23655855774525, 103.16384164877995, 103.22207760648644, 103.21294576399822, 103.18842254423241, 103.11141357188669, 103.06735092726092, 103.02842287926177, 103.02921836291777, 102.93177211654981, 102.87653629270052, 102.90585168304594, 102.97589064892232, 103.0667305612307, 103.34070044274034, 103.49698594496748, 103.69761453911002, 103.86072449455953, 103.97591691919652, 104.04637480848733, 104.07978831739416, 103.99649493144852, 104.00006159536194, 103.99179534049564, 104.01364883455172, 104.22553594812103, 104.40138629349487], "overall_lower_bb": [null, 105.19830952441689, 105.34420112960555, 105.4093389696825, 105.418776038811, 105.41951329465208, 105.44977613176843, 105.01161771418523, 104.794943129705, 104.59865278271957, 104.27837690287332, 104.02486782619177, 103.81281359397572, 103.52591298952306, 103.32346311261288, 103.15228578072355, 103.0498745870146, 102.94733948849037, 102.89409011760904, 102.83901420272669, 102.82278995059683, 102.64199400831168, 102.47461297095384, 102.24376846067779, 102.12399686619297, 102.13788307184846, 102.34877067070138, 102.38588173183598, 102.4608443653618, 102.51767033761298, 102.54331620511492, 102.56174371381448, 102.57111387167522, 102.39294189667962, 102.28442644433417, 102.19924645201795, 102.14165791894355, 102.03112446134041, 101.94393756006127, 101.7505606120539, 101.7119648909795, 101.68524205988905, 101.64919459532229, 101.7043711535008, 101.72434729801869, 101.67788928391718, 101.65079912331866, 101.50707527179189, 101.35439982695644, 101.26290361465044, 101.20731557709932, 101.07693204059146, 100.82407552849953, 100.71220266962462, 100.79501297366615, 100.91107409342845, 101.02358923321539, 101.21348881971016, 101.42330967859446, 101.73573751765886, 101.99032749311004, 102.20979539274887, 102.46588470375282, 102.61806127663657, 102.89051520540937, 103.28683082017837, 103.2524170133646, 103.09360973268971, 102.85194254872061, 102.55673331678378, 102.22597006024199, 102.04218352118126, 101.65911353593118, 101.42903949519248, 100.97037426738778, 100.58237837804472, 100.24407935956862, 99.8710460558558, 99.39691965232926, 98.80614224255318, 98.1947180642283, 97.78635270568809, 97.4926124148926, 97.2427194767901, 97.06538007788839, 96.88771743102706, 96.89163963465417, 96.80607589686957, 96.80746129755988, 96.81739313463655, 96.87714899081747, 97.0198980604504, 97.07471265897273, 97.10208101634467, 97.14332688540665, 97.24646709919739, 97.43055945048606, 97.683071931913, 97.75112883855518, 97.49148375751687, 97.36227910106071, 97.23282893519753, 97.14061184031668, 97.03525438674362, 96.66311719773651, 96.33767296559046, 96.25618857073201, 96.21067533263421, 96.17055970795153, 96.06904809978846, 96.00621432646648, 95.9934701837876, 95.89576317536633, 95.75671835608883, 95.63770656435261, 95.37952689193257, 95.17489659979047, 94.98289984205803, 94.95213674233047, 94.9504453716786, 94.96207738768643, 95.04392785288387, 95.15392924574321, 95.3103454355172, 95.69323519811518, 96.14384783073695, 96.49953314211496, 96.82968006427522, 97.26859256440059, 97.94636294033022, 98.86662002054341, 99.31439869119933, 99.32922554277881, 99.41310894357514, 99.55829803344939, 99.54736879864213, 99.51628391649581, 99.5363296352404, 99.74334629136138, 99.81129626692231, 99.88517849018858, 100.0319658612589, 100.16767733682185, 100.35746144225475, 100.50667835122003, 100.60044239351356, 100.7000742360018, 100.8305974557676, 101.01960642811332, 101.14966907273907, 101.23559712073825, 101.26080163708222, 101.26824788345019, 101.28398370729947, 101.27016831695406, 101.23319935107769, 101.1763594387693, 101.02538955725964, 101.01558405503253, 101.02070546088999, 101.06709550544049, 101.10090308080348, 101.11644519151268, 101.17103168260581, 101.3398250685515, 101.34525840463805, 101.37552465950434, 101.32167116544828, 100.96478405187895, 100.62743370650513]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2481_COST.json b/2481_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..3a0cd9f64cdc67fe9360c1c1217cf8ef1dd7be84
--- /dev/null
+++ b/2481_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "input_window": [[458, 454.1, 450.285, 448.72, 449.9, 451.508, 452.76, 457.51, 454.35, 458.66, 456.86, 457.44, 455.51, 454.54, 453.295, 452.91, 451.575, 452.15, 451.03, 450.55, 478, 482, 480.71, 479.6276, 480.88, 481.6, 482.93, 480.45, 486.3, 486.1028, 486.375, 481.515, 479.78, 478.87, 480.91, 479.15, 479.741, 481.17, 480.55, 480.33, 481.34, 482.15, 482.43, 480.92, 481.9, 483.71, 482.07, 480.89, 481.34, 481.0997, 481.89, 481.25, 480.89, 482.84, 481.1, 481.01, 481.6, 483.22, 483.54, 488.79, 486.73, 486.01, 484.685, 487.11, 486.6, 484.81, 486.655, 482.4333, 481.25, 481.29, 480.23, 480.62, 473.265, 468.73, 469.53, 470.8, 472.06, 471.34, 473.92, 472.41, 474.88, 473.13, 472.905, 476.78, 479.29, 485, 488.9799, 492.535, 493.515, 493.45, 491.97, 492.05, 489.34, 488.83, 488.38, 490.8, 491.71, 490.63, 486.94, 485.93, 489.1, 488.23, 489.8919, 490.77, 493.2, 494.5, 492.83, 494.9, 495.44, 496.8, 498.1, 503.79, 501.99, 504.61, 500.37, 504.8325, 503.575, 503.1481, 504.28, 503.1, 502.81, 505.01, 507, 506.805, 506.7, 507.66, 509.27, 508.31, 506.79, 508.58, 508.87, 508.6357, 509.575, 518.38], [458.26, 454.135, 450.285, 448.86, 450.21, 451.508, 452.94, 457.51, 454.535, 458.89, 456.92, 458.61, 455.51, 456.43, 453.46, 452.93, 451.9, 452.36, 451.03, 450.55, 479.58, 482.13, 480.87, 479.75, 481.09, 481.72, 482.99, 480.56, 486.35, 486.2, 486.375, 481.62, 479.785, 479.11, 481.18, 479.185, 479.92, 481.4, 480.575, 481.28, 481.34, 482.24, 482.58, 481.06, 481.9, 483.71, 482.64, 480.89, 481.425, 481.14, 481.975, 481.315, 482.48, 482.88, 481.12, 481.01, 481.63, 483.38, 483.62, 490.23, 486.825, 486.27, 485.02, 487.2152, 486.63, 486.81, 486.655, 482.475, 481.5167, 481.4, 480.46, 480.75, 473.265, 469.52, 469.735, 470.91, 472.14, 471.75, 473.92, 472.7, 474.88, 473.13, 473.09, 477.09, 479.66, 486.175, 489.37, 492.535, 494.07, 493.555, 492.07, 493.6, 489.4, 488.85, 488.435, 490.8, 491.7234, 490.63, 487.17, 486.22, 489.4, 488.364, 489.8919, 490.9, 493.9899, 494.5, 493.05, 494.9, 495.7181, 496.92, 498.1111, 503.93, 502.14, 504.7226, 503, 504.96, 503.935, 503.5152, 504.28, 503.19, 502.81, 505.04, 507.15, 506.805, 506.7, 507.66, 509.29, 508.69, 506.79, 508.58, 508.96, 508.6588, 509.85, 518.59], [456.72, 453, 449.945, 448.715, 449.9, 451.24, 452.71, 455.43, 453.89, 458.585, 456.63, 456.87, 455.239, 454.53, 452.86, 452.66, 451.46, 452.07, 450.95, 450.2, 477.34, 481.485, 480.52, 479.5801, 480.77, 481.55, 480.85, 480.295, 486, 486.06, 486.1532, 481.505, 479.21, 478.6, 480.89, 478.4, 479.741, 481.17, 480.45, 480.1063, 480.97, 482.15, 482.35, 480.905, 481.61, 483.52, 482.07, 480.38, 481.34, 481.06, 481.66, 481.09, 480.68, 482.61, 480.75, 480.98, 481.6, 483.22, 483.485, 488.79, 486.64, 486, 484.673, 487.11, 486.6, 484.79, 486.08, 482.36, 481.22, 481.2087, 480.23, 480.53, 472.67, 468.73, 469.53, 470.74, 471.7, 471.24, 470.9, 472.28, 474.74, 473.01, 472.905, 476.725, 479.26, 484.88, 488.87, 492, 493.515, 493.13, 491.79, 491.17, 488.91, 488.53, 488.05, 490.72, 491.69, 490.35, 486.85, 485.91, 489.1, 488.22, 489.8919, 490.77, 493.09, 493.97, 492.8, 494.81, 495.44, 496.8, 497.83, 503.14, 501.905, 504.08, 500.37, 504.57, 503.575, 503.1481, 504, 503, 502.61, 504.27, 507, 506.49, 506.7, 507.66, 509.11, 507.33, 506.39, 508.4966, 508.87, 508.6357, 508.68, 518.28], [456.72, 453, 450.04, 448.715, 450.21, 451.255, 452.8, 455.43, 454.03, 458.89, 456.63, 458.61, 455.43, 456.0913, 453.24, 452.93, 451.87, 452.36, 450.995, 450.2, 477.7384, 481.8, 480.76, 479.75, 481, 481.55, 482.5123, 480.48, 486.125, 486.18, 486.34, 481.62, 479.345, 478.89, 481.17, 478.46, 479.92, 481.21, 480.47, 480.1063, 480.97, 482.24, 482.35, 481, 481.81, 483.52, 482.64, 480.56, 481.395, 481.135, 481.975, 481.225, 482.18, 482.645, 480.75, 480.98, 481.63, 483.26, 483.575, 489.93, 486.68, 486, 485.02, 487.2152, 486.63, 486.81, 486.13, 482.435, 481.22, 481.4, 480.38, 480.65, 472.67, 469.52, 469.625, 470.74, 471.7, 471.75, 472.98, 472.65, 474.8003, 473.02, 473, 477.02, 479.42, 485.7472, 489.3, 492, 494.01, 493.13, 491.84, 492.55, 488.91, 488.53, 488.11, 490.72, 491.69, 490.489, 487.015, 486.22, 489.4, 488.35, 489.8919, 490.84, 493.3398, 494.32, 493.05, 494.81, 495.64, 496.85, 497.93, 503.39, 501.93, 504.08, 502.4398, 504.96, 503.935, 503.5152, 504, 503.19, 502.67, 504.27, 507.15, 506.49, 506.7, 507.66, 509.18, 508.35, 506.39, 508.4966, 508.96, 508.6588, 508.68, 518.58], [40705, 3812, 4323, 1109, 1284, 2707, 3263, 16083, 4746, 2018, 3017, 17259, 3002, 29501, 5976, 2003, 2380, 1380, 2170, 3840, 67571, 5144, 7366, 1407, 19846, 6974, 62192, 4444, 3584, 2337, 3130, 1891, 7962, 5396, 4900, 3117, 1551, 3172, 1594, 48647, 3557, 1127, 3470, 3401, 2298, 4071, 2352, 3585, 1600, 1466, 1286, 2186, 29415, 2956, 5499, 540, 1286, 2387, 2474, 8800, 1096, 3595, 3518, 863, 1024, 43617, 5416, 1650, 1751, 867, 2260, 4097, 3233, 5273, 1926, 3416, 2315, 3442, 179571, 4786, 1944, 737, 3067, 4491, 7247, 13113, 4947, 3443, 9221, 3119, 2930, 37690, 2778, 10854, 1369, 652, 661, 1894, 2680, 4710, 1121, 2222, 434, 2376, 28596, 2703, 3297, 994, 2369, 1110, 3682, 7682, 6692, 4870, 41439, 2511, 2636, 3691, 2052, 1647, 7375, 4810, 1567, 1397, 789, 738, 2886, 28081, 3498, 1324, 834, 713, 2598, 7044]], "output_timestamps": [1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0], "output_window": [[524.29, 526.23, 526.46, 522.49, 522.32, 522.33, 523.32, 517.65, 518.95, 516.77, 516.59, 514.59, 514.15, 514.44, 514.05, 516.74, 514.67, 514.42, 515.24, 514, 509.5, 507.43, 509.63, 516.26, 509.97, 515.23, 511.29, 508.32, 505.94, 504.42, 503, 503.975, 504.37], [524.29, 527.11, 526.6, 522.695, 522.32, 522.56, 523.51, 517.65, 518.99, 517.0188, 516.695, 514.7532, 514.15, 515, 514.46, 517.1, 515.15, 514.54, 515.24, 514, 509.5, 507.59, 509.65, 516.89, 510.01, 515.7782, 512.18, 508.32, 506.06, 504.53, 503.23, 504.2, 504.5312], [522.22, 526.23, 526.3, 522.43, 522.17, 522.1876, 523.32, 516.51, 518.71, 516.71, 516.4, 514.59, 513.75, 513.24, 514.05, 516.74, 514.67, 514.17, 515.16, 513.44, 508.6928, 507.405, 509.61, 516.26, 509.97, 515.19, 511.02, 507.405, 505.84, 504.36, 502.72, 503.935, 504.3], [522.23, 527.11, 526.6, 522.695, 522.17, 522.56, 523.415, 517.45, 518.88, 516.98, 516.585, 514.7532, 513.75, 514.24, 514.46, 517.1, 515.15, 514.54, 515.16, 513.71, 508.92, 507.495, 509.6477, 516.89, 510.01, 515.5942, 511.81, 507.59, 506.005, 504.53, 502.88, 504.11, 504.445], [56362, 4651, 3163, 4082, 2416, 3724, 5450, 9710, 1396, 2709, 3318, 1209, 1878, 34345, 2449, 2060, 3246, 1437, 1346, 5388, 12322, 3564, 1299, 8804, 1025, 6475, 32132, 8558, 3735, 3393, 9315, 3850, 2411]], "text": {"content": "Costco Wholesale Corporation Reports January Sales Results\nBy Costco Wholesale Corporation\nPublished on: 2023-02-01T21:15:00Z\n\nISSAQUAH, Wash., Feb.  01, 2023  (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (\u201cCostco\u201d or the \u201cCompany\u201d) (Nasdaq: COST) today reported net sales of $16.84 billion for the retail month of January, the four weeks ended January 29, 2023, an increase of 6.9 percent from $15.76 billion last year.\n\nArticle Content:\n\nFebruary 01, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nCostco Wholesale Corporation\n\n\n\n\nCostco Wholesale Corporation\n\r\n                  Issaquah, Washington, UNITED STATES\nIssaquah, Washington, UNITED STATES\nISSAQUAH, Wash., Feb.  01, 2023  (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (\u201cCostco\u201d or the \u201cCompany\u201d) (Nasdaq: COST) today reported net sales of $16.84 billion for the retail month of January, the four weeks ended January 29, 2023, an increase of 6.9 percent from $15.76 billion last year.\nLunar New Year/Chinese New Year occurred on January 22, 10 days earlier this year. The shift negatively impacted January\u2019s Other International and Total Company sales by approximately 2% and 0.25%, respectively.\nFor the 22 weeks ended January 29, 2023, the Company reported net sales of $99.00 billion, an increase of 7.5 percent from $92.10 billion last year.\nComparable sales were as follows:\nComparable sales excluding the impacts from changes in gasoline prices and foreign exchange were as follows:\nAdditional discussion of these results is available in a pre-recorded telephone message. It can be accessed by dialing 1-833-927-0473. This message will be available through 5:00 p.m. (PT) on Wednesday, February 8, 2023.\nCostco currently operates 848 warehouses, including 584 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 31 in Japan, 29 in the United Kingdom, 18 in Korea, 14 in Taiwan, 14 in Australia, four in Spain, two each in France and China, and one each in Iceland, New Zealand and Sweden. Costco also operates e-commerce sites in the U.S., Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia.\nCertain statements contained in this document and the pre-recorded telephone message constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. For these purposes, forward-looking statements are statements that address activities, events, conditions or developments that the Company expects or anticipates may occur in the future. In some cases forward-looking statements can be identified because they contain words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccontinue,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cseek,\u201d \u201cshould,\u201d \u201ctarget,\u201d \u201cwill,\u201d \u201cwould,\u201d or similar expressions and the negatives of those terms. Such forward-looking statements involve risks and uncertainties that may cause actual events, results or performance to differ materially from those indicated by such statements. These risks and uncertainties include, but are not limited to, domestic and international economic conditions, including exchange rates, inflation or deflation, the effects of competition and regulation, uncertainties in the financial markets, consumer and small business spending patterns and debt levels, breaches of security or privacy of member or business information, conditions affecting the acquisition, development, ownership or use of real estate, capital spending, actions of vendors, rising costs associated with employees (generally including health-care costs), energy and certain commodities, geopolitical conditions (including tariffs and the Ukraine conflict), the ability to maintain effective internal control over financial reporting, regulatory and other impacts related to climate change, COVID-19 related factors and challenges, and other risks identified from time to time in the Company\u2019s public statements and reports filed with the\u00a0Securities and Exchange Commission. Forward-looking statements speak only as of the date they are made, and the Company does not undertake to update these statements, except as required by law.\nCOST-Sales\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675286100000, "published_utc": "2023-02-01T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/01/2600012/0/en/Costco-Wholesale-Corporation-Reports-January-Sales-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.748299849935815, "input_bin_label": ">+4%", "output_percentage_change": -1.4745906105460267, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.449509546330347, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [456.72, 454.86, 453.25333333333333, 452.11875, 451.73699999999997, 451.6566666666667, 451.82, 452.27125, 452.46666666666664, 453.10900000000004, 453.1, 453.66099999999994, 454.2, 454.93763, 455.24062999999995, 455.40812999999997, 455.31512999999995, 455.00813000000005, 454.70463, 453.8356299999999, 455.94647000000003, 458.26547, 460.79847, 463.16434, 465.94034, 468.80234, 471.86657, 474.6785699999999, 478.19156999999996, 481.78957, 482.64973, 482.63172999999995, 482.49023000000005, 482.40423, 482.42123000000004, 482.11223, 481.85299999999995, 481.92600000000004, 481.36050000000006, 480.75312999999994, 480.21612999999996, 480.27813, 480.57863, 480.78963000000005, 480.85362999999995, 481.35963000000004, 481.63163000000003, 481.56663, 481.65913, 481.762, 481.8625, 481.7610000000001, 481.74399999999997, 481.9085, 481.80249999999995, 481.5485, 481.44749999999993, 481.71750000000003, 481.93549999999993, 482.81500000000005, 483.28550000000007, 483.76300000000003, 484.047, 484.50401999999997, 485.09201999999993, 485.67502, 486.12502000000006, 486.04251999999997, 485.80702, 484.95401999999996, 484.3240199999999, 483.78902, 482.55402000000004, 480.78450000000004, 479.084, 477.477, 476.034, 474.9655000000001, 474.1415, 473.2665, 472.70853000000005, 471.94552999999996, 471.97853, 472.72853000000003, 473.70802999999995, 475.20875000000007, 476.96875, 478.99375, 481.09675, 483.14475000000004, 484.84871999999996, 486.80172000000005, 488.39272, 489.54371999999995, 490.4127200000001, 490.90999999999997, 491.149, 490.99789999999996, 490.2984, 489.60740000000004, 489.3634, 488.9434, 489.04159, 489.27259000000004, 489.79556999999994, 490.15557000000007, 490.29157, 490.72367, 491.5861699999999, 492.64916999999997, 493.50217000000004, 495.00616999999994, 496.20998, 497.53398, 498.44398, 499.50798000000003, 500.59648000000004, 501.467, 502.30300000000005, 502.937, 503.41099999999994, 503.4990000000001, 504.021, 504.262, 504.68801999999994, 504.95802000000003, 505.4825199999999, 505.966, 506.20500000000004, 506.73566, 507.36466, 507.80354, 507.95654, 509.1655400000001], "in_sma_50": [456.72, 454.86, 453.25333333333333, 452.11875, 451.73699999999997, 451.6566666666667, 451.82, 452.27125, 452.46666666666664, 453.10900000000004, 453.4290909090909, 453.86083333333335, 453.9815384615385, 454.13223571428574, 454.0727533333333, 454.00133125, 453.8759588235294, 453.79173888888886, 453.6445421052632, 453.472315, 454.62784285714287, 455.8629409090909, 456.9454217391304, 457.89561249999997, 458.81978799999996, 459.69402692307693, 460.5391481481482, 461.25132142857143, 462.1090344827586, 462.9114, 463.6671612903226, 464.2281875, 464.68627272727275, 465.1040294117647, 465.56305714285713, 465.9213055555556, 466.29964864864866, 466.69202631578946, 467.0453076923077, 467.3718325, 467.7034951219512, 468.04960238095236, 468.3821697674419, 468.66893863636363, 468.9609622222223, 469.27746304347824, 469.5617723404256, 469.7909020833333, 470.02772040816325, 470.24986599999994, 470.75496599999997, 471.319466, 471.962266, 472.640866, 473.25166599999994, 473.84616600000004, 474.42276599999997, 474.979366, 475.57026599999995, 476.191066, 476.792066, 477.339866, 477.93166600000006, 478.554144, 479.221944, 479.89954400000005, 480.584744, 481.186244, 481.7907440000001, 482.414744, 482.46757599999995, 482.44457600000004, 482.282776, 482.07817600000004, 481.850676, 481.634476, 481.41823, 481.24363, 480.98073, 480.71013, 480.479336, 480.307336, 480.180436, 480.143036, 480.10803599999997, 480.25377999999995, 480.44138, 480.65718, 480.92798000000005, 481.188454, 481.405854, 481.61205400000006, 481.74325400000004, 481.893854, 482.01985400000007, 482.163854, 482.344854, 482.543434, 482.655834, 482.757534, 482.906034, 483.048534, 483.20277200000004, 483.36667200000005, 483.618468, 483.885268, 484.11366799999996, 484.344668, 484.585968, 484.724368, 484.94936800000005, 485.297168, 485.635368, 485.972664, 486.28886, 486.65185999999994, 487.00796, 487.429564, 487.88516400000003, 488.320964, 488.76676399999997, 489.23916399999996, 489.928764, 490.66816399999993, 491.40966399999996, 492.14806400000003, 492.897664, 493.62966400000005, 494.29786400000006, 495.014796, 495.69799, 496.410766, 497.124366, 497.95556600000003], "in_sma_200": [456.72, 454.86, 453.25333333333333, 452.11875, 451.73699999999997, 451.6566666666667, 451.82, 452.27125, 452.46666666666664, 453.10900000000004, 453.4290909090909, 453.86083333333335, 453.9815384615385, 454.13223571428574, 454.0727533333333, 454.00133125, 453.8759588235294, 453.79173888888886, 453.6445421052632, 453.472315, 454.62784285714287, 455.8629409090909, 456.9454217391304, 457.89561249999997, 458.81978799999996, 459.69402692307693, 460.5391481481482, 461.25132142857143, 462.1090344827586, 462.9114, 463.6671612903226, 464.2281875, 464.68627272727275, 465.1040294117647, 465.56305714285713, 465.9213055555556, 466.29964864864866, 466.69202631578946, 467.0453076923077, 467.3718325, 467.7034951219512, 468.04960238095236, 468.3821697674419, 468.66893863636363, 468.9609622222223, 469.27746304347824, 469.5617723404256, 469.7909020833333, 470.02772040816325, 470.24986599999994, 470.4797705882353, 470.6864096153846, 470.90326981132074, 471.12070925925923, 471.2957872727273, 471.46871964285714, 471.64698771929824, 471.8472120689655, 472.04598813559323, 472.34405499999997, 472.5790704918033, 472.7955370967742, 472.9895761904762, 473.2118515625, 473.4182846153846, 473.6211893939394, 473.8078880597015, 473.9347573529412, 474.0403405797102, 474.14547857142855, 474.2332887323943, 474.3224097222222, 474.2997739726028, 474.23518243243245, 474.17371333333335, 474.1285328947368, 474.09699350649356, 474.0669038461539, 474.05314556962026, 474.03560625, 474.0450469135803, 474.0325463414634, 474.0201060240964, 474.0558190476191, 474.11892705882354, 474.25413953488373, 474.42708045977014, 474.62677272727274, 474.84456179775276, 475.0477333333334, 475.23226373626375, 475.4205, 475.5655483870967, 475.70346808510635, 475.8340631578947, 475.989125, 476.15098969072164, 476.29729591836735, 476.40555555555557, 476.50370000000004, 476.63138613861383, 476.7462745098039, 476.87390194174753, 477.00819134615386, 477.1637304761905, 477.32558207547174, 477.47253925233645, 477.63307129629635, 477.79827247706424, 477.97147, 478.1512765765766, 478.37662232142856, 478.5850592920354, 478.80869912280707, 479.01418695652177, 479.2378577586207, 479.44894444444446, 479.65289576271186, 479.85749327731094, 480.0519308333333, 480.2388570247934, 480.43583360655737, 480.6530219512195, 480.8613846774193, 481.0680936, 481.2791404761905, 481.49883228346454, 481.70860703125, 481.8999356589147, 482.1045253846154, 482.3095290076336, 482.5091446969697, 482.70591804511275, 482.9736350746269], "in_ema_10": [456.72, 456.0436363636364, 454.95206611570245, 453.81805409466557, 453.1620442592718, 452.8153089394042, 452.8125254958761, 453.28842995117134, 453.42326086914017, 454.41721343838736, 454.81953826777146, 455.5087131281766, 455.4944016503263, 455.6029286229942, 455.17330523699525, 454.76543155754155, 454.2389894561703, 453.89735500959387, 453.3696540987586, 452.79335335352977, 457.3288163801607, 461.77812249285876, 465.2293729487026, 467.86948695802937, 470.25685296566036, 472.31015242644935, 474.16508834891306, 475.3132541036561, 477.2790260848095, 478.89738497848055, 480.25058770966587, 480.49957176245385, 480.2896496238259, 480.0351678740393, 480.2415009878503, 479.9175917173321, 479.918029586908, 480.15293329837925, 480.210581789583, 480.1916214642043, 480.3331448343489, 480.67984577355816, 480.98351017836575, 480.98650832775377, 481.13623408634396, 481.56964607064504, 481.76425587598226, 481.54530026216725, 481.5179729417732, 481.44834149781445, 481.5440975891209, 481.4860798456443, 481.61224714643623, 481.8000203925387, 481.60910759389526, 481.49472439500516, 481.51931995954965, 481.8358072396315, 482.15202410515303, 483.5662015405797, 484.1323467150197, 484.47192003956155, 484.5715709414594, 485.05223077028495, 485.3390979029604, 485.6065346478767, 485.7017101664445, 485.1077628634546, 484.400896888281, 483.85527927222984, 483.2234103136426, 482.7555175293439, 480.92178706946316, 478.8487348750153, 477.171692170467, 476.0022935940184, 475.2200583951059, 474.5891386869048, 474.2965680165584, 473.99719201354776, 474.1432116474481, 473.938991347912, 473.7682656482916, 474.35949007587493, 475.2795827893522, 477.1827859185609, 479.38591575154976, 481.6793856149043, 483.9213155031035, 485.5956217752664, 486.7309632706725, 487.788969948732, 487.9927935944171, 488.0904674863412, 488.094018852461, 488.5714699701953, 489.1384754301598, 489.3840253519489, 488.9532934697763, 488.4563310207261, 488.6279071987759, 488.5773786171803, 488.81638250496565, 489.18431295860825, 489.9398560570431, 490.7362458648534, 491.15692843488, 491.82112326490176, 492.51546448946505, 493.3035618550168, 494.14473242683187, 495.82569016740786, 496.93556468242457, 498.23455292198366, 498.9991432998048, 500.082935427113, 500.78331080400153, 501.2800179305467, 501.7745601249927, 502.03191282953946, 502.14792867871404, 502.53375982803874, 503.3730762229407, 503.93978963695145, 504.4416460665966, 505.02680132721537, 505.7819283586307, 506.2488504752433, 506.274514025199, 506.6785296569809, 507.0933424466207, 507.3779710926896, 507.6147036212915, 509.60839387196575], "in_ema_50": [456.72, 456.57411764705887, 456.31787773933104, 456.01972567112193, 455.7918932918622, 455.6139759078676, 455.50362391148064, 455.50073669926576, 455.443060750275, 455.5782348384995, 455.61948053110734, 455.73675580439726, 455.72472616500914, 455.7391016095186, 455.6410976248316, 455.53478007091667, 455.39106320539054, 455.27219798164975, 455.1044647274674, 454.91213277737063, 455.80728051159144, 456.8266028444702, 457.7651674388047, 458.6273177353222, 459.5046778241331, 460.36920026240244, 461.2375571148573, 461.99216271819625, 462.93854849395325, 463.84997796477865, 464.7319396132187, 465.39421649113166, 465.94130604049906, 466.4490979604795, 467.02638823653916, 467.4747651684396, 467.9628135932067, 468.48231109935546, 468.9524165464396, 469.3898237406969, 469.84394829988526, 470.3300679743996, 470.80143785775647, 471.2013814711778, 471.61740572721004, 472.0841741300645, 472.4981280857483, 472.8142799255229, 473.150778751973, 473.4638854675819, 473.79765466493166, 474.0889231094442, 474.4062202424072, 474.72930964466576, 474.9654151487965, 475.2012812213928, 475.45338784016167, 475.7595294934887, 476.06601853295973, 476.6097040806868, 477.00461764615005, 477.3573777384579, 477.6578727291066, 478.03266987698476, 478.3698200778873, 478.7008075258133, 478.99214840715393, 479.1271621951087, 479.20923426588877, 479.29514664761865, 479.33768991633946, 479.3891530568752, 479.1256568585664, 478.7489644327403, 478.3911619059662, 478.09111634102635, 477.8404843276528, 477.60164180499976, 477.42040094990176, 477.23332640284684, 477.13791360273524, 476.97642679478486, 476.82048848910705, 476.8283124699264, 476.92994727502736, 477.27572189169297, 477.7472622096658, 478.30619310340444, 478.9220286679768, 479.47920401433066, 479.9639411118079, 480.45751204859977, 480.788982164341, 481.09255149122964, 481.3677455503971, 481.73450062685214, 482.12491236697565, 482.45291580356485, 482.6318210661702, 482.77253396553607, 483.0324345943386, 483.2409665710312, 483.5017874898143, 483.7895605294295, 484.1640797243538, 484.5623511077125, 484.89520008388064, 485.2840157668657, 485.6901327956161, 486.12777464676844, 486.59060701356185, 487.24940673852024, 487.8251162781861, 488.4625626986494, 489.0106896516436, 489.63615280255954, 490.1968919083415, 490.71917850017127, 491.23999502957633, 491.70862267547534, 492.1384806097704, 492.61422646821075, 493.18425680279074, 493.7060506536617, 494.2156172946946, 494.74284798902033, 495.3090108129803, 495.82042215364777, 496.23491540252434, 496.71576577889596, 497.1959318267824, 497.6454560688694, 498.07818328185493, 498.8821760943312], "in_ema_200": [456.72, 456.6829850746269, 456.61688572065054, 456.5382599920869, 456.4752922309716, 456.4233490246933, 456.387295800567, 456.3777704692181, 456.3544095690269, 456.37963932455904, 456.3821304755584, 456.404298331523, 456.39460382076163, 456.3915858722964, 456.3602268088905, 456.3260951988518, 456.2817559431419, 456.2427334959465, 456.1905172422555, 456.13091010551665, 456.3459100049643, 456.5991845322781, 456.8395906563351, 457.06755492841137, 457.30568871021825, 457.54692563847476, 457.79533732366406, 458.02105536024453, 458.30069660044114, 458.57810260441687, 458.8543403894476, 459.080864365672, 459.2824975560634, 459.4775970828687, 459.6934418880143, 459.88017380952664, 460.0795750651533, 460.2898280495796, 460.4906257804296, 460.68580661843527, 460.8876393884011, 461.10010068801904, 461.31154247221787, 461.50744752224557, 461.7094629697854, 461.9264832387428, 462.13258788313345, 462.3159452176297, 462.50578655874784, 462.69115186662106, 462.88303095252536, 463.0655381072266, 463.25573175790095, 463.4486598001109, 463.6208124389158, 463.79354067335447, 463.9710178805848, 464.16294805092724, 464.3561027966892, 464.61056943552813, 464.8301657595527, 465.0408108763731, 465.2396087781008, 465.4582713773236, 465.66893534371843, 465.8792941960197, 466.08079375625834, 466.2435221765941, 466.39254185642903, 466.54186979815614, 466.6795626359854, 466.8185719629905, 466.87679512753795, 466.9030956735326, 466.93017929867165, 466.9680879623665, 467.0151716642335, 467.0622843839924, 467.12116712644024, 467.1761803888637, 467.2520422755417, 467.3094348897154, 467.3660574281262, 467.4621165581947, 467.58110047303853, 467.7618576822621, 467.97616755607044, 468.2152106649653, 468.4718752354632, 468.7172297107323, 468.94730702704345, 469.18215969344106, 469.37845661191426, 469.5690192326913, 469.7535066035103, 469.962128428351, 470.1783261554321, 470.380422412592, 470.54594059754135, 470.7019013876156, 470.8879521200771, 471.06170384027536, 471.24906897619303, 471.44400361324585, 471.6618722340096, 471.88732624163146, 472.09790010987393, 472.32389115355676, 472.555892236606, 472.79762465216214, 473.0476980387078, 473.34961149105897, 473.63399346627233, 473.9369388049164, 474.2205493640715, 474.5264145445285, 474.81903728537895, 475.1045712427384, 475.39208794679075, 475.66868408662367, 475.937353896707, 476.2192707733567, 476.52703922337304, 476.8251781365733, 477.12244004566213, 477.42629636361573, 477.742253613729, 478.04680830413974, 478.32883011205877, 478.6290069268642, 478.930807852965, 479.22660876985094, 479.5196773393052, 479.90833726627733], "in_macd": [0.0, -0.2967521367521613, -0.7619938149853169, -1.2235137188433214, -1.45190095156579, -1.5309291145071597, -1.4521514175010566, -1.1640816957155948, -1.0368010681547162, -0.537572074274749, -0.32059696996105913, 0.011000014557737359, 0.01699765183531099, 0.07425622631961915, -0.1091834230310269, -0.27638903522284863, -0.48879925519963763, -0.6105588377433264, -0.8078854754883764, -1.0166982489298562, 1.0280837462248655, 2.9424071470302238, 4.325738504959986, 5.279679158552085, 6.066616375371552, 6.657902042391129, 7.122051188433375, 7.242417030051229, 7.704499475420789, 7.983116781902083, 8.123194537328686, 7.763845832465449, 7.212346467316593, 6.661771791290448, 6.336372580258001, 5.793038468135705, 5.4177990530184275, 5.16497274142489, 4.848998021613113, 4.517167138323373, 4.274607134169628, 4.137164314571407, 3.9911089509024578, 3.7235030796416027, 3.536022661079528, 3.4852499951282425, 3.3355534620310436, 3.0143319222879086, 2.7949209504402575, 2.5704260756258464, 2.432255719852435, 2.236455518379273, 2.133746465733566, 2.0660542282961387, 1.8383061308361448, 1.657269232474789, 1.5483967994853742, 1.5754808272060927, 1.6038745147114355, 2.114794075979603, 2.231727702887895, 2.243664559264687, 2.149271332103865, 2.2259390734211024, 2.213956943986773, 2.193697931535553, 2.0985810650107055, 1.7053860149982256, 1.280969539746252, 0.9482105401642684, 0.5953285827691843, 0.333608204949428, -0.5118263726010923, -1.4196531627321178, -2.1063590163934123, -2.5314264628073033, -2.7590271520169267, -2.901916271460209, -2.8826765072466856, -2.8610763899028484, -2.640014458765563, -2.578750387831633, -2.502959444645967, -2.0943715610145546, -1.5589323751378856, -0.6169292252329797, 0.41155220817097415, 1.4280370667276543, 2.3684962913321783, 3.0081324782293564, 3.3720852459894672, 3.675443280605066, 3.5808611905676457, 3.435637488224188, 3.2492013967787443, 3.27431042602484, 3.3340475808356587, 3.24704908297133, 2.8647562532146367, 2.4691734805767283, 2.384780442406509, 2.2077228718468405, 2.166843887826076, 2.185754724985543, 2.375076267204747, 2.574531307208929, 2.600149571517477, 2.7309883874684147, 2.8685858827294624, 3.0402239672475844, 3.2262056691664043, 3.7707075077732384, 4.037873250182884, 4.3726854614703825, 4.454329382433855, 4.668575424414598, 4.701462489505843, 4.640162469397751, 4.577929548009422, 4.412386039252112, 4.1909216259608115, 4.097285158271347, 4.206974134773702, 4.192320493745342, 4.149816125489508, 4.145804826993015, 4.216669993960181, 4.157927090655676, 3.9081663876033303, 3.835995279655208, 3.772702300155629, 3.65609267461997, 3.5247581511989097, 4.1714361382485095], "in_signal": [0.0, -0.05935042735043226, -0.1998791048774092, -0.4046060276705917, -0.6140650124496314, -0.7974378328611371, -0.9283805497891211, -0.9755207789744159, -0.987776836810476, -0.8977358843033307, -0.7823081014348764, -0.6236464782363538, -0.4955176522220208, -0.38156287651369286, -0.32708698581715967, -0.3169473956982975, -0.35131776759856553, -0.4031659816275177, -0.4841098803996895, -0.5906275541057229, -0.26688529403960526, 0.37497319417436054, 1.1651262563314857, 1.9880368367756056, 2.803752744494795, 3.5745826040740623, 4.284076320945925, 4.875744462766986, 5.441495465297747, 5.949819728618614, 6.384494690360628, 6.660364918781593, 6.770761228488594, 6.748963341048965, 6.666445188890773, 6.49176384473976, 6.276970886395493, 6.054571257401373, 5.813456610243721, 5.554198715859652, 5.298280399521647, 5.066057182531599, 4.851067536205771, 4.625554644892937, 4.407648248130256, 4.223168597529853, 4.045645570430092, 3.8393828408016555, 3.630490462729376, 3.4184775853086706, 3.221233212217424, 3.0242776734497943, 2.8461714319065488, 2.690147991184467, 2.5197796191148027, 2.3472775417868004, 2.1875013933265155, 2.0650972801024308, 1.9728527270242318, 2.001240996815306, 2.047338338029824, 2.0866035822767968, 2.0991371322422108, 2.1244975204779895, 2.1423894051797463, 2.1526511104509076, 2.141837101362867, 2.0545468840899392, 1.899831415221202, 1.7095072402098153, 1.4866715087216893, 1.2560588479672372, 0.9024818038535712, 0.43805481053643347, -0.07082795484953569, -0.5629476564410892, -1.002163555556257, -1.3821140987370475, -1.682226580438975, -1.9179965423317498, -2.0624001256185127, -2.165670178061137, -2.233128031378103, -2.2053767373053934, -2.0760878648718917, -1.7842561369441092, -1.3450944679210926, -0.7904681609913433, -0.158675270526639, 0.47468627922456014, 1.0541660725775417, 1.5784215141830467, 1.9789094494599666, 2.270255057212811, 2.466044325125998, 2.6276975453057663, 2.768967552411745, 2.864583858523662, 2.8646183374618572, 2.7855293660848313, 2.705379581349167, 2.6058482394487017, 2.5180473691241767, 2.45158884029645, 2.4362863256781093, 2.4639353219842732, 2.491178171890914, 2.539140215006414, 2.6050293485510236, 2.692068272290336, 2.7988957516655497, 2.9932581028870877, 3.2021811323462472, 3.4362819981710744, 3.6398914750236306, 3.8456282649018245, 4.016795109822628, 4.141468581737653, 4.228760774992007, 4.265485827844028, 4.250572987467385, 4.219915421628178, 4.2173271642572825, 4.212325830154895, 4.199823889221817, 4.189020076776057, 4.194550060212882, 4.187225466301442, 4.13141365056182, 4.072329976380497, 4.012404441135524, 3.9411420878324135, 3.857865300505713, 3.9205794680542727], "in_upper_bb": [null, 460.120874452028, 459.94772899936123, 459.2231916857813, 458.12209827645586, 457.3812161394782, 457.11676316253613, 457.7997030256793, 457.7693145901102, 459.55085756508856, 459.89870730912855, 460.71635112868796, 460.60265919322654, 460.59278767241875, 460.31532354524654, 460.0592331383741, 459.8319121490092, 459.6138868099547, 459.44634363977366, 459.32571134212475, 466.826015583827, 473.2483494474722, 477.76998672467124, 481.15869373340695, 484.33367801697136, 487.1694552820359, 489.82759310696844, 491.820964744119, 494.513760603738, 496.96364763429347, 499.0711072004122, 500.260898883232, 500.8321764389364, 501.1847179159944, 501.25033945174334, 500.6501848745595, 499.51953905601425, 497.8553164592771, 494.5130084050861, 486.13247872078136, 486.0058970958115, 486.03955131552243, 486.1234533448278, 486.1171580445973, 486.14964642076217, 486.3254567886335, 486.33674225381924, 486.3362520046251, 485.61122998062183, 484.72044728307384, 483.5812076353378, 483.5485660054119, 483.611700538109, 483.636711329195, 483.63029695161964, 483.3321448820255, 483.27377295848396, 483.52979130741056, 483.787137817054, 486.3215974122686, 487.00307926751145, 487.44339812674144, 487.67860502542186, 488.27019641948993, 488.6871320532396, 489.06353431451686, 489.3297144671223, 489.25457649978745, 489.26340206606585, 489.2495758942934, 489.3342377118549, 489.36759494879436, 490.7667407948315, 492.33034706056515, 493.3772314158651, 493.9532194094711, 494.22068794318, 494.2378817999889, 494.023110187737, 492.69900546463873, 491.74562787924873, 490.8214762905994, 489.93541441012394, 488.528838753846, 487.30521317098334, 487.046907418894, 487.8877408091827, 490.0885557454077, 492.698794112784, 494.74613718017855, 496.39528741833516, 498.0295990685335, 499.02585340468056, 499.6255900665128, 499.9658618692462, 500.52970401276406, 501.07423130025876, 501.20181323903387, 500.89701900865134, 500.27939672212716, 499.9424734962193, 498.8658980282706, 497.21076762881387, 495.91006288792687, 494.8461605579151, 495.16511301596677, 495.44516174081895, 495.9023904110963, 496.24422059939616, 496.98531954382094, 498.0318349878581, 500.4687702369432, 502.07302751972304, 503.9291710842232, 505.07081819642855, 506.6680130819309, 507.84911292626913, 508.76994268196523, 509.33026189997935, 509.3849437891016, 509.53334048625425, 509.53060801372624, 509.97379118084586, 510.1202459555193, 510.4108600605428, 510.7842005938261, 510.96359882082294, 510.96500670763226, 510.50672420764795, 510.3059962894897, 510.0968616238236, 510.4777551943224, 510.66115892627556, 513.9406417382065], "in_lower_bb": [null, 449.59912554797205, 446.55893766730543, 445.0143083142187, 445.3519017235441, 445.93211719385516, 446.52323683746386, 446.7427969743207, 447.1640187432231, 446.6671424349115, 446.9594745090533, 447.00531553797873, 447.36041772985044, 447.67168375615273, 447.8301831214201, 447.94342936162593, 447.9200054980496, 447.969590967823, 447.84274057075277, 447.6189186578752, 442.220454416173, 438.6781205525279, 437.22848327532864, 436.943276266593, 436.84729198302864, 437.04101471796406, 437.35410689303166, 437.86573525588096, 438.38243939626193, 438.6615523657066, 439.525092799588, 440.636301116768, 442.45652356106365, 444.38385208400564, 447.1112305482567, 450.2643851254404, 454.2000309439857, 458.749253540723, 465.03906159491385, 476.4102212792186, 476.8599629041886, 476.87030868447755, 476.9454066551723, 477.07670195540277, 477.12521357923794, 477.1464032113665, 477.1478877461807, 477.15637799537484, 477.4084000193782, 477.79468271692616, 478.49742236466216, 478.49056399458823, 478.7109294618909, 479.061418670805, 479.0258330483803, 479.57598511797454, 479.8053570415161, 479.75433869258944, 479.80749218294596, 478.2554025877314, 478.14492073248846, 478.08060187325856, 478.1123949745781, 478.1423235805099, 478.20738794676043, 478.15998568548304, 478.24280553287775, 478.5054435002126, 478.47911793393416, 478.51944410570655, 478.2752822881451, 478.1844250512055, 475.83427920516857, 472.9581729394349, 470.798788584135, 469.198800590529, 467.93833205682006, 466.7701382000111, 465.9254098122631, 465.52151453536135, 465.2869221207514, 464.9130737094005, 464.59713558987596, 464.98419124615407, 465.4868168290166, 465.63884258110596, 465.1150091908173, 463.8706942545924, 462.539455887216, 461.66511281982156, 461.1619625816649, 460.7176509314665, 461.34539659531936, 462.6466599334872, 464.1548881307538, 465.5890459872359, 467.04351869974124, 468.78983676096607, 470.4981309913486, 472.47275327787287, 474.2696465037806, 476.8792219717296, 480.2235423711861, 482.90624711207306, 485.36212944208484, 485.9004569840332, 485.99540825918103, 485.81917958890364, 485.640349400604, 485.27125045617896, 484.83373501214186, 483.4807997630568, 483.178542480277, 482.8773989157768, 483.16873180357135, 482.9955369180691, 483.0389370737308, 483.4207273180347, 484.5589081000207, 486.2012262108983, 487.3798295137458, 488.9745619862738, 490.2571888191542, 491.6757340444808, 492.72113993945715, 493.68179940617404, 495.115401179177, 496.46799329236774, 498.0012757923521, 499.36666371051024, 500.6787983761764, 500.8247848056776, 501.31638107372453, 499.48689826179344], "out_sma_10": [522.23, 524.6700000000001, 525.3133333333334, 524.65875, 524.1610000000001, 523.8941666666666, 523.8257142857143, 523.02875, 522.5677777777778, 522.009, 521.4445000000001, 520.2088200000001, 518.92382, 518.07832, 517.30732, 516.7613200000001, 515.9348200000001, 515.64382, 515.27182, 514.9448199999999, 514.17832, 513.4525, 513.04227, 513.30727, 512.86227, 512.7116899999999, 512.37769, 511.68269, 510.76719, 509.84919, 509.24519, 508.90668999999997, 508.38642], "out_sma_50": [522.23, 524.6700000000001, 525.3133333333334, 524.65875, 524.1610000000001, 523.8941666666666, 523.8257142857143, 523.02875, 522.5677777777778, 522.009, 521.5159090909091, 520.95235, 520.3983230769231, 519.9584428571428, 519.5918800000001, 519.4361375, 519.1840117647058, 518.9260111111112, 518.7278, 518.4769100000001, 518.0218190476191, 517.5433272727273, 517.2000391304348, 517.1871208333333, 516.900036, 516.8498115384616, 516.6631518518518, 516.3391107142858, 515.9827620689655, 515.6010033333333, 515.1906483870968, 514.844378125, 514.5292454545455], "out_sma_200": [522.23, 524.6700000000001, 525.3133333333334, 524.65875, 524.1610000000001, 523.8941666666666, 523.8257142857143, 523.02875, 522.5677777777778, 522.009, 521.5159090909091, 520.95235, 520.3983230769231, 519.9584428571428, 519.5918800000001, 519.4361375, 519.1840117647058, 518.9260111111112, 518.7278, 518.4769100000001, 518.0218190476191, 517.5433272727273, 517.2000391304348, 517.1871208333333, 516.900036, 516.8498115384616, 516.6631518518518, 516.3391107142858, 515.9827620689655, 515.6010033333333, 515.1906483870968, 514.844378125, 514.5292454545455], "out_ema_10": [522.23, 523.1172727272727, 523.7504958677686, 523.5585875281743, 523.3061170685062, 523.1704594196868, 523.2149213433801, 522.1667538264019, 521.5691622216015, 520.7347690904012, 519.9802656194191, 519.029890052252, 518.0699100427515, 517.3735627622511, 516.8438240782054, 516.8904015185317, 516.5739648787986, 516.2041530826534, 516.0143070676255, 515.595342146239, 514.3816435741956, 513.1295265607055, 512.4964671860317, 513.2952913340259, 512.6979656369302, 513.2245537029429, 512.9673621205895, 511.989659916846, 510.90153993196486, 509.7430781261531, 508.4952457395798, 507.6979283323834, 507.10648681740463], "out_ema_50": [522.23, 522.4213725490197, 522.5852402921954, 522.5895445944623, 522.5730918652677, 522.5725784587866, 522.6056145976577, 522.4034336330436, 522.2652597650812, 522.0579946762545, 521.8433674340484, 521.5653216523211, 521.2588384502693, 520.9835898835921, 520.7277628293336, 520.5854976203402, 520.3723408509152, 520.1436216018596, 519.9481854606103, 519.7035507366647, 519.2806663940505, 518.8184833982054, 518.45884483357, 518.3973215067633, 518.0684069378706, 517.9713792148168, 517.7297565005103, 517.3321189906865, 516.8879182459536, 516.4032940010143, 515.8729687460725, 515.4116758540697, 514.9816101343023], "out_ema_200": [522.23, 522.2785572139304, 522.3215566446377, 522.32527249892, 522.3237274989307, 522.3260784690906, 522.3369135091991, 522.2882875041324, 522.2543741956335, 522.2018928603536, 522.1460033791561, 522.0724431465277, 521.9896327669602, 521.9125219931597, 521.8383675454666, 521.7912196096909, 521.7251378225299, 521.653643913848, 521.5890305415709, 521.5106322277244, 521.3853523050605, 521.2471398443137, 521.1317225324299, 521.0895163380774, 520.9792723944149, 520.9256895845203, 520.8349862055699, 520.7031952980518, 520.5569445985687, 520.3974725130108, 520.2231693039262, 520.0628392611011, 519.9074378754185], "out_macd": [0.0, 0.389287749287746, 0.649165185347556, 0.5338649978120884, 0.3955658195684464, 0.31381500106340354, 0.3143941033622468, -0.16457547863581112, -0.42388696904856715, -0.7737875730010728, -1.070618102331423, -1.437103353489647, -1.7878857770068635, -2.0032522253236493, -2.1316076794142873, -1.9972809533666123, -2.0248337354846626, -2.07200661337788, -2.0358941204068515, -2.1000692997553188, -2.5085248471108343, -2.913627913020605, -3.0260872619468273, -2.50197778020015, -2.61167003489777, -2.2223853907446482, -2.1939374742059954, -2.4832852606875804, -2.808121443706625, -3.1482851603886957, -3.510541232884407, -3.656234267086063, -3.701991097106429], "out_signal": [0.0, 0.07785754985754921, 0.19211907695555056, 0.26046826112685817, 0.2874877728151758, 0.29275321846482133, 0.29708139544430645, 0.20475002062828296, 0.07902262269291294, -0.09153941644588423, -0.287355153622992, -0.517304793596323, -0.771420990278431, -1.0177872372874748, -1.2405513257128373, -1.3918972512435923, -1.5184845480918063, -1.6291889611490211, -1.7105299930005873, -1.7884378543515336, -1.9324552529033938, -2.128689784926836, -2.3081692803308345, -2.346930980304698, -2.3998787912233124, -2.3643801111275797, -2.330291583743263, -2.3608903191321264, -2.450336544047026, -2.5899262673153602, -2.77404926042917, -2.9504862617605485, -3.100787228829725], "out_upper_bb": [null, 531.5713621843807, 530.6781197534374, 529.761980186199, 529.1094664291072, 528.5092134342159, 528.0541987603673, 528.9995665270757, 528.8002855216781, 528.8659264251559, 528.7969664566792, 528.9172169216755, 529.0072542665478, 528.8605965687979, 528.6279103582618, 528.2542375302409, 527.971590493196, 527.727813691703, 527.4544032755529, 527.2621922172925, 527.3811172658083, 526.4083620596141, 524.8980197006696, 524.0480895998584, 523.2224100222544, 522.0850226717844, 520.3635128345963, 520.3190590404716, 520.0318229630299, 520.104908186368, 520.2446467239424, 520.2259208217674, 520.1526732233945], "out_lower_bb": [null, 517.7686378156194, 519.9485469132294, 519.5555198138011, 519.2125335708929, 519.2791198991173, 519.5972298110613, 517.0579334729242, 516.3352700338775, 515.1520735748442, 514.2348517251389, 512.9874830783245, 511.78939188729845, 511.0562891454877, 510.55584964173823, 510.6180374697591, 510.3964330362157, 510.1242085305193, 510.00119672444714, 509.69162778270766, 508.24170273419173, 507.2529579403858, 507.0680702993303, 507.3375004001418, 506.9471799777456, 507.3879873282158, 507.9489971654036, 507.00745095952846, 506.0071870369701, 504.68910181363213, 503.17886327605754, 502.13326917823247, 501.2760167766055], "overall_sma_10": [456.72, 454.86, 453.25333333333333, 452.11875, 451.73699999999997, 451.6566666666667, 451.82, 452.27125, 452.46666666666664, 453.10900000000004, 453.1, 453.66099999999994, 454.2, 454.93763, 455.24062999999995, 455.40812999999997, 455.31512999999995, 455.00813000000005, 454.70463, 453.8356299999999, 455.94647000000003, 458.26547, 460.79847, 463.16434, 465.94034, 468.80234, 471.86657, 474.6785699999999, 478.19156999999996, 481.78957, 482.64973, 482.63172999999995, 482.49023000000005, 482.40423, 482.42123000000004, 482.11223, 481.85299999999995, 481.92600000000004, 481.36050000000006, 480.75312999999994, 480.21612999999996, 480.27813, 480.57863, 480.78963000000005, 480.85362999999995, 481.35963000000004, 481.63163000000003, 481.56663, 481.65913, 481.762, 481.8625, 481.7610000000001, 481.74399999999997, 481.9085, 481.80249999999995, 481.5485, 481.44749999999993, 481.71750000000003, 481.93549999999993, 482.81500000000005, 483.28550000000007, 483.76300000000003, 484.047, 484.50401999999997, 485.09201999999993, 485.67502, 486.12502000000006, 486.04251999999997, 485.80702, 484.95401999999996, 484.3240199999999, 483.78902, 482.55402000000004, 480.78450000000004, 479.084, 477.477, 476.034, 474.9655000000001, 474.1415, 473.2665, 472.70853000000005, 471.94552999999996, 471.97853, 472.72853000000003, 473.70802999999995, 475.20875000000007, 476.96875, 478.99375, 481.09675, 483.14475000000004, 484.84871999999996, 486.80172000000005, 488.39272, 489.54371999999995, 490.4127200000001, 490.90999999999997, 491.149, 490.99789999999996, 490.2984, 489.60740000000004, 489.3634, 488.9434, 489.04159, 489.27259000000004, 489.79556999999994, 490.15557000000007, 490.29157, 490.72367, 491.5861699999999, 492.64916999999997, 493.50217000000004, 495.00616999999994, 496.20998, 497.53398, 498.44398, 499.50798000000003, 500.59648000000004, 501.467, 502.30300000000005, 502.937, 503.41099999999994, 503.4990000000001, 504.021, 504.262, 504.68801999999994, 504.95802000000003, 505.4825199999999, 505.966, 506.20500000000004, 506.73566, 507.36466, 507.80354, 507.95654, 509.1655400000001, 510.71854, 512.66354, 514.40554, 515.84004, 517.4180399999999, 518.82438, 520.2698800000001, 521.149, 522.169, 522.009, 521.4445000000001, 520.2088200000001, 518.92382, 518.07832, 517.30732, 516.76132, 515.9348200000001, 515.64382, 515.27182, 514.9448199999999, 514.17832, 513.4525000000001, 513.0422699999999, 513.30727, 512.86227, 512.71169, 512.37769, 511.68269, 510.7671899999999, 509.84919, 509.24519, 508.90668999999997, 508.38642], "overall_sma_50": [456.72, 454.86, 453.25333333333333, 452.11875, 451.73699999999997, 451.6566666666667, 451.82, 452.27125, 452.46666666666664, 453.10900000000004, 453.4290909090909, 453.86083333333335, 453.9815384615385, 454.13223571428574, 454.0727533333333, 454.00133125, 453.8759588235294, 453.79173888888886, 453.6445421052632, 453.472315, 454.62784285714287, 455.8629409090909, 456.9454217391304, 457.89561249999997, 458.81978799999996, 459.69402692307693, 460.5391481481482, 461.25132142857143, 462.1090344827586, 462.9114, 463.6671612903226, 464.2281875, 464.68627272727275, 465.1040294117647, 465.56305714285713, 465.9213055555556, 466.29964864864866, 466.69202631578946, 467.0453076923077, 467.3718325, 467.7034951219512, 468.04960238095236, 468.3821697674419, 468.66893863636363, 468.9609622222223, 469.27746304347824, 469.5617723404256, 469.7909020833333, 470.02772040816325, 470.24986599999994, 470.75496599999997, 471.319466, 471.962266, 472.640866, 473.25166599999994, 473.84616600000004, 474.42276599999997, 474.979366, 475.57026599999995, 476.191066, 476.792066, 477.339866, 477.93166600000006, 478.554144, 479.221944, 479.89954400000005, 480.584744, 481.186244, 481.7907440000001, 482.414744, 482.46757599999995, 482.44457600000004, 482.282776, 482.07817600000004, 481.850676, 481.634476, 481.41823, 481.24363, 480.98073, 480.71013, 480.479336, 480.307336, 480.180436, 480.143036, 480.10803599999997, 480.25377999999995, 480.44138, 480.65718, 480.92798000000005, 481.188454, 481.405854, 481.61205400000006, 481.74325400000004, 481.893854, 482.01985400000007, 482.163854, 482.344854, 482.543434, 482.655834, 482.757534, 482.906034, 483.048534, 483.20277200000004, 483.36667200000005, 483.618468, 483.885268, 484.11366799999996, 484.344668, 484.585968, 484.724368, 484.94936800000005, 485.297168, 485.635368, 485.972664, 486.28886, 486.65185999999994, 487.00796, 487.429564, 487.88516400000003, 488.320964, 488.76676399999997, 489.23916399999996, 489.928764, 490.66816399999993, 491.40966399999996, 492.14806400000003, 492.897664, 493.62966400000005, 494.29786400000006, 495.014796, 495.69799, 496.410766, 497.124366, 497.95556600000003, 498.811766, 499.63902200000007, 500.38502200000005, 500.998922, 501.56212199999993, 502.15072200000003, 502.78222200000005, 503.280222, 503.8796219999999, 504.44862200000006, 505.018122, 505.49878600000005, 505.939986, 506.41500600000006, 506.963906, 507.581506, 508.09650600000003, 508.620306, 509.125668, 509.58306799999997, 509.894672, 510.15817200000004, 510.49012600000003, 510.93172599999997, 511.219126, 511.59400999999997, 511.87161, 511.95561000000004, 512.03711, 512.04611, 512.0549139999999, 512.037914, 512.0481139999999], "overall_sma_200": [456.72, 454.86, 453.25333333333333, 452.11875, 451.73699999999997, 451.6566666666667, 451.82, 452.27125, 452.46666666666664, 453.10900000000004, 453.4290909090909, 453.86083333333335, 453.9815384615385, 454.13223571428574, 454.0727533333333, 454.00133125, 453.8759588235294, 453.79173888888886, 453.6445421052632, 453.472315, 454.62784285714287, 455.8629409090909, 456.9454217391304, 457.89561249999997, 458.81978799999996, 459.69402692307693, 460.5391481481482, 461.25132142857143, 462.1090344827586, 462.9114, 463.6671612903226, 464.2281875, 464.68627272727275, 465.1040294117647, 465.56305714285713, 465.9213055555556, 466.29964864864866, 466.69202631578946, 467.0453076923077, 467.3718325, 467.7034951219512, 468.04960238095236, 468.3821697674419, 468.66893863636363, 468.9609622222223, 469.27746304347824, 469.5617723404256, 469.7909020833333, 470.02772040816325, 470.24986599999994, 470.4797705882353, 470.6864096153846, 470.90326981132074, 471.12070925925923, 471.2957872727273, 471.46871964285714, 471.64698771929824, 471.8472120689655, 472.04598813559323, 472.34405499999997, 472.5790704918033, 472.7955370967742, 472.9895761904762, 473.2118515625, 473.4182846153846, 473.6211893939394, 473.8078880597015, 473.9347573529412, 474.0403405797102, 474.14547857142855, 474.2332887323943, 474.3224097222222, 474.2997739726028, 474.23518243243245, 474.17371333333335, 474.1285328947368, 474.09699350649356, 474.0669038461539, 474.05314556962026, 474.03560625, 474.0450469135803, 474.0325463414634, 474.0201060240964, 474.0558190476191, 474.11892705882354, 474.25413953488373, 474.42708045977014, 474.62677272727274, 474.84456179775276, 475.0477333333334, 475.23226373626375, 475.4205, 475.5655483870967, 475.70346808510635, 475.8340631578947, 475.989125, 476.15098969072164, 476.29729591836735, 476.40555555555557, 476.50370000000004, 476.63138613861383, 476.7462745098039, 476.87390194174753, 477.00819134615386, 477.1637304761905, 477.32558207547174, 477.47253925233645, 477.63307129629635, 477.79827247706424, 477.97147, 478.1512765765766, 478.37662232142856, 478.5850592920354, 478.80869912280707, 479.01418695652177, 479.2378577586207, 479.44894444444446, 479.65289576271186, 479.85749327731094, 480.0519308333333, 480.2388570247934, 480.43583360655737, 480.6530219512195, 480.8613846774193, 481.0680936, 481.2791404761905, 481.49883228346454, 481.70860703125, 481.8999356589147, 482.1045253846154, 482.3095290076336, 482.5091446969697, 482.70591804511275, 482.9736350746269, 483.26442296296295, 483.58681691176474, 483.9007817518248, 484.18189927536235, 484.4551949640288, 484.7273721428571, 485.00175248226947, 485.23026126760567, 485.46557412587407, 485.6844243055556, 485.89753172413793, 486.0951732876713, 486.28330136054427, 486.47219797297294, 486.6600355704698, 486.8629686666667, 487.0503, 487.23115328947364, 487.4136947712418, 487.58445, 487.7220987096774, 487.84884807692305, 487.9876942675159, 488.17062025316454, 488.30797484276724, 488.47851375, 488.6234298136646, 488.7405074074074, 488.8464245398773, 488.94205609756096, 489.0265284848485, 489.1173927710844, 489.20917485029935], "overall_ema_10": [456.72, 456.0436363636364, 454.95206611570245, 453.81805409466557, 453.1620442592718, 452.8153089394042, 452.8125254958761, 453.28842995117134, 453.42326086914017, 454.41721343838736, 454.81953826777146, 455.5087131281766, 455.4944016503263, 455.6029286229942, 455.17330523699525, 454.76543155754155, 454.2389894561703, 453.89735500959387, 453.3696540987586, 452.79335335352977, 457.3288163801607, 461.77812249285876, 465.2293729487026, 467.86948695802937, 470.25685296566036, 472.31015242644935, 474.16508834891306, 475.3132541036561, 477.2790260848095, 478.89738497848055, 480.25058770966587, 480.49957176245385, 480.2896496238259, 480.0351678740393, 480.2415009878503, 479.9175917173321, 479.918029586908, 480.15293329837925, 480.210581789583, 480.1916214642043, 480.3331448343489, 480.67984577355816, 480.98351017836575, 480.98650832775377, 481.13623408634396, 481.56964607064504, 481.76425587598226, 481.54530026216725, 481.5179729417732, 481.44834149781445, 481.5440975891209, 481.4860798456443, 481.61224714643623, 481.8000203925387, 481.60910759389526, 481.49472439500516, 481.51931995954965, 481.8358072396315, 482.15202410515303, 483.5662015405797, 484.1323467150197, 484.47192003956155, 484.5715709414594, 485.05223077028495, 485.3390979029604, 485.6065346478767, 485.7017101664445, 485.1077628634546, 484.400896888281, 483.85527927222984, 483.2234103136426, 482.7555175293439, 480.92178706946316, 478.8487348750153, 477.171692170467, 476.0022935940184, 475.2200583951059, 474.5891386869048, 474.2965680165584, 473.99719201354776, 474.1432116474481, 473.938991347912, 473.7682656482916, 474.35949007587493, 475.2795827893522, 477.1827859185609, 479.38591575154976, 481.6793856149043, 483.9213155031035, 485.5956217752664, 486.7309632706725, 487.788969948732, 487.9927935944171, 488.0904674863412, 488.094018852461, 488.5714699701953, 489.1384754301598, 489.3840253519489, 488.9532934697763, 488.4563310207261, 488.6279071987759, 488.5773786171803, 488.81638250496565, 489.18431295860825, 489.9398560570431, 490.7362458648534, 491.15692843488, 491.82112326490176, 492.51546448946505, 493.3035618550168, 494.14473242683187, 495.82569016740786, 496.93556468242457, 498.23455292198366, 498.9991432998048, 500.082935427113, 500.78331080400153, 501.2800179305467, 501.7745601249927, 502.03191282953946, 502.14792867871404, 502.53375982803874, 503.3730762229407, 503.93978963695145, 504.4416460665966, 505.02680132721537, 505.7819283586307, 506.2488504752433, 506.274514025199, 506.6785296569809, 507.0933424466207, 507.3779710926896, 507.6147036212915, 509.60839387196575, 511.90323134979013, 514.668098377101, 516.8375350358099, 517.9025286656625, 518.678432544633, 519.3841720819723, 520.11704988525, 519.6321317242955, 519.4953805016963, 519.038038592297, 518.5920315755156, 517.8940621981492, 517.1405963439402, 516.6132151904965, 516.2217215194971, 516.3814085159522, 516.1575160585063, 515.8634222296869, 515.7355272788346, 515.3672495917738, 514.1950223932694, 512.976836503584, 512.3715389574777, 513.1930773288453, 512.614335996328, 513.1561294515411, 512.91137864217, 511.94385525268456, 510.86406338856006, 509.7124154997309, 508.4701581361435, 507.67740211139005, 507.08969263659185], "overall_ema_50": [456.72, 456.57411764705887, 456.31787773933104, 456.01972567112193, 455.7918932918622, 455.6139759078676, 455.50362391148064, 455.50073669926576, 455.443060750275, 455.5782348384995, 455.61948053110734, 455.73675580439726, 455.72472616500914, 455.7391016095186, 455.6410976248316, 455.53478007091667, 455.39106320539054, 455.27219798164975, 455.1044647274674, 454.91213277737063, 455.80728051159144, 456.8266028444702, 457.7651674388047, 458.6273177353222, 459.5046778241331, 460.36920026240244, 461.2375571148573, 461.99216271819625, 462.93854849395325, 463.84997796477865, 464.7319396132187, 465.39421649113166, 465.94130604049906, 466.4490979604795, 467.02638823653916, 467.4747651684396, 467.9628135932067, 468.48231109935546, 468.9524165464396, 469.3898237406969, 469.84394829988526, 470.3300679743996, 470.80143785775647, 471.2013814711778, 471.61740572721004, 472.0841741300645, 472.4981280857483, 472.8142799255229, 473.150778751973, 473.4638854675819, 473.79765466493166, 474.0889231094442, 474.4062202424072, 474.72930964466576, 474.9654151487965, 475.2012812213928, 475.45338784016167, 475.7595294934887, 476.06601853295973, 476.6097040806868, 477.00461764615005, 477.3573777384579, 477.6578727291066, 478.03266987698476, 478.3698200778873, 478.7008075258133, 478.99214840715393, 479.1271621951087, 479.20923426588877, 479.29514664761865, 479.33768991633946, 479.3891530568752, 479.1256568585664, 478.7489644327403, 478.3911619059662, 478.09111634102635, 477.8404843276528, 477.60164180499976, 477.42040094990176, 477.23332640284684, 477.13791360273524, 476.97642679478486, 476.82048848910705, 476.8283124699264, 476.92994727502736, 477.27572189169297, 477.7472622096658, 478.30619310340444, 478.9220286679768, 479.47920401433066, 479.9639411118079, 480.45751204859977, 480.788982164341, 481.09255149122964, 481.3677455503971, 481.73450062685214, 482.12491236697565, 482.45291580356485, 482.6318210661702, 482.77253396553607, 483.0324345943386, 483.2409665710312, 483.5017874898143, 483.7895605294295, 484.1640797243538, 484.5623511077125, 484.89520008388064, 485.2840157668657, 485.6901327956161, 486.12777464676844, 486.59060701356185, 487.24940673852024, 487.8251162781861, 488.4625626986494, 489.0106896516436, 489.63615280255954, 490.1968919083415, 490.71917850017127, 491.23999502957633, 491.70862267547534, 492.1384806097704, 492.61422646821075, 493.18425680279074, 493.7060506536617, 494.2156172946946, 494.74284798902033, 495.3090108129803, 495.82042215364777, 496.23491540252434, 496.71576577889596, 497.1959318267824, 497.6454560688694, 498.07818328185493, 498.8821760943312, 499.79777703180844, 500.86884459918855, 501.8779095168674, 502.6942660064021, 503.45802028066083, 504.2071175245565, 504.96036781771113, 505.45015731505583, 505.97681781250463, 506.4083151531907, 506.80740083345773, 507.1190008007731, 507.3790399850565, 507.64809724054453, 507.9152306820918, 508.2754177141666, 508.5450091763562, 508.7801068557148, 509.03029874372595, 509.21381644005044, 509.20229422671514, 509.135341511942, 509.15543400166973, 509.4587503153297, 509.4803679500227, 509.72012606962966, 509.80208191003635, 509.71533359983886, 509.56983032141386, 509.3721899166526, 509.1175942336466, 508.92121798918987, 508.7456800288295], "overall_ema_200": [456.72, 456.6829850746269, 456.61688572065054, 456.5382599920869, 456.4752922309716, 456.4233490246933, 456.387295800567, 456.3777704692181, 456.3544095690269, 456.37963932455904, 456.3821304755584, 456.404298331523, 456.39460382076163, 456.3915858722964, 456.3602268088905, 456.3260951988518, 456.2817559431419, 456.2427334959465, 456.1905172422555, 456.13091010551665, 456.3459100049643, 456.5991845322781, 456.8395906563351, 457.06755492841137, 457.30568871021825, 457.54692563847476, 457.79533732366406, 458.02105536024453, 458.30069660044114, 458.57810260441687, 458.8543403894476, 459.080864365672, 459.2824975560634, 459.4775970828687, 459.6934418880143, 459.88017380952664, 460.0795750651533, 460.2898280495796, 460.4906257804296, 460.68580661843527, 460.8876393884011, 461.10010068801904, 461.31154247221787, 461.50744752224557, 461.7094629697854, 461.9264832387428, 462.13258788313345, 462.3159452176297, 462.50578655874784, 462.69115186662106, 462.88303095252536, 463.0655381072266, 463.25573175790095, 463.4486598001109, 463.6208124389158, 463.79354067335447, 463.9710178805848, 464.16294805092724, 464.3561027966892, 464.61056943552813, 464.8301657595527, 465.0408108763731, 465.2396087781008, 465.4582713773236, 465.66893534371843, 465.8792941960197, 466.08079375625834, 466.2435221765941, 466.39254185642903, 466.54186979815614, 466.6795626359854, 466.8185719629905, 466.87679512753795, 466.9030956735326, 466.93017929867165, 466.9680879623665, 467.0151716642335, 467.0622843839924, 467.12116712644024, 467.1761803888637, 467.2520422755417, 467.3094348897154, 467.3660574281262, 467.4621165581947, 467.58110047303853, 467.7618576822621, 467.97616755607044, 468.2152106649653, 468.4718752354632, 468.7172297107323, 468.94730702704345, 469.18215969344106, 469.37845661191426, 469.5690192326913, 469.7535066035103, 469.962128428351, 470.1783261554321, 470.380422412592, 470.54594059754135, 470.7019013876156, 470.8879521200771, 471.06170384027536, 471.24906897619303, 471.44400361324585, 471.6618722340096, 471.88732624163146, 472.09790010987393, 472.32389115355676, 472.555892236606, 472.79762465216214, 473.0476980387078, 473.34961149105897, 473.63399346627233, 473.9369388049164, 474.2205493640715, 474.5264145445285, 474.81903728537895, 475.1045712427384, 475.39208794679075, 475.66868408662367, 475.937353896707, 476.2192707733567, 476.52703922337304, 476.8251781365733, 477.12244004566213, 477.42629636361573, 477.742253613729, 478.04680830413974, 478.32883011205877, 478.6290069268642, 478.930807852965, 479.22660876985094, 479.5196773393052, 479.90833726627733, 480.3294483382547, 480.7949264642422, 481.25069834021997, 481.66307945126255, 482.0661333870709, 482.4690574329707, 482.87647974707056, 483.2204948739654, 483.57531582049313, 483.90770073770216, 484.2328479940435, 484.53653308863016, 484.8272143514299, 485.1198788852465, 485.4118203888759, 485.7271256586384, 486.0198905774579, 486.3036727607668, 486.59080039498804, 486.86064317712743, 487.08013926491725, 487.28327220755494, 487.5058038273803, 487.79818388879943, 488.0191969844333, 488.2935751238916, 488.52756940126585, 488.71724532762147, 488.88926278704815, 489.0448920130477, 489.182554779087, 489.3310865723299, 489.4814737706152], "overall_macd": [0.0, -0.2967521367521613, -0.7619938149853169, -1.2235137188433214, -1.45190095156579, -1.5309291145071597, -1.4521514175010566, -1.1640816957155948, -1.0368010681547162, -0.537572074274749, -0.32059696996105913, 0.011000014557737359, 0.01699765183531099, 0.07425622631961915, -0.1091834230310269, -0.27638903522284863, -0.48879925519963763, -0.6105588377433264, -0.8078854754883764, -1.0166982489298562, 1.0280837462248655, 2.9424071470302238, 4.325738504959986, 5.279679158552085, 6.066616375371552, 6.657902042391129, 7.122051188433375, 7.242417030051229, 7.704499475420789, 7.983116781902083, 8.123194537328686, 7.763845832465449, 7.212346467316593, 6.661771791290448, 6.336372580258001, 5.793038468135705, 5.4177990530184275, 5.16497274142489, 4.848998021613113, 4.517167138323373, 4.274607134169628, 4.137164314571407, 3.9911089509024578, 3.7235030796416027, 3.536022661079528, 3.4852499951282425, 3.3355534620310436, 3.0143319222879086, 2.7949209504402575, 2.5704260756258464, 2.432255719852435, 2.236455518379273, 2.133746465733566, 2.0660542282961387, 1.8383061308361448, 1.657269232474789, 1.5483967994853742, 1.5754808272060927, 1.6038745147114355, 2.114794075979603, 2.231727702887895, 2.243664559264687, 2.149271332103865, 2.2259390734211024, 2.213956943986773, 2.193697931535553, 2.0985810650107055, 1.7053860149982256, 1.280969539746252, 0.9482105401642684, 0.5953285827691843, 0.333608204949428, -0.5118263726010923, -1.4196531627321178, -2.1063590163934123, -2.5314264628073033, -2.7590271520169267, -2.901916271460209, -2.8826765072466856, -2.8610763899028484, -2.640014458765563, -2.578750387831633, -2.502959444645967, -2.0943715610145546, -1.5589323751378856, -0.6169292252329797, 0.41155220817097415, 1.4280370667276543, 2.3684962913321783, 3.0081324782293564, 3.3720852459894672, 3.675443280605066, 3.5808611905676457, 3.435637488224188, 3.2492013967787443, 3.27431042602484, 3.3340475808356587, 3.24704908297133, 2.8647562532146367, 2.4691734805767283, 2.384780442406509, 2.2077228718468405, 2.166843887826076, 2.185754724985543, 2.375076267204747, 2.574531307208929, 2.600149571517477, 2.7309883874684147, 2.8685858827294624, 3.0402239672475844, 3.2262056691664043, 3.7707075077732384, 4.037873250182884, 4.3726854614703825, 4.454329382433855, 4.668575424414598, 4.701462489505843, 4.640162469397751, 4.577929548009422, 4.412386039252112, 4.1909216259608115, 4.097285158271347, 4.206974134773702, 4.192320493745342, 4.149816125489508, 4.145804826993015, 4.216669993960181, 4.157927090655676, 3.9081663876033303, 3.835995279655208, 3.772702300155629, 3.65609267461997, 3.5247581511989097, 4.1714361382485095, 4.921723038207688, 5.8427543924411225, 6.457092297980751, 6.553316100919574, 6.512143113467914, 6.43678372884375, 6.372592943410609, 5.773838419855792, 5.353004096046675, 4.81072074723852, 4.299521875696541, 3.7038860432838874, 3.1149829148320123, 2.6571815131693484, 2.285773788069946, 2.1793344161194455, 1.9155504703904853, 1.6383915331908838, 1.4520317785965062, 1.1738065374914868, 0.560338823947859, -0.04035911485630095, -0.33880611403515104, 0.008962261127180682, -0.2675036815362546, -0.03559632970234361, -0.15537038362504063, -0.5840780283380127, -1.0397426727332117, -1.5025597853193062, -1.9796665283960238, -2.2327881472920126, -2.37893428007618], "overall_signal": [0.0, -0.05935042735043226, -0.1998791048774092, -0.4046060276705917, -0.6140650124496314, -0.7974378328611371, -0.9283805497891211, -0.9755207789744159, -0.987776836810476, -0.8977358843033307, -0.7823081014348764, -0.6236464782363538, -0.4955176522220208, -0.38156287651369286, -0.32708698581715967, -0.3169473956982975, -0.35131776759856553, -0.4031659816275177, -0.4841098803996895, -0.5906275541057229, -0.26688529403960526, 0.37497319417436054, 1.1651262563314857, 1.9880368367756056, 2.803752744494795, 3.5745826040740623, 4.284076320945925, 4.875744462766986, 5.441495465297747, 5.949819728618614, 6.384494690360628, 6.660364918781593, 6.770761228488594, 6.748963341048965, 6.666445188890773, 6.49176384473976, 6.276970886395493, 6.054571257401373, 5.813456610243721, 5.554198715859652, 5.298280399521647, 5.066057182531599, 4.851067536205771, 4.625554644892937, 4.407648248130256, 4.223168597529853, 4.045645570430092, 3.8393828408016555, 3.630490462729376, 3.4184775853086706, 3.221233212217424, 3.0242776734497943, 2.8461714319065488, 2.690147991184467, 2.5197796191148027, 2.3472775417868004, 2.1875013933265155, 2.0650972801024308, 1.9728527270242318, 2.001240996815306, 2.047338338029824, 2.0866035822767968, 2.0991371322422108, 2.1244975204779895, 2.1423894051797463, 2.1526511104509076, 2.141837101362867, 2.0545468840899392, 1.899831415221202, 1.7095072402098153, 1.4866715087216893, 1.2560588479672372, 0.9024818038535712, 0.43805481053643347, -0.07082795484953569, -0.5629476564410892, -1.002163555556257, -1.3821140987370475, -1.682226580438975, -1.9179965423317498, -2.0624001256185127, -2.165670178061137, -2.233128031378103, -2.2053767373053934, -2.0760878648718917, -1.7842561369441092, -1.3450944679210926, -0.7904681609913433, -0.158675270526639, 0.47468627922456014, 1.0541660725775417, 1.5784215141830467, 1.9789094494599666, 2.270255057212811, 2.466044325125998, 2.6276975453057663, 2.768967552411745, 2.864583858523662, 2.8646183374618572, 2.7855293660848313, 2.705379581349167, 2.6058482394487017, 2.5180473691241767, 2.45158884029645, 2.4362863256781093, 2.4639353219842732, 2.491178171890914, 2.539140215006414, 2.6050293485510236, 2.692068272290336, 2.7988957516655497, 2.9932581028870877, 3.2021811323462472, 3.4362819981710744, 3.6398914750236306, 3.8456282649018245, 4.016795109822628, 4.141468581737653, 4.228760774992007, 4.265485827844028, 4.250572987467385, 4.219915421628178, 4.2173271642572825, 4.212325830154895, 4.199823889221817, 4.189020076776057, 4.194550060212882, 4.187225466301442, 4.13141365056182, 4.072329976380497, 4.012404441135524, 3.9411420878324135, 3.857865300505713, 3.9205794680542727, 4.120808182084955, 4.465197424156189, 4.863576398921102, 5.201524339320796, 5.46364809415022, 5.658275221088926, 5.801138765553263, 5.795678696413769, 5.7071437763403505, 5.527859170519985, 5.2821917115552965, 4.966530577901015, 4.596221045287215, 4.208413138863642, 3.823885268704903, 3.4949750981878114, 3.1790901726283463, 2.870950444740854, 2.5871667115119843, 2.304494676707885, 1.9556635061558798, 1.5564589819534438, 1.177405962755725, 0.9437172224300161, 0.7014730416367619, 0.5540591673689408, 0.4121732571701445, 0.21292300006851309, -0.03761013449183187, -0.3306000646573267, -0.6604133574050661, -0.9748883153824555, -1.2556975083212005], "overall_upper_bb": [null, 460.120874452028, 459.94772899936123, 459.2231916857813, 458.12209827645586, 457.3812161394782, 457.11676316253613, 457.7997030256793, 457.7693145901102, 459.55085756508856, 459.89870730912855, 460.71635112868796, 460.60265919322654, 460.59278767241875, 460.31532354524654, 460.0592331383741, 459.8319121490092, 459.6138868099547, 459.44634363977366, 459.32571134212475, 466.826015583827, 473.2483494474722, 477.76998672467124, 481.15869373340695, 484.33367801697136, 487.1694552820359, 489.82759310696844, 491.820964744119, 494.513760603738, 496.96364763429347, 499.0711072004122, 500.260898883232, 500.8321764389364, 501.1847179159944, 501.25033945174334, 500.6501848745595, 499.51953905601425, 497.8553164592771, 494.5130084050861, 486.13247872078136, 486.0058970958115, 486.03955131552243, 486.1234533448278, 486.1171580445973, 486.14964642076217, 486.3254567886335, 486.33674225381924, 486.3362520046251, 485.61122998062183, 484.72044728307384, 483.5812076353378, 483.5485660054119, 483.611700538109, 483.636711329195, 483.63029695161964, 483.3321448820255, 483.27377295848396, 483.52979130741056, 483.787137817054, 486.3215974122686, 487.00307926751145, 487.44339812674144, 487.67860502542186, 488.27019641948993, 488.6871320532396, 489.06353431451686, 489.3297144671223, 489.25457649978745, 489.26340206606585, 489.2495758942934, 489.3342377118549, 489.36759494879436, 490.7667407948315, 492.33034706056515, 493.3772314158651, 493.9532194094711, 494.22068794318, 494.2378817999889, 494.023110187737, 492.69900546463873, 491.74562787924873, 490.8214762905994, 489.93541441012394, 488.528838753846, 487.30521317098334, 487.046907418894, 487.8877408091827, 490.0885557454077, 492.698794112784, 494.74613718017855, 496.39528741833516, 498.0295990685335, 499.02585340468056, 499.6255900665128, 499.9658618692462, 500.52970401276406, 501.07423130025876, 501.20181323903387, 500.89701900865134, 500.27939672212716, 499.9424734962193, 498.8658980282706, 497.21076762881387, 495.91006288792687, 494.8461605579151, 495.16511301596677, 495.44516174081895, 495.9023904110963, 496.24422059939616, 496.98531954382094, 498.0318349878581, 500.4687702369432, 502.07302751972304, 503.9291710842232, 505.07081819642855, 506.6680130819309, 507.84911292626913, 508.76994268196523, 509.33026189997935, 509.3849437891016, 509.53334048625425, 509.53060801372624, 509.97379118084586, 510.1202459555193, 510.4108600605428, 510.7842005938261, 510.96359882082294, 510.96500670763226, 510.50672420764795, 510.3059962894897, 510.0968616238236, 510.4777551943224, 510.66115892627556, 513.9406417382065, 517.4472166287837, 521.7523450308147, 524.9004403997855, 526.5666664907717, 527.8915655602416, 529.0062932368306, 529.9744536651029, 530.0587839296203, 530.3647064274583, 530.3620020427559, 530.253520518386, 530.065431471066, 529.9300883135317, 529.6984527941871, 529.1695038840925, 528.8421736776156, 528.4333507894522, 527.8970556010926, 527.2145190902789, 527.2621922172973, 527.3811172658127, 526.4083620596184, 524.8980197006741, 524.0480895998631, 523.2224100222593, 522.0850226717898, 520.3635128346026, 520.3190590404774, 520.0318229630353, 520.1049081863728, 520.2446467239467, 520.2259208217715, 520.1526732233982], "overall_lower_bb": [null, 449.59912554797205, 446.55893766730543, 445.0143083142187, 445.3519017235441, 445.93211719385516, 446.52323683746386, 446.7427969743207, 447.1640187432231, 446.6671424349115, 446.9594745090533, 447.00531553797873, 447.36041772985044, 447.67168375615273, 447.8301831214201, 447.94342936162593, 447.9200054980496, 447.969590967823, 447.84274057075277, 447.6189186578752, 442.220454416173, 438.6781205525279, 437.22848327532864, 436.943276266593, 436.84729198302864, 437.04101471796406, 437.35410689303166, 437.86573525588096, 438.38243939626193, 438.6615523657066, 439.525092799588, 440.636301116768, 442.45652356106365, 444.38385208400564, 447.1112305482567, 450.2643851254404, 454.2000309439857, 458.749253540723, 465.03906159491385, 476.4102212792186, 476.8599629041886, 476.87030868447755, 476.9454066551723, 477.07670195540277, 477.12521357923794, 477.1464032113665, 477.1478877461807, 477.15637799537484, 477.4084000193782, 477.79468271692616, 478.49742236466216, 478.49056399458823, 478.7109294618909, 479.061418670805, 479.0258330483803, 479.57598511797454, 479.8053570415161, 479.75433869258944, 479.80749218294596, 478.2554025877314, 478.14492073248846, 478.08060187325856, 478.1123949745781, 478.1423235805099, 478.20738794676043, 478.15998568548304, 478.24280553287775, 478.5054435002126, 478.47911793393416, 478.51944410570655, 478.2752822881451, 478.1844250512055, 475.83427920516857, 472.9581729394349, 470.798788584135, 469.198800590529, 467.93833205682006, 466.7701382000111, 465.9254098122631, 465.52151453536135, 465.2869221207514, 464.9130737094005, 464.59713558987596, 464.98419124615407, 465.4868168290166, 465.63884258110596, 465.1150091908173, 463.8706942545924, 462.539455887216, 461.66511281982156, 461.1619625816649, 460.7176509314665, 461.34539659531936, 462.6466599334872, 464.1548881307538, 465.5890459872359, 467.04351869974124, 468.78983676096607, 470.4981309913486, 472.47275327787287, 474.2696465037806, 476.8792219717296, 480.2235423711861, 482.90624711207306, 485.36212944208484, 485.9004569840332, 485.99540825918103, 485.81917958890364, 485.640349400604, 485.27125045617896, 484.83373501214186, 483.4807997630568, 483.178542480277, 482.8773989157768, 483.16873180357135, 482.9955369180691, 483.0389370737308, 483.4207273180347, 484.5589081000207, 486.2012262108983, 487.3798295137458, 488.9745619862738, 490.2571888191542, 491.6757340444808, 492.72113993945715, 493.68179940617404, 495.115401179177, 496.46799329236774, 498.0012757923521, 499.36666371051024, 500.6787983761764, 500.8247848056776, 501.31638107372453, 499.48689826179344, 497.9593433712163, 495.8692149691852, 494.98761960021454, 495.23937350922836, 495.7314744397585, 496.5537467631692, 497.66008633489713, 498.8937560703794, 499.76083357254174, 500.8125379572441, 501.9095194816141, 502.80692852893395, 503.3992716864685, 504.21990720581306, 505.55585611590743, 506.7435263223845, 507.7713492105477, 508.89576439890755, 510.22630090972103, 509.6916277827028, 508.24170273418736, 507.2529579403815, 507.06807029932577, 507.33750040013695, 506.94717997774063, 507.3879873282104, 507.9489971653973, 507.00745095952266, 506.0071870369647, 504.68910181362725, 503.1788632760532, 502.13326917822843, 501.2760167766017]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2482_SCHW.json b/2482_SCHW.json
new file mode 100644
index 0000000000000000000000000000000000000000..833d590a5f6f6f475ad46dc25a0d0c2e38461159
--- /dev/null
+++ b/2482_SCHW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "input_window": [[74.9, 75.955, 76.4, 76.185, 76.1, 76.205, 76.1, 72.15, 71.57, 71, 69.63, 68.29, 68.015, 65.66, 61.23, 64.34, 61.42, 61.35, 61.125, 59.91, 50.025, 50.51, 53.05, 51.94, 53.8823, 53.438, 59.29, 56.53, 56.75, 56.575, 56.115, 58.694, 57.87, 56.8951, 58.28, 57.995, 58.03, 58.91, 59.51, 58.41, 56.78, 58.2552, 58.3771, 59.1433, 58.11, 58.47, 56.07, 54.18, 54.65, 54.85, 56.08, 56.68, 58.56, 58.4388, 58.55, 57.06, 57.1672, 56.605, 56.18, 59.045, 58.375, 59.22, 59.72, 59.3, 58.78, 59.06, 58.14, 57.73, 57.17, 57.11, 56.92, 56.83, 56.2, 56.26, 55.67, 55.03, 54.15, 53.54, 52.09, 53.6237, 53.12, 53.33, 53.21, 53.3, 53.175, 54.69, 54.66, 54.73, 54.5644, 54.66, 55.27, 54.34, 54.21, 53.6265, 53.4618, 53.19, 53.4, 53.57, 53.5376, 53.48, 53.92, 54.4318, 54.62, 54.97, 53.77, 53.28, 52.77, 52.4296, 52.12, 52.065, 52.247, 51.16, 51.93, 52.095, 52.2, 52.23, 51.435, 52.78, 53.0894, 52.26, 52.16, 51.83, 51.6685, 51.7563, 51.68, 51.26, 50.53, 50.365, 50.24, 50.01, 49.07, 48.89, 48.75, 48.68, 48.8099, 49.085, 48.935, 49.215, 49.29, 49.2331, 49.12, 48.91, 49.175], [75.32, 75.98, 76.415, 76.21, 76.125, 76.22, 76.115, 72.2, 71.67, 71.02, 69.67, 68.43, 68.06, 65.66, 61.36, 64.62, 61.5, 61.36, 61.31, 59.94, 50.16, 50.6, 53.4299, 51.96, 54.04, 53.4414, 60.28, 56.699, 56.9, 56.66, 56.14, 58.73, 57.89, 57.19, 58.44, 58.29, 58.0399, 58.95, 59.66, 59.28, 56.82, 58.39, 58.39, 59.28, 58.12, 58.5, 56.36, 54.21, 54.8399, 54.87, 56.2, 56.74, 58.56, 58.66, 58.55, 57.17, 57.2, 56.6608, 56.21, 59.06, 58.46, 59.27, 59.78, 59.35, 58.9833, 59.29, 58.23, 57.76, 57.21, 57.16, 57, 56.89, 56.46, 56.3885, 55.73, 55.04, 54.31, 54.04, 52.31, 53.65, 53.25, 53.45, 53.2399, 53.32, 53.2, 54.73, 54.75, 54.815, 54.5898, 54.66, 55.28, 54.54, 54.27, 53.67, 53.52, 53.26, 53.42, 53.57, 53.5763, 53.52, 53.9376, 54.4318, 54.63, 55.03, 54, 53.4, 52.77, 52.43, 52.13, 52.12, 52.35, 51.36, 51.99, 52.2, 52.24, 52.24, 51.6067, 53.29, 53.12, 52.29, 52.17, 51.87, 51.71, 51.7764, 51.77, 51.27, 50.66, 50.38, 50.24, 50.01, 49.2, 48.92, 48.8, 48.68, 48.825, 49.1, 48.95, 49.215, 49.3, 49.25, 49.15, 48.93, 49.19], [74.8107, 75.905, 76.345, 76.16, 76.08, 76.2, 76.08, 72, 71.57, 70.91, 69.56, 68.2736, 68.01, 61.61, 61.05, 64, 61.313, 61.26, 61.11, 59.8, 49.5, 50.27, 53, 51.6, 53.84, 53.28, 59.01, 56.33, 56.75, 56.53, 55.73, 58.4, 57.6036, 56.7, 58.15, 57.98, 57.8802, 58.82, 59.49, 58.29, 56.4984, 58.2283, 58.2601, 59.13, 57.85, 58.39, 56.04, 54.01, 54.65, 54.7701, 55.98, 56.61, 58.0929, 58.4388, 58.41, 57.04, 57.14, 56.6, 56.1593, 58.9, 58.34, 59.2067, 59.6853, 59.1801, 58.75, 58.735, 58.0916, 57.6, 57.15, 57.11, 56.87, 56.76, 56.185, 56.26, 55.63, 54.96, 54.15, 53.535, 51.11, 53.5, 53.09, 53.31, 53.15, 53.27, 53.15, 54.61, 54.65, 54.72, 54.545, 54.6, 55.155, 54.0547, 54.2, 53.616, 53.46, 53.18, 53.37, 53.52, 53.47, 53.46, 53.88, 54.38, 54.605, 54.97, 53.25, 53.26, 52.66, 52.39, 52.06, 52.06, 52.245, 51.12, 51.9, 52.09, 52.2, 52.21, 51.435, 52.78, 53.01, 52.255, 52.125, 51.83, 51.6685, 51.73, 51.64, 51.22, 50.525, 50.35, 50.18, 49.9626, 48.84, 48.86, 48.72, 48.59, 48.77, 49.045, 48.92, 49.1401, 49.2, 49.2331, 49.1101, 48.91, 49.17], [75.32, 75.95, 76.345, 76.21, 76.1, 76.2, 76.1, 72.16, 71.57, 70.94, 69.61, 68.29, 68.03, 62.66, 61.1501, 64.505, 61.44, 61.27, 61.22, 59.88, 49.505, 50.4765, 53.085, 51.68, 53.8884, 53.37, 59.7, 56.674, 56.8601, 56.535, 55.8134, 58.4473, 57.61, 57.03, 58.21, 58.1302, 57.94, 58.9, 59.6401, 58.7151, 56.6007, 58.27, 58.285, 59.1625, 57.89, 58.4512, 56.26, 54.025, 54.78, 54.8, 56.068, 56.62, 58.23, 58.57, 58.4327, 57.055, 57.1986, 56.63, 56.2, 59.0373, 58.425, 59.24, 59.73, 59.29, 58.97, 59, 58.11, 57.62, 57.2, 57.15, 56.91, 56.79, 56.39, 56.32, 55.72, 54.97, 54.2875, 53.97, 51.94, 53.64, 53.2, 53.37, 53.18, 53.28, 53.195, 54.6894, 54.72, 54.81, 54.545, 54.63, 55.185, 54.08, 54.2346, 53.64, 53.4703, 53.23, 53.3783, 53.544, 53.5138, 53.47, 53.92, 54.3901, 54.62, 54.995, 53.915, 53.3529, 52.7, 52.41, 52.07, 52.0821, 52.33, 51.27, 51.98, 52.15, 52.23, 52.23, 51.6001, 52.885, 53.01, 52.28, 52.17, 51.85, 51.7, 51.74, 51.735, 51.24, 50.585, 50.365, 50.2, 49.9799, 49.11, 48.905, 48.785, 48.61, 48.795, 49.065, 48.92, 49.15, 49.27, 49.24, 49.14, 48.925, 49.19], [73508, 15177, 19865, 8682, 17685, 6570, 12634, 141834, 57107, 73174, 100006, 55076, 90622, 1157766.0, 160442, 423841, 199047, 52539, 81241, 237438, 696394, 462208, 313152, 241444, 156144, 245085, 2253040.0, 235488, 111701, 121046, 281300, 229265, 171135, 481740, 176260, 254859, 134561, 105701, 183028, 852601, 225475, 99459, 122329, 64261, 129472, 132853, 160707, 125841, 178329, 35433, 240567, 217249, 755121, 138290, 51717, 63173, 54943, 41807, 82449, 169920, 60196, 83379, 109958, 90859, 164753, 539699, 56870, 70135, 60857, 13633, 97166, 88777, 168597, 92093, 74544, 97381, 131251, 352365, 1054048.0, 171460, 66890, 180705, 71001, 32193, 100994, 92708, 68976, 37168, 28324, 41398, 83263, 520455, 71340, 54679, 39149, 64707, 32300, 38431, 56687, 38502, 40296, 43654, 14787, 62957, 1004190.0, 124160, 121492, 89885, 182412, 71103, 115382, 259886, 81602, 118130, 21384, 28231, 230891, 681784, 51966, 23967, 44943, 34615, 50568, 35880, 75319, 51354, 55752, 46245, 103698, 63536, 711142, 75912, 89752, 38952, 31039, 65114, 49338, 118854, 63812, 73488, 31832, 26289, 19367]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0], "output_window": [[49.51, 50.99, 51.15, 51, 51.26, 51.96, 51.91, 51.26, 51.825, 52.2527, 52.165, 52.0268, 51.97, 52.07, 51.8016, 51.53, 51.9099, 52.4, 52.2, 51.76, 51.59, 51.76, 51.79, 51.765, 51.775, 51.795], [49.87, 51.165, 51.19, 51.0299, 51.2922, 52.0399, 51.9354, 51.3078, 51.885, 52.285, 52.19, 52.045, 51.985, 52.43, 51.86, 51.59, 51.945, 52.42, 52.2, 51.79, 51.66, 51.82, 51.8699, 51.78, 51.775, 51.83], [49.49, 50.99, 51.1383, 51, 51.26, 51.96, 51.86, 51.23, 51.825, 52.2301, 52.14, 52.02, 51.955, 52.01, 51.73, 51.51, 51.9086, 52.3901, 52.14, 51.735, 51.59, 51.76, 51.79, 51.76, 51.71, 51.795], [49.8012, 51.15, 51.175, 51.015, 51.285, 52.0392, 51.865, 51.265, 51.86, 52.2812, 52.14, 52.0272, 51.955, 52.3599, 51.73, 51.5722, 51.9371, 52.42, 52.1511, 51.78, 51.63, 51.785, 51.865, 51.77, 51.71, 51.8154], [584072, 102502, 40121, 31378, 48616, 66211, 87390, 55889, 17459, 297068, 39286, 38855, 17806, 311828, 71147, 40329, 19099, 11009, 25751, 50761, 50454, 18361, 27236, 10636, 22535, 25300]], "text": {"content": "The Charles Schwab Corporation (SCHW) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-06T22:15:21Z\n\nIn the latest trading session, The Charles Schwab Corporation (SCHW) closed at $49.35, marking a +0.98% move from the previous day.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW  -  Free Report)     closed the most recent trading day at $49.35, moving +0.98% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.36%. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, added 1.91%.\nComing into today, shares of the company had lost 35.87% in the past month. In that same time, the Finance sector lost 7.22%, while the S&P 500 gained 1.24%.\nThe Charles Schwab Corporation will be looking to display strength as it nears its next earnings release, which is expected to be April 17, 2023. The company is expected to report EPS of $0.91, up 18.18% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.18 billion, up 10.85% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.81 per share and revenue of $20.89 billion. These totals would mark changes of -2.31% and +0.61%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for The Charles Schwab Corporation. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 13.25% lower. The Charles Schwab Corporation currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, The Charles Schwab Corporation currently has a Forward P/E ratio of 12.82. This valuation marks a premium compared to its industry's average Forward P/E of 11.89.\nWe can also see that SCHW currently has a PEG ratio of 1.01. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Financial - Investment Bank stocks are, on average, holding a PEG ratio of 0.65 based on yesterday's closing prices.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 184, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680819321000, "published_utc": "2023-04-06T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/2075872/the-charles-schwab-corporation-schw-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -25.0948475316505, "input_bin_label": "<-4%", "output_percentage_change": 3.827008493462321, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -31.20631970260223, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.32, 75.63499999999999, 75.87166666666667, 75.95625, 75.98499999999999, 76.02083333333333, 76.03214285714286, 75.548125, 75.1061111111111, 74.6895, 74.11850000000001, 73.35249999999999, 72.52099999999999, 71.16600000000001, 69.67101, 68.50151, 67.03551, 65.94651, 64.91150999999999, 63.805510000000005, 61.795010000000005, 60.01366, 58.51916, 57.42116, 56.69499, 55.581489999999995, 55.407489999999996, 54.94789000000001, 54.511900000000004, 54.1774, 54.80824, 55.605320000000006, 56.05781999999999, 56.592819999999996, 57.024980000000006, 57.501, 57.325, 57.5476, 57.825599999999994, 58.04361, 58.122339999999994, 58.10461, 58.172109999999996, 58.385360000000006, 58.353359999999995, 58.38546, 58.217459999999996, 57.729960000000005, 57.243950000000005, 56.85244, 56.79916999999999, 56.63417, 56.62867, 56.56942, 56.623689999999996, 56.484069999999996, 56.577929999999995, 56.83843, 56.98043, 57.404160000000005, 57.63986, 57.90186, 58.05186, 58.12386, 58.177589999999995, 58.37209, 58.46323000000001, 58.56223, 58.66223, 58.47349999999999, 58.322, 58.077, 57.742999999999995, 57.446000000000005, 57.120999999999995, 56.717999999999996, 56.33575, 55.970749999999995, 55.44475, 55.09375, 54.72275, 54.38075, 54.059749999999994, 53.75575, 53.50325, 53.47519, 53.51844, 53.60244, 53.86294, 53.961940000000006, 54.160439999999994, 54.23144, 54.3369, 54.3729, 54.40043000000001, 54.25449, 54.12032000000001, 53.993719999999996, 53.89059999999999, 53.7746, 53.6481, 53.67911, 53.717650000000006, 53.85315000000001, 53.89762, 53.90991, 53.842079999999996, 53.72868, 53.5843, 53.44551, 53.28651, 52.9745, 52.7105, 52.426, 52.25750000000001, 52.14521, 52.035219999999995, 52.082719999999995, 52.17672, 52.19651, 52.180510000000005, 52.23851, 52.21051, 52.16951, 52.12001, 52.021010000000004, 51.91949999999999, 51.6675, 51.3865, 51.156490000000005, 50.85049, 50.55599, 50.26449, 49.95149, 49.65749, 49.43999, 49.273489999999995, 49.15199, 49.05899, 48.985, 48.988, 48.989999999999995, 49.0305], "in_sma_50": [75.32, 75.63499999999999, 75.87166666666667, 75.95625, 75.98499999999999, 76.02083333333333, 76.03214285714286, 75.548125, 75.1061111111111, 74.6895, 74.22772727272728, 73.73291666666667, 73.29423076923077, 72.53464285714286, 71.77567333333333, 71.32125625, 70.74000588235293, 70.21389444444443, 69.74053157894737, 69.247505, 68.30738571428572, 67.49689090909091, 66.87028695652174, 66.23735833333333, 65.74340000000001, 65.2675, 65.06129629629629, 64.76174999999999, 64.48927931034483, 64.22413666666667, 63.95282258064516, 63.780775, 63.59378181818181, 63.40072941176471, 63.25242285714286, 63.11013888888889, 62.9704054054054, 62.863289473684205, 62.78064358974359, 62.679005, 62.53075365853658, 62.429307142857134, 62.33292790697674, 62.26087272727273, 62.16374222222222, 62.08303478260869, 61.95914042553191, 61.793845833333336, 61.65070612244898, 61.513692, 61.128651999999995, 60.742052, 60.37975200000001, 60.026952, 59.673606, 59.290706, 58.912678, 58.602078, 58.294678000000005, 58.056624, 57.83292399999999, 57.651924, 57.485924000000004, 57.418524, 57.374922, 57.264821999999995, 57.198221999999994, 57.125221999999994, 57.044822, 56.990221999999996, 57.138321999999995, 57.264592, 57.330692, 57.423492, 57.46012399999999, 57.492124000000004, 57.383874000000006, 57.32979399999999, 57.231392, 57.173491999999996, 57.121224000000005, 57.01967799999999, 56.931078, 56.856078, 56.755778, 56.686961999999994, 56.62256200000001, 56.540762, 56.438860000000005, 56.357158, 56.32884400000001, 56.24504400000001, 56.164035999999996, 56.053585999999996, 55.96519200000001, 55.86076800000001, 55.803134, 55.793513999999995, 55.768190000000004, 55.741589999999995, 55.69863, 55.654032, 55.58183199999999, 55.510332, 55.41997799999999, 55.345936, 55.255964000000006, 55.171564, 55.088964, 54.94986, 54.827960000000004, 54.66856, 54.51356, 54.37076, 54.235960000000006, 54.10056, 53.970361999999994, 53.875662000000005, 53.791862, 53.694462, 53.599661999999995, 53.500862, 53.407062, 53.315462, 53.235762, 53.161162, 53.087112, 53.015012000000006, 52.980212, 52.90701, 52.82521, 52.735910000000004, 52.648010000000006, 52.554610000000004, 52.46661, 52.354122, 52.238122, 52.124922, 52.01942199999999, 51.91162200000001, 51.790721999999995, 51.68762199999999, 51.586729999999996], "in_sma_200": [75.32, 75.63499999999999, 75.87166666666667, 75.95625, 75.98499999999999, 76.02083333333333, 76.03214285714286, 75.548125, 75.1061111111111, 74.6895, 74.22772727272728, 73.73291666666667, 73.29423076923077, 72.53464285714286, 71.77567333333333, 71.32125625, 70.74000588235293, 70.21389444444443, 69.74053157894737, 69.247505, 68.30738571428572, 67.49689090909091, 66.87028695652174, 66.23735833333333, 65.74340000000001, 65.2675, 65.06129629629629, 64.76174999999999, 64.48927931034483, 64.22413666666667, 63.95282258064516, 63.780775, 63.59378181818181, 63.40072941176471, 63.25242285714286, 63.11013888888889, 62.9704054054054, 62.863289473684205, 62.78064358974359, 62.679005, 62.53075365853658, 62.429307142857134, 62.33292790697674, 62.26087272727273, 62.16374222222222, 62.08303478260869, 61.95914042553191, 61.793845833333336, 61.65070612244898, 61.513692, 61.40691372549019, 61.3148576923077, 61.256652830188685, 61.2069, 61.15646, 61.083219642857145, 61.01506842105263, 60.93946379310344, 60.85913389830509, 60.82877, 60.78936393442623, 60.764374193548385, 60.747955555555556, 60.725175, 60.6981723076923, 60.67244242424242, 60.63419701492537, 60.5898705882353, 60.540742028985505, 60.49230285714285, 60.44184788732394, 60.39112777777777, 60.33631780821918, 60.28204324324324, 60.221216, 60.15212105263158, 60.075957142857135, 59.99767564102564, 59.89567974683545, 59.817483749999994, 59.73578641975308, 59.658154878048784, 59.5801048192771, 59.50510357142858, 59.43086705882353, 59.375733720930235, 59.32221954022988, 59.27094431818182, 59.21784382022472, 59.16686777777778, 59.12311098901099, 59.068294565217386, 59.016319354838714, 58.9591244680851, 58.90134736842105, 58.84227083333334, 58.7859412371134, 58.73245204081633, 58.679738383838384, 58.627641000000004, 58.58103069306931, 58.5399431372549, 58.501885436893204, 58.46816538461538, 58.4248019047619, 58.3769537735849, 58.32389813084112, 58.269139814814814, 58.21226697247706, 58.15653818181818, 58.10404684684685, 58.04302857142857, 57.98937345132744, 57.93815087719298, 57.888514782608695, 57.83973448275862, 57.786404273504274, 57.744866949152545, 57.70507815126051, 57.65986916666667, 57.614498347107435, 57.56724836065574, 57.519547154471546, 57.472937903225805, 57.4270344, 57.37793095238096, 57.32444330708662, 57.27007265625, 57.21526589147287, 57.159609230769235, 57.098161832061066, 57.03609242424242, 56.97405413533835, 56.911635820895526, 56.85151259259259, 56.79425882352941, 56.736782481751824, 56.681805797101454, 56.62848345323741, 56.57570857142857, 56.52297304964539, 56.4694661971831, 56.41856083916084], "in_ema_10": [75.32, 75.43454545454544, 75.60008264462809, 75.71097670924115, 75.78170821665185, 75.8577612681697, 75.90180467395702, 75.22147655141937, 74.55757172388857, 73.89983141045428, 73.11986206309896, 72.24170532435369, 71.47594071992575, 69.87304240721197, 68.28705287862797, 67.59940690069561, 66.47951473693277, 65.53233023930864, 64.74827019579797, 63.86313016019834, 61.25256104016227, 59.29327721467821, 58.164499539282176, 56.98549962304905, 56.42239060067649, 55.86741049146258, 56.56424494756028, 56.584200411640225, 56.634363973160184, 56.616297796221964, 56.47031637872706, 56.82976794623123, 56.971628319643735, 56.98224135243578, 57.205470197447454, 57.37360288882064, 57.476584181762334, 57.735387057805546, 58.081698501840904, 58.1968624105971, 57.906651063215804, 57.97271450626747, 58.02949368694611, 58.23549483477409, 58.17267759208789, 58.22331802989009, 57.86635111536461, 57.167923639843764, 56.733755705326715, 56.38216375890367, 56.32504307546664, 56.378671607199976, 56.71527676952725, 57.052499175067744, 57.30344477960088, 57.25827300149163, 57.247423364856786, 57.135164571246456, 56.965134649201644, 57.34189198571043, 57.53882071558126, 57.84812604002103, 58.19028494183539, 58.39023313422895, 58.495645291641864, 58.587346147706974, 58.50055593903298, 58.3404548592088, 58.13309943026174, 57.954354079305055, 57.76447151943141, 57.58729487953479, 57.369604901437555, 57.178767646630725, 56.91353716542514, 56.56016677171147, 56.14695463140029, 55.751144698418415, 55.058209298705975, 54.800353062577614, 54.50937977847259, 54.3022198187503, 54.09817985170479, 53.949419878667555, 53.81225262800072, 53.97173396836423, 54.10778233775254, 54.23545827634299, 54.291738589735175, 54.35324066432878, 54.504469634450814, 54.42729333727793, 54.39225818504558, 54.25548396958274, 54.11272324784042, 53.95222811186943, 53.84787754607498, 53.792627083152254, 53.741931249851845, 53.692489204424234, 53.73385480361983, 53.85317211205259, 53.99259536440666, 54.17485075269636, 54.12760516129702, 53.98674967742483, 53.75279519062032, 53.50865061050753, 53.24707777223343, 53.03526363182735, 52.90703388058601, 52.6093913568431, 52.49495656468981, 52.43223718929166, 52.39546679123863, 52.365381920104326, 52.22623975281263, 52.346014343210335, 52.466739008081184, 52.432786461157335, 52.385007104583266, 52.28773308556813, 52.18087252455574, 52.100713883727416, 52.03422045032243, 51.88981673208198, 51.65257732624889, 51.418472357839995, 51.19693192914181, 50.975653396570564, 50.636443688103185, 50.321635744811694, 50.0422474275732, 49.78183880437807, 49.60241356721842, 49.50470200954234, 49.398392553261914, 49.35323027085065, 49.33809749433235, 49.32026158627192, 49.2874867524043, 49.221580070148974, 49.21583823921279], "in_ema_50": [75.32, 75.34470588235294, 75.38393310265283, 75.41632788294096, 75.44313855419819, 75.47281939521002, 75.49741471304493, 75.36653570469024, 75.21765195156513, 75.04990089464101, 74.83657144779235, 74.57984315572206, 74.32298656138002, 73.86561453936511, 73.36696691037041, 73.01943879623823, 72.56534315717006, 72.12238852355556, 71.694843875573, 71.23151666476622, 70.37949640340284, 69.5989867405243, 68.95137941736648, 68.27407042060702, 67.709926482544, 67.14757642440503, 66.85551460384013, 66.4562395213366, 66.07992032442144, 65.70560972346374, 65.31767993038673, 65.04825326645, 64.75655705992256, 64.45355482227853, 64.20870953513035, 63.97033661218407, 63.733852823470976, 63.54428996764859, 63.39118447872119, 63.20780861681056, 62.94870631811211, 62.76522763897046, 62.58953243744221, 62.455139008522906, 62.27611394936515, 62.12611732389985, 61.89607350727633, 61.587403957971375, 61.32044694001171, 61.06474313844263, 60.86879242713116, 60.702173116263275, 60.605225150919615, 60.52541239990316, 60.443345246965784, 60.31046896277105, 60.18843488579964, 60.048888419689845, 59.897951618917695, 59.864200575038566, 59.80776133680176, 59.785496186338946, 59.78331986530605, 59.76397398823523, 59.73283775340248, 59.70409901797493, 59.641585330995525, 59.562307474878054, 59.469667966059305, 59.3787005948413, 59.28188880680831, 59.18416767712956, 59.07459247410487, 58.96656923982625, 58.83925279904875, 58.68751739516449, 58.51496769339333, 58.33673366620144, 58.085881365566095, 57.91153307672037, 57.72676707371173, 57.555913462977934, 57.38430901344939, 57.223355718804314, 57.06538098473356, 56.97220525984205, 56.88388348494629, 56.80255472083075, 56.71402316315111, 56.63229676459616, 56.57554002872965, 56.4776757138775, 56.38971196039211, 56.28188011880811, 56.17162207493328, 56.05626434650453, 55.95124613683768, 55.85684432754993, 55.76496023627346, 55.674961795635284, 55.606139764433905, 55.55845193053454, 55.52164989404299, 55.5009969570217, 55.43880099792281, 55.35700095878858, 55.25280484275766, 55.141322299904424, 55.020878288143464, 54.90563208076529, 54.804626901127435, 54.666014081475375, 54.560680195927326, 54.46614371765567, 54.378451807159365, 54.2941987951139, 54.18854786197218, 54.13742833797327, 54.09321546197432, 54.02210897326944, 53.949477248827506, 53.86714480769702, 53.782158736806934, 53.70207408046157, 53.624933920443475, 53.531407100033924, 53.41586172356201, 53.2962200873439, 53.174799691761784, 53.04950950777113, 52.89501893883893, 52.73854760790407, 52.58350652524116, 52.42768273993759, 52.28522459327337, 52.1589412758901, 52.03192397095324, 51.91890734464135, 51.81502862524365, 51.71404711052821, 51.613104086585935, 51.507688240053156, 51.41679850514911], "in_ema_200": [75.32, 75.32626865671642, 75.33640528699786, 75.34509777170435, 75.35260923666252, 75.36104098555145, 75.36839381156587, 75.33646949503287, 75.29899218662459, 75.25561913004127, 75.1994438153145, 75.130693130585, 75.06003946759411, 74.93665599030462, 74.79947632870955, 74.69704372842389, 74.565132845554, 74.43284296649377, 74.3013718922003, 74.15787565446696, 73.91257340914888, 73.67937864885884, 73.47445945832293, 73.25759916520529, 73.06487081530275, 72.8689019514689, 72.73786810120554, 72.57802861761145, 72.42163131793372, 72.26355538442195, 72.0998722462685, 71.96402575625588, 71.82119962932796, 71.67402351361326, 71.54005313039323, 71.40662175596147, 71.27262551958374, 71.14951481789635, 71.03499327741977, 70.91240727465939, 70.77000222715034, 70.64562409553692, 70.52263281100421, 70.40959666363105, 70.2850235625004, 70.16727407431632, 70.02889323775597, 69.86965051897232, 69.71950474266414, 69.57105195915506, 69.43669323319332, 69.3091639472909, 69.19892351000442, 69.09316307706906, 68.98708881759573, 68.86836156567935, 68.75224453517508, 68.63162518656638, 68.50792742351597, 68.41369232477452, 68.31430235139368, 68.22401078570817, 68.13949326545237, 68.05143860609465, 67.96107603289968, 67.87191109724894, 67.77477765349522, 67.67373508977886, 67.56951882022882, 67.46584201604743, 67.36080876215641, 67.25562658541853, 67.14751089800143, 67.03977447115564, 66.92713989930336, 66.80816338289239, 66.68357966763973, 66.5570763873647, 66.41163284122177, 66.28455191742852, 66.15435737098645, 66.02714983495673, 65.89931749829049, 65.7737521500488, 65.64859043711299, 65.53954376609694, 65.43188661419548, 65.32619620012389, 65.21892061604306, 65.1135582218536, 65.01476659775554, 64.90596295001669, 64.79978023409613, 64.68873764470214, 64.57711139948123, 64.46420481839186, 64.3538973077611, 64.2463361405197, 64.13954473613641, 64.03338011189625, 63.93274946401669, 63.83779772805632, 63.74607834767765, 63.6590029412331, 63.5620476880865, 63.46046412900107, 63.35339483418514, 63.24450533334748, 63.13331622555298, 63.02335387504997, 62.91695234395495, 62.80106227088077, 62.69339000947897, 62.58848065615082, 62.48541119688564, 62.38336730437932, 62.276071112295945, 62.18262761864126, 62.09135769208762, 61.99373224241511, 61.8959836628886, 61.79602362644195, 61.69556567991019, 61.59650532488621, 61.49838089379282, 61.39630745206354, 61.28873225353554, 61.18003840026653, 61.07078428683105, 60.96042722925065, 60.84251253045213, 60.723731311243654, 60.604937964863126, 60.48558534829733, 60.36926111597596, 60.25678090586675, 60.143977115758624, 60.03458430863665, 59.92747401700843, 59.82113099196357, 59.714851081595775, 59.60748937929134, 59.50383276855212], "in_macd": [0.0, 0.05025641025640937, 0.12056833954268598, 0.1635128044872971, 0.18652043024748366, 0.2103979668943623, 0.21873053302061862, -0.09153575315419005, -0.3806442593805599, -0.6530723567444738, -0.9651676198444648, -1.3039867847251543, -1.5753238878684215, -2.198333596737143, -2.781842245033303, -2.939677884068388, -3.274339106855777, -3.5127849183632094, -3.663558304377716, -3.8468302358206614, -4.774216162326439, -5.368894980388504, -5.565541974820171, -5.768264925160416, -5.685189573715768, -5.596667408638439, -4.958575485473709, -4.643528246692526, -4.328933079593966, -4.059056717000004, -3.858921598534657, -3.448032584369102, -3.1536103358420178, -2.9332668609465316, -2.6330744876130794, -2.374240297820613, -2.1595657582644563, -1.8901818226205833, -1.5985461827557828, -1.4256288445966732, -1.442575900516502, -1.3062503642654661, -1.1833599827096322, -1.003592760889994, -0.9528225129014984, -0.8574187856979663, -0.947697702724291, -1.1859196724432053, -1.2988181424800445, -1.3708745717968824, -1.3105555398166615, -1.2043277450764123, -0.9789432592249128, -0.7640814169284482, -0.597987592714091, -0.5709444245380055, -0.5317949973397802, -0.5404204319013957, -0.5753216079037884, -0.3697721405791228, -0.25335962754038377, -0.094251708463986, 0.07056790572366367, 0.16379617432397708, 0.2094445765114159, 0.24521532379203848, 0.19944921042167607, 0.12223132432897899, 0.026835757454890086, -0.05219878362828467, -0.13267087383729148, -0.20377953854420383, -0.289078013302678, -0.3581970118934805, -0.456131304101163, -0.5874914327071679, -0.7381582977664891, -0.8731177128669145, -1.130842408881584, -1.1842638384214936, -1.2477220656858492, -1.2696597415689155, -1.2875350176417513, -1.2788898918567426, -1.2643230281578681, -1.1192906075600817, -0.9904647440426189, -0.8710659650013852, -0.788732836521767, -0.7084577890061539, -0.5932171359496863, -0.5843167139145606, -0.5583518053239231, -0.579078423319018, -0.6022553642175197, -0.6327198579218489, -0.6375473688534825, -0.6208458760636901, -0.6030946110453215, -0.5858080688110476, -0.529691170264968, -0.44218771789680034, -0.35025210458388045, -0.24431677102437277, -0.24468861201308556, -0.287031352251951, -0.3690180421570233, -0.45218119758513353, -0.5393069609822518, -0.6004566962822011, -0.6217477231265178, -0.7159016874845747, -0.7248724380501912, -0.7100788957520194, -0.6840146800397591, -0.6557989591251356, -0.6764675657119739, -0.5824527410639249, -0.49218525461814266, -0.4740875344156734, -0.4632806307309423, -0.47506119757930776, -0.49084299556501065, -0.49442311654452453, -0.49199246356214843, -0.523968533578099, -0.5953005709572281, -0.6619533002889426, -0.7197928654315859, -0.7744638311082213, -0.8778651423237207, -0.9652266808278966, -1.0322452459713176, -1.0869493041780274, -1.1026638876256953, -1.0808714514365505, -1.0630469336081632, -1.0186197822200143, -0.9626313327595639, -0.9101887432078115, -0.8667059309583465, -0.8399122070482719, -0.7882087229928203], "in_signal": [0.0, 0.010051282051281875, 0.0321546935495627, 0.05842631573710959, 0.0840451386391844, 0.10931570429021999, 0.13119867003629973, 0.08665178539820177, -0.006807423557550568, -0.13606041019493523, -0.30188185212484114, -0.5023028386449038, -0.7169070484896074, -1.0131923581391145, -1.3669223355179523, -1.6814734452280395, -2.0000465775535874, -2.302594245715512, -2.5747870574479528, -2.829195693122495, -3.2181997869632837, -3.6483388256483282, -4.031779455482697, -4.379076549418241, -4.640299154277747, -4.831572805149886, -4.856973341214651, -4.814284322310226, -4.717214073766975, -4.585582602413581, -4.440250401637796, -4.241806838184057, -4.024167537715649, -3.8059874023618256, -3.571404819412076, -3.3319719150937837, -3.0974906837279184, -2.856028911506452, -2.604532365756318, -2.368751661524389, -2.183516509322812, -2.008063280311343, -1.8431226207910008, -1.6752166488107996, -1.5307378216289396, -1.396074014442745, -1.3063987520990543, -1.2823029361678846, -1.2856059774303168, -1.30265969630363, -1.3042388650062364, -1.2842566410202716, -1.2231939646611998, -1.1313714551146496, -1.024694682634538, -0.9339446310152316, -0.8535147042801413, -0.7908958498043922, -0.7477810014242714, -0.6721792292552417, -0.5884153089122701, -0.4895825888226133, -0.37755248991335794, -0.26928275706589094, -0.17353729035042958, -0.08978676752193598, -0.031939571933213576, -0.001105392680775065, 0.004482837346357966, -0.0068534868485705626, -0.03201696424631475, -0.06636947910589257, -0.11091118594524967, -0.16036835113489584, -0.2195209417281493, -0.29311503992395305, -0.3821236914924603, -0.48032249576735114, -0.6104264783901978, -0.7251939503964571, -0.8296995734543355, -0.9176916070772516, -0.9916602891901516, -1.0491062097234698, -1.0921495734103495, -1.097577780240296, -1.0761551730007606, -1.0351373314008856, -0.9858564324250619, -0.9303767037412803, -0.8629447901829616, -0.8072191749292814, -0.7574457010082098, -0.7217722454703716, -0.6978688692198013, -0.6848390669602109, -0.6753807273388653, -0.6644737570838304, -0.6521979278761286, -0.6389199560631125, -0.6170741989034836, -0.582096902702147, -0.5357279430784937, -0.47744570866766955, -0.4308942893367528, -0.40212170191979246, -0.39550096996723866, -0.4068370154908177, -0.4333310045891045, -0.4667561429277238, -0.49775445896748266, -0.541383904670901, -0.5780816113467591, -0.6044810682278111, -0.6203877905902008, -0.6274700242971878, -0.6372695325801451, -0.6263061742769012, -0.5994819903451495, -0.5744030991592544, -0.552178605473592, -0.5367551238947351, -0.5275726982287903, -0.5209427818919372, -0.5151527182259795, -0.5169158812964034, -0.5325928192285684, -0.5584649154406433, -0.5907305054388318, -0.6274771705727097, -0.6775547649229119, -0.7350891481039088, -0.7945203676773906, -0.8530061549775181, -0.9029377015071536, -0.9385244514930331, -0.9634289479160592, -0.9744671147768502, -0.9720999583733929, -0.9597177153402767, -0.9411153584638907, -0.920874728180767, -0.8943415271431777], "in_upper_bb": [null, 76.52595454429506, 76.90560734839525, 76.86573245355991, 76.78306014810916, 76.75590929312708, 76.70583559479255, 78.35628625656221, 78.83888413454079, 79.08586326979469, 79.40242603427149, 79.74086058713686, 79.85887831772087, 81.02523535643351, 81.85054048182761, 81.71123976951691, 81.88355594516291, 81.91018410257652, 81.83319534799944, 81.81659746407314, 82.96542268805347, 83.09365355892996, 82.33931456004115, 81.40558854390669, 79.94829894765404, 78.17188758186086, 75.9491529506839, 74.3591867363212, 72.6704458394935, 70.87956692560377, 69.1511552015922, 67.59178442979284, 65.80714138916386, 65.14169931746041, 64.78295317939352, 63.63919215629647, 63.119883718412495, 62.71625214103163, 62.41640177730997, 62.2329425542923, 61.73966288939825, 61.362146052626585, 61.294491514243134, 60.88658950336517, 60.635153309417525, 60.08842852802247, 59.87457354588074, 60.29421027862336, 60.467123154725904, 60.59938544398177, 60.58626377136714, 60.480269746884645, 60.53364145388321, 60.647786820522164, 60.671295921779404, 60.60820876731556, 60.56360114581409, 60.385429337943556, 60.039999834132026, 60.09651306938388, 60.2312652351707, 60.38054767750308, 60.61505045140518, 60.636821795904815, 60.76302933804961, 60.83522765138142, 60.89449201370289, 60.645984939665745, 60.44287543259432, 60.17209530641577, 60.09422322657125, 60.08093049596692, 60.10313076903567, 60.074131673854275, 60.09312733594465, 60.25862012128193, 60.47894406432925, 60.695773618237766, 61.213111666449734, 61.0987518429851, 61.0466892763352, 60.77243912238326, 60.32503194009854, 59.86910132797745, 59.39814844165904, 58.80042919344387, 58.349896279023056, 57.96600638973168, 57.6237825477924, 57.25585841752714, 56.95296622240708, 56.56356077193791, 56.23156895499504, 55.84657589246204, 55.57058123597632, 55.43961205354587, 55.39527111379048, 55.37691233148579, 55.202220571413605, 55.20226661342488, 55.200663319295224, 55.24340505534038, 55.29374156718091, 55.398548766898436, 55.364732542522034, 55.31957720921807, 55.324597436979, 55.31694464215238, 55.35970949965102, 55.334165531899835, 55.11336467465449, 55.214612597772565, 55.14246479120907, 55.113275912525125, 55.08515783601077, 55.06870277011609, 55.06845240397957, 55.01637424896887, 54.97256990847029, 54.91016512704041, 54.77490340637126, 54.52639027779443, 54.168047199801286, 53.5472001846181, 53.20223050324666, 53.0234979354019, 53.08624127863267, 53.17645425867088, 53.27808139899054, 53.3668552426376, 53.526711680867955, 53.722778701403, 53.81930879148435, 53.85548682870384, 53.8008506261526, 53.67946302987595, 53.62166583674126, 53.298123153893776, 52.877086917033736, 52.572857030369995, 52.247020156870455, 51.95285393360485, 51.64130164793862], "in_lower_bb": [null, 74.74404545570492, 74.83772598493809, 75.04676754644008, 75.18693985189081, 75.28575737353958, 75.35845011949317, 72.73996374343778, 71.37333808768142, 70.2931367302053, 69.05302851118307, 67.72497274619647, 66.72958322074066, 64.0440503578522, 61.70080618483906, 60.9312727304831, 59.59645581954295, 58.517604786312354, 57.64786780989531, 56.67841253592686, 52.94808731194654, 50.27250644107002, 48.70084543995883, 47.181571456093295, 46.417701052345976, 45.91111241813913, 46.493847049316116, 46.535213263678784, 46.75296416050652, 47.10334307439623, 47.4520947984078, 48.027195570207155, 48.76983861083614, 48.87228068253961, 48.93701682060647, 49.44329784370354, 49.61260628158752, 49.779237858968386, 49.921098222690034, 49.988067445707706, 51.19091711060176, 52.34778394737343, 52.935438485756876, 54.09159049663482, 54.74318669058248, 55.798031471977545, 55.66788645411926, 54.983349721376634, 54.602426845274074, 54.29666455601825, 54.33524622863287, 54.25851025311535, 54.267138546116776, 54.30699317947782, 54.3057540782206, 54.26132123268445, 54.23178885418591, 54.18296066205644, 54.18438016586797, 54.160086930616124, 54.2077647648293, 54.15548232249693, 54.06547954859482, 54.056458204095186, 54.03825066195038, 54.02093234861858, 54.1466679862971, 54.75467506033427, 55.199784567405686, 55.70556469358422, 55.86763677342875, 55.897929504033094, 55.69172923096433, 55.495728326145745, 55.20546266405534, 54.83146987871806, 54.32003593567075, 53.83720638176223, 52.89386833355026, 52.468498157014885, 51.99806072366479, 51.68531087761673, 51.47771805990145, 51.33264867202254, 51.22610155834095, 51.39276080655612, 51.50429372097693, 51.607183610268315, 51.683907452207606, 51.799831582472855, 51.93022377759291, 52.048629228062076, 52.16508104500495, 52.28207410753795, 52.33309876402369, 52.29006794645413, 52.243488886209526, 52.21924766851422, 52.551319428586396, 52.53427338657511, 52.60787668070477, 52.66714494465963, 52.76080843281908, 52.82750123310158, 52.93331745747798, 52.84482279078193, 52.637802563021005, 52.405455357847615, 52.11519050034899, 51.88594446810017, 51.8212453253455, 51.438997402227436, 51.28568520879093, 51.165874087474876, 51.06996216398924, 50.9864172298839, 50.80884759602042, 50.79502575103113, 50.78845009152971, 50.731854872959595, 50.69211659362875, 50.686619722205585, 50.75296280019871, 51.04830981538192, 51.175279496753326, 51.1427220645981, 50.868478721367325, 50.573765741329105, 50.285138601009464, 49.986144757362396, 49.50428831913204, 49.071721298597, 48.65569120851564, 48.26551317129617, 47.9766493738474, 47.78153697012405, 47.57132416325874, 47.521366846106226, 47.56840308296627, 47.56863296963001, 47.59146984312955, 47.593136066395154, 47.653688352061394], "out_sma_10": [49.8012, 50.4756, 50.70873333333333, 50.7853, 50.885239999999996, 51.07756666666666, 51.19005714285714, 51.199425, 51.272822222222224, 51.373659999999994, 51.60753999999999, 51.695260000000005, 51.77326000000001, 51.90775, 51.95225000000001, 51.905550000000005, 51.912760000000006, 52.02826, 52.057370000000006, 52.00725, 51.95625, 51.93203, 51.923030000000004, 51.86404, 51.86204, 51.88636], "out_sma_50": [49.8012, 50.4756, 50.70873333333333, 50.7853, 50.885239999999996, 51.07756666666666, 51.19005714285714, 51.199425, 51.272822222222224, 51.373659999999994, 51.44332727272728, 51.49198333333334, 51.5276, 51.58705, 51.59658, 51.59505625, 51.61517647058823, 51.659888888888894, 51.68574210526316, 51.690455, 51.68757619047619, 51.692004545454544, 51.69952608695652, 51.702462499999996, 51.702763999999995, 51.70709615384616], "out_sma_200": [49.8012, 50.4756, 50.70873333333333, 50.7853, 50.885239999999996, 51.07756666666666, 51.19005714285714, 51.199425, 51.272822222222224, 51.373659999999994, 51.44332727272728, 51.49198333333334, 51.5276, 51.58705, 51.59658, 51.59505625, 51.61517647058823, 51.659888888888894, 51.68574210526316, 51.690455, 51.68757619047619, 51.692004545454544, 51.69952608695652, 51.702462499999996, 51.702763999999995, 51.70709615384616], "out_ema_10": [49.8012, 50.04643636363636, 50.25162975206611, 50.39042434259954, 50.55307446212689, 50.82327910537654, 51.012682904398986, 51.058558739962805, 51.20427533269684, 51.40007981766105, 51.534610759904496, 51.62417243992186, 51.68432290539061, 51.8071551044105, 51.79312690360859, 51.75295837567975, 51.7864386710107, 51.901631639917845, 51.946989523569144, 51.91662779201111, 51.864513648009094, 51.85005662109835, 51.852773599080464, 51.83772385379311, 51.81450133492163, 51.81466472857224], "out_ema_50": [49.8012, 49.854094117647065, 49.90589434832758, 49.94938868760885, 50.00176560182027, 50.08166498998418, 50.15159969625931, 50.19526245326875, 50.260546278630756, 50.33978760103739, 50.410384165702595, 50.47378870822406, 50.53187542554861, 50.603562663762396, 50.64773667694819, 50.68399014059729, 50.73313170371112, 50.799283401604804, 50.852295817228146, 50.88867637341528, 50.91774788818331, 50.95175777492122, 50.987571195512544, 51.018254678041465, 51.045381945569254, 51.07557873201752], "out_ema_200": [49.8012, 49.814620895522395, 49.828157006014706, 49.83996638903944, 49.8543448329296, 49.876084685338256, 49.89587488747419, 49.909498022922214, 49.92890600279364, 49.952311913213606, 49.974079953878146, 49.99450900906344, 50.01401638210759, 50.037358507658766, 50.05420071156266, 50.069305182094375, 50.08789020515812, 50.11109527774361, 50.13139383219392, 50.14779787366463, 50.162546153528666, 50.17868997289654, 50.19546917714633, 50.21113615050806, 50.22605021866221, 50.24186464434717], "out_macd": [0.0, 0.10759658119658155, 0.19266402707770425, 0.2443531766759861, 0.3036041836071064, 0.40673013851203166, 0.4689954292379781, 0.4645708515533187, 0.5032744348311127, 0.5614624338683427, 0.5893890720443125, 0.5955539415890811, 0.5878374839208647, 0.6073925386375549, 0.5655431651120182, 0.5137222238585508, 0.4963762189008847, 0.5156512723511355, 0.5034257299278195, 0.45850684934056574, 0.40612303293357144, 0.3728180709858222, 0.34885756722636074, 0.3185311603808927, 0.2863548454976339, 0.266290156110486], "out_signal": [0.0, 0.021519316239316313, 0.055748258406993906, 0.09346924206079235, 0.13549623037005515, 0.18974301199845045, 0.245593495446356, 0.28938896666774855, 0.3321660603004214, 0.37802533501400565, 0.42029808242006705, 0.4553492542538699, 0.4818469001872689, 0.5069560278773261, 0.5186734553242645, 0.5176832090311217, 0.5134218110050743, 0.5138677032742867, 0.5117793086049932, 0.5011248167521077, 0.4821244599884005, 0.46026318218788487, 0.4379820591955801, 0.41409187943264264, 0.3885444726456409, 0.36409360933860996], "out_upper_bb": [null, 52.38309125292883, 52.28082596843258, 52.104939890273094, 52.112369639443195, 52.52408899372099, 52.63850598147563, 52.54147469782366, 52.603197243702176, 52.78077502554379, 52.85595981402289, 52.88041936082047, 52.881510198893075, 52.96181840399225, 52.92339508282052, 52.8769393605708, 52.86739481123297, 52.932584813736696, 52.94294776918753, 52.91485497674479, 52.6264606086197, 52.60420638208372, 52.57935230295502, 52.505424425748636, 52.466084290461026, 52.45271946300314], "out_lower_bb": [null, 48.56810874707117, 49.136640698234075, 49.465660109726905, 49.6581103605568, 49.63104433961234, 49.74160830423865, 49.85737530217634, 49.94244720074227, 49.9665449744562, 50.03069473143167, 50.103547305846206, 50.173689801106924, 50.21228159600775, 50.26976491717949, 50.313173139429196, 50.36295812994349, 50.38719296404109, 50.428536441338785, 50.46605502325521, 50.937329391380295, 51.02308361791627, 51.11693769704498, 51.266365574251346, 51.34820570953897, 51.33919053699686], "overall_sma_10": [75.32, 75.63499999999999, 75.87166666666667, 75.95625, 75.98499999999999, 76.02083333333333, 76.03214285714286, 75.548125, 75.1061111111111, 74.6895, 74.11850000000001, 73.35249999999999, 72.52099999999999, 71.16600000000001, 69.67101, 68.50151, 67.03551, 65.94651, 64.91150999999999, 63.805510000000005, 61.795010000000005, 60.01366, 58.51916, 57.42116, 56.69499, 55.581489999999995, 55.407489999999996, 54.94789000000001, 54.511900000000004, 54.1774, 54.80824, 55.605320000000006, 56.05781999999999, 56.592819999999996, 57.024980000000006, 57.501, 57.325, 57.5476, 57.825599999999994, 58.04361, 58.122339999999994, 58.10461, 58.172109999999996, 58.385360000000006, 58.353359999999995, 58.38546, 58.217459999999996, 57.729960000000005, 57.243950000000005, 56.85244, 56.79916999999999, 56.63417, 56.62867, 56.56942, 56.623689999999996, 56.484069999999996, 56.577929999999995, 56.83843, 56.98043, 57.404160000000005, 57.63986, 57.90186, 58.05186, 58.12386, 58.177589999999995, 58.37209, 58.46323000000001, 58.56223, 58.66223, 58.47349999999999, 58.322, 58.077, 57.742999999999995, 57.446000000000005, 57.120999999999995, 56.717999999999996, 56.33575, 55.970749999999995, 55.44475, 55.09375, 54.72275, 54.38075, 54.059749999999994, 53.75575, 53.50325, 53.47519, 53.51844, 53.60244, 53.86294, 53.961940000000006, 54.160439999999994, 54.23144, 54.3369, 54.3729, 54.40043000000001, 54.25449, 54.12032000000001, 53.993719999999996, 53.89059999999999, 53.7746, 53.6481, 53.67911, 53.717650000000006, 53.85315000000001, 53.89762, 53.90991, 53.842079999999996, 53.72868, 53.5843, 53.44551, 53.28651, 52.9745, 52.7105, 52.426, 52.25750000000001, 52.14521, 52.035219999999995, 52.082719999999995, 52.17672, 52.19651, 52.180510000000005, 52.23851, 52.21051, 52.16951, 52.12001, 52.021010000000004, 51.91949999999999, 51.6675, 51.3865, 51.156490000000005, 50.85049, 50.55599, 50.26449, 49.95149, 49.65749, 49.43999, 49.273489999999995, 49.15199, 49.05899, 48.985, 48.988, 48.989999999999995, 49.0305, 49.14962, 49.38511999999999, 49.59612, 49.80562, 50.01912, 50.29604, 50.55854, 50.77104, 51.06454, 51.373659999999994, 51.60753999999999, 51.695260000000005, 51.77326000000001, 51.90775, 51.95225000000001, 51.905550000000005, 51.912760000000006, 52.02826, 52.057370000000006, 52.00725, 51.95625, 51.93203, 51.923030000000004, 51.86404, 51.86204, 51.88636], "overall_sma_50": [75.32, 75.63499999999999, 75.87166666666667, 75.95625, 75.98499999999999, 76.02083333333333, 76.03214285714286, 75.548125, 75.1061111111111, 74.6895, 74.22772727272728, 73.73291666666667, 73.29423076923077, 72.53464285714286, 71.77567333333333, 71.32125625, 70.74000588235293, 70.21389444444443, 69.74053157894737, 69.247505, 68.30738571428572, 67.49689090909091, 66.87028695652174, 66.23735833333333, 65.74340000000001, 65.2675, 65.06129629629629, 64.76174999999999, 64.48927931034483, 64.22413666666667, 63.95282258064516, 63.780775, 63.59378181818181, 63.40072941176471, 63.25242285714286, 63.11013888888889, 62.9704054054054, 62.863289473684205, 62.78064358974359, 62.679005, 62.53075365853658, 62.429307142857134, 62.33292790697674, 62.26087272727273, 62.16374222222222, 62.08303478260869, 61.95914042553191, 61.793845833333336, 61.65070612244898, 61.513692, 61.128651999999995, 60.742052, 60.37975200000001, 60.026952, 59.673606, 59.290706, 58.912678, 58.602078, 58.294678000000005, 58.056624, 57.83292399999999, 57.651924, 57.485924000000004, 57.418524, 57.374922, 57.264821999999995, 57.198221999999994, 57.125221999999994, 57.044822, 56.990221999999996, 57.138321999999995, 57.264592, 57.330692, 57.423492, 57.46012399999999, 57.492124000000004, 57.383874000000006, 57.32979399999999, 57.231392, 57.173491999999996, 57.121224000000005, 57.01967799999999, 56.931078, 56.856078, 56.755778, 56.686961999999994, 56.62256200000001, 56.540762, 56.438860000000005, 56.357158, 56.32884400000001, 56.24504400000001, 56.164035999999996, 56.053585999999996, 55.96519200000001, 55.86076800000001, 55.803134, 55.793513999999995, 55.768190000000004, 55.741589999999995, 55.69863, 55.654032, 55.58183199999999, 55.510332, 55.41997799999999, 55.345936, 55.255964000000006, 55.171564, 55.088964, 54.94986, 54.827960000000004, 54.66856, 54.51356, 54.37076, 54.235960000000006, 54.10056, 53.970361999999994, 53.875662000000005, 53.791862, 53.694462, 53.599661999999995, 53.500862, 53.407062, 53.315462, 53.235762, 53.161162, 53.087112, 53.015012000000006, 52.980212, 52.90701, 52.82521, 52.735910000000004, 52.648010000000006, 52.554610000000004, 52.46661, 52.354122, 52.238122, 52.124922, 52.01942199999999, 51.91162200000001, 51.790721999999995, 51.68762199999999, 51.586729999999996, 51.50995400000001, 51.46354799999999, 51.422448, 51.375181999999995, 51.33000200000001, 51.300509999999996, 51.26841, 51.21531, 51.164708, 51.117932, 51.060832, 51.023076, 50.99511799999999, 50.988316000000005, 50.97471600000001, 50.96476, 50.961859999999994, 50.96366, 50.981282, 50.977281999999995, 50.966882, 50.957982, 50.950682, 50.954080000000005, 50.93058, 50.906688], "overall_sma_200": [75.32, 75.63499999999999, 75.87166666666667, 75.95625, 75.98499999999999, 76.02083333333333, 76.03214285714286, 75.548125, 75.1061111111111, 74.6895, 74.22772727272728, 73.73291666666667, 73.29423076923077, 72.53464285714286, 71.77567333333333, 71.32125625, 70.74000588235293, 70.21389444444443, 69.74053157894737, 69.247505, 68.30738571428572, 67.49689090909091, 66.87028695652174, 66.23735833333333, 65.74340000000001, 65.2675, 65.06129629629629, 64.76174999999999, 64.48927931034483, 64.22413666666667, 63.95282258064516, 63.780775, 63.59378181818181, 63.40072941176471, 63.25242285714286, 63.11013888888889, 62.9704054054054, 62.863289473684205, 62.78064358974359, 62.679005, 62.53075365853658, 62.429307142857134, 62.33292790697674, 62.26087272727273, 62.16374222222222, 62.08303478260869, 61.95914042553191, 61.793845833333336, 61.65070612244898, 61.513692, 61.40691372549019, 61.3148576923077, 61.256652830188685, 61.2069, 61.15646, 61.083219642857145, 61.01506842105263, 60.93946379310344, 60.85913389830509, 60.82877, 60.78936393442623, 60.764374193548385, 60.747955555555556, 60.725175, 60.6981723076923, 60.67244242424242, 60.63419701492537, 60.5898705882353, 60.540742028985505, 60.49230285714285, 60.44184788732394, 60.39112777777777, 60.33631780821918, 60.28204324324324, 60.221216, 60.15212105263158, 60.075957142857135, 59.99767564102564, 59.89567974683545, 59.817483749999994, 59.73578641975308, 59.658154878048784, 59.5801048192771, 59.50510357142858, 59.43086705882353, 59.375733720930235, 59.32221954022988, 59.27094431818182, 59.21784382022472, 59.16686777777778, 59.12311098901099, 59.068294565217386, 59.016319354838714, 58.9591244680851, 58.90134736842105, 58.84227083333334, 58.7859412371134, 58.73245204081633, 58.679738383838384, 58.627641000000004, 58.58103069306931, 58.5399431372549, 58.501885436893204, 58.46816538461538, 58.4248019047619, 58.3769537735849, 58.32389813084112, 58.269139814814814, 58.21226697247706, 58.15653818181818, 58.10404684684685, 58.04302857142857, 57.98937345132744, 57.93815087719298, 57.888514782608695, 57.83973448275862, 57.786404273504274, 57.744866949152545, 57.70507815126051, 57.65986916666667, 57.614498347107435, 57.56724836065574, 57.519547154471546, 57.472937903225805, 57.4270344, 57.37793095238096, 57.32444330708662, 57.27007265625, 57.21526589147287, 57.159609230769235, 57.098161832061066, 57.03609242424242, 56.97405413533835, 56.911635820895526, 56.85151259259259, 56.79425882352941, 56.736782481751824, 56.681805797101454, 56.62848345323741, 56.57570857142857, 56.52297304964539, 56.4694661971831, 56.41856083916084, 56.37260694444444, 56.336588965517244, 56.30123561643836, 56.26527482993197, 56.23162432432432, 56.203487248322155, 56.174564000000004, 56.14205033112583, 56.11387894736843, 56.08882875816993, 56.06318701298701, 56.03714838709677, 56.01098076923077, 55.987725477707, 55.96077784810127, 55.93317672955975, 55.908201250000005, 55.88653540372671, 55.86347716049382, 55.83842515337423, 55.81276402439024, 55.788353333333326, 55.7647186746988, 55.74079820359281, 55.71680535714286, 55.693720118343194], "overall_ema_10": [75.32, 75.43454545454544, 75.60008264462809, 75.71097670924115, 75.78170821665185, 75.8577612681697, 75.90180467395702, 75.22147655141937, 74.55757172388857, 73.89983141045428, 73.11986206309896, 72.24170532435369, 71.47594071992575, 69.87304240721197, 68.28705287862797, 67.59940690069561, 66.47951473693277, 65.53233023930864, 64.74827019579797, 63.86313016019834, 61.25256104016227, 59.29327721467821, 58.164499539282176, 56.98549962304905, 56.42239060067649, 55.86741049146258, 56.56424494756028, 56.584200411640225, 56.634363973160184, 56.616297796221964, 56.47031637872706, 56.82976794623123, 56.971628319643735, 56.98224135243578, 57.205470197447454, 57.37360288882064, 57.476584181762334, 57.735387057805546, 58.081698501840904, 58.1968624105971, 57.906651063215804, 57.97271450626747, 58.02949368694611, 58.23549483477409, 58.17267759208789, 58.22331802989009, 57.86635111536461, 57.167923639843764, 56.733755705326715, 56.38216375890367, 56.32504307546664, 56.378671607199976, 56.71527676952725, 57.052499175067744, 57.30344477960088, 57.25827300149163, 57.247423364856786, 57.135164571246456, 56.965134649201644, 57.34189198571043, 57.53882071558126, 57.84812604002103, 58.19028494183539, 58.39023313422895, 58.495645291641864, 58.587346147706974, 58.50055593903298, 58.3404548592088, 58.13309943026174, 57.954354079305055, 57.76447151943141, 57.58729487953479, 57.369604901437555, 57.178767646630725, 56.91353716542514, 56.56016677171147, 56.14695463140029, 55.751144698418415, 55.058209298705975, 54.800353062577614, 54.50937977847259, 54.3022198187503, 54.09817985170479, 53.949419878667555, 53.81225262800072, 53.97173396836423, 54.10778233775254, 54.23545827634299, 54.291738589735175, 54.35324066432878, 54.504469634450814, 54.42729333727793, 54.39225818504558, 54.25548396958274, 54.11272324784042, 53.95222811186943, 53.84787754607498, 53.792627083152254, 53.741931249851845, 53.692489204424234, 53.73385480361983, 53.85317211205259, 53.99259536440666, 54.17485075269636, 54.12760516129702, 53.98674967742483, 53.75279519062032, 53.50865061050753, 53.24707777223343, 53.03526363182735, 52.90703388058601, 52.6093913568431, 52.49495656468981, 52.43223718929166, 52.39546679123863, 52.365381920104326, 52.22623975281263, 52.346014343210335, 52.466739008081184, 52.432786461157335, 52.385007104583266, 52.28773308556813, 52.18087252455574, 52.100713883727416, 52.03422045032243, 51.88981673208198, 51.65257732624889, 51.418472357839995, 51.19693192914181, 50.975653396570564, 50.636443688103185, 50.321635744811694, 50.0422474275732, 49.78183880437807, 49.60241356721842, 49.50470200954234, 49.398392553261914, 49.35323027085065, 49.33809749433235, 49.32026158627192, 49.2874867524043, 49.221580070148974, 49.21583823921279, 49.32226765026501, 49.654582622944105, 49.93102214604517, 50.12810902858241, 50.33845284156742, 50.64767959764607, 50.86901057989223, 50.94100865627546, 51.1080979914981, 51.321389265771174, 51.47022758108551, 51.57149529361541, 51.641223422048974, 51.77189189076734, 51.764275183355096, 51.72935242274508, 51.7671247095187, 51.88582930778802, 51.934060342735656, 51.90604937132917, 51.85585857654205, 51.842975198988945, 51.84697970826368, 51.83298339767028, 51.81062277991205, 51.81149136538258], "overall_ema_50": [75.32, 75.34470588235294, 75.38393310265283, 75.41632788294096, 75.44313855419819, 75.47281939521002, 75.49741471304493, 75.36653570469024, 75.21765195156513, 75.04990089464101, 74.83657144779235, 74.57984315572206, 74.32298656138002, 73.86561453936511, 73.36696691037041, 73.01943879623823, 72.56534315717006, 72.12238852355556, 71.694843875573, 71.23151666476622, 70.37949640340284, 69.5989867405243, 68.95137941736648, 68.27407042060702, 67.709926482544, 67.14757642440503, 66.85551460384013, 66.4562395213366, 66.07992032442144, 65.70560972346374, 65.31767993038673, 65.04825326645, 64.75655705992256, 64.45355482227853, 64.20870953513035, 63.97033661218407, 63.733852823470976, 63.54428996764859, 63.39118447872119, 63.20780861681056, 62.94870631811211, 62.76522763897046, 62.58953243744221, 62.455139008522906, 62.27611394936515, 62.12611732389985, 61.89607350727633, 61.587403957971375, 61.32044694001171, 61.06474313844263, 60.86879242713116, 60.702173116263275, 60.605225150919615, 60.52541239990316, 60.443345246965784, 60.31046896277105, 60.18843488579964, 60.048888419689845, 59.897951618917695, 59.864200575038566, 59.80776133680176, 59.785496186338946, 59.78331986530605, 59.76397398823523, 59.73283775340248, 59.70409901797493, 59.641585330995525, 59.562307474878054, 59.469667966059305, 59.3787005948413, 59.28188880680831, 59.18416767712956, 59.07459247410487, 58.96656923982625, 58.83925279904875, 58.68751739516449, 58.51496769339333, 58.33673366620144, 58.085881365566095, 57.91153307672037, 57.72676707371173, 57.555913462977934, 57.38430901344939, 57.223355718804314, 57.06538098473356, 56.97220525984205, 56.88388348494629, 56.80255472083075, 56.71402316315111, 56.63229676459616, 56.57554002872965, 56.4776757138775, 56.38971196039211, 56.28188011880811, 56.17162207493328, 56.05626434650453, 55.95124613683768, 55.85684432754993, 55.76496023627346, 55.674961795635284, 55.606139764433905, 55.55845193053454, 55.52164989404299, 55.5009969570217, 55.43880099792281, 55.35700095878858, 55.25280484275766, 55.141322299904424, 55.020878288143464, 54.90563208076529, 54.804626901127435, 54.666014081475375, 54.560680195927326, 54.46614371765567, 54.378451807159365, 54.2941987951139, 54.18854786197218, 54.13742833797327, 54.09321546197432, 54.02210897326944, 53.949477248827506, 53.86714480769702, 53.782158736806934, 53.70207408046157, 53.624933920443475, 53.531407100033924, 53.41586172356201, 53.2962200873439, 53.174799691761784, 53.04950950777113, 52.89501893883893, 52.73854760790407, 52.58350652524116, 52.42768273993759, 52.28522459327337, 52.1589412758901, 52.03192397095324, 51.91890734464135, 51.81502862524365, 51.71404711052821, 51.613104086585935, 51.507688240053156, 51.41679850514911, 51.353441701025616, 51.34546359510305, 51.338778748236265, 51.32608154242308, 51.32447050154374, 51.352499109326345, 51.37259718347041, 51.36837768607941, 51.38765699250767, 51.42269789476227, 51.450827389085326, 51.47343023657218, 51.492315325334054, 51.52633825375233, 51.5343249888993, 51.53581028345227, 51.5515471350816, 51.58560411017644, 51.60778041958129, 51.61453412861732, 51.61514063337743, 51.62180178500969, 51.63133896991127, 51.63677665736573, 51.63964816099845, 51.6465403899789], "overall_ema_200": [75.32, 75.32626865671642, 75.33640528699786, 75.34509777170435, 75.35260923666252, 75.36104098555145, 75.36839381156587, 75.33646949503287, 75.29899218662459, 75.25561913004127, 75.1994438153145, 75.130693130585, 75.06003946759411, 74.93665599030462, 74.79947632870955, 74.69704372842389, 74.565132845554, 74.43284296649377, 74.3013718922003, 74.15787565446696, 73.91257340914888, 73.67937864885884, 73.47445945832293, 73.25759916520529, 73.06487081530275, 72.8689019514689, 72.73786810120554, 72.57802861761145, 72.42163131793372, 72.26355538442195, 72.0998722462685, 71.96402575625588, 71.82119962932796, 71.67402351361326, 71.54005313039323, 71.40662175596147, 71.27262551958374, 71.14951481789635, 71.03499327741977, 70.91240727465939, 70.77000222715034, 70.64562409553692, 70.52263281100421, 70.40959666363105, 70.2850235625004, 70.16727407431632, 70.02889323775597, 69.86965051897232, 69.71950474266414, 69.57105195915506, 69.43669323319332, 69.3091639472909, 69.19892351000442, 69.09316307706906, 68.98708881759573, 68.86836156567935, 68.75224453517508, 68.63162518656638, 68.50792742351597, 68.41369232477452, 68.31430235139368, 68.22401078570817, 68.13949326545237, 68.05143860609465, 67.96107603289968, 67.87191109724894, 67.77477765349522, 67.67373508977886, 67.56951882022882, 67.46584201604743, 67.36080876215641, 67.25562658541853, 67.14751089800143, 67.03977447115564, 66.92713989930336, 66.80816338289239, 66.68357966763973, 66.5570763873647, 66.41163284122177, 66.28455191742852, 66.15435737098645, 66.02714983495673, 65.89931749829049, 65.7737521500488, 65.64859043711299, 65.53954376609694, 65.43188661419548, 65.32619620012389, 65.21892061604306, 65.1135582218536, 65.01476659775554, 64.90596295001669, 64.79978023409613, 64.68873764470214, 64.57711139948123, 64.46420481839186, 64.3538973077611, 64.2463361405197, 64.13954473613641, 64.03338011189625, 63.93274946401669, 63.83779772805632, 63.74607834767765, 63.6590029412331, 63.5620476880865, 63.46046412900107, 63.35339483418514, 63.24450533334748, 63.13331622555298, 63.02335387504997, 62.91695234395495, 62.80106227088077, 62.69339000947897, 62.58848065615082, 62.48541119688564, 62.38336730437932, 62.276071112295945, 62.18262761864126, 62.09135769208762, 61.99373224241511, 61.8959836628886, 61.79602362644195, 61.69556567991019, 61.59650532488621, 61.49838089379282, 61.39630745206354, 61.28873225353554, 61.18003840026653, 61.07078428683105, 60.96042722925065, 60.84251253045213, 60.723731311243654, 60.604937964863126, 60.48558534829733, 60.36926111597596, 60.25678090586675, 60.143977115758624, 60.03458430863665, 59.92747401700843, 59.82113099196357, 59.714851081595775, 59.60748937929134, 59.50383276855212, 59.40728915891479, 59.325127077731565, 59.24403128591334, 59.16215037759579, 59.08377077184857, 59.013675540287885, 58.94254444038452, 58.866150963365776, 58.79643801845666, 58.73160977946705, 58.66602162245743, 58.59996369586582, 58.53384465411591, 58.47241236900033, 58.405323688711775, 58.337332408227084, 58.273648503667616, 58.21540324492465, 58.155061919104504, 58.091628467173116, 58.02733365655448, 57.96522088385245, 57.90452216859024, 57.84348214701223, 57.78245247390763, 57.72307881745084], "overall_macd": [0.0, 0.05025641025640937, 0.12056833954268598, 0.1635128044872971, 0.18652043024748366, 0.2103979668943623, 0.21873053302061862, -0.09153575315419005, -0.3806442593805599, -0.6530723567444738, -0.9651676198444648, -1.3039867847251543, -1.5753238878684215, -2.198333596737143, -2.781842245033303, -2.939677884068388, -3.274339106855777, -3.5127849183632094, -3.663558304377716, -3.8468302358206614, -4.774216162326439, -5.368894980388504, -5.565541974820171, -5.768264925160416, -5.685189573715768, -5.596667408638439, -4.958575485473709, -4.643528246692526, -4.328933079593966, -4.059056717000004, -3.858921598534657, -3.448032584369102, -3.1536103358420178, -2.9332668609465316, -2.6330744876130794, -2.374240297820613, -2.1595657582644563, -1.8901818226205833, -1.5985461827557828, -1.4256288445966732, -1.442575900516502, -1.3062503642654661, -1.1833599827096322, -1.003592760889994, -0.9528225129014984, -0.8574187856979663, -0.947697702724291, -1.1859196724432053, -1.2988181424800445, -1.3708745717968824, -1.3105555398166615, -1.2043277450764123, -0.9789432592249128, -0.7640814169284482, -0.597987592714091, -0.5709444245380055, -0.5317949973397802, -0.5404204319013957, -0.5753216079037884, -0.3697721405791228, -0.25335962754038377, -0.094251708463986, 0.07056790572366367, 0.16379617432397708, 0.2094445765114159, 0.24521532379203848, 0.19944921042167607, 0.12223132432897899, 0.026835757454890086, -0.05219878362828467, -0.13267087383729148, -0.20377953854420383, -0.289078013302678, -0.3581970118934805, -0.456131304101163, -0.5874914327071679, -0.7381582977664891, -0.8731177128669145, -1.130842408881584, -1.1842638384214936, -1.2477220656858492, -1.2696597415689155, -1.2875350176417513, -1.2788898918567426, -1.2643230281578681, -1.1192906075600817, -0.9904647440426189, -0.8710659650013852, -0.788732836521767, -0.7084577890061539, -0.5932171359496863, -0.5843167139145606, -0.5583518053239231, -0.579078423319018, -0.6022553642175197, -0.6327198579218489, -0.6375473688534825, -0.6208458760636901, -0.6030946110453215, -0.5858080688110476, -0.529691170264968, -0.44218771789680034, -0.35025210458388045, -0.24431677102437277, -0.24468861201308556, -0.287031352251951, -0.3690180421570233, -0.45218119758513353, -0.5393069609822518, -0.6004566962822011, -0.6217477231265178, -0.7159016874845747, -0.7248724380501912, -0.7100788957520194, -0.6840146800397591, -0.6557989591251356, -0.6764675657119739, -0.5824527410639249, -0.49218525461814266, -0.4740875344156734, -0.4632806307309423, -0.47506119757930776, -0.49084299556501065, -0.49442311654452453, -0.49199246356214843, -0.523968533578099, -0.5953005709572281, -0.6619533002889426, -0.7197928654315859, -0.7744638311082213, -0.8778651423237207, -0.9652266808278966, -1.0322452459713176, -1.0869493041780274, -1.1026638876256953, -1.0808714514365505, -1.0630469336081632, -1.0186197822200143, -0.9626313327595639, -0.9101887432078115, -0.8667059309583465, -0.8399122070482719, -0.7882087229928203, -0.6899611645676913, -0.4975271952651781, -0.3390957128171692, -0.22386767713491196, -0.10949964146209368, 0.04151690661731777, 0.1454652915044079, 0.17738536181190767, 0.24783686576436992, 0.33380956127397354, 0.3860991710176904, 0.41366853282809046, 0.4247947446986018, 0.46097061160912745, 0.4338118678882026, 0.3950018906950348, 0.38920259926796064, 0.41874557493885334, 0.4156690393540714, 0.37891826031351883, 0.33384094613287374, 0.30708417922630105, 0.28900313188665905, 0.2639652385933644, 0.23655417987533411, 0.22079048224865971], "overall_signal": [0.0, 0.010051282051281875, 0.0321546935495627, 0.05842631573710959, 0.0840451386391844, 0.10931570429021999, 0.13119867003629973, 0.08665178539820177, -0.006807423557550568, -0.13606041019493523, -0.30188185212484114, -0.5023028386449038, -0.7169070484896074, -1.0131923581391145, -1.3669223355179523, -1.6814734452280395, -2.0000465775535874, -2.302594245715512, -2.5747870574479528, -2.829195693122495, -3.2181997869632837, -3.6483388256483282, -4.031779455482697, -4.379076549418241, -4.640299154277747, -4.831572805149886, -4.856973341214651, -4.814284322310226, -4.717214073766975, -4.585582602413581, -4.440250401637796, -4.241806838184057, -4.024167537715649, -3.8059874023618256, -3.571404819412076, -3.3319719150937837, -3.0974906837279184, -2.856028911506452, -2.604532365756318, -2.368751661524389, -2.183516509322812, -2.008063280311343, -1.8431226207910008, -1.6752166488107996, -1.5307378216289396, -1.396074014442745, -1.3063987520990543, -1.2823029361678846, -1.2856059774303168, -1.30265969630363, -1.3042388650062364, -1.2842566410202716, -1.2231939646611998, -1.1313714551146496, -1.024694682634538, -0.9339446310152316, -0.8535147042801413, -0.7908958498043922, -0.7477810014242714, -0.6721792292552417, -0.5884153089122701, -0.4895825888226133, -0.37755248991335794, -0.26928275706589094, -0.17353729035042958, -0.08978676752193598, -0.031939571933213576, -0.001105392680775065, 0.004482837346357966, -0.0068534868485705626, -0.03201696424631475, -0.06636947910589257, -0.11091118594524967, -0.16036835113489584, -0.2195209417281493, -0.29311503992395305, -0.3821236914924603, -0.48032249576735114, -0.6104264783901978, -0.7251939503964571, -0.8296995734543355, -0.9176916070772516, -0.9916602891901516, -1.0491062097234698, -1.0921495734103495, -1.097577780240296, -1.0761551730007606, -1.0351373314008856, -0.9858564324250619, -0.9303767037412803, -0.8629447901829616, -0.8072191749292814, -0.7574457010082098, -0.7217722454703716, -0.6978688692198013, -0.6848390669602109, -0.6753807273388653, -0.6644737570838304, -0.6521979278761286, -0.6389199560631125, -0.6170741989034836, -0.582096902702147, -0.5357279430784937, -0.47744570866766955, -0.4308942893367528, -0.40212170191979246, -0.39550096996723866, -0.4068370154908177, -0.4333310045891045, -0.4667561429277238, -0.49775445896748266, -0.541383904670901, -0.5780816113467591, -0.6044810682278111, -0.6203877905902008, -0.6274700242971878, -0.6372695325801451, -0.6263061742769012, -0.5994819903451495, -0.5744030991592544, -0.552178605473592, -0.5367551238947351, -0.5275726982287903, -0.5209427818919372, -0.5151527182259795, -0.5169158812964034, -0.5325928192285684, -0.5584649154406433, -0.5907305054388318, -0.6274771705727097, -0.6775547649229119, -0.7350891481039088, -0.7945203676773906, -0.8530061549775181, -0.9029377015071536, -0.9385244514930331, -0.9634289479160592, -0.9744671147768502, -0.9720999583733929, -0.9597177153402767, -0.9411153584638907, -0.920874728180767, -0.8943415271431777, -0.8534654546280804, -0.7822778027555001, -0.6936413847678339, -0.5996866432412495, -0.5016492428854183, -0.39301601298487115, -0.2853197520870153, -0.19277872930723072, -0.1046556102929106, -0.01696257597953378, 0.06364977341991107, 0.13365352530154695, 0.19188176918095792, 0.24569953766659186, 0.283322003710914, 0.3056579811077381, 0.32236690473978263, 0.3416426387795968, 0.3564479188944917, 0.3609419871782971, 0.35552177896921244, 0.34583425902063014, 0.3344680335938359, 0.32036747459374165, 0.30360481565006014, 0.2870419489697801], "overall_upper_bb": [null, 76.52595454429506, 76.90560734839525, 76.86573245355991, 76.78306014810916, 76.75590929312708, 76.70583559479255, 78.35628625656221, 78.83888413454079, 79.08586326979469, 79.40242603427149, 79.74086058713686, 79.85887831772087, 81.02523535643351, 81.85054048182761, 81.71123976951691, 81.88355594516291, 81.91018410257652, 81.83319534799944, 81.81659746407314, 82.96542268805347, 83.09365355892996, 82.33931456004115, 81.40558854390669, 79.94829894765404, 78.17188758186086, 75.9491529506839, 74.3591867363212, 72.6704458394935, 70.87956692560377, 69.1511552015922, 67.59178442979284, 65.80714138916386, 65.14169931746041, 64.78295317939352, 63.63919215629647, 63.119883718412495, 62.71625214103163, 62.41640177730997, 62.2329425542923, 61.73966288939825, 61.362146052626585, 61.294491514243134, 60.88658950336517, 60.635153309417525, 60.08842852802247, 59.87457354588074, 60.29421027862336, 60.467123154725904, 60.59938544398177, 60.58626377136714, 60.480269746884645, 60.53364145388321, 60.647786820522164, 60.671295921779404, 60.60820876731556, 60.56360114581409, 60.385429337943556, 60.039999834132026, 60.09651306938388, 60.2312652351707, 60.38054767750308, 60.61505045140518, 60.636821795904815, 60.76302933804961, 60.83522765138142, 60.89449201370289, 60.645984939665745, 60.44287543259432, 60.17209530641577, 60.09422322657125, 60.08093049596692, 60.10313076903567, 60.074131673854275, 60.09312733594465, 60.25862012128193, 60.47894406432925, 60.695773618237766, 61.213111666449734, 61.0987518429851, 61.0466892763352, 60.77243912238326, 60.32503194009854, 59.86910132797745, 59.39814844165904, 58.80042919344387, 58.349896279023056, 57.96600638973168, 57.6237825477924, 57.25585841752714, 56.95296622240708, 56.56356077193791, 56.23156895499504, 55.84657589246204, 55.57058123597632, 55.43961205354587, 55.39527111379048, 55.37691233148579, 55.202220571413605, 55.20226661342488, 55.200663319295224, 55.24340505534038, 55.29374156718091, 55.398548766898436, 55.364732542522034, 55.31957720921807, 55.324597436979, 55.31694464215238, 55.35970949965102, 55.334165531899835, 55.11336467465449, 55.214612597772565, 55.14246479120907, 55.113275912525125, 55.08515783601077, 55.06870277011609, 55.06845240397957, 55.01637424896887, 54.97256990847029, 54.91016512704041, 54.77490340637126, 54.52639027779443, 54.168047199801286, 53.5472001846181, 53.20223050324666, 53.0234979354019, 53.08624127863267, 53.17645425867088, 53.27808139899054, 53.3668552426376, 53.526711680867955, 53.722778701403, 53.81930879148435, 53.85548682870384, 53.8008506261526, 53.67946302987595, 53.62166583674126, 53.298123153893776, 52.877086917033736, 52.572857030369995, 52.247020156870455, 51.95285393360485, 51.64130164793862, 51.288043162139445, 51.11794109468089, 51.10015924764514, 51.192796376937075, 51.38061443543177, 51.76906846877211, 52.07943705716676, 52.25726326762431, 52.51475065412126, 52.81043519828436, 53.01094836295983, 53.16004703257907, 53.28064792837459, 53.41591146970903, 53.44066387162019, 53.429711376410296, 53.418666993447495, 53.40540179080368, 53.21719294308116, 52.91485497674336, 52.62646060861764, 52.604206382081514, 52.57935230295265, 52.50542442574586, 52.466084290457935, 52.452719463000044], "overall_lower_bb": [null, 74.74404545570492, 74.83772598493809, 75.04676754644008, 75.18693985189081, 75.28575737353958, 75.35845011949317, 72.73996374343778, 71.37333808768142, 70.2931367302053, 69.05302851118307, 67.72497274619647, 66.72958322074066, 64.0440503578522, 61.70080618483906, 60.9312727304831, 59.59645581954295, 58.517604786312354, 57.64786780989531, 56.67841253592686, 52.94808731194654, 50.27250644107002, 48.70084543995883, 47.181571456093295, 46.417701052345976, 45.91111241813913, 46.493847049316116, 46.535213263678784, 46.75296416050652, 47.10334307439623, 47.4520947984078, 48.027195570207155, 48.76983861083614, 48.87228068253961, 48.93701682060647, 49.44329784370354, 49.61260628158752, 49.779237858968386, 49.921098222690034, 49.988067445707706, 51.19091711060176, 52.34778394737343, 52.935438485756876, 54.09159049663482, 54.74318669058248, 55.798031471977545, 55.66788645411926, 54.983349721376634, 54.602426845274074, 54.29666455601825, 54.33524622863287, 54.25851025311535, 54.267138546116776, 54.30699317947782, 54.3057540782206, 54.26132123268445, 54.23178885418591, 54.18296066205644, 54.18438016586797, 54.160086930616124, 54.2077647648293, 54.15548232249693, 54.06547954859482, 54.056458204095186, 54.03825066195038, 54.02093234861858, 54.1466679862971, 54.75467506033427, 55.199784567405686, 55.70556469358422, 55.86763677342875, 55.897929504033094, 55.69172923096433, 55.495728326145745, 55.20546266405534, 54.83146987871806, 54.32003593567075, 53.83720638176223, 52.89386833355026, 52.468498157014885, 51.99806072366479, 51.68531087761673, 51.47771805990145, 51.33264867202254, 51.22610155834095, 51.39276080655612, 51.50429372097693, 51.607183610268315, 51.683907452207606, 51.799831582472855, 51.93022377759291, 52.048629228062076, 52.16508104500495, 52.28207410753795, 52.33309876402369, 52.29006794645413, 52.243488886209526, 52.21924766851422, 52.551319428586396, 52.53427338657511, 52.60787668070477, 52.66714494465963, 52.76080843281908, 52.82750123310158, 52.93331745747798, 52.84482279078193, 52.637802563021005, 52.405455357847615, 52.11519050034899, 51.88594446810017, 51.8212453253455, 51.438997402227436, 51.28568520879093, 51.165874087474876, 51.06996216398924, 50.9864172298839, 50.80884759602042, 50.79502575103113, 50.78845009152971, 50.731854872959595, 50.69211659362875, 50.686619722205585, 50.75296280019871, 51.04830981538192, 51.175279496753326, 51.1427220645981, 50.868478721367325, 50.573765741329105, 50.285138601009464, 49.986144757362396, 49.50428831913204, 49.071721298597, 48.65569120851564, 48.26551317129617, 47.9766493738474, 47.78153697012405, 47.57132416325874, 47.521366846106226, 47.56840308296627, 47.56863296963001, 47.59146984312955, 47.593136066395154, 47.653688352061394, 47.81306683786056, 47.92466890531911, 47.935950752354856, 47.886313623062925, 47.79049556456823, 47.58596153122789, 47.464102942833236, 47.50177673237569, 47.539789345878745, 47.593724801715645, 47.74621163704017, 47.92033296742093, 48.088732071625415, 48.29745853029097, 48.53070612837982, 48.7718786235897, 49.052633006552504, 49.39389820919631, 49.90471705691884, 50.466055023256644, 50.937329391382356, 51.02308361791847, 51.116937697047355, 51.26636557425415, 51.348205709542064, 51.33919053699996]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2483_FNF.json b/2483_FNF.json
new file mode 100644
index 0000000000000000000000000000000000000000..be5a720cf940500d95b18419ae431ba3304816e7
--- /dev/null
+++ b/2483_FNF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061540.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0], "input_window": [[47.02, 47.5, 47.47, 47.15, 46.84, 46.83, 46.85, 47.325, 47.49, 47.27, 47.24, 47.35, 47.235, 47.08, 46.72, 47.01, 47.055, 47.11, 47.305, 47.53, 48.25, 48.575, 48.8286, 48.925, 48.8217, 48.89, 49.23, 49.04, 48.98, 49.12, 49.08, 49.31, 49.17, 48.71, 49.21, 49.44, 49.04, 48.84, 48.9913, 49.65, 49.467, 49.3, 49.5052, 49.385, 49.35, 49.35, 49.52, 49.62, 49.68, 49.7, 49.775, 49.8, 49.92, 50.305, 49.94, 49.72, 49.68, 49.6, 49.54, 49.76, 49.48, 49.31, 49.57, 49.6, 49.64, 49.66, 49.835, 49.87, 49.801, 49.73, 49.79, 49.78, 49.55, 49.61, 49.42, 49.195, 49.07, 49.24, 48.88, 48.28, 47.95, 47.73, 47.3501, 47.25, 47.04, 47.63, 47.6, 47.66, 47.65, 47.74, 47.69, 47.92, 48.1699, 48.2115, 48.12, 48.13, 47.86, 47.95, 48.725, 48.5836, 48.46, 48.39, 48, 47.88, 48.07, 48.14, 48.14, 48.1, 48.3, 48.21, 48.16, 50.36, 50.12, 49.6535, 47.86, 47.8, 48.01, 48.43, 49.04, 48.21, 48.125, 48.05, 47.86, 48.15, 49.385, 49.45, 49.6102, 49.72, 49.67, 49.6311, 50.16, 50.35, 50.57, 50.6, 50.49, 50.255, 50.535, 50.205, 50.34], [47.19, 47.5, 47.47, 47.15, 46.84, 46.84, 46.88, 47.325, 47.55, 47.28, 47.24, 47.35, 47.235, 47.16, 46.77, 47.01, 47.055, 47.145, 47.315, 47.54, 48.29, 48.575, 48.83, 48.945, 48.835, 48.89, 49.41, 49.04, 48.98, 49.13, 49.09, 49.31, 49.17, 48.84, 49.21, 49.44, 49.07, 48.84, 49, 49.71, 49.4735, 49.32, 49.52, 49.39, 49.35, 49.35, 49.54, 49.65, 49.68, 49.7, 49.79, 49.81, 49.97, 50.34, 49.9487, 49.72, 49.7, 49.605, 49.56, 49.84, 49.48, 49.31, 49.59, 49.64, 49.645, 49.76, 49.835, 49.87, 49.81, 49.74, 49.8, 49.78, 49.55, 49.61, 49.46, 49.195, 49.07, 49.25, 48.88, 48.34, 47.97, 47.73, 47.36, 47.25, 47.04, 47.63, 47.65, 47.695, 47.65, 47.76, 47.69, 47.93, 48.17, 48.25, 48.13, 48.13, 47.87, 47.97, 48.725, 48.73, 48.51, 48.39, 48.02, 47.9, 48.145, 48.149, 48.14, 48.11, 48.3, 48.23, 48.16, 50.42, 50.12, 49.66, 47.9, 47.9345, 48.0512, 48.43, 49.09, 48.21, 48.14, 48.1, 47.86, 48.17, 49.49, 49.48, 49.6102, 49.76, 49.67, 49.6311, 50.25, 50.36, 50.62, 50.615, 50.49, 50.255, 50.54, 50.25, 50.37], [46.99, 47.5, 47.47, 47.135, 46.8, 46.83, 46.85, 47.315, 47.49, 47.25, 47.24, 47.35, 47.235, 47.08, 46.72, 46.98, 47.04, 47.11, 47.27, 47.51, 48.25, 48.55, 48.8209, 48.925, 48.8217, 48.865, 49.175, 49.02, 48.96, 49.12, 49.08, 49.31, 49.15, 48.71, 49.19, 49.41, 49.04, 48.83, 48.99, 49.51, 49.44, 49.3, 49.5, 49.385, 49.34, 49.31, 49.505, 49.62, 49.68, 49.69, 49.775, 49.795, 49.92, 50.305, 49.93, 49.7, 49.67, 49.595, 49.53, 49.76, 49.48, 49.31, 49.57, 49.6, 49.635, 49.66, 49.81, 49.87, 49.801, 49.73, 49.79, 49.78, 49.53, 49.61, 49.42, 49.18, 49.05, 49.24, 48.83, 48.28, 47.93, 47.71, 47.35, 47.25, 46.97, 47.62, 47.6, 47.66, 47.65, 47.73, 47.67, 47.8, 48.1, 48.21, 48.11, 48.12, 47.86, 47.95, 48.72, 48.58, 48.44, 48.38, 48, 47.87, 48.07, 48.13, 48.1, 48.1, 48.26, 48.21, 48.1, 50.251, 50.05, 49.64, 47.85, 47.8, 48.01, 48.1, 49.01, 48.15, 48.11, 48.05, 47.855, 48.15, 49.385, 49.43, 49.6, 49.71, 49.65, 49.6311, 50.16, 50.35, 50.57, 50.6, 50.485, 50.25, 50.52, 50.1783, 50.34], [47.19, 47.5, 47.47, 47.135, 46.8, 46.84, 46.88, 47.315, 47.54, 47.25, 47.24, 47.35, 47.235, 47.129, 46.77, 46.98, 47.04, 47.145, 47.275, 47.54, 48.29, 48.55, 48.83, 48.945, 48.835, 48.865, 49.395, 49.02, 48.96, 49.13, 49.09, 49.31, 49.15, 48.84, 49.19, 49.425, 49.065, 48.83, 49, 49.51, 49.44, 49.319, 49.51, 49.385, 49.34, 49.32, 49.505, 49.65, 49.68, 49.69, 49.79, 49.81, 49.97, 50.34, 49.93, 49.7, 49.69, 49.605, 49.54, 49.805, 49.48, 49.31, 49.59, 49.64, 49.64, 49.76, 49.82, 49.87, 49.805, 49.73, 49.79, 49.78, 49.53, 49.61, 49.46, 49.18, 49.05, 49.25, 48.83, 48.295, 47.97, 47.71, 47.3592, 47.25, 46.97, 47.62, 47.63, 47.695, 47.65, 47.75, 47.67, 47.8, 48.1, 48.22, 48.13, 48.13, 47.87, 47.97, 48.72, 48.73, 48.46, 48.38, 48.01, 47.88, 48.145, 48.14, 48.1, 48.1, 48.26, 48.23, 48.12, 50.417, 50.05, 49.64, 47.87, 47.9345, 48.035, 48.16, 49.01, 48.18, 48.12, 48.055, 47.855, 48.15, 49.435, 49.445, 49.6, 49.76, 49.66, 49.6311, 50.235, 50.35, 50.62, 50.615, 50.485, 50.25, 50.53, 50.24, 50.355], [20681, 457, 869, 419, 4095, 320, 2483, 513, 4002, 4972, 110, 502, 376, 11188, 607, 2110, 6882, 1986, 3173, 2608, 2108, 672, 2552, 1019, 1374, 3651, 23220, 607, 648, 761, 917, 123, 4716, 2350, 1519, 7232, 2008, 326, 3243, 19113, 1302, 2358, 2414, 301, 574, 2083, 3361, 1840, 178, 927, 1583, 855, 9219, 613, 1920, 2146, 2762, 1810, 4193, 2930, 582, 485, 2195, 1137, 1436, 13411, 6268, 297, 475, 570, 461, 1715, 888, 266, 1716, 1323, 4188, 1146, 12036, 3529, 4713, 1102, 2349, 724, 2659, 1294, 1775, 1347, 226, 2886, 1071, 18635, 3774, 2776, 1269, 3715, 816, 1083, 331, 27446, 7170, 801, 3991, 3703, 14016, 1164, 1793, 1423, 1233, 937, 4111, 7826, 2565, 1233, 5231, 1928, 963, 33994, 3129, 3769, 1773, 2618, 649, 3771, 3866, 6434, 1427, 2614, 4674, 527, 25189, 880, 1761, 1203, 1938, 570, 6779, 3601, 2749]], "output_timestamps": [1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581960.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662840.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758240.0, 1636761840.0, 1636765500.0, 1637004900.0, 1637008440.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0], "output_window": [[50.35, 50.37, 50.55, 50.47, 50.515, 50.85, 51, 51.04, 50.92, 50.985, 50.93, 50.85, 50.83, 50.7399, 50.9, 50.79, 50.85, 50.775, 50.77, 50.7, 50.73, 50.92, 51.0141, 51.18, 51.01, 51.64, 51.3565, 51.22, 51.17, 51.165, 51.09, 51.18, 51.45], [50.3819, 50.37, 50.555, 50.47, 50.515, 50.9394, 51, 51.04, 50.92, 51, 50.935, 50.85, 50.88, 50.74, 50.9367, 50.79, 50.865, 50.78, 50.77, 50.71, 50.74, 50.92, 51.0141, 51.19, 51.05, 51.64, 51.38, 51.22, 51.2, 51.165, 51.1, 51.19, 51.5], [50.35, 50.35, 50.53, 50.47, 50.5, 50.85, 50.99, 51.03, 50.8557, 50.985, 50.9201, 50.8, 50.83, 50.71, 50.9, 50.79, 50.85, 50.775, 50.73, 50.69, 50.73, 50.92, 51, 51.18, 51, 51.62, 51.3565, 51.22, 51.17, 51.15, 51.081, 51.16, 51.45], [50.37, 50.35, 50.53, 50.47, 50.51, 50.9394, 50.99, 51.035, 50.88, 51, 50.935, 50.8, 50.88, 50.7318, 50.9367, 50.79, 50.855, 50.775, 50.73, 50.69, 50.74, 50.92, 51, 51.19, 51, 51.63, 51.37, 51.22, 51.1999, 51.16, 51.081, 51.16, 51.5], [2954, 907, 1598, 530, 1936, 3450, 527, 1052, 5455, 4673, 2325, 446, 1170, 848, 2102, 505, 2647, 1462, 5858, 2144, 1414, 381, 1461, 520, 10153, 1095, 1960, 300, 2116, 2625, 2118, 1397, 1548]], "text": {"content": "Has Fidelity National Financial (FNF) Outpaced Other Finance Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-11-09T16:30:11Z\n\nIs  (FNF) Outperforming Other Finance Stocks This Year?\n\nArticle Content:\n\nFNF Quick QuoteFNF\nThe Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Fidelity National Financial (FNF Quick QuoteFNF  -  Free Report)     one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.\nFidelity National Financial is a member of the Finance sector. This group includes 906 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. FNF is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for FNF's full-year earnings has moved 10.54% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, FNF has moved about 29.60% on a year-to-date basis. At the same time, Finance stocks have gained an average of 25.64%. As we can see, Fidelity National Financial is performing better than its sector in the calendar year.\nTo break things down more, FNF belongs to the Insurance - Property and Casualty industry, a group that includes 42 individual companies and currently sits at #204 in the Zacks Industry Rank. On average, this group has gained an average of 21.81% so far this year, meaning that FNF is performing better in terms of year-to-date returns.\nGoing forward, investors interested in Finance stocks should continue to pay close attention to FNF as it looks to continue its solid performance.\nFidelity National Financial, Inc. (FNF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636475411000, "published_utc": "2021-11-09T16:30:11Z", "article_url": "https://www.zacks.com/stock/news/1826000/has-fidelity-national-financial-fnf-outpaced-other-finance-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.298159438120201, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0924492091853595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.133290951472775, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.197, 47.182, 47.158500000000004, 47.1579, 47.154900000000005, 47.168899999999994, 47.1849, 47.167899999999996, 47.1414, 47.170399999999994, 47.2754, 47.3954, 47.554899999999996, 47.73649999999999, 47.943, 48.1315, 48.367000000000004, 48.5545, 48.723, 48.882000000000005, 48.962, 49.038, 49.07000000000001, 49.0595, 49.095, 49.151, 49.118, 49.099000000000004, 49.102999999999994, 49.141, 49.176, 49.1769, 49.2129, 49.267399999999995, 49.2824, 49.2719, 49.3159, 49.3979, 49.4659, 49.4839, 49.5189, 49.568, 49.614, 49.709500000000006, 49.7685, 49.8065, 49.825, 49.8205, 49.8065, 49.818, 49.787, 49.737, 49.699, 49.629, 49.6, 49.606, 49.619, 49.6455, 49.672000000000004, 49.6645, 49.695499999999996, 49.74249999999999, 49.7365, 49.73350000000001, 49.7155, 49.6575, 49.5805, 49.5185, 49.421, 49.2775, 49.0955, 48.8885, 48.67142, 48.43542, 48.18642, 48.03042, 47.888419999999996, 47.73292, 47.61492, 47.56042, 47.53042000000001, 47.53941999999999, 47.6135, 47.7105, 47.8265, 47.877500000000005, 47.901500000000006, 47.929, 48.036, 48.134, 48.213, 48.271, 48.262, 48.227999999999994, 48.229499999999994, 48.2305, 48.253499999999995, 48.2665, 48.2205, 48.170500000000004, 48.1365, 48.340199999999996, 48.544200000000004, 48.7202, 48.6927, 48.67215, 48.66565, 48.67165, 48.74665, 48.74165, 48.74165000000001, 48.505449999999996, 48.28595, 48.13695, 48.29344999999999, 48.44449999999999, 48.601, 48.760999999999996, 48.826, 48.971109999999996, 49.18261, 49.41211, 49.68861, 49.93511, 50.040110000000006, 50.12061, 50.21361, 50.261610000000005, 50.33111], "in_sma_50": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.196363636363635, 47.20916666666667, 47.21115384615385, 47.205285714285715, 47.17626666666667, 47.164, 47.15670588235294, 47.156055555555554, 47.16231578947368, 47.181200000000004, 47.234, 47.29381818181818, 47.360608695652175, 47.426625, 47.482960000000006, 47.536115384615385, 47.604962962962965, 47.6555, 47.700482758620694, 47.748133333333335, 47.791419354838716, 47.838875, 47.87860606060606, 47.90688235294118, 47.94354285714286, 47.98469444444444, 48.01389189189189, 48.03536842105263, 48.060102564102564, 48.09635, 48.12912195121952, 48.157452380952385, 48.188906976744185, 48.2160909090909, 48.24106666666667, 48.26452173913044, 48.290914893617014, 48.319229166666666, 48.347, 48.37386000000001, 48.42586, 48.47206, 48.52206, 48.58616, 48.64876, 48.705960000000005, 48.76216, 48.807959999999994, 48.84796, 48.89906, 48.94386, 48.983059999999995, 49.03016, 49.080380000000005, 49.13778, 49.193380000000005, 49.24897999999999, 49.30348, 49.35408, 49.39788000000001, 49.427879999999995, 49.45248000000001, 49.466480000000004, 49.47978, 49.49228, 49.498580000000004, 49.49168, 49.496280000000006, 49.493680000000005, 49.476980000000005, 49.45457999999999, 49.422579999999996, 49.38676399999999, 49.354964, 49.31056400000001, 49.274463999999995, 49.245764, 49.223063999999994, 49.196064, 49.160864000000004, 49.125464, 49.09508400000001, 49.066884, 49.043584, 49.019384, 48.995584, 48.962883999999995, 48.92928400000001, 48.910084, 48.890884, 48.864284, 48.835684, 48.796484, 48.747284, 48.711584, 48.680384, 48.648584, 48.61848400000001, 48.592884, 48.561384, 48.534183999999996, 48.556324000000004, 48.565523999999996, 48.565523999999996, 48.53012400000001, 48.493614, 48.457914, 48.423714, 48.407814, 48.376813999999996, 48.343414, 48.308913999999994, 48.275414, 48.246214, 48.245714, 48.251014000000005, 48.262014, 48.27221399999999, 48.288814, 48.315535999999994, 48.360836, 48.413636, 48.478852, 48.546152, 48.616452, 48.669052, 48.72705199999999, 48.777952000000006, 48.832052000000004], "in_sma_200": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.196363636363635, 47.20916666666667, 47.21115384615385, 47.205285714285715, 47.17626666666667, 47.164, 47.15670588235294, 47.156055555555554, 47.16231578947368, 47.181200000000004, 47.234, 47.29381818181818, 47.360608695652175, 47.426625, 47.482960000000006, 47.536115384615385, 47.604962962962965, 47.6555, 47.700482758620694, 47.748133333333335, 47.791419354838716, 47.838875, 47.87860606060606, 47.90688235294118, 47.94354285714286, 47.98469444444444, 48.01389189189189, 48.03536842105263, 48.060102564102564, 48.09635, 48.12912195121952, 48.157452380952385, 48.188906976744185, 48.2160909090909, 48.24106666666667, 48.26452173913044, 48.290914893617014, 48.319229166666666, 48.347, 48.37386000000001, 48.40162745098039, 48.42871153846154, 48.45779245283019, 48.49264814814815, 48.518781818181814, 48.539875, 48.56005263157894, 48.57806896551724, 48.59437288135594, 48.61455, 48.62873770491803, 48.639725806451615, 48.654809523809526, 48.670203125, 48.68512307692308, 48.701409090909095, 48.71810447761194, 48.735044117647064, 48.750550724637684, 48.76454285714286, 48.77898591549296, 48.79288888888889, 48.80298630136986, 48.81389189189189, 48.82250666666667, 48.82721052631579, 48.8301038961039, 48.83548717948718, 48.835417721518986, 48.8286625, 48.81806172839506, 48.804548780487806, 48.787134939759035, 48.768835714285714, 48.747672941176475, 48.73456046511628, 48.721864367816096, 48.71019545454545, 48.69828314606742, 48.68774666666667, 48.67656263736264, 48.667034782608695, 48.660937634408604, 48.656246808510645, 48.65070736842106, 48.64528333333333, 48.63729072164949, 48.63048163265306, 48.63138585858586, 48.632372, 48.63066534653465, 48.628207843137254, 48.622205825242716, 48.61506923076923, 48.610592380952376, 48.60615283018868, 48.60142242990654, 48.59677962962963, 48.59368990825688, 48.59038363636364, 48.58614594594595, 48.602492857142856, 48.61530265486726, 48.62429122807018, 48.61773217391305, 48.61184224137931, 48.60691196581197, 48.603124576271185, 48.606543697479, 48.60298916666667, 48.59899752066116, 48.59453852459016, 48.58852601626016, 48.584989516129035, 48.5917896, 48.59856111111111, 48.60644645669291, 48.61545859375, 48.62355581395349, 48.631306153846154, 48.64354809160305, 48.65647575757576, 48.67123909774436, 48.6857447761194, 48.69907259259259, 48.71047647058823, 48.72375766423358, 48.734744927536234, 48.74640143884892], "in_ema_10": [47.19, 47.246363636363625, 47.28702479338842, 47.25938392186325, 47.17585957243356, 47.114794195627454, 47.07210434187701, 47.11626718880846, 47.19330951811601, 47.203616878458554, 47.21023199146609, 47.23564435665407, 47.23552720089878, 47.21615861891718, 47.13503887002314, 47.10684998456438, 47.09469544191631, 47.10384172520425, 47.134961411530746, 47.20860479125243, 47.4052221019338, 47.61336353794584, 47.834570167410234, 48.03646650060837, 48.18165440958866, 48.305899062390715, 48.503917414683315, 48.59775061201362, 48.663614137102044, 48.74841156671985, 48.81051855458897, 48.90133336284552, 48.94654547869179, 48.9271735734751, 48.97496019647963, 49.05678561530151, 49.05827913979214, 49.01677384164812, 49.013724052257544, 49.10395604275617, 49.16505494407322, 49.19304495424173, 49.25067314437959, 49.27509620903784, 49.28689689830368, 49.292915644066646, 49.33147643605452, 49.38938981131733, 49.442228027441445, 49.48727747699755, 49.542317935725265, 49.59098740195703, 49.659898783419386, 49.78355355007041, 49.81018017733033, 49.790147417815724, 49.77193879639468, 49.74158628795928, 49.70493423560304, 49.72312801094794, 49.678922918048315, 49.61184602385771, 49.60787401951994, 49.613715106879944, 49.618494178356315, 49.64422250956425, 49.676182053279845, 49.71142167995623, 49.728435919964184, 49.72872029815251, 49.73986206212478, 49.747159869011185, 49.70767625646369, 49.68991693710666, 49.648113857632715, 49.56300224715403, 49.46972911130784, 49.42977836379732, 49.3207277521978, 49.13423179725274, 48.922553288661334, 48.70208905435928, 48.457927408112134, 48.23830424300083, 48.00770347154613, 47.93721193126501, 47.88135521648955, 47.84747244985508, 47.81156836806325, 47.800374119324474, 47.77666973399275, 47.780911600539525, 47.8389276731687, 47.908213550774384, 47.948538359724495, 47.981531385229125, 47.9612529515511, 47.96284332399635, 48.100508174178835, 48.21496123341904, 48.25951373643376, 48.281420329809436, 48.23207117893499, 48.16805823731045, 48.16386583052673, 48.15952658861278, 48.14870357250136, 48.13984837750111, 48.16169412704636, 48.174113376674285, 48.16427458091532, 48.57386102074889, 48.842249926067275, 48.98729539405504, 48.78415077695412, 48.62966881750792, 48.521547214324656, 48.45581135717472, 48.55657292859749, 48.48810512339794, 48.42117691914377, 48.35459929748126, 48.263763061575574, 48.243078868561824, 48.45979180155058, 48.63892056490502, 48.81366228037683, 48.98572368394468, 49.108319377772915, 49.20337039999602, 49.390939418178554, 49.56531406941882, 49.7570751477063, 49.913061484486974, 50.01705030548934, 50.05940479540037, 50.144967559873024, 50.162246185350654, 50.19729233346872], "in_ema_50": [47.19, 47.20215686274509, 47.21266051518646, 47.20961500478699, 47.193551671265936, 47.179686899843745, 47.16793447239889, 47.17370174799109, 47.188066385324774, 47.190495154527724, 47.19243652101683, 47.19861548097696, 47.20004232486022, 47.19725635133629, 47.1805012003035, 47.17263840813474, 47.16743690193338, 47.16655702342619, 47.170809689174185, 47.18528774057912, 47.228609789968175, 47.280429013890995, 47.34119650354233, 47.40409075830538, 47.46020484621497, 47.51529485224576, 47.58900877960867, 47.64512608236912, 47.69668976541347, 47.752898009907064, 47.805333382067566, 47.864339916104136, 47.91475795860986, 47.951041960233006, 47.99962855002779, 48.055525469634546, 48.095112706119465, 48.123931815683406, 48.15828743075465, 48.21129576680349, 48.25948024653668, 48.301030040790145, 48.34844062742583, 48.389090014585605, 48.42638060224892, 48.461424500199946, 48.50234902960388, 48.54735495001157, 48.59177240295229, 48.63484015185612, 48.68014053805784, 48.724448752251654, 48.77329389922218, 48.83473335415465, 48.87768498732506, 48.909932634880946, 48.940523511944434, 48.96658141343681, 48.98906841683145, 49.02106573381845, 49.03906315602165, 49.049688130295316, 49.07087683106805, 49.09319538671244, 49.114638704880576, 49.13994699096369, 49.1666157364161, 49.19419943302723, 49.21815239643793, 49.238224851479586, 49.25986309259804, 49.28026061837851, 49.29005431961858, 49.3026012090453, 49.308773710651366, 49.30372376121406, 49.2937738097939, 49.29205718980198, 49.27393730000583, 49.23554760196638, 49.18591828424221, 49.12803913584055, 49.05867289521935, 48.98774454638722, 48.908617309274, 48.85808329714561, 48.80992316784578, 48.766200690675355, 48.72242811457044, 48.68429367870494, 48.644517456010625, 48.61139912440237, 48.59134425677875, 48.57678173690507, 48.559260884477425, 48.542427124301845, 48.51605743315275, 48.494643416166376, 48.5034809292579, 48.51236403007132, 48.51031053869597, 48.505200321492204, 48.48578070104153, 48.46202459511833, 48.44959225805487, 48.43745138518998, 48.42421799753547, 48.41150356625957, 48.40556224993566, 48.39867745582054, 48.387748928141306, 48.46732740154753, 48.529392993643704, 48.57294620957924, 48.545379691556526, 48.521423625220976, 48.5023481889378, 48.488922769763775, 48.509357170949514, 48.4964412034613, 48.48167880332557, 48.46494630123437, 48.44102683844086, 48.429614021247104, 48.46904092237467, 48.50731382737958, 48.55016426552156, 48.59760880412856, 48.63927120396666, 48.67816645086993, 48.73921874691425, 48.80238663919212, 48.873665594517924, 48.94195321826232, 49.00246485676183, 49.051387803555485, 49.10937259557292, 49.1537109251583, 49.20082030064229], "in_ema_200": [47.19, 47.193084577114426, 47.19583995445657, 47.19523458177541, 47.19130189936969, 47.18780635808243, 47.18474360825077, 47.186039691750764, 47.18956168486768, 47.19016306113765, 47.19065895107658, 47.192244434150446, 47.192669862666364, 47.19203633169456, 47.18783696521004, 47.18576893570547, 47.18431849853427, 47.183927269693136, 47.1848334660146, 47.188367461377645, 47.19932897917488, 47.21276849181991, 47.22886034762269, 47.24593636406426, 47.26174794253128, 47.27770069932202, 47.298768354055134, 47.31589503709937, 47.33225429046156, 47.3501423074719, 47.36745432431297, 47.38678313700638, 47.40432758340433, 47.418612881081906, 47.4362386235587, 47.456027293971054, 47.472036972638016, 47.48554904256201, 47.50061820631762, 47.52061205501098, 47.539710442523315, 47.55741481622955, 47.57684352452578, 47.59483513124692, 47.61219995581163, 47.62919299107719, 47.647857737434634, 47.6677795509925, 47.68780164501248, 47.7077240167039, 47.7284431807168, 47.749155188868876, 47.77125314718859, 47.79681281736581, 47.8180385604766, 47.83676454494947, 47.855204698731065, 47.872615597251155, 47.88920648683075, 47.90826910885234, 47.92390822219709, 47.93770018018518, 47.9541409744122, 47.97091569108472, 47.98752349515353, 48.00516007729131, 48.02321818597498, 48.041594124423, 48.05914045154317, 48.07576591968702, 48.09282297521253, 48.10961080630494, 48.12374403211285, 48.13853264870875, 48.15168157757732, 48.161913601681036, 48.17075028226133, 48.18148908542291, 48.187941930344074, 48.18900718476851, 48.18682800880067, 48.18208345149917, 48.17389555645938, 48.16470256584785, 48.15281497812797, 48.14751333655456, 48.14236395012118, 48.13791256753291, 48.13305771611467, 48.12924619655134, 48.12467658265531, 48.12144596989258, 48.12123257715733, 48.122215337583626, 48.122292796911154, 48.12236948549911, 48.11985834633992, 48.118367218515644, 48.124353614351314, 48.130379946546824, 48.133659748073725, 48.136110894859065, 48.134856060084346, 48.13232017888947, 48.13244634626371, 48.132521506997406, 48.13219790991286, 48.131877532699804, 48.1331523831207, 48.1341160410001, 48.133975582880694, 48.15669224374756, 48.17553112689435, 48.190102956477496, 48.18691785243295, 48.18440623201074, 48.182919602836506, 48.1826915470869, 48.1909234719915, 48.19081478072791, 48.19011015604406, 48.18876577638193, 48.185444723880615, 48.18509204006091, 48.19752893518468, 48.20994158259578, 48.22377300963463, 48.23905885033478, 48.253197568241895, 48.266908040199695, 48.28649104477483, 48.307023472190004, 48.33003816400901, 48.35277410267559, 48.37399028075842, 48.39265704413396, 48.413924138222185, 48.4320940472946, 48.45122743985883], "in_macd": [0.0, 0.024729344729344405, 0.041429209178495796, 0.027317374098160485, -0.010773862777860188, -0.03730376217898623, -0.05447329860802341, -0.03260358158111387, 0.00285108083691199, 0.0074625561691306075, 0.010192771245144172, 0.02099060047854806, 0.020037439900967513, 0.010606474321377846, -0.025541506965438998, -0.0368193668686132, -0.040449378281429915, -0.03445637436519178, -0.01899796532124043, 0.014469425984664497, 0.10035448269459835, 0.18724044470158674, 0.2755158799526285, 0.35071155281367083, 0.3968538998949569, 0.43087592225328564, 0.4949002882348452, 0.5095074092946419, 0.5103590578822974, 0.5187714998483202, 0.5162596352935225, 0.5259582071062141, 0.5147994447702189, 0.47546081963779585, 0.4671418304925936, 0.47404698907691767, 0.44533682000108143, 0.39902159556843486, 0.3717487377301154, 0.3868284218997431, 0.3886506425807923, 0.3759968195522134, 0.3770344588369099, 0.36357922512734575, 0.3453042787722538, 0.3254557677672878, 0.32095387717632207, 0.3253361124434946, 0.3274551160010404, 0.32618134253756637, 0.32944341355577933, 0.3298402679027532, 0.3391558629848248, 0.3721050515763622, 0.3609728768081837, 0.3297898580945571, 0.30080270829790834, 0.26788340052789295, 0.2338539326108986, 0.225667267631934, 0.1907555811939261, 0.14766801397105667, 0.13456330444919473, 0.1267512009269396, 0.11918614886902645, 0.12147351664282269, 0.12666762510784224, 0.13328218159629301, 0.13176045597788288, 0.12308377116598734, 0.11966945946247165, 0.11483295360402224, 0.08979201079635857, 0.07553153411461011, 0.05153222578429961, 0.009805904718852787, -0.03336777594175544, -0.05085863371354549, -0.09748698514485454, -0.17558626919907283, -0.2607001097634978, -0.34515454200327866, -0.43537320496033516, -0.5098069357106141, -0.5846503779142722, -0.5847738682115704, -0.5774088094050427, -0.5598731216289323, -0.5433437580251024, -0.516224242289617, -0.49547562748501406, -0.4632027739772937, -0.40870748676780977, -0.35178146417613476, -0.3103518856307872, -0.27435604049548346, -0.263768343702921, -0.24449002463520486, -0.16677065756351794, -0.10318117444394659, -0.07372296203466533, -0.05618478465378729, -0.07131943445903488, -0.0927346793553454, -0.08731659852646345, -0.0824754628511144, -0.08093354216130422, -0.07880316507200291, -0.06347249168213409, -0.0531311094914102, -0.05319833302298349, 0.13059171501378586, 0.24382218894557184, 0.29705037007222757, 0.19417159038431464, 0.11650107535379561, 0.062337554172003706, 0.029162857472059045, 0.07064521353367326, 0.03612973508013795, 0.0038896338976783795, -0.02659921613299332, -0.06613778278228466, -0.07282882180629002, 0.025265991742493554, 0.10263069191042717, 0.1744391528179463, 0.24147496517777256, 0.2832668413551005, 0.31047623902843924, 0.3764303114046612, 0.4329877149882648, 0.49390319967640295, 0.5356016198773546, 0.5517972297797797, 0.5394513716716531, 0.5459672791747252, 0.5217165824415133, 0.5059450498734321], "in_signal": [0.0, 0.0049458689458688814, 0.012242536992394266, 0.01525750441354751, 0.010051230975265972, 0.0005802323444155308, -0.010430473846072258, -0.014865095393080582, -0.011321860147082068, -0.007564976883839534, -0.004013427258042793, 0.000987378289275378, 0.004797390611613805, 0.005959207353566613, -0.0003409355102345097, -0.007636621781910248, -0.014199173081814183, -0.018250613338489704, -0.01840008373503985, -0.011826181791098981, 0.010609951106040485, 0.04593604982514974, 0.0918520158506455, 0.14362392324325057, 0.19426991857359185, 0.24159111930953064, 0.29225295309459354, 0.3357038443346032, 0.3706348870441421, 0.4002622096049777, 0.4234616947426867, 0.4439609972153922, 0.45812868672635754, 0.4615951133086452, 0.4627044567454349, 0.46497296321173154, 0.4610457345696016, 0.44864090676936824, 0.4332624729615177, 0.4239756627491628, 0.4169106587154887, 0.4087278908828337, 0.40238920447364895, 0.3946272086043884, 0.38476262263796146, 0.37290125166382676, 0.36251177676632584, 0.35507664390175964, 0.3495523383216158, 0.344878139164806, 0.3417911940430007, 0.33940100881495117, 0.33935197964892594, 0.3459025940344132, 0.3489166505891673, 0.3450912920902453, 0.33623357533177795, 0.32256354037100093, 0.3048216188189805, 0.2889907485815712, 0.2693437151040422, 0.2450085748774451, 0.22291952079179506, 0.20368585681882398, 0.18678591522886448, 0.17372343551165612, 0.16431227343089333, 0.15810625506397327, 0.1528370952467552, 0.14688643043060165, 0.14144303623697566, 0.13612101971038498, 0.1268552179275797, 0.11659048116498578, 0.10357883008884856, 0.0848242450148494, 0.06118584082352844, 0.03877694591611365, 0.011524159703920012, -0.025897926076678554, -0.0728583628140424, -0.12731759865188966, -0.18892871991357876, -0.25310436307298584, -0.31941356604124316, -0.37248562647530864, -0.4134702630612555, -0.4427508347747909, -0.4628694194248532, -0.473540383997806, -0.4779274326952477, -0.4749825009516569, -0.4617274981148875, -0.43973829132713693, -0.413861010187867, -0.3859600162493903, -0.36152168174009647, -0.33811535031911816, -0.30384641176799815, -0.2637133643031878, -0.22571528384948333, -0.19180918401034414, -0.1677112341000823, -0.15271592315113494, -0.13963605822620065, -0.12820393915118342, -0.11874985975320758, -0.11076052081696666, -0.10130291499000015, -0.09166855389028215, -0.08397450971682242, -0.04106126477070077, 0.015915425972553757, 0.07214241479248852, 0.09654824991085376, 0.10053881499944213, 0.09289856283395445, 0.08015142176157537, 0.07825018011599495, 0.06982609110882355, 0.056638799666594526, 0.03999119650667696, 0.018765400648884635, 0.0004465561578497045, 0.005410443274778474, 0.024854493001908215, 0.054771424965115834, 0.09211213300764717, 0.13034307467713785, 0.16636970754739813, 0.20838182831885077, 0.2533030056527336, 0.3014230444574675, 0.3482587595414449, 0.38896645358911186, 0.4190634372056201, 0.44444420559944114, 0.4598986809678556, 0.46910795474897093], "in_upper_bb": [null, 47.78340620433566, 47.728621829419524, 47.69963783788075, 47.78945595798449, 47.75257169029278, 47.699715644424195, 47.69922465380222, 47.7712910855613, 47.74573880726085, 47.72248322180198, 47.71858404034572, 47.6990943112066, 47.67613596228815, 47.682616893664694, 47.66292684834553, 47.64351989442833, 47.62836675516979, 47.62455288718753, 47.66176922388702, 47.9268682042928, 48.19100257499471, 48.49155155069078, 48.77917196114001, 48.979979732303576, 49.15469258450885, 49.42305099073622, 49.58266248717098, 49.7139601705233, 49.85418636410902, 49.96629999088436, 50.10019832408798, 50.18045715371112, 50.193096830697186, 50.17272498190891, 50.172932511419916, 50.08447615478076, 49.93821785354946, 49.75170451480725, 49.5952275860682, 49.57484582631487, 49.56143839540023, 49.60958154921304, 49.63405832971822, 49.638853704744186, 49.63809886338974, 49.65621132972259, 49.71758424181388, 49.770578627119875, 49.82491790913668, 49.89064347139726, 49.95311766471218, 50.04182182254507, 50.1831961406875, 50.231991904743154, 50.24821016249876, 50.245750627011624, 50.18759036171646, 50.14052387254742, 50.15698576948688, 50.15578134140078, 50.15660420810757, 50.15710069180111, 50.153456078355035, 50.14345153814176, 50.132986390958855, 50.140636885744, 50.15521720526433, 50.16186435699348, 50.16326116223721, 50.16326116223721, 50.16094472931196, 50.134245087479925, 49.979223418101185, 49.94713182753143, 49.990318425533594, 50.04110526923826, 50.05020373433183, 50.12320662066249, 50.26110059319594, 50.43210833592319, 50.597746794538956, 50.747208863377494, 50.84094601402739, 50.92237553247517, 50.8622294519394, 50.76734464000768, 50.635393900674885, 50.492189944907295, 50.33499895180717, 50.142236268047654, 49.91903582841111, 49.731128930301566, 49.50522808781342, 49.28255932033863, 49.107260162508624, 48.92647463576131, 48.64422945207879, 48.61130723411663, 48.70825635953211, 48.774347440533546, 48.83198672982638, 48.828819582019456, 48.80048418069652, 48.71553870704459, 48.71540679416585, 48.70815963795671, 48.70215901975253, 48.69810016497903, 48.69480220461919, 48.6681962590056, 49.40117836684329, 49.74174989330383, 49.91832609397787, 49.92294093021896, 49.92505418582695, 49.9214012289631, 49.91993334032288, 49.95069775793212, 49.924367322644606, 49.91502908126414, 49.90864107117728, 49.911536379564, 49.90950277730016, 50.03318573679109, 50.14531607134431, 50.27011216987699, 50.40671730186686, 50.51271851112757, 50.60133105478039, 50.774237451327906, 50.7597765482302, 50.8768464494103, 51.043153589512904, 51.19466799088588, 51.27835799890076, 51.38660923445375, 51.43238507720993, 51.51980632999588], "in_lower_bb": [null, 46.906593795664335, 47.0447115039138, 46.94786216211924, 46.648544042015516, 46.559094976373885, 46.53314149843295, 46.58327534619778, 46.59982002554982, 46.63826119273915, 46.67024405092529, 46.69974929298762, 46.7232133811011, 46.73443546628328, 46.66991643966865, 46.665073151654475, 46.669891870277546, 46.683744355941315, 46.700078691759835, 46.70063077611299, 46.54553179570719, 46.38639742500527, 46.22184844930923, 46.115228038859996, 46.11792026769642, 46.145707415491145, 46.12884900926378, 46.13973751282903, 46.1504398294767, 46.19821363589099, 46.27110000911565, 46.33320167591203, 46.44444284628888, 46.60290316930282, 46.86527501809109, 47.10956748858008, 47.40052384521924, 47.71528214645055, 48.074295485192756, 48.4277724139318, 48.563154173685135, 48.653461604599784, 48.67331845078697, 48.69284167028177, 48.73854629525581, 48.784801136610255, 48.77768867027742, 48.779315758186115, 48.79832137288014, 48.79998209086332, 48.80425652860273, 48.79178233528782, 48.78507817745493, 48.79370385931249, 48.818908095256845, 48.83018983750126, 48.89514937298838, 49.03080963828354, 49.13187612745257, 49.14491423051312, 49.15011865859921, 49.14839579189244, 49.15589930819889, 49.18504392164496, 49.22504846185825, 49.27951360904114, 49.303363114256, 49.310782794735665, 49.316635643006514, 49.31923883776279, 49.31923883776279, 49.318555270688044, 49.30125491252008, 49.38327658189881, 49.36836817246857, 49.2731815744664, 49.15839473076174, 49.11379626566817, 48.96979337933751, 48.68089940680405, 48.35889166407682, 48.033253205461044, 47.660711136622496, 47.3279739859726, 46.97954446752482, 46.82569054806059, 46.70157535999232, 46.616026099325126, 46.54373005509271, 46.502921048192825, 46.48368373195234, 46.50888417158889, 46.55379106969842, 46.64069191218658, 46.730360679661366, 46.80065983749138, 46.863445364238686, 47.017690547921205, 47.03961276588337, 46.9861636404679, 46.96907255946644, 46.97843327017361, 47.04668041798055, 47.13801581930348, 47.340461292955425, 47.39259320583415, 47.44684036204329, 47.49334098024747, 47.55839983502097, 47.609697795380804, 47.68130374099441, 47.21002163315671, 47.06445010669616, 47.02987390602213, 46.99925906978105, 46.97759581417306, 46.9977487710369, 47.018216659677115, 47.01645224206787, 46.98778267735539, 46.96312091873587, 46.93700892882273, 46.918613620436005, 46.94764722269983, 46.952964263208905, 46.97133392865568, 46.99653783012301, 47.02593269813313, 47.059931488872415, 47.111428945219615, 47.1500225486721, 47.15778345176981, 47.097713550589695, 47.02890641048709, 47.13889200911412, 47.28675200109923, 47.42800076554625, 47.590224922790085, 47.63730367000412], "out_sma_10": [50.37, 50.36, 50.416666666666664, 50.43, 50.446, 50.52823333333333, 50.5942, 50.6493, 50.67493333333333, 50.70744, 50.763940000000005, 50.80893999999999, 50.843939999999996, 50.87012, 50.912789999999994, 50.89785, 50.88435, 50.85835, 50.84335, 50.812349999999995, 50.79285, 50.80485, 50.81685, 50.862669999999994, 50.86899999999999, 50.952999999999996, 51.00449999999999, 51.049, 51.09599, 51.14299, 51.17709, 51.20109, 51.25109], "out_sma_50": [50.37, 50.36, 50.416666666666664, 50.43, 50.446, 50.52823333333333, 50.5942, 50.6493, 50.67493333333333, 50.70744, 50.72812727272728, 50.734116666666665, 50.74533846153846, 50.74437142857143, 50.75719333333333, 50.75924375, 50.764876470588234, 50.765438888888895, 50.76357368421052, 50.759895, 50.75894761904762, 50.766268181818184, 50.776430434782604, 50.7936625, 50.801916, 50.83376538461538, 50.853625925925925, 50.866710714285716, 50.8782, 50.887593333333335, 50.89383225806451, 50.90215, 50.92026666666666], "out_sma_200": [50.37, 50.36, 50.416666666666664, 50.43, 50.446, 50.52823333333333, 50.5942, 50.6493, 50.67493333333333, 50.70744, 50.72812727272728, 50.734116666666665, 50.74533846153846, 50.74437142857143, 50.75719333333333, 50.75924375, 50.764876470588234, 50.765438888888895, 50.76357368421052, 50.759895, 50.75894761904762, 50.766268181818184, 50.776430434782604, 50.7936625, 50.801916, 50.83376538461538, 50.853625925925925, 50.866710714285716, 50.8782, 50.887593333333335, 50.89383225806451, 50.90215, 50.92026666666666], "out_ema_10": [50.37, 50.36636363636363, 50.39611570247933, 50.40954921111944, 50.427812990915896, 50.52082881074937, 50.6061326633404, 50.68410854273305, 50.719725171327035, 50.77068423108575, 50.800559825433794, 50.80045803899128, 50.814920213720136, 50.799807447589195, 50.824697002572975, 50.81838845665061, 50.82504510089595, 50.81594599164214, 50.800319447707196, 50.780261366305886, 50.77294111788663, 50.79967909645269, 50.83610107891584, 50.900446337294774, 50.91854700324117, 51.04790209356096, 51.106465349277144, 51.12710801304493, 51.14034291976403, 51.14391693435239, 51.13247749174286, 51.13748158415325, 51.203394023398104], "out_ema_50": [50.37, 50.36921568627451, 50.37552095347943, 50.3792260141273, 50.38435440573015, 50.40612089962308, 50.42901811924571, 50.45278211456941, 50.46953575713531, 50.49033827646334, 50.50777599111184, 50.51923575616628, 50.533383373571525, 50.541164417745186, 50.556675617049294, 50.56582559285128, 50.57716576568065, 50.584923970948076, 50.59061322698933, 50.594510747499555, 50.60021620838193, 50.6127567492297, 50.627942759063835, 50.64998421949271, 50.66371032853221, 50.70160404113879, 50.727815647368644, 50.74711699453066, 50.76487319082357, 50.780368359810886, 50.79215783589674, 50.80658301880275, 50.8337758415948], "out_ema_200": [50.37, 50.369800995024875, 50.37139501497488, 50.37237615910448, 50.37374555055619, 50.37937395303822, 50.385449834102516, 50.39191301983284, 50.396769606700175, 50.40277189917082, 50.408067701169124, 50.411967525038094, 50.41662456458995, 50.41976063857413, 50.4249043138122, 50.42853710670959, 50.43278051858313, 50.43618568755245, 50.43910921304944, 50.44160563879024, 50.44457473691173, 50.449305336544455, 50.45478488543456, 50.46210045871382, 50.467452692955476, 50.479020327851444, 50.487885797226056, 50.49517051566162, 50.50218274933663, 50.508728194616864, 50.5144224414366, 50.52084609873574, 50.53058892362394], "out_macd": [0.0, -0.001595441595441116, 0.011531724580152058, 0.016898800933340397, 0.024102079546999278, 0.06372513738337915, 0.09807909851007679, 0.12746662818472032, 0.13667376250890584, 0.1519024431046745, 0.15691747840786263, 0.14828917297977995, 0.14622096590103695, 0.13111201772365177, 0.13412566781005353, 0.12325572793119477, 0.11851995477332622, 0.10707717005108464, 0.0933020290857911, 0.07825538554789802, 0.06956350943646328, 0.07631986280287606, 0.0871253264055909, 0.10975495941163871, 0.11107726493590064, 0.16110383177188226, 0.17772175357475106, 0.17675036178412284, 0.17237163189934535, 0.16379374800784774, 0.14890459398451128, 0.14184437822281382, 0.16181891711923413], "out_signal": [0.0, -0.0003190883190882232, 0.0020510742607598334, 0.005020619595275946, 0.008836911585620614, 0.01981455674517232, 0.03546746509815321, 0.05386729771546664, 0.07042859067415448, 0.08672336116025849, 0.10076218460977932, 0.11026758228377945, 0.11745825900723096, 0.12018901075051514, 0.12297634216242281, 0.12303221931617722, 0.12212976640760703, 0.11911924713630256, 0.11395580352620027, 0.10681571993053983, 0.09936527783172452, 0.09475619482595483, 0.09323002114188206, 0.09653500879583339, 0.09944346002384684, 0.11177553437345392, 0.12496477821371335, 0.13532189492779526, 0.14273184232210528, 0.1469442234592538, 0.14733629756430527, 0.14623791369600697, 0.1493541143806524], "out_upper_bb": [null, 50.38828427124746, 50.61398198115932, 50.599705627484774, 50.60946253393362, 50.956802705391894, 51.11851344314891, 51.22617504960532, 51.236040417587304, 51.27500157727598, 51.283774564385645, 51.26552816504251, 51.26052123517944, 51.2393959248018, 51.24444050713833, 51.23025495704997, 51.22329037487896, 51.21019130455612, 51.19610109807315, 51.1821701085053, 51.159124208783695, 51.13418681233427, 51.141045715858105, 51.16793650259867, 51.146663180194466, 51.343644161256506, 51.40715523117373, 51.43118896066666, 51.458099268057026, 51.47337801295243, 51.48232958018317, 51.49819620498641, 51.57251187580909], "out_lower_bb": [null, 50.33171572875254, 50.21935135217401, 50.260294372515226, 50.28253746606637, 50.09966396127477, 50.06988655685109, 50.07242495039468, 50.11382624907935, 50.13987842272402, 50.17247998106891, 50.20270516829082, 50.23015568789748, 50.249346932341055, 50.26994615952834, 50.288232542950034, 50.30646256629751, 50.32068647322167, 50.33104627034789, 50.337619891494704, 50.39766579121631, 50.479603187665724, 50.519744284141886, 50.56485349740132, 50.635126819805535, 50.5072058387435, 50.48169476882627, 50.476161039333334, 50.481240731942975, 50.481961987047576, 50.487610419816825, 50.50774379501359, 50.4954281241909], "overall_sma_10": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.197, 47.182, 47.158500000000004, 47.1579, 47.154900000000005, 47.168899999999994, 47.1849, 47.167899999999996, 47.1414, 47.170399999999994, 47.2754, 47.3954, 47.554899999999996, 47.73649999999999, 47.943, 48.1315, 48.367000000000004, 48.5545, 48.723, 48.882000000000005, 48.962, 49.038, 49.07000000000001, 49.0595, 49.095, 49.151, 49.118, 49.099000000000004, 49.102999999999994, 49.141, 49.176, 49.1769, 49.2129, 49.267399999999995, 49.2824, 49.2719, 49.3159, 49.3979, 49.4659, 49.4839, 49.5189, 49.568, 49.614, 49.709500000000006, 49.7685, 49.8065, 49.825, 49.8205, 49.8065, 49.818, 49.787, 49.737, 49.699, 49.629, 49.6, 49.606, 49.619, 49.6455, 49.672000000000004, 49.6645, 49.695499999999996, 49.74249999999999, 49.7365, 49.73350000000001, 49.7155, 49.6575, 49.5805, 49.5185, 49.421, 49.2775, 49.0955, 48.8885, 48.67142, 48.43542, 48.18642, 48.03042, 47.888419999999996, 47.73292, 47.61492, 47.56042, 47.53042000000001, 47.53941999999999, 47.6135, 47.7105, 47.8265, 47.877500000000005, 47.901500000000006, 47.929, 48.036, 48.134, 48.213, 48.271, 48.262, 48.227999999999994, 48.229499999999994, 48.2305, 48.253499999999995, 48.2665, 48.2205, 48.170500000000004, 48.1365, 48.340199999999996, 48.544200000000004, 48.7202, 48.6927, 48.67215, 48.66565, 48.67165, 48.74665, 48.74165, 48.74165000000001, 48.505449999999996, 48.28595, 48.13695, 48.29344999999999, 48.44449999999999, 48.601, 48.760999999999996, 48.826, 48.971109999999996, 49.18261, 49.41211, 49.68861, 49.93511, 50.040110000000006, 50.12061, 50.21361, 50.261610000000005, 50.33111, 50.404999999999994, 50.4165, 50.4345, 50.4195, 50.409, 50.45444, 50.52844, 50.57894, 50.642939999999996, 50.70744, 50.76394, 50.80894, 50.843939999999996, 50.87012, 50.91279, 50.89785, 50.88435, 50.85835, 50.84335, 50.812349999999995, 50.79285, 50.80485, 50.81685, 50.862669999999994, 50.869, 50.952999999999996, 51.0045, 51.049, 51.09599, 51.142990000000005, 51.17709, 51.20109, 51.25109], "overall_sma_50": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.196363636363635, 47.20916666666667, 47.21115384615385, 47.205285714285715, 47.17626666666667, 47.164, 47.15670588235294, 47.156055555555554, 47.16231578947368, 47.181200000000004, 47.234, 47.29381818181818, 47.360608695652175, 47.426625, 47.482960000000006, 47.536115384615385, 47.604962962962965, 47.6555, 47.700482758620694, 47.748133333333335, 47.791419354838716, 47.838875, 47.87860606060606, 47.90688235294118, 47.94354285714286, 47.98469444444444, 48.01389189189189, 48.03536842105263, 48.060102564102564, 48.09635, 48.12912195121952, 48.157452380952385, 48.188906976744185, 48.2160909090909, 48.24106666666667, 48.26452173913044, 48.290914893617014, 48.319229166666666, 48.347, 48.37386000000001, 48.42586, 48.47206, 48.52206, 48.58616, 48.64876, 48.705960000000005, 48.76216, 48.807959999999994, 48.84796, 48.89906, 48.94386, 48.983059999999995, 49.03016, 49.080380000000005, 49.13778, 49.193380000000005, 49.24897999999999, 49.30348, 49.35408, 49.39788000000001, 49.427879999999995, 49.45248000000001, 49.466480000000004, 49.47978, 49.49228, 49.498580000000004, 49.49168, 49.496280000000006, 49.493680000000005, 49.476980000000005, 49.45457999999999, 49.422579999999996, 49.38676399999999, 49.354964, 49.31056400000001, 49.274463999999995, 49.245764, 49.223063999999994, 49.196064, 49.160864000000004, 49.125464, 49.09508400000001, 49.066884, 49.043584, 49.019384, 48.995584, 48.962883999999995, 48.92928400000001, 48.910084, 48.890884, 48.864284, 48.835684, 48.796484, 48.747284, 48.711584, 48.680384, 48.648584, 48.61848400000001, 48.592884, 48.561384, 48.534183999999996, 48.556324000000004, 48.565523999999996, 48.565523999999996, 48.53012400000001, 48.493614, 48.457914, 48.423714, 48.407814, 48.376813999999996, 48.343414, 48.308913999999994, 48.275414, 48.246214, 48.245714, 48.251014000000005, 48.262014, 48.27221399999999, 48.288814, 48.315535999999994, 48.360836, 48.413636, 48.478852, 48.546152, 48.616452, 48.669052, 48.72705199999999, 48.777952000000006, 48.832052000000004, 48.884452, 48.938052, 48.992652, 49.040051999999996, 49.085852, 49.142039999999994, 49.19924, 49.26254, 49.320739999999994, 49.36634, 49.41044, 49.45724, 49.507239999999996, 49.561676, 49.62281, 49.67571, 49.73001, 49.78351000000001, 49.83611, 49.884710000000005, 49.93491, 49.99091000000001, 50.00257, 50.02537, 50.05257, 50.12777, 50.19648, 50.26018, 50.320978, 50.363977999999996, 50.421998, 50.482797999999995, 50.551697999999995], "overall_sma_200": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.196363636363635, 47.20916666666667, 47.21115384615385, 47.205285714285715, 47.17626666666667, 47.164, 47.15670588235294, 47.156055555555554, 47.16231578947368, 47.181200000000004, 47.234, 47.29381818181818, 47.360608695652175, 47.426625, 47.482960000000006, 47.536115384615385, 47.604962962962965, 47.6555, 47.700482758620694, 47.748133333333335, 47.791419354838716, 47.838875, 47.87860606060606, 47.90688235294118, 47.94354285714286, 47.98469444444444, 48.01389189189189, 48.03536842105263, 48.060102564102564, 48.09635, 48.12912195121952, 48.157452380952385, 48.188906976744185, 48.2160909090909, 48.24106666666667, 48.26452173913044, 48.290914893617014, 48.319229166666666, 48.347, 48.37386000000001, 48.40162745098039, 48.42871153846154, 48.45779245283019, 48.49264814814815, 48.518781818181814, 48.539875, 48.56005263157894, 48.57806896551724, 48.59437288135594, 48.61455, 48.62873770491803, 48.639725806451615, 48.654809523809526, 48.670203125, 48.68512307692308, 48.701409090909095, 48.71810447761194, 48.735044117647064, 48.750550724637684, 48.76454285714286, 48.77898591549296, 48.79288888888889, 48.80298630136986, 48.81389189189189, 48.82250666666667, 48.82721052631579, 48.8301038961039, 48.83548717948718, 48.835417721518986, 48.8286625, 48.81806172839506, 48.804548780487806, 48.787134939759035, 48.768835714285714, 48.747672941176475, 48.73456046511628, 48.721864367816096, 48.71019545454545, 48.69828314606742, 48.68774666666667, 48.67656263736264, 48.667034782608695, 48.660937634408604, 48.656246808510645, 48.65070736842106, 48.64528333333333, 48.63729072164949, 48.63048163265306, 48.63138585858586, 48.632372, 48.63066534653465, 48.628207843137254, 48.622205825242716, 48.61506923076923, 48.610592380952376, 48.60615283018868, 48.60142242990654, 48.59677962962963, 48.59368990825688, 48.59038363636364, 48.58614594594595, 48.602492857142856, 48.61530265486726, 48.62429122807018, 48.61773217391305, 48.61184224137931, 48.60691196581197, 48.603124576271185, 48.606543697479, 48.60298916666667, 48.59899752066116, 48.59453852459016, 48.58852601626016, 48.584989516129035, 48.5917896, 48.59856111111111, 48.60644645669291, 48.61545859375, 48.62355581395349, 48.631306153846154, 48.64354809160305, 48.65647575757576, 48.67123909774436, 48.6857447761194, 48.69907259259259, 48.71047647058823, 48.72375766423358, 48.734744927536234, 48.74640143884892, 48.75799857142857, 48.76928936170213, 48.781688732394365, 48.7934951048951, 48.805415277777776, 48.820132413793104, 48.834994520547944, 48.84996054421769, 48.86367702702703, 48.87801476510067, 48.891728, 48.9043655629139, 48.917363157894734, 48.92922222222222, 48.94225779220779, 48.954178709677414, 48.966363461538464, 48.97788343949044, 48.98897278481013, 48.99967106918239, 49.010548125, 49.022408074534155, 49.03461543209876, 49.04783865030675, 49.05974207317073, 49.075319393939395, 49.08914277108434, 49.101902395209585, 49.11439047619048, 49.12649467455621, 49.13799176470588, 49.149816374269, 49.163480232558136], "overall_ema_10": [47.19, 47.246363636363625, 47.28702479338842, 47.25938392186325, 47.17585957243356, 47.114794195627454, 47.07210434187701, 47.11626718880846, 47.19330951811601, 47.203616878458554, 47.21023199146609, 47.23564435665407, 47.23552720089878, 47.21615861891718, 47.13503887002314, 47.10684998456438, 47.09469544191631, 47.10384172520425, 47.134961411530746, 47.20860479125243, 47.4052221019338, 47.61336353794584, 47.834570167410234, 48.03646650060837, 48.18165440958866, 48.305899062390715, 48.503917414683315, 48.59775061201362, 48.663614137102044, 48.74841156671985, 48.81051855458897, 48.90133336284552, 48.94654547869179, 48.9271735734751, 48.97496019647963, 49.05678561530151, 49.05827913979214, 49.01677384164812, 49.013724052257544, 49.10395604275617, 49.16505494407322, 49.19304495424173, 49.25067314437959, 49.27509620903784, 49.28689689830368, 49.292915644066646, 49.33147643605452, 49.38938981131733, 49.442228027441445, 49.48727747699755, 49.542317935725265, 49.59098740195703, 49.659898783419386, 49.78355355007041, 49.81018017733033, 49.790147417815724, 49.77193879639468, 49.74158628795928, 49.70493423560304, 49.72312801094794, 49.678922918048315, 49.61184602385771, 49.60787401951994, 49.613715106879944, 49.618494178356315, 49.64422250956425, 49.676182053279845, 49.71142167995623, 49.728435919964184, 49.72872029815251, 49.73986206212478, 49.747159869011185, 49.70767625646369, 49.68991693710666, 49.648113857632715, 49.56300224715403, 49.46972911130784, 49.42977836379732, 49.3207277521978, 49.13423179725274, 48.922553288661334, 48.70208905435928, 48.457927408112134, 48.23830424300083, 48.00770347154613, 47.93721193126501, 47.88135521648955, 47.84747244985508, 47.81156836806325, 47.800374119324474, 47.77666973399275, 47.780911600539525, 47.8389276731687, 47.908213550774384, 47.948538359724495, 47.981531385229125, 47.9612529515511, 47.96284332399635, 48.100508174178835, 48.21496123341904, 48.25951373643376, 48.281420329809436, 48.23207117893499, 48.16805823731045, 48.16386583052673, 48.15952658861278, 48.14870357250136, 48.13984837750111, 48.16169412704636, 48.174113376674285, 48.16427458091532, 48.57386102074889, 48.842249926067275, 48.98729539405504, 48.78415077695412, 48.62966881750792, 48.521547214324656, 48.45581135717472, 48.55657292859749, 48.48810512339794, 48.42117691914377, 48.35459929748126, 48.263763061575574, 48.243078868561824, 48.45979180155058, 48.63892056490502, 48.81366228037683, 48.98572368394468, 49.108319377772915, 49.20337039999602, 49.390939418178554, 49.56531406941882, 49.7570751477063, 49.913061484486974, 50.01705030548934, 50.05940479540037, 50.144967559873024, 50.162246185350654, 50.19729233346872, 50.228693727383494, 50.25074941331376, 50.30152224725671, 50.3321545659373, 50.36449009940324, 50.469019172239015, 50.56374295910465, 50.64942605744926, 50.69134859245848, 50.7474670301933, 50.781563933794516, 50.78491594583187, 50.80220395568062, 50.78940323646596, 50.81618446619942, 50.81142365416316, 50.819346626133495, 50.81128360320013, 50.79650476625464, 50.77714026329925, 50.77038748815393, 50.79758976303503, 50.83439162430138, 50.89904769261022, 50.91740265759017, 51.046965810755594, 51.105699299709116, 51.126481245216546, 51.139830109722624, 51.14349736250033, 51.13213420568208, 51.13720071373987, 51.203164220332624], "overall_ema_50": [47.19, 47.20215686274509, 47.21266051518646, 47.20961500478699, 47.193551671265936, 47.179686899843745, 47.16793447239889, 47.17370174799109, 47.188066385324774, 47.190495154527724, 47.19243652101683, 47.19861548097696, 47.20004232486022, 47.19725635133629, 47.1805012003035, 47.17263840813474, 47.16743690193338, 47.16655702342619, 47.170809689174185, 47.18528774057912, 47.228609789968175, 47.280429013890995, 47.34119650354233, 47.40409075830538, 47.46020484621497, 47.51529485224576, 47.58900877960867, 47.64512608236912, 47.69668976541347, 47.752898009907064, 47.805333382067566, 47.864339916104136, 47.91475795860986, 47.951041960233006, 47.99962855002779, 48.055525469634546, 48.095112706119465, 48.123931815683406, 48.15828743075465, 48.21129576680349, 48.25948024653668, 48.301030040790145, 48.34844062742583, 48.389090014585605, 48.42638060224892, 48.461424500199946, 48.50234902960388, 48.54735495001157, 48.59177240295229, 48.63484015185612, 48.68014053805784, 48.724448752251654, 48.77329389922218, 48.83473335415465, 48.87768498732506, 48.909932634880946, 48.940523511944434, 48.96658141343681, 48.98906841683145, 49.02106573381845, 49.03906315602165, 49.049688130295316, 49.07087683106805, 49.09319538671244, 49.114638704880576, 49.13994699096369, 49.1666157364161, 49.19419943302723, 49.21815239643793, 49.238224851479586, 49.25986309259804, 49.28026061837851, 49.29005431961858, 49.3026012090453, 49.308773710651366, 49.30372376121406, 49.2937738097939, 49.29205718980198, 49.27393730000583, 49.23554760196638, 49.18591828424221, 49.12803913584055, 49.05867289521935, 48.98774454638722, 48.908617309274, 48.85808329714561, 48.80992316784578, 48.766200690675355, 48.72242811457044, 48.68429367870494, 48.644517456010625, 48.61139912440237, 48.59134425677875, 48.57678173690507, 48.559260884477425, 48.542427124301845, 48.51605743315275, 48.494643416166376, 48.5034809292579, 48.51236403007132, 48.51031053869597, 48.505200321492204, 48.48578070104153, 48.46202459511833, 48.44959225805487, 48.43745138518998, 48.42421799753547, 48.41150356625957, 48.40556224993566, 48.39867745582054, 48.387748928141306, 48.46732740154753, 48.529392993643704, 48.57294620957924, 48.545379691556526, 48.521423625220976, 48.5023481889378, 48.488922769763775, 48.509357170949514, 48.4964412034613, 48.48167880332557, 48.46494630123437, 48.44102683844086, 48.429614021247104, 48.46904092237467, 48.50731382737958, 48.55016426552156, 48.59760880412856, 48.63927120396666, 48.67816645086993, 48.73921874691425, 48.80238663919212, 48.873665594517924, 48.94195321826232, 49.00246485676183, 49.051387803555485, 49.10937259557292, 49.1537109251583, 49.20082030064229, 49.24667048493083, 49.289938309051195, 49.338568179284486, 49.38293805460666, 49.42713656226915, 49.48644101080761, 49.545404108423, 49.60381963358288, 49.65386592246198, 49.70665549413014, 49.75482586690935, 49.795813087814864, 49.838330221626045, 49.87336825215051, 49.9150675363799, 49.94937861338461, 49.9848931775656, 50.01587775883754, 50.04388255260862, 50.06922049172201, 50.09552557047801, 50.127857901047506, 50.16205955198682, 50.202370942104984, 50.23365051300283, 50.28840931641448, 50.330824637339404, 50.36569425940453, 50.398408210016115, 50.42827455472137, 50.453871631006805, 50.481562939594774, 50.521501647845966], "overall_ema_200": [47.19, 47.193084577114426, 47.19583995445657, 47.19523458177541, 47.19130189936969, 47.18780635808243, 47.18474360825077, 47.186039691750764, 47.18956168486768, 47.19016306113765, 47.19065895107658, 47.192244434150446, 47.192669862666364, 47.19203633169456, 47.18783696521004, 47.18576893570547, 47.18431849853427, 47.183927269693136, 47.1848334660146, 47.188367461377645, 47.19932897917488, 47.21276849181991, 47.22886034762269, 47.24593636406426, 47.26174794253128, 47.27770069932202, 47.298768354055134, 47.31589503709937, 47.33225429046156, 47.3501423074719, 47.36745432431297, 47.38678313700638, 47.40432758340433, 47.418612881081906, 47.4362386235587, 47.456027293971054, 47.472036972638016, 47.48554904256201, 47.50061820631762, 47.52061205501098, 47.539710442523315, 47.55741481622955, 47.57684352452578, 47.59483513124692, 47.61219995581163, 47.62919299107719, 47.647857737434634, 47.6677795509925, 47.68780164501248, 47.7077240167039, 47.7284431807168, 47.749155188868876, 47.77125314718859, 47.79681281736581, 47.8180385604766, 47.83676454494947, 47.855204698731065, 47.872615597251155, 47.88920648683075, 47.90826910885234, 47.92390822219709, 47.93770018018518, 47.9541409744122, 47.97091569108472, 47.98752349515353, 48.00516007729131, 48.02321818597498, 48.041594124423, 48.05914045154317, 48.07576591968702, 48.09282297521253, 48.10961080630494, 48.12374403211285, 48.13853264870875, 48.15168157757732, 48.161913601681036, 48.17075028226133, 48.18148908542291, 48.187941930344074, 48.18900718476851, 48.18682800880067, 48.18208345149917, 48.17389555645938, 48.16470256584785, 48.15281497812797, 48.14751333655456, 48.14236395012118, 48.13791256753291, 48.13305771611467, 48.12924619655134, 48.12467658265531, 48.12144596989258, 48.12123257715733, 48.122215337583626, 48.122292796911154, 48.12236948549911, 48.11985834633992, 48.118367218515644, 48.124353614351314, 48.130379946546824, 48.133659748073725, 48.136110894859065, 48.134856060084346, 48.13232017888947, 48.13244634626371, 48.132521506997406, 48.13219790991286, 48.131877532699804, 48.1331523831207, 48.1341160410001, 48.133975582880694, 48.15669224374756, 48.17553112689435, 48.190102956477496, 48.18691785243295, 48.18440623201074, 48.182919602836506, 48.1826915470869, 48.1909234719915, 48.19081478072791, 48.19011015604406, 48.18876577638193, 48.185444723880615, 48.18509204006091, 48.19752893518468, 48.20994158259578, 48.22377300963463, 48.23905885033478, 48.253197568241895, 48.266908040199695, 48.28649104477483, 48.307023472190004, 48.33003816400901, 48.35277410267559, 48.37399028075842, 48.39265704413396, 48.413924138222185, 48.4320940472946, 48.45122743985883, 48.470319704138845, 48.48902299066483, 48.509331219613436, 48.528840361706834, 48.548553392933634, 48.57234291141191, 48.5963992008506, 48.620663885419255, 48.64314484178324, 48.66659613688988, 48.6891673196074, 48.710170629860066, 48.73176097185151, 48.75166185770374, 48.77340353076141, 48.793469167271255, 48.81398191187552, 48.83349452966781, 48.852365230865146, 48.87065015394112, 48.889250649921806, 48.909457111116616, 48.93025853289655, 48.952743522618974, 48.9731142338367, 48.99955090812688, 49.023137466254965, 49.04499679494895, 49.066438617884785, 49.087270074423245, 49.10710818313545, 49.12753496738286, 49.15114158462283], "overall_macd": [0.0, 0.024729344729344405, 0.041429209178495796, 0.027317374098160485, -0.010773862777860188, -0.03730376217898623, -0.05447329860802341, -0.03260358158111387, 0.00285108083691199, 0.0074625561691306075, 0.010192771245144172, 0.02099060047854806, 0.020037439900967513, 0.010606474321377846, -0.025541506965438998, -0.0368193668686132, -0.040449378281429915, -0.03445637436519178, -0.01899796532124043, 0.014469425984664497, 0.10035448269459835, 0.18724044470158674, 0.2755158799526285, 0.35071155281367083, 0.3968538998949569, 0.43087592225328564, 0.4949002882348452, 0.5095074092946419, 0.5103590578822974, 0.5187714998483202, 0.5162596352935225, 0.5259582071062141, 0.5147994447702189, 0.47546081963779585, 0.4671418304925936, 0.47404698907691767, 0.44533682000108143, 0.39902159556843486, 0.3717487377301154, 0.3868284218997431, 0.3886506425807923, 0.3759968195522134, 0.3770344588369099, 0.36357922512734575, 0.3453042787722538, 0.3254557677672878, 0.32095387717632207, 0.3253361124434946, 0.3274551160010404, 0.32618134253756637, 0.32944341355577933, 0.3298402679027532, 0.3391558629848248, 0.3721050515763622, 0.3609728768081837, 0.3297898580945571, 0.30080270829790834, 0.26788340052789295, 0.2338539326108986, 0.225667267631934, 0.1907555811939261, 0.14766801397105667, 0.13456330444919473, 0.1267512009269396, 0.11918614886902645, 0.12147351664282269, 0.12666762510784224, 0.13328218159629301, 0.13176045597788288, 0.12308377116598734, 0.11966945946247165, 0.11483295360402224, 0.08979201079635857, 0.07553153411461011, 0.05153222578429961, 0.009805904718852787, -0.03336777594175544, -0.05085863371354549, -0.09748698514485454, -0.17558626919907283, -0.2607001097634978, -0.34515454200327866, -0.43537320496033516, -0.5098069357106141, -0.5846503779142722, -0.5847738682115704, -0.5774088094050427, -0.5598731216289323, -0.5433437580251024, -0.516224242289617, -0.49547562748501406, -0.4632027739772937, -0.40870748676780977, -0.35178146417613476, -0.3103518856307872, -0.27435604049548346, -0.263768343702921, -0.24449002463520486, -0.16677065756351794, -0.10318117444394659, -0.07372296203466533, -0.05618478465378729, -0.07131943445903488, -0.0927346793553454, -0.08731659852646345, -0.0824754628511144, -0.08093354216130422, -0.07880316507200291, -0.06347249168213409, -0.0531311094914102, -0.05319833302298349, 0.13059171501378586, 0.24382218894557184, 0.29705037007222757, 0.19417159038431464, 0.11650107535379561, 0.062337554172003706, 0.029162857472059045, 0.07064521353367326, 0.03612973508013795, 0.0038896338976783795, -0.02659921613299332, -0.06613778278228466, -0.07282882180629002, 0.025265991742493554, 0.10263069191042717, 0.1744391528179463, 0.24147496517777256, 0.2832668413551005, 0.31047623902843924, 0.3764303114046612, 0.4329877149882648, 0.49390319967640295, 0.5356016198773546, 0.5517972297797797, 0.5394513716716531, 0.5459672791747252, 0.5217165824415133, 0.5059450498734321, 0.4890192616805109, 0.46859000584068866, 0.461603095928119, 0.4460822622823315, 0.4320293896278642, 0.45035002342133623, 0.46360806957381584, 0.47230188841608367, 0.46136625487751104, 0.45711336529739555, 0.4433868749962002, 0.4168104296035722, 0.39762021820360616, 0.36623164553179066, 0.3538111781047988, 0.3283454423360226, 0.30983701183528467, 0.2854234322482583, 0.25945355157754335, 0.2329591601508767, 0.21353524481487085, 0.21024260180444543, 0.21164873503781934, 0.22549515013476196, 0.2186170405937915, 0.2609932563027897, 0.27047897224228734, 0.26286260755394864, 0.2522963661878208, 0.237959893707945, 0.21771382673701112, 0.20567244860609435, 0.22101698199519149], "overall_signal": [0.0, 0.0049458689458688814, 0.012242536992394266, 0.01525750441354751, 0.010051230975265972, 0.0005802323444155308, -0.010430473846072258, -0.014865095393080582, -0.011321860147082068, -0.007564976883839534, -0.004013427258042793, 0.000987378289275378, 0.004797390611613805, 0.005959207353566613, -0.0003409355102345097, -0.007636621781910248, -0.014199173081814183, -0.018250613338489704, -0.01840008373503985, -0.011826181791098981, 0.010609951106040485, 0.04593604982514974, 0.0918520158506455, 0.14362392324325057, 0.19426991857359185, 0.24159111930953064, 0.29225295309459354, 0.3357038443346032, 0.3706348870441421, 0.4002622096049777, 0.4234616947426867, 0.4439609972153922, 0.45812868672635754, 0.4615951133086452, 0.4627044567454349, 0.46497296321173154, 0.4610457345696016, 0.44864090676936824, 0.4332624729615177, 0.4239756627491628, 0.4169106587154887, 0.4087278908828337, 0.40238920447364895, 0.3946272086043884, 0.38476262263796146, 0.37290125166382676, 0.36251177676632584, 0.35507664390175964, 0.3495523383216158, 0.344878139164806, 0.3417911940430007, 0.33940100881495117, 0.33935197964892594, 0.3459025940344132, 0.3489166505891673, 0.3450912920902453, 0.33623357533177795, 0.32256354037100093, 0.3048216188189805, 0.2889907485815712, 0.2693437151040422, 0.2450085748774451, 0.22291952079179506, 0.20368585681882398, 0.18678591522886448, 0.17372343551165612, 0.16431227343089333, 0.15810625506397327, 0.1528370952467552, 0.14688643043060165, 0.14144303623697566, 0.13612101971038498, 0.1268552179275797, 0.11659048116498578, 0.10357883008884856, 0.0848242450148494, 0.06118584082352844, 0.03877694591611365, 0.011524159703920012, -0.025897926076678554, -0.0728583628140424, -0.12731759865188966, -0.18892871991357876, -0.25310436307298584, -0.31941356604124316, -0.37248562647530864, -0.4134702630612555, -0.4427508347747909, -0.4628694194248532, -0.473540383997806, -0.4779274326952477, -0.4749825009516569, -0.4617274981148875, -0.43973829132713693, -0.413861010187867, -0.3859600162493903, -0.36152168174009647, -0.33811535031911816, -0.30384641176799815, -0.2637133643031878, -0.22571528384948333, -0.19180918401034414, -0.1677112341000823, -0.15271592315113494, -0.13963605822620065, -0.12820393915118342, -0.11874985975320758, -0.11076052081696666, -0.10130291499000015, -0.09166855389028215, -0.08397450971682242, -0.04106126477070077, 0.015915425972553757, 0.07214241479248852, 0.09654824991085376, 0.10053881499944213, 0.09289856283395445, 0.08015142176157537, 0.07825018011599495, 0.06982609110882355, 0.056638799666594526, 0.03999119650667696, 0.018765400648884635, 0.0004465561578497045, 0.005410443274778474, 0.024854493001908215, 0.054771424965115834, 0.09211213300764717, 0.13034307467713785, 0.16636970754739813, 0.20838182831885077, 0.2533030056527336, 0.3014230444574675, 0.3482587595414449, 0.38896645358911186, 0.4190634372056201, 0.44444420559944114, 0.4598986809678556, 0.46910795474897093, 0.47309021613527896, 0.47219017407636094, 0.47007275844671254, 0.4652746592138364, 0.458625605296642, 0.4569704889215808, 0.4582980050520279, 0.4610987817248391, 0.4611522763553735, 0.4603444941437779, 0.4569529703142624, 0.4489244621721244, 0.4386636133784208, 0.4241772198090948, 0.4101040114682356, 0.39375229764179304, 0.3769692404804914, 0.35866007883404477, 0.3388187733827445, 0.317646850736371, 0.296824529552071, 0.2795081440025459, 0.26593626220960065, 0.2578480397946329, 0.2500018399544646, 0.25220012322412966, 0.25585589302776124, 0.25725723593299876, 0.25626506198396315, 0.25260402832875956, 0.24562598801040988, 0.23763528012954677, 0.23431162050267573], "overall_upper_bb": [null, 47.78340620433566, 47.728621829419524, 47.69963783788075, 47.78945595798449, 47.75257169029278, 47.699715644424195, 47.69922465380222, 47.7712910855613, 47.74573880726085, 47.72248322180198, 47.71858404034572, 47.6990943112066, 47.67613596228815, 47.682616893664694, 47.66292684834553, 47.64351989442833, 47.62836675516979, 47.62455288718753, 47.66176922388702, 47.9268682042928, 48.19100257499471, 48.49155155069078, 48.77917196114001, 48.979979732303576, 49.15469258450885, 49.42305099073622, 49.58266248717098, 49.7139601705233, 49.85418636410902, 49.96629999088436, 50.10019832408798, 50.18045715371112, 50.193096830697186, 50.17272498190891, 50.172932511419916, 50.08447615478076, 49.93821785354946, 49.75170451480725, 49.5952275860682, 49.57484582631487, 49.56143839540023, 49.60958154921304, 49.63405832971822, 49.638853704744186, 49.63809886338974, 49.65621132972259, 49.71758424181388, 49.770578627119875, 49.82491790913668, 49.89064347139726, 49.95311766471218, 50.04182182254507, 50.1831961406875, 50.231991904743154, 50.24821016249876, 50.245750627011624, 50.18759036171646, 50.14052387254742, 50.15698576948688, 50.15578134140078, 50.15660420810757, 50.15710069180111, 50.153456078355035, 50.14345153814176, 50.132986390958855, 50.140636885744, 50.15521720526433, 50.16186435699348, 50.16326116223721, 50.16326116223721, 50.16094472931196, 50.134245087479925, 49.979223418101185, 49.94713182753143, 49.990318425533594, 50.04110526923826, 50.05020373433183, 50.12320662066249, 50.26110059319594, 50.43210833592319, 50.597746794538956, 50.747208863377494, 50.84094601402739, 50.92237553247517, 50.8622294519394, 50.76734464000768, 50.635393900674885, 50.492189944907295, 50.33499895180717, 50.142236268047654, 49.91903582841111, 49.731128930301566, 49.50522808781342, 49.28255932033863, 49.107260162508624, 48.92647463576131, 48.64422945207879, 48.61130723411663, 48.70825635953211, 48.774347440533546, 48.83198672982638, 48.828819582019456, 48.80048418069652, 48.71553870704459, 48.71540679416585, 48.70815963795671, 48.70215901975253, 48.69810016497903, 48.69480220461919, 48.6681962590056, 49.40117836684329, 49.74174989330383, 49.91832609397787, 49.92294093021896, 49.92505418582695, 49.9214012289631, 49.91993334032288, 49.95069775793212, 49.924367322644606, 49.91502908126414, 49.90864107117728, 49.911536379564, 49.90950277730016, 50.03318573679109, 50.14531607134431, 50.27011216987699, 50.40671730186686, 50.51271851112757, 50.60133105478039, 50.774237451327906, 50.7597765482302, 50.8768464494103, 51.043153589512904, 51.19466799088588, 51.27835799890076, 51.38660923445375, 51.43238507720993, 51.51980632999588, 51.54225612174893, 51.52011324780956, 51.46195237244669, 51.261435666392835, 50.99646914598825, 51.06301309748257, 51.11251779418311, 51.167645217279336, 51.1910835796529, 51.19599371751261, 51.141571283808766, 51.152228819888215, 51.17645526004156, 51.183527752094164, 51.214859937043876, 51.226502638650906, 51.22364126517979, 51.22987113587369, 51.20207869994774, 51.18217010850571, 51.15912420878415, 51.134186812334804, 51.141045715858674, 51.16793650259926, 51.14666318019517, 51.34364416125694, 51.40715523117412, 51.43118896066704, 51.458099268057396, 51.47337801295279, 51.48232958018354, 51.49819620498679, 51.57251187580943], "overall_lower_bb": [null, 46.906593795664335, 47.0447115039138, 46.94786216211924, 46.648544042015516, 46.559094976373885, 46.53314149843295, 46.58327534619778, 46.59982002554982, 46.63826119273915, 46.67024405092529, 46.69974929298762, 46.7232133811011, 46.73443546628328, 46.66991643966865, 46.665073151654475, 46.669891870277546, 46.683744355941315, 46.700078691759835, 46.70063077611299, 46.54553179570719, 46.38639742500527, 46.22184844930923, 46.115228038859996, 46.11792026769642, 46.145707415491145, 46.12884900926378, 46.13973751282903, 46.1504398294767, 46.19821363589099, 46.27110000911565, 46.33320167591203, 46.44444284628888, 46.60290316930282, 46.86527501809109, 47.10956748858008, 47.40052384521924, 47.71528214645055, 48.074295485192756, 48.4277724139318, 48.563154173685135, 48.653461604599784, 48.67331845078697, 48.69284167028177, 48.73854629525581, 48.784801136610255, 48.77768867027742, 48.779315758186115, 48.79832137288014, 48.79998209086332, 48.80425652860273, 48.79178233528782, 48.78507817745493, 48.79370385931249, 48.818908095256845, 48.83018983750126, 48.89514937298838, 49.03080963828354, 49.13187612745257, 49.14491423051312, 49.15011865859921, 49.14839579189244, 49.15589930819889, 49.18504392164496, 49.22504846185825, 49.27951360904114, 49.303363114256, 49.310782794735665, 49.316635643006514, 49.31923883776279, 49.31923883776279, 49.318555270688044, 49.30125491252008, 49.38327658189881, 49.36836817246857, 49.2731815744664, 49.15839473076174, 49.11379626566817, 48.96979337933751, 48.68089940680405, 48.35889166407682, 48.033253205461044, 47.660711136622496, 47.3279739859726, 46.97954446752482, 46.82569054806059, 46.70157535999232, 46.616026099325126, 46.54373005509271, 46.502921048192825, 46.48368373195234, 46.50888417158889, 46.55379106969842, 46.64069191218658, 46.730360679661366, 46.80065983749138, 46.863445364238686, 47.017690547921205, 47.03961276588337, 46.9861636404679, 46.96907255946644, 46.97843327017361, 47.04668041798055, 47.13801581930348, 47.340461292955425, 47.39259320583415, 47.44684036204329, 47.49334098024747, 47.55839983502097, 47.609697795380804, 47.68130374099441, 47.21002163315671, 47.06445010669616, 47.02987390602213, 46.99925906978105, 46.97759581417306, 46.9977487710369, 47.018216659677115, 47.01645224206787, 46.98778267735539, 46.96312091873587, 46.93700892882273, 46.918613620436005, 46.94764722269983, 46.952964263208905, 46.97133392865568, 46.99653783012301, 47.02593269813313, 47.059931488872415, 47.111428945219615, 47.1500225486721, 47.15778345176981, 47.097713550589695, 47.02890641048709, 47.13889200911412, 47.28675200109923, 47.42800076554625, 47.590224922790085, 47.63730367000412, 47.83385387825107, 48.078996752190434, 48.38465762755331, 48.84667433360716, 49.34764085401175, 49.43153690251742, 49.53653220581689, 49.62490478272067, 49.7134664203471, 49.84255628248741, 50.027368716191226, 50.07321118011178, 50.101984739958446, 50.106092247905835, 50.10693006295613, 50.125787361349104, 50.18914873482021, 50.2074188641263, 50.28421130005227, 50.33761989149429, 50.39766579121586, 50.47960318766519, 50.51974428414132, 50.56485349740073, 50.63512681980483, 50.50720583874307, 50.48169476882588, 50.47616103933295, 50.48124073194259, 50.4819619870472, 50.487610419816455, 50.50774379501322, 50.49542812419056]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2484_F.json b/2484_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..bb9499d969110b699e85c408ff977ace0555ae75
--- /dev/null
+++ b/2484_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0], "input_window": [[14.27, 14.5135, 14.4677, 14.5419, 14.445, 14.265, 14.315, 14.22, 14.28, 14.235, 14.1741, 14.215, 14.285, 14.14, 14, 13.959, 14, 14.06, 14.14, 14.15, 14.66, 14.85, 14.905, 14.88, 14.85, 14.865, 14.92, 15.305, 15.345, 15.117, 15.095, 15.16, 15.145, 15.255, 15.29, 15.285, 15.175, 15.12, 15.17, 15.11, 15.39, 15.575, 15.5638, 15.645, 15.64, 15.56, 15.42, 15.525, 15.595, 15.595, 15.5901, 15.5157, 15.62, 15.5233, 15.46, 15.4352, 15.405, 15.475, 15.435, 15.7423, 15.915, 15.855, 15.815, 15.775, 15.77, 15.57, 15.6, 15.5699, 15.61, 15.575, 15.515, 15.555, 15.5478, 15.52, 15.575, 15.535, 15.445, 15.485, 15.43, 15.995, 15.985, 15.965, 15.955, 15.9133, 15.995, 16.5214, 16.375, 16.335, 16.511, 16.445, 16.485, 16.42, 16.45, 16.3231, 16.3599, 16.33, 16.36, 16.3, 16.1801, 16.1123, 16.09, 15.825, 15.955, 15.955, 16.09, 16.035, 15.865, 15.815, 15.795, 15.8946, 15.925, 15.75, 15.6967, 15.745, 15.7797, 15.64, 15.635, 16.86, 16.935, 16.908, 16.775, 16.835, 16.885, 16.815, 16.615, 16.745, 17.212, 17.185, 17.2134, 17.0688, 17.5, 17.29, 17.445, 17.64, 17.795], [14.32, 14.54, 14.485, 14.56, 14.47, 14.27, 14.33, 14.25, 14.2899, 14.2399, 14.18, 14.22, 14.285, 14.17, 14.04, 13.96, 14.01, 14.08, 14.14, 14.16, 14.69, 14.86, 14.91, 14.89, 14.87, 14.865, 15, 15.35, 15.35, 15.12, 15.1, 15.16, 15.16, 15.27, 15.29, 15.296, 15.18, 15.12, 15.18, 15.12, 15.4, 15.58, 15.57, 15.65, 15.64, 15.57, 15.42, 15.55, 15.6, 15.6, 15.61, 15.53, 15.62, 15.5499, 15.4699, 15.45, 15.43, 15.48, 15.435, 15.77, 15.93, 15.86, 15.82, 15.78, 15.78, 15.59, 15.61, 15.57, 15.61, 15.58, 15.52, 15.56, 15.5575, 15.53, 15.58, 15.54, 15.45, 15.5, 15.43, 16.04, 16, 15.975, 15.96, 15.92, 16, 16.5214, 16.38, 16.34, 16.52, 16.46, 16.49, 16.49, 16.465, 16.345, 16.42, 16.35, 16.3699, 16.32, 16.185, 16.1152, 16.095, 15.84, 15.96, 15.96, 16.1, 16.04, 15.8899, 15.815, 15.8, 15.92, 15.94, 15.78, 15.72, 15.76, 15.78, 15.64, 15.64, 17.2, 16.98, 16.935, 16.79, 16.84, 16.92, 16.8163, 16.62, 16.75, 17.22, 17.19, 17.22, 17.07, 17.52, 17.31, 17.46, 17.65, 17.8], [14.24, 14.5, 14.45, 14.54, 14.445, 14.26, 14.3149, 14.215, 14.26, 14.22, 14.17, 14.21, 14.27, 14.081, 13.99, 13.94, 13.985, 14.0585, 14.125, 14.1438, 14.65, 14.84, 14.9, 14.88, 14.85, 14.85, 14.88, 15.3, 15.34, 15.11, 15.09, 15.1501, 15.1445, 15.25, 15.27, 15.2801, 15.15, 15.11, 15.1601, 15.01, 15.37, 15.565, 15.5601, 15.64, 15.63, 15.56, 15.375, 15.525, 15.59, 15.59, 15.59, 15.51, 15.54, 15.5233, 15.45, 15.435, 15.4046, 15.47, 15.43, 15.715, 15.91, 15.85, 15.81, 15.76, 15.76, 15.5323, 15.6, 15.5541, 15.595, 15.57, 15.51, 15.55, 15.53, 15.52, 15.57, 15.53, 15.44, 15.48, 15.37, 15.995, 15.98, 15.96, 15.95, 15.905, 15.99, 16.48, 16.365, 16.33, 16.5, 16.43, 16.475, 16.41, 16.44, 16.31, 16.35, 16.32, 16.354, 16.2917, 16.15, 16.1, 16.08, 15.81, 15.95, 15.9434, 16, 16.01, 15.86, 15.79, 15.785, 15.8946, 15.92, 15.735, 15.69, 15.74, 15.77, 15.63, 15.62, 16.82, 16.925, 16.895, 16.77, 16.83, 16.88, 16.8, 16.59, 16.73, 17.18, 17.18, 17.19, 17.06, 17.38, 17.29, 17.4435, 17.63, 17.77], [14.28, 14.51, 14.45, 14.5521, 14.46, 14.2676, 14.3203, 14.2428, 14.27, 14.225, 14.175, 14.22, 14.275, 14.105, 14.04, 13.95, 14.009, 14.0701, 14.135, 14.145, 14.683, 14.8485, 14.905, 14.885, 14.85, 14.85, 14.93, 15.3453, 15.346, 15.115, 15.0999, 15.156, 15.155, 15.2501, 15.27, 15.285, 15.16, 15.12, 15.175, 15.0601, 15.3724, 15.57, 15.564, 15.6444, 15.64, 15.565, 15.375, 15.545, 15.5918, 15.5925, 15.6, 15.5276, 15.5514, 15.545, 15.465, 15.445, 15.425, 15.4734, 15.435, 15.765, 15.915, 15.85, 15.815, 15.7682, 15.775, 15.5499, 15.6031, 15.565, 15.6099, 15.575, 15.515, 15.56, 15.535, 15.5201, 15.575, 15.531, 15.4457, 15.495, 15.415, 16.0372, 15.99, 15.975, 15.95, 15.9101, 15.995, 16.49, 16.365, 16.34, 16.51, 16.4321, 16.49, 16.415, 16.45, 16.345, 16.385, 16.345, 16.365, 16.315, 16.16, 16.105, 16.085, 15.84, 15.955, 15.9434, 16.055, 16.015, 15.885, 15.805, 15.795, 15.915, 15.935, 15.735, 15.705, 15.745, 15.775, 15.635, 15.625, 17.05, 16.9473, 16.925, 16.775, 16.8373, 16.9, 16.8163, 16.595, 16.735, 17.195, 17.185, 17.1983, 17.065, 17.405, 17.305, 17.455, 17.64, 17.78], [988524, 338187, 138143, 145429, 174677, 189554, 202855, 168430, 184266, 84912, 54380, 74204, 67815, 1062713.0, 278953, 252098, 110025, 119384, 79166, 60975, 505633, 188605, 149820, 53431, 147740, 76389, 1304961.0, 537791, 108410, 69543, 66923, 28338, 255868, 330257, 62492, 109852, 57322, 83736, 41158, 1667984.0, 328746, 495098, 50038, 41614, 127022, 78577, 491990, 185397, 35359, 13631, 96640, 131033, 892894, 257698, 82647, 126258, 204199, 42714, 72061, 608311, 203718, 17683, 19915, 77525, 100937, 996049, 108808, 75407, 102259, 13910, 93982, 56694, 129841, 60032, 27130, 224761, 29590, 140915, 1542824.0, 682430, 110841, 84510, 68622, 225049, 162883, 589258, 127969, 23234, 134035, 300696, 207221, 1240899.0, 314614, 225128, 365736, 266532, 29207, 282939, 263646, 107807, 217130, 604963, 39497, 179242, 1224734.0, 218756, 132443, 140704, 120419, 135801, 193795, 413741, 162153, 89010, 29231, 69317, 106870, 8613488.0, 520721, 359642, 168081, 51554, 446127, 334788, 219731, 303798, 264836, 35142, 173592, 55341, 2883309.0, 127495, 233053, 223378, 324517]], "output_timestamps": [1635802800.0, 1635806400.0, 1635810000.0, 1635876600.0, 1635880200.0, 1635883800.0, 1635887400.0, 1635891000.0, 1635894600.0, 1635961200.0, 1635964800.0, 1635968400.0, 1635972000.0, 1635975600.0, 1635979200.0, 1635982800.0, 1636049400.0, 1636053000.0, 1636056600.0, 1636060200.0, 1636063800.0, 1636067400.0, 1636134000.0, 1636137600.0, 1636141200.0, 1636144800.0, 1636148400.0, 1636152000.0, 1636155600.0, 1636402200.0, 1636405800.0, 1636409400.0], "output_window": [[17.875, 17.73, 17.88, 18.045, 17.93, 17.8692, 17.9322, 17.905, 18.04, 17.9301, 18.205, 18.25, 18.23, 18.285, 18.52, 18.58, 19.205, 18.795, 19.085, 19.345, 19.295, 19.3, 19.275, 19.195, 19.495, 19.5679, 19.465, 19.435, 19.3348, 19.92, 20.175, 19.95], [17.88, 17.76, 17.88, 18.07, 17.94, 17.88, 17.94, 17.99, 18.05, 17.98, 18.205, 18.26, 18.25, 18.29, 18.56, 18.62, 19.2372, 18.81, 19.12, 19.41, 19.2999, 19.315, 19.3278, 19.22, 19.51, 19.57, 19.48, 19.4399, 19.34, 19.94, 20.2, 19.99], [17.8235, 17.7245, 17.87, 18.04, 17.92, 17.86, 17.93, 17.9, 18.04, 17.9301, 18.18, 18.225, 18.221, 18.275, 18.52, 18.58, 19.19, 18.76, 19.0801, 19.34, 19.27, 19.295, 19.26, 19.1735, 19.48, 19.535, 19.46, 19.405, 19.32, 19.34, 20.15, 19.9407], [17.83, 17.76, 17.875, 18.065, 17.93, 17.8747, 17.935, 17.935, 18.045, 17.9712, 18.185, 18.2429, 18.245, 18.2831, 18.545, 18.615, 19.2347, 18.79, 19.1033, 19.4062, 19.27, 19.3023, 19.2707, 19.215, 19.484, 19.54, 19.47, 19.405, 19.32, 19.925, 20.1805, 19.976], [343334, 137856, 205535, 722365, 122817, 317651, 22783, 241370, 74051, 181155, 121793, 237561, 189604, 98781, 369363, 342999, 275790, 410611, 125736, 942674, 122344, 174702, 1433337.0, 251980, 209978, 128526, 117688, 374676, 121545, 730734, 362918, 346716]], "text": {"content": "Is Ford's Stock Overvalued Or Undervalued?\nBy Wayne Duggan\nPublished on: 2021-11-01T17:35:22Z\n\nFord Motor Company (NYSE: F) shares have outperformed the S&P 500 in 2021, generating a year-to-date total return of 97.8%.\nBut after nearly doubling in share price this year, investors may be wondering if there\u2019s any value left in Ford stock.\nEarnings: A price-to-earnings ratio (PE) is one of the most basic fundamental metrics for gauging a stock\u2019s value. The lower the PE, the higher the value. For comparison, the S&P 500\u2019s PE is at about 29, nearly double its long-term average of 15.9.\nFord\u2019s PE is 20.1, significantly lower than the S&P 500 average as a whole. Ford's PE ratio is also up 213.8% over the past five years, suggesting ...\n\nArticle Content:\n\nFord Motor Company F shares have outperformed the S&P 500 in 2021, generating a year-to-date total return of 97.8%.\nBut after nearly doubling in share price this year, investors may be wondering if there\u2019s any value left in Ford stock.\nEarnings: A price-to-earnings ratio (PE) is one of the most basic fundamental metrics for gauging a stock\u2019s value. The lower the PE, the higher the value. For comparison, the S&P 500\u2019s PE is at about 29, nearly double its long-term average of 15.9.\nFord\u2019s PE is 20.1, significantly lower than the S&P 500 average as a whole. Ford's PE ratio is also up 213.8% over the past five years, suggesting the stock is priced at the high end of its historical valuation range.\nRelated Link: Is Coca-Cola's Stock Overvalued Or Undervalued?\nGrowth: Looking ahead to the next four quarters, the S&P 500\u2019s forward PE ratio looks much more reasonable at just 20.6. Ford\u2019s forward earnings multiple of 8.9 is still much lower than the S&P 500\u2019s, making Ford's stock look undervalued.\nFord\u2019s forward PE ratio is also less than a third of its consumer discretionary sector peers, which are averaging a 30.2 forward earnings multiple.\nYet when it comes to evaluating a stock, earnings aren't everything.\nThe growth rate is also critical for companies that are rapidly building their bottom lines. The price-to-earnings-to-growth ratio (PEG) is a good way to incorporate growth rates into the evaluation process. The S&P 500\u2019s overall PEG is currently about 0.9; Ford\u2019s PEG is 0.26, suggesting Ford is significantly undervalued after accounting for its growth.\nPrice-to-sales ratio is another important valuation metric, particularly for unprofitable companies and growth stocks. The S&P 500\u2019s PS ratio is currently 3.15, well above its long-term average of 1.62. Ford\u2019s PS ratio is a miniscule 0.48, roughly 85% lower than the S&P 500 average as a whole.\nFinally, Wall Street analysts see little value in Ford stock over the next 12 months. The average analyst price target among the 20 analysts covering Ford is $17.50, suggesting 0.7% upside from current levels.\nThe Verdict: At its current price, Ford stock appears to be slightly undervalued based on a sampling of common fundamental valuation metrics.\n\nSource: Benzinga\n", "timestamp_ms": 1635788122000, "published_utc": "2021-11-01T17:35:22Z", "article_url": "https://www.benzinga.com/general/education/21/11/23798595/is-fords-stock-overvalued-or-undervalued", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 9.561583151779237, "input_bin_label": ">+4%", "output_percentage_change": 5.20008412787438, "output_bin_label": ">+4%", "overall_percentage_change": 39.88795518207283, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.28, 14.395, 14.413333333333332, 14.448025, 14.45042, 14.41995, 14.405714285714286, 14.385349999999999, 14.372533333333333, 14.35778, 14.347280000000001, 14.318280000000001, 14.30078, 14.25607, 14.214070000000001, 14.182310000000001, 14.15118, 14.13391, 14.120409999999998, 14.11241, 14.163210000000001, 14.22606, 14.289060000000001, 14.36706, 14.448059999999998, 14.538059999999998, 14.630159999999998, 14.757679999999999, 14.87878, 14.975779999999997, 15.01747, 15.04822, 15.073219999999997, 15.109729999999999, 15.15173, 15.19523, 15.21823, 15.195699999999999, 15.1786, 15.173110000000003, 15.20036, 15.24176, 15.282660000000002, 15.32209, 15.35909, 15.38709, 15.40859, 15.451089999999999, 15.492769999999998, 15.546009999999999, 15.568769999999997, 15.56453, 15.56327, 15.553329999999999, 15.535829999999999, 15.523829999999998, 15.52883, 15.52167, 15.50599, 15.523240000000001, 15.55474, 15.58698, 15.613339999999999, 15.635660000000001, 15.666660000000002, 15.677150000000001, 15.69496, 15.70412, 15.721610000000002, 15.702609999999998, 15.66261, 15.63361, 15.605610000000002, 15.5808, 15.560799999999997, 15.558910000000001, 15.54317, 15.536169999999998, 15.51668, 15.562899999999999, 15.610399999999998, 15.651900000000001, 15.693399999999997, 15.732400000000002, 15.7744, 15.8703, 15.96223, 16.046729999999997, 16.15623, 16.19572, 16.24572, 16.28972, 16.33972, 16.38321, 16.42221, 16.40771, 16.407709999999998, 16.40521, 16.37021, 16.3375, 16.297, 16.2395, 16.19, 16.14984, 16.11684, 16.08384, 16.03584, 15.984840000000002, 15.948339999999998, 15.92934, 15.91434, 15.903839999999999, 15.87884, 15.859, 15.831, 15.793000000000001, 15.767, 15.891499999999999, 16.006729999999997, 16.10773, 16.19173, 16.30196, 16.42146, 16.52859, 16.61059, 16.720589999999998, 16.87759, 16.89109, 16.91619, 16.93019, 16.99319, 17.03996, 17.09546, 17.17783, 17.29633], "in_sma_50": [14.28, 14.395, 14.413333333333332, 14.448025, 14.45042, 14.41995, 14.405714285714286, 14.385349999999999, 14.372533333333333, 14.35778, 14.341163636363637, 14.331066666666667, 14.326753846153848, 14.310914285714286, 14.292853333333333, 14.271425, 14.255988235294117, 14.245661111111112, 14.239836842105262, 14.235095000000001, 14.25642380952381, 14.283336363636364, 14.310365217391304, 14.334308333333333, 14.354936, 14.373976923076922, 14.394570370370369, 14.428524999999999, 14.460162068965516, 14.48199, 14.50192258064516, 14.5223625, 14.541533333333332, 14.562373529411765, 14.582591428571428, 14.602102777777779, 14.61718108108108, 14.630413157894736, 14.644376923076925, 14.65477, 14.672273170731708, 14.693647619047619, 14.713888372093022, 14.735036363636363, 14.755146666666665, 14.772752173913045, 14.785565957446808, 14.801387499999999, 14.817518367346938, 14.833018, 14.859418, 14.87977, 14.901798, 14.921656, 14.941755999999998, 14.965304000000001, 14.987397999999999, 15.01201, 15.035309999999999, 15.066109999999998, 15.10091, 15.13351, 15.16431, 15.197574, 15.232274, 15.264271999999998, 15.296154, 15.326051999999999, 15.35555, 15.38415, 15.400789999999999, 15.41502, 15.42762, 15.440321999999998, 15.454822000000002, 15.468442, 15.478755999999999, 15.48175, 15.483130000000001, 15.501574, 15.519376, 15.535756, 15.551656000000001, 15.564855999999999, 15.579355999999997, 15.603456, 15.627556, 15.651956, 15.678655999999998, 15.706096, 15.728447999999998, 15.745348, 15.763068, 15.777080000000002, 15.79198, 15.80758, 15.827379999999998, 15.84278, 15.854143999999998, 15.864393999999999, 15.874094, 15.880342, 15.888414000000001, 15.896382, 15.908182000000002, 15.919582, 15.928782000000002, 15.935413999999998, 15.942614, 15.945614, 15.946013999999998, 15.943714, 15.941514, 15.94105, 15.94105, 15.942752, 15.94319, 15.97289, 15.999638, 16.026638000000002, 16.051838, 16.077384000000002, 16.104684, 16.130608, 16.151008, 16.175088000000002, 16.210074, 16.243874, 16.27954, 16.300096, 16.328395999999998, 16.354996, 16.385095999999997, 16.419694, 16.455394000000002], "in_sma_200": [14.28, 14.395, 14.413333333333332, 14.448025, 14.45042, 14.41995, 14.405714285714286, 14.385349999999999, 14.372533333333333, 14.35778, 14.341163636363637, 14.331066666666667, 14.326753846153848, 14.310914285714286, 14.292853333333333, 14.271425, 14.255988235294117, 14.245661111111112, 14.239836842105262, 14.235095000000001, 14.25642380952381, 14.283336363636364, 14.310365217391304, 14.334308333333333, 14.354936, 14.373976923076922, 14.394570370370369, 14.428524999999999, 14.460162068965516, 14.48199, 14.50192258064516, 14.5223625, 14.541533333333332, 14.562373529411765, 14.582591428571428, 14.602102777777779, 14.61718108108108, 14.630413157894736, 14.644376923076925, 14.65477, 14.672273170731708, 14.693647619047619, 14.713888372093022, 14.735036363636363, 14.755146666666665, 14.772752173913045, 14.785565957446808, 14.801387499999999, 14.817518367346938, 14.833018, 14.848056862745098, 14.861125, 14.874149056603773, 14.886572222222222, 14.89708909090909, 14.906873214285714, 14.915963157894735, 14.925574137931035, 14.934208474576272, 14.948055, 14.963906557377049, 14.978198387096773, 14.991480952380952, 15.0036171875, 15.015484615384615, 15.023581818181817, 15.032231343283582, 15.040066176470589, 15.048324637681159, 15.055848571428571, 15.062315492957746, 15.069227777777778, 15.075608219178081, 15.081614864864866, 15.088193333333333, 15.094019736842107, 15.098587012987014, 15.10366923076923, 15.107610126582278, 15.119229999999998, 15.12998024691358, 15.140285365853659, 15.150040963855421, 15.159089285714284, 15.168923529411765, 15.184284883720931, 15.197856321839081, 15.210835227272726, 15.225432584269663, 15.23884, 15.252589010989011, 15.265223913043478, 15.277963440860216, 15.289314893617021, 15.300848421052631, 15.311725000000001, 15.32258350515464, 15.332710204081632, 15.341066666666666, 15.348706, 15.35599603960396, 15.360741176470588, 15.36651067961165, 15.372057692307692, 15.378561904761906, 15.384566037735848, 15.389242990654205, 15.393092592592593, 15.396779816513762, 15.401490909090908, 15.406297297297296, 15.409232142857144, 15.411849557522125, 15.41477192982456, 15.417904347826086, 15.419775862068965, 15.421529914529915, 15.435330508474575, 15.448036134453782, 15.460344166666665, 15.471209090909092, 15.482406557377049, 15.493931707317072, 15.504595967741935, 15.5133192, 15.523015079365079, 15.53618031496063, 15.54906171875, 15.561846511627907, 15.573409230769231, 15.587390839694656, 15.600403030303031, 15.614347368421052, 15.629464179104477, 15.645394074074074], "in_ema_10": [14.28, 14.32181818181818, 14.345123966942147, 14.382755972952666, 14.396800341506726, 14.373309370323684, 14.363671302992104, 14.341694702448086, 14.328659302002979, 14.309812156184254, 14.285300855059845, 14.273427972321691, 14.27371379553593, 14.243038559983942, 14.206122458168679, 14.159554738501644, 14.132181149683163, 14.120893667922587, 14.123458455573026, 14.127375100014293, 14.228397809102603, 14.341143661993039, 14.443662996176123, 14.523906087780464, 14.583195890002198, 14.631705728183615, 14.685941050332048, 14.805824495726219, 14.904038223775995, 14.942394910362177, 14.971032199387235, 15.004662708589557, 15.031996761573273, 15.071651895832677, 15.107715187499462, 15.139948789772287, 15.143594464359143, 15.13930456174839, 15.1457946414305, 15.130213797534044, 15.174247652527853, 15.246202624795515, 15.303983965741784, 15.365877790152368, 15.415718191942846, 15.442860338862328, 15.430522095432812, 15.451336259899572, 15.476875121736011, 15.497897826874919, 15.516461858352205, 15.51848697501544, 15.524471161376269, 15.528203677489673, 15.516712099764277, 15.503673536170771, 15.489369256866993, 15.486465755618447, 15.477108345506002, 15.529452282686728, 15.599551867652778, 15.645087891715907, 15.675981002313014, 15.692748092801557, 15.707702985019456, 15.679011533197736, 15.665209436252692, 15.646989538752202, 15.640245986251799, 15.628383079660562, 15.60776797426773, 15.599082888037234, 15.587431453848644, 15.575189371330708, 15.57515494017967, 15.567126769237912, 15.54504917483102, 15.535949324861743, 15.513958538523244, 15.609093349700835, 15.678349104300683, 15.732285630791466, 15.771870061556653, 15.79700277763726, 15.833002272612303, 15.952456404864611, 16.02746433125286, 16.084288998297797, 16.161690998607288, 16.21085627158778, 16.261609676753636, 16.289498826434794, 16.318680857992103, 16.32346615653899, 16.334654128077357, 16.336535195699653, 16.341710614663352, 16.336854139270017, 16.304698841220922, 16.268389960998935, 16.2350463317264, 16.163219725957966, 16.125361593965607, 16.092277667790043, 16.085499910010036, 16.072681744553662, 16.03855779099845, 15.99609273808964, 15.959530422073342, 15.951433981696368, 15.9484459850243, 15.90963762411079, 15.872430783363372, 15.849261550024577, 15.835759450020106, 15.799257731834633, 15.767574507864698, 16.000742779162024, 16.172844092041654, 16.309599711670444, 16.39421794591218, 16.474778319382693, 16.552091352222202, 16.6001292881818, 16.59919669033056, 16.62388820117955, 16.727726710055993, 16.81086730822763, 16.881309615822605, 16.91470786749122, 17.003851891583725, 17.05860609311396, 17.130677712547783, 17.223281764811823, 17.324503262118764], "in_ema_50": [14.28, 14.289019607843137, 14.295332564398308, 14.305401875598374, 14.311464547143535, 14.309744368824182, 14.310158315144802, 14.307516812590103, 14.30604556503755, 14.302867307585098, 14.297852903366076, 14.294799848332111, 14.294023383691638, 14.28661070197824, 14.276939694057527, 14.264118529584684, 14.254113881365678, 14.246897650723888, 14.242509507558246, 14.238685605301061, 14.256109699210825, 14.279340691398636, 14.303876350559474, 14.326665513282633, 14.347188434330373, 14.366906534944869, 14.388988631613698, 14.426491038217083, 14.462550213188964, 14.488136479338415, 14.512127205638869, 14.537377119143228, 14.561597624274865, 14.588597717440557, 14.615319375580144, 14.641581360851513, 14.661911503563218, 14.679875758325446, 14.699292395253861, 14.713441713087045, 14.739283214534613, 14.771860343376394, 14.802924643636144, 14.835923677219041, 14.86745608203398, 14.894810745483628, 14.913641696641134, 14.938400845792463, 14.964024342035897, 14.988670446269783, 15.012644154259203, 15.032838501151, 15.053174246203902, 15.072461530666494, 15.087855196130555, 15.10186087471367, 15.114532997273919, 15.1286062130671, 15.14062165569192, 15.165107080958904, 15.194514646411498, 15.220219954395361, 15.243544662066132, 15.264119381200794, 15.284153915271352, 15.29457533035875, 15.306674337011348, 15.316804755167766, 15.328298686337657, 15.33797324765775, 15.344915473239798, 15.353350160563727, 15.360473683678876, 15.366733539220881, 15.374900851408299, 15.381022386647189, 15.383558763641416, 15.387929008204498, 15.388990615725891, 15.414410591579777, 15.436982725243316, 15.458081441900442, 15.477372365747483, 15.494342076894641, 15.513975720937989, 15.552251182861989, 15.584123685494854, 15.613765893906821, 15.648912329439888, 15.679625571422637, 15.711404960778612, 15.73899692310102, 15.766879396704901, 15.789550792912552, 15.8129017422101, 15.833768340554801, 15.854600954650692, 15.872655819174195, 15.883924218422266, 15.892593856915509, 15.90013919586, 15.897780796022353, 15.900024686374417, 15.901725679065617, 15.907736436749317, 15.911942850994443, 15.910886268602505, 15.90673386591221, 15.902352145680359, 15.902848139967404, 15.904108997223585, 15.897477271842268, 15.889929143534728, 15.884245647709836, 15.879961504662392, 15.87035517114622, 15.860733399728723, 15.907371305621714, 15.948152823048314, 15.986460555477793, 16.01738367094925, 16.049537252480654, 16.08288873277553, 16.111649958941197, 16.130604862512133, 16.154306632609696, 16.19511813721324, 16.23393703379311, 16.271755189330637, 16.30286282896473, 16.346083894495525, 16.383688447652563, 16.42570066539168, 16.47332024714103, 16.524562590390403], "in_ema_200": [14.28, 14.28228855721393, 14.283957327788915, 14.286625414079573, 14.28835053433749, 14.288144061359008, 14.288464020947476, 14.28800965257984, 14.287830452056657, 14.287205273429226, 14.286088803046846, 14.285431203016529, 14.28532740995169, 14.283533107365106, 14.281109892366448, 14.277815266571757, 14.275140487799899, 14.273100283941194, 14.271726151762676, 14.27046519502872, 14.274570018958784, 14.280280765038796, 14.286496876829455, 14.292452131786376, 14.297999871768603, 14.30349241035797, 14.309726316722568, 14.320030532476572, 14.330239183894715, 14.338047749229098, 14.345628368639755, 14.353691767956773, 14.36166498419601, 14.370505133606995, 14.379455331282548, 14.388465725996156, 14.396142683946444, 14.403345244305187, 14.411023401078271, 14.417481874699384, 14.426983547587948, 14.4383568456219, 14.449557275018696, 14.46144625735682, 14.473173160268695, 14.484037108922738, 14.492902411321518, 14.503371044044687, 14.514201182909915, 14.524930524373499, 14.535627733086201, 14.545498103901265, 14.5555070779918, 14.5653527787083, 14.574304492352995, 14.582968129245007, 14.591346555819683, 14.600123207005558, 14.608430438776647, 14.619938593614691, 14.632824776762805, 14.644935973013922, 14.656578401143136, 14.667639312574547, 14.67865782687729, 14.68732690322677, 14.696439073343917, 14.705081470624078, 14.714084640070606, 14.722650962059955, 14.73053503208921, 14.738788414854492, 14.746710918189274, 14.754406331938636, 14.762571443063626, 14.770217498356526, 14.776938717278354, 14.784083605663644, 14.79036138073167, 14.80276773515225, 14.814580991518895, 14.826127449314727, 14.837310260764331, 14.847984785532846, 14.859397872243962, 14.875622769037555, 14.89044244297748, 14.904865901256311, 14.920837384825901, 14.935874823782857, 14.951338755884521, 14.965902549358308, 14.980669688170664, 14.994245114159018, 15.008083471232062, 15.021386123259605, 15.03475541556548, 15.047494167649406, 15.058563877424039, 15.068976177151164, 15.079085866930756, 15.086657151836917, 15.095297379181822, 15.103736211229766, 15.113201522560814, 15.122174641739313, 15.129764943811558, 15.136483700589555, 15.143036101578714, 15.150717334398827, 15.15852114201675, 15.164257250056385, 15.169637774931447, 15.175362772195811, 15.181329311775954, 15.185843447977188, 15.19021316491274, 15.2087185065554, 15.226017824898133, 15.24292312017278, 15.258167666240713, 15.273880425780607, 15.290060720051448, 15.305247180548449, 15.318080541936029, 15.332179243011293, 15.35071477293158, 15.368966367230769, 15.387168691934942, 15.403863530821162, 15.423775336484635, 15.442493989852949, 15.462518925277298, 15.484185403632747, 15.50702932996476], "in_macd": [0.0, 0.018347578347578164, 0.027727047670067506, 0.042904386339595035, 0.04695951622210792, 0.03425331295373901, 0.02811194785226867, 0.01679763675735657, 0.009911522517668914, 0.0008137233553213719, -0.010312059160540343, -0.01532158040048337, -0.01468434968647081, -0.02757900539844016, -0.04255255041039696, -0.060978518150133, -0.07001335306701861, -0.07141998038859931, -0.06653092794381443, -0.0611445657384273, -0.0133102983041411, 0.03752065536436433, 0.08142501330562268, 0.11329965256665808, 0.13418947361086886, 0.14902691774965682, 0.16533514984985231, 0.2093574382491532, 0.24151783584690456, 0.2455350381146939, 0.24467974031179907, 0.2456964757618163, 0.243613331447591, 0.24679134280883908, 0.24805626518236856, 0.24741703040171537, 0.23412512816158149, 0.2178522688206037, 0.2070076950483788, 0.1869863600980768, 0.1940820508339023, 0.21319255439235718, 0.2252569938823985, 0.23855583400841596, 0.24590557104152566, 0.2428786633490425, 0.2225826113010978, 0.21770584560768036, 0.2151373728210153, 0.21072916909560924, 0.20547226681393127, 0.19323654831046255, 0.18334660876147169, 0.17299811927139253, 0.15653707343988899, 0.14026090279195813, 0.12431506079951227, 0.11426615256270267, 0.10202765006876291, 0.11760115780064595, 0.14042825180368013, 0.1515272200191209, 0.15570416411932086, 0.15346895890871437, 0.150511245892897, 0.12852202634041454, 0.11407324149057452, 0.09841367226075093, 0.08860502204067977, 0.07712639269970545, 0.06246790654709322, 0.053861196238955245, 0.0445099423366937, 0.035487621560429616, 0.03239392156124232, 0.026090949521295315, 0.014050832401434121, 0.008390332294405667, -0.002521915166022737, 0.038591531013596025, 0.06659788877809802, 0.086584660373898, 0.09926279013842709, 0.10488169191817676, 0.11486138200865526, 0.1608584453899855, 0.18509137601194148, 0.1999736848922531, 0.2229159646715022, 0.23213608740827674, 0.24133320821448834, 0.23980578766990135, 0.238668283964941, 0.22668114249849225, 0.21789712975414233, 0.2053410271224827, 0.1947589976860229, 0.18026015413682117, 0.15448174219215005, 0.1281370406150799, 0.1044409121360097, 0.06514119994145418, 0.04278226645635641, 0.023851680204995063, 0.017650774393189295, 0.009400483237008928, -0.007540918474951752, -0.027109926443294796, -0.042930546060162555, -0.04526373184477528, -0.04498045880599655, -0.0602003393732673, -0.07383186586473833, -0.08047956478695006, -0.0823775674777174, -0.09409392209324707, -0.10299882759438006, 0.004873384079596477, 0.0811405199030304, 0.13819037822733904, 0.16934692958425046, 0.19679725409939053, 0.2210629242568416, 0.23087833051402384, 0.21828381028231192, 0.21709683505481792, 0.2503879873973247, 0.2728196539061578, 0.2883462341748313, 0.28659131861125786, 0.3090728939547702, 0.31518725761188193, 0.32835164785478455, 0.34968156445130916, 0.373576153642869], "in_signal": [0.0, 0.003669515669515633, 0.008481022069626008, 0.015365694923619813, 0.021684459183317437, 0.02419822993740175, 0.02498097352037514, 0.023344306167771427, 0.020657749437750925, 0.016688944221265014, 0.011288743544903944, 0.005966678755826482, 0.0018364730673670233, -0.004046622625794413, -0.011747808182714923, -0.021593950176198543, -0.03127783075436256, -0.03930626068120991, -0.04475119413373081, -0.04802986845467011, -0.04108595442456431, -0.025364632466778586, -0.004006703312298333, 0.01945456786349295, 0.04240154901296814, 0.06372662276030587, 0.08404832817821517, 0.10911015019240279, 0.13559168732330315, 0.1575803574815813, 0.17500023404762488, 0.18913948239046316, 0.20003425220188875, 0.20938567032327882, 0.21711978929509676, 0.2231792375164205, 0.2253684156454527, 0.22386518628048294, 0.2204936880340621, 0.21379222244686508, 0.20985018812427253, 0.2105186613778895, 0.2134663278787913, 0.21848422910471624, 0.22396849749207814, 0.22775053066347103, 0.2267169467909964, 0.22491472655433323, 0.22295925580766965, 0.22051323846525758, 0.21750504413499233, 0.2126513449700864, 0.20679039772836347, 0.20003194203696928, 0.19133296831755323, 0.18111855521243422, 0.16975785632984985, 0.15865951557642044, 0.14733314247488893, 0.14138674554004035, 0.14119504679276831, 0.14326148143803885, 0.14575001797429527, 0.1472938061611791, 0.14793729410752268, 0.14405424055410107, 0.13805804074139577, 0.1301291670452668, 0.1218243380443494, 0.11288474897542063, 0.10280138048975515, 0.09301334363959518, 0.08331266337901488, 0.07374765501529783, 0.06547690832448673, 0.05759971656384845, 0.048889939731365586, 0.0407900182439736, 0.03212763156197434, 0.033420411452298675, 0.04005590691745855, 0.049361657608746445, 0.05934188411468258, 0.06844984567538143, 0.0777321529420362, 0.09435741143162607, 0.11250420434768915, 0.12999810045660196, 0.14858167329958202, 0.165292556121321, 0.18050068653995446, 0.19236170676594386, 0.2016230222057433, 0.2066346462642931, 0.20888714296226296, 0.20817791979430691, 0.2054941353726501, 0.20044733912548435, 0.19125421973881748, 0.17863078391406997, 0.16379280955845793, 0.1440624876350572, 0.12380644339931704, 0.10381549076045264, 0.08658254748699998, 0.07114613463700177, 0.05540872401461107, 0.038904993923029894, 0.022537885926391405, 0.008977562372158068, -0.0018140418634728546, -0.013491301365431745, -0.025559414265293064, -0.036543444369624464, -0.04571026899124306, -0.05538699961164387, -0.06490936520819111, -0.0509528153506336, -0.0245341482999008, 0.008010757005547167, 0.040277991521287825, 0.07158184403690837, 0.10147806008089502, 0.1273581141675208, 0.14554325339047902, 0.1598539697233468, 0.17796077325814239, 0.1969325493877455, 0.21521528634516268, 0.22949049279838174, 0.24540697302965947, 0.25936302994610394, 0.2731607535278401, 0.2884649157125339, 0.30548716329860093], "in_upper_bb": [null, 14.720269119345812, 14.65194040224231, 14.687214764273753, 14.65784113682072, 14.658069558205536, 14.635768900348042, 14.627496496390687, 14.611738621736412, 14.601845397429095, 14.597600143479568, 14.585379606791921, 14.572218108527343, 14.57486089869785, 14.583134958820098, 14.600108681777279, 14.598748901666099, 14.589540105826602, 14.577862352059936, 14.566827272996418, 14.642734058453339, 14.729743504477696, 14.828630592185059, 14.897278234216916, 14.961822149948002, 15.031101969605972, 15.107773401778367, 15.275671935645152, 15.416440974494826, 15.490734148667258, 15.55131681093661, 15.613225389707274, 15.6677707759238, 15.717122084103583, 15.747941206901885, 15.748408096182573, 15.715917493846902, 15.6620501800667, 15.592132060347318, 15.454521504625617, 15.463719790064397, 15.533432470982728, 15.591646228850239, 15.655026979498883, 15.698050373928536, 15.71083338879559, 15.698196660782058, 15.721789575502088, 15.751787468528855, 15.77714018908445, 15.796532256108152, 15.805105608046448, 15.812300608305684, 15.821781664913583, 15.823420330494166, 15.823592444129922, 15.810176514656414, 15.785862294354105, 15.76229011551883, 15.729869018710247, 15.806582986661356, 15.852509015612993, 15.88486977751611, 15.900991298423635, 15.917743943043087, 15.91742473277968, 15.910553689018649, 15.91074342824925, 15.911488498443065, 15.910979759186475, 15.90991281041077, 15.910041787700658, 15.909988916833395, 15.910071987941096, 15.908509197295054, 15.90484731651463, 15.903085179231248, 15.901988909581963, 15.903881905156176, 15.968329420171898, 15.986716638118592, 16.012903308683256, 16.03737809631132, 16.058550711825305, 16.094462921421194, 16.273514812798215, 16.37936394250997, 16.46344942199226, 16.574569954604335, 16.652215419147392, 16.72677706181986, 16.77805986518559, 16.823527042697563, 16.84193138475134, 16.86080894849715, 16.859765117697435, 16.833165591339252, 16.78847893644369, 16.67919213773099, 16.675877530055786, 16.669154558984864, 16.68737617352119, 16.686848033754092, 16.68284407234724, 16.678403944252082, 16.655911551715032, 16.65788965356337, 16.664928452009654, 16.637009446715965, 16.60491496442035, 16.553537598386253, 16.523886013124674, 16.478073214975336, 16.440729361999576, 16.382621469225914, 16.334555710929646, 16.266837780226023, 16.546090455669248, 16.730576178087087, 16.881993154351353, 16.98044527377035, 17.087559592795532, 17.193850571095616, 17.273477139335487, 17.31280045877759, 17.367545891538096, 17.493582005099878, 17.59637492567431, 17.683646179976833, 17.74110457995601, 17.84321052230758, 17.89183291704706, 17.937981377330228, 17.993754290932618, 18.046442181007563], "in_lower_bb": [null, 14.069730880654188, 14.174726264424354, 14.208835235726246, 14.24299886317928, 14.181830441794464, 14.17565967108053, 14.14320350360931, 14.133328044930254, 14.113714602570905, 14.084727129247707, 14.076753726541412, 14.081289583780352, 14.046967672730723, 14.002571707846569, 13.942741318222723, 13.913227568922135, 13.901782116395621, 13.901811332150588, 13.903362727003584, 13.867755941546665, 13.814596495522302, 13.76120940781494, 13.72585176578308, 13.700307850051999, 13.689268030394024, 13.673566598221633, 13.615918064354846, 13.582749025505173, 13.59745585133274, 13.629363189063392, 13.661054610292723, 13.694509224076198, 13.759667915896419, 13.85184879309811, 13.984881903817428, 14.132472506153093, 14.2913298199333, 14.465247939652684, 14.694368495374377, 14.754110209935602, 14.756547529017269, 14.764233771149764, 14.776793020501115, 14.812769626071466, 14.871486611204412, 14.928623339217944, 14.925000424497911, 14.919582531471148, 14.941979810915546, 14.972597743891848, 15.001184391953553, 15.033629391694319, 15.053638335086415, 15.071499669505837, 15.087327555870075, 15.12724348534359, 15.186897705645896, 15.236469884481167, 15.339380981289757, 15.316927013338644, 15.299000984387009, 15.29174022248389, 15.287998701576365, 15.284746056956914, 15.283555267220319, 15.313236310981349, 15.31504657175075, 15.316111501556938, 15.314870240813526, 15.30743718958923, 15.31054821229934, 15.308961083166604, 15.306388012058905, 15.318950802704943, 15.331212683485369, 15.335044820768754, 15.338301090418042, 15.334408094843823, 15.297180579828098, 15.286293361881407, 15.27260669131674, 15.26163190368868, 15.254649288174699, 15.240737078578805, 15.155695187201786, 15.126036057490031, 15.119450578007742, 15.098340045395657, 15.106404580852603, 15.129342938180137, 15.16356013481441, 15.209592957302435, 15.273678615248654, 15.335801051502855, 15.418244882302568, 15.536774408660749, 15.663461063556305, 15.847247862269011, 15.857342469944216, 15.873565441015137, 15.841843826478804, 15.842871966245905, 15.850205927652757, 15.860646055747914, 15.835638448284966, 15.785660346436632, 15.725121547990346, 15.681540553284036, 15.661925035579653, 15.657802401613747, 15.61945398687533, 15.590766785024666, 15.568110638000428, 15.565218530774082, 15.542284289070352, 15.536002219773973, 15.330249544330751, 15.22449382191291, 15.155076845648647, 15.125624726229654, 15.118240407204466, 15.106449428904384, 15.114112860664514, 15.128789541222414, 15.146044108461897, 15.151007994900121, 15.18621507432568, 15.239273820023163, 15.296815420043993, 15.341709477692419, 15.45008708295294, 15.57893862266977, 15.712665709067375, 15.860477818992436], "out_sma_10": [17.83, 17.795, 17.82166666666667, 17.8825, 17.892000000000003, 17.889116666666666, 17.89567142857143, 17.9005875, 17.916633333333333, 17.92209, 17.95759, 18.005879999999998, 18.04288, 18.06469, 18.12619, 18.20022, 18.330189999999998, 18.41569, 18.521520000000002, 18.66502, 18.773519999999998, 18.87946, 18.98203, 19.07522, 19.16912, 19.26162, 19.28515, 19.34665, 19.36832, 19.4202, 19.51125, 19.57862], "out_sma_50": [17.83, 17.795, 17.82166666666667, 17.8825, 17.892000000000003, 17.889116666666666, 17.89567142857143, 17.9005875, 17.916633333333333, 17.92209, 17.94599090909091, 17.97073333333333, 17.99183076923077, 18.012635714285715, 18.04812666666667, 18.08355625, 18.151270588235292, 18.186755555555557, 18.234994736842104, 18.293555, 18.34005238095238, 18.38379090909091, 18.422352173913044, 18.455379166666667, 18.496524, 18.536657692307692, 18.571225925925926, 18.60100357142857, 18.62579655172414, 18.669103333333332, 18.71785806451613, 18.757175], "out_sma_200": [17.83, 17.795, 17.82166666666667, 17.8825, 17.892000000000003, 17.889116666666666, 17.89567142857143, 17.9005875, 17.916633333333333, 17.92209, 17.94599090909091, 17.97073333333333, 17.99183076923077, 18.012635714285715, 18.04812666666667, 18.08355625, 18.151270588235292, 18.186755555555557, 18.234994736842104, 18.293555, 18.34005238095238, 18.38379090909091, 18.422352173913044, 18.455379166666667, 18.496524, 18.536657692307692, 18.571225925925926, 18.60100357142857, 18.62579655172414, 18.669103333333332, 18.71785806451613, 18.757175], "out_ema_10": [17.83, 17.817272727272726, 17.82776859504132, 17.870901577761078, 17.881646745440882, 17.880383700815266, 17.89031393703067, 17.898438675752363, 17.92508618925193, 17.933470518478853, 17.979203151482697, 18.027148033031295, 18.06675748157106, 18.106092484921774, 18.18589385129963, 18.263913151063335, 18.44041985087, 18.503979877984545, 18.612947172896448, 18.757174959642548, 18.850415876071175, 18.932576625876415, 18.994053602989794, 19.034225675173467, 19.116002825141926, 19.193093220570667, 19.243439907739635, 19.27281446996879, 19.28139365724719, 19.398412992293153, 19.540610630058033, 19.619772333683844], "out_ema_50": [17.83, 17.82725490196078, 17.82912725874663, 17.838377170168332, 17.841970222318594, 17.84325374301198, 17.846851635442885, 17.85030843405297, 17.85794339742344, 17.8623848328186, 17.875036408002185, 17.889462431217783, 17.903405080973947, 17.918295077798497, 17.94287174141424, 17.969229712339175, 18.018855998129798, 18.049096939379613, 18.09043823587453, 18.14203673642847, 18.186270589901863, 18.2300364491214, 18.270846784449972, 18.307872400746053, 18.35399505169719, 18.40050504966985, 18.44244602811417, 18.48019324269793, 18.513126841023503, 18.568494415885326, 18.631710321144727, 18.684427563452775], "out_ema_200": [17.83, 17.829303482587065, 17.82975817430262, 17.832098888986174, 17.833073029394274, 17.83348722810677, 17.83449730543904, 17.835497332250593, 17.837581935909792, 17.838911468885815, 17.84235513586208, 17.846340656898278, 17.85030741653113, 17.854613810396494, 17.861483324720908, 17.868981003081895, 17.882570246832326, 17.891599398605138, 17.903656121007078, 17.918606806370192, 17.93205350481427, 17.945687798298707, 17.958871999310663, 17.971370785387172, 17.986421822348493, 18.00188031167836, 18.016488467781063, 18.030304502927518, 18.043137293943165, 18.061862295993482, 18.08294326817265, 18.101779653563966], "out_macd": [0.0, -0.005584045584047459, -0.0007215850520694289, 0.018252953371014513, 0.022141803094271495, 0.020524898426234728, 0.023834447208525233, 0.026155780901678582, 0.0364513468333314, 0.03821509396686906, 0.056216718143090816, 0.0742987118065912, 0.08778632835997513, 0.10039245154726828, 0.1300172779584301, 0.15732997924400038, 0.2263706428809087, 0.2424079646148911, 0.27720292649063083, 0.32546789176090485, 0.3487083301719629, 0.3655194049365029, 0.37200421388380533, 0.36840223555039486, 0.38284054613760077, 0.39425699407757975, 0.3931245017903535, 0.38257198502069656, 0.3631639221952305, 0.39208166303345493, 0.43065161197470303, 0.4396491319489044], "out_signal": [0.0, -0.0011168091168094918, -0.0010377643038614792, 0.0028203792311137193, 0.006684664003745275, 0.009452710888243166, 0.01232905815229958, 0.01509440270217538, 0.019365791528406586, 0.02313565201609908, 0.02975186524149743, 0.038661234554516186, 0.04848625331560798, 0.05886749296194005, 0.07309744996123807, 0.08994395581779054, 0.11722929323041417, 0.14226502750730957, 0.16925260730397385, 0.20049566419536008, 0.23013819739068064, 0.2572144388998451, 0.2801723938966372, 0.2978183622273887, 0.31482279900943116, 0.3307096380230609, 0.3431926107765194, 0.35106848562535486, 0.35348757293933, 0.361206390958155, 0.3750954351614646, 0.3880061745189526], "out_upper_bb": [null, 17.893994949366117, 17.93756892433809, 18.14358746937888, 18.122065208147607, 18.095377488604974, 18.08712888126125, 18.080010907853364, 18.11012116240793, 18.107747808286582, 18.182965784629147, 18.254347339056643, 18.303084881756373, 18.349779961954667, 18.473712954487308, 18.58294099129005, 18.889914141529793, 18.96403393924549, 19.099546968986154, 19.284743888419516, 19.422018296445664, 19.537481176413536, 19.632548060936408, 19.711202582299855, 19.816712989602152, 19.90538227176077, 19.96360726673707, 19.989427264641915, 19.995856678146538, 20.075519225949996, 20.211371702246076, 20.271672157772358], "out_lower_bb": [null, 17.696005050633886, 17.705764408995247, 17.62141253062112, 17.6619347918524, 17.68285584472836, 17.704213975881608, 17.721164092146637, 17.72314550425874, 17.73643219171342, 17.709016033552672, 17.68711932761002, 17.680576656705167, 17.675491466616762, 17.62254037884603, 17.58417150870995, 17.41262703494079, 17.409477171865625, 17.370442504698055, 17.302366111580486, 17.309091703554337, 17.347858823586463, 17.39236193906359, 17.428707417700146, 17.47859701039785, 17.55645772823923, 17.651732733262925, 17.772912735358087, 17.89398332185346, 18.009700774050003, 18.073398297753926, 18.186407842227645], "overall_sma_10": [14.28, 14.395, 14.413333333333332, 14.448025, 14.45042, 14.41995, 14.405714285714286, 14.385349999999999, 14.372533333333333, 14.35778, 14.347280000000001, 14.318280000000001, 14.30078, 14.25607, 14.214070000000001, 14.182310000000001, 14.15118, 14.13391, 14.120409999999998, 14.11241, 14.163210000000001, 14.22606, 14.289060000000001, 14.36706, 14.448059999999998, 14.538059999999998, 14.630159999999998, 14.757679999999999, 14.87878, 14.975779999999997, 15.01747, 15.04822, 15.073219999999997, 15.109729999999999, 15.15173, 15.19523, 15.21823, 15.195699999999999, 15.1786, 15.173110000000003, 15.20036, 15.24176, 15.282660000000002, 15.32209, 15.35909, 15.38709, 15.40859, 15.451089999999999, 15.492769999999998, 15.546009999999999, 15.568769999999997, 15.56453, 15.56327, 15.553329999999999, 15.535829999999999, 15.523829999999998, 15.52883, 15.52167, 15.50599, 15.523240000000001, 15.55474, 15.58698, 15.613339999999999, 15.635660000000001, 15.666660000000002, 15.677150000000001, 15.69496, 15.70412, 15.721610000000002, 15.702609999999998, 15.66261, 15.63361, 15.605610000000002, 15.5808, 15.560799999999997, 15.558910000000001, 15.54317, 15.536169999999998, 15.51668, 15.562899999999999, 15.610399999999998, 15.651900000000001, 15.693399999999997, 15.732400000000002, 15.7744, 15.8703, 15.96223, 16.046729999999997, 16.15623, 16.19572, 16.24572, 16.28972, 16.33972, 16.38321, 16.42221, 16.40771, 16.407709999999998, 16.40521, 16.37021, 16.3375, 16.297, 16.2395, 16.19, 16.14984, 16.11684, 16.08384, 16.03584, 15.984840000000002, 15.948339999999998, 15.92934, 15.91434, 15.903839999999999, 15.87884, 15.859, 15.831, 15.793000000000001, 15.767, 15.891499999999999, 16.006729999999997, 16.10773, 16.19173, 16.30196, 16.42146, 16.52859, 16.61059, 16.720589999999998, 16.87759, 16.89109, 16.91619, 16.93019, 16.99319, 17.03996, 17.09546, 17.17783, 17.29633, 17.40583, 17.46233, 17.531330000000004, 17.618000000000002, 17.704500000000003, 17.75147, 17.81447, 17.862470000000002, 17.90297, 17.92209, 17.957590000000003, 18.005879999999998, 18.04288, 18.06469, 18.12619, 18.200219999999998, 18.330189999999998, 18.415689999999998, 18.521520000000002, 18.66502, 18.773519999999998, 18.87946, 18.98203, 19.07522, 19.16912, 19.26162, 19.285149999999998, 19.34665, 19.36832, 19.4202, 19.51125, 19.57862], "overall_sma_50": [14.28, 14.395, 14.413333333333332, 14.448025, 14.45042, 14.41995, 14.405714285714286, 14.385349999999999, 14.372533333333333, 14.35778, 14.341163636363637, 14.331066666666667, 14.326753846153848, 14.310914285714286, 14.292853333333333, 14.271425, 14.255988235294117, 14.245661111111112, 14.239836842105262, 14.235095000000001, 14.25642380952381, 14.283336363636364, 14.310365217391304, 14.334308333333333, 14.354936, 14.373976923076922, 14.394570370370369, 14.428524999999999, 14.460162068965516, 14.48199, 14.50192258064516, 14.5223625, 14.541533333333332, 14.562373529411765, 14.582591428571428, 14.602102777777779, 14.61718108108108, 14.630413157894736, 14.644376923076925, 14.65477, 14.672273170731708, 14.693647619047619, 14.713888372093022, 14.735036363636363, 14.755146666666665, 14.772752173913045, 14.785565957446808, 14.801387499999999, 14.817518367346938, 14.833018, 14.859418, 14.87977, 14.901798, 14.921656, 14.941755999999998, 14.965304000000001, 14.987397999999999, 15.01201, 15.035309999999999, 15.066109999999998, 15.10091, 15.13351, 15.16431, 15.197574, 15.232274, 15.264271999999998, 15.296154, 15.326051999999999, 15.35555, 15.38415, 15.400789999999999, 15.41502, 15.42762, 15.440321999999998, 15.454822000000002, 15.468442, 15.478755999999999, 15.48175, 15.483130000000001, 15.501574, 15.519376, 15.535756, 15.551656000000001, 15.564855999999999, 15.579355999999997, 15.603456, 15.627556, 15.651956, 15.678655999999998, 15.706096, 15.728447999999998, 15.745348, 15.763068, 15.777080000000002, 15.79198, 15.80758, 15.827379999999998, 15.84278, 15.854143999999998, 15.864393999999999, 15.874094, 15.880342, 15.888414000000001, 15.896382, 15.908182000000002, 15.919582, 15.928782000000002, 15.935413999999998, 15.942614, 15.945614, 15.946013999999998, 15.943714, 15.941514, 15.94105, 15.94105, 15.942752, 15.94319, 15.97289, 15.999638, 16.026638000000002, 16.051838, 16.077384000000002, 16.104684, 16.130608, 16.151008, 16.175088000000002, 16.210074, 16.243874, 16.27954, 16.300096, 16.328395999999998, 16.354996, 16.385095999999997, 16.419694, 16.455394000000002, 16.482194, 16.510094000000002, 16.540794, 16.571894, 16.601851999999997, 16.629546, 16.659946, 16.689646, 16.723646, 16.75537, 16.79217, 16.829728, 16.868327999999998, 16.91079, 16.959590000000002, 17.01019, 17.078084, 17.134784, 17.197982, 17.265006, 17.330105999999997, 17.398452, 17.467766, 17.536165999999998, 17.607546, 17.679646, 17.754346, 17.828346, 17.899846, 17.982846, 18.073756, 18.160776000000002], "overall_sma_200": [14.28, 14.395, 14.413333333333332, 14.448025, 14.45042, 14.41995, 14.405714285714286, 14.385349999999999, 14.372533333333333, 14.35778, 14.341163636363637, 14.331066666666667, 14.326753846153848, 14.310914285714286, 14.292853333333333, 14.271425, 14.255988235294117, 14.245661111111112, 14.239836842105262, 14.235095000000001, 14.25642380952381, 14.283336363636364, 14.310365217391304, 14.334308333333333, 14.354936, 14.373976923076922, 14.394570370370369, 14.428524999999999, 14.460162068965516, 14.48199, 14.50192258064516, 14.5223625, 14.541533333333332, 14.562373529411765, 14.582591428571428, 14.602102777777779, 14.61718108108108, 14.630413157894736, 14.644376923076925, 14.65477, 14.672273170731708, 14.693647619047619, 14.713888372093022, 14.735036363636363, 14.755146666666665, 14.772752173913045, 14.785565957446808, 14.801387499999999, 14.817518367346938, 14.833018, 14.848056862745098, 14.861125, 14.874149056603773, 14.886572222222222, 14.89708909090909, 14.906873214285714, 14.915963157894735, 14.925574137931035, 14.934208474576272, 14.948055, 14.963906557377049, 14.978198387096773, 14.991480952380952, 15.0036171875, 15.015484615384615, 15.023581818181817, 15.032231343283582, 15.040066176470589, 15.048324637681159, 15.055848571428571, 15.062315492957746, 15.069227777777778, 15.075608219178081, 15.081614864864866, 15.088193333333333, 15.094019736842107, 15.098587012987014, 15.10366923076923, 15.107610126582278, 15.119229999999998, 15.12998024691358, 15.140285365853659, 15.150040963855421, 15.159089285714284, 15.168923529411765, 15.184284883720931, 15.197856321839081, 15.210835227272726, 15.225432584269663, 15.23884, 15.252589010989011, 15.265223913043478, 15.277963440860216, 15.289314893617021, 15.300848421052631, 15.311725000000001, 15.32258350515464, 15.332710204081632, 15.341066666666666, 15.348706, 15.35599603960396, 15.360741176470588, 15.36651067961165, 15.372057692307692, 15.378561904761906, 15.384566037735848, 15.389242990654205, 15.393092592592593, 15.396779816513762, 15.401490909090908, 15.406297297297296, 15.409232142857144, 15.411849557522125, 15.41477192982456, 15.417904347826086, 15.419775862068965, 15.421529914529915, 15.435330508474575, 15.448036134453782, 15.460344166666665, 15.471209090909092, 15.482406557377049, 15.493931707317072, 15.504595967741935, 15.5133192, 15.523015079365079, 15.53618031496063, 15.54906171875, 15.561846511627907, 15.573409230769231, 15.587390839694656, 15.600403030303031, 15.614347368421052, 15.629464179104477, 15.645394074074074, 15.661457352941177, 15.67677518248175, 15.692704347826085, 15.709771223021582, 15.72563, 15.740871631205673, 15.75632323943662, 15.77155874125874, 15.787346527777778, 15.802407586206895, 15.818726712328766, 15.835217687074831, 15.8515, 15.86781946308725, 15.885667333333334, 15.903742384105959, 15.925656578947368, 15.944377777777778, 15.96489025974026, 15.987092258064516, 16.00813653846154, 16.02911847133758, 16.04963481012658, 16.069542767295598, 16.090883124999998, 16.112306211180123, 16.13303271604938, 16.153106134969324, 16.172416463414635, 16.195159393939395, 16.21916746987952, 16.24166347305389], "overall_ema_10": [14.28, 14.32181818181818, 14.345123966942147, 14.382755972952666, 14.396800341506726, 14.373309370323684, 14.363671302992104, 14.341694702448086, 14.328659302002979, 14.309812156184254, 14.285300855059845, 14.273427972321691, 14.27371379553593, 14.243038559983942, 14.206122458168679, 14.159554738501644, 14.132181149683163, 14.120893667922587, 14.123458455573026, 14.127375100014293, 14.228397809102603, 14.341143661993039, 14.443662996176123, 14.523906087780464, 14.583195890002198, 14.631705728183615, 14.685941050332048, 14.805824495726219, 14.904038223775995, 14.942394910362177, 14.971032199387235, 15.004662708589557, 15.031996761573273, 15.071651895832677, 15.107715187499462, 15.139948789772287, 15.143594464359143, 15.13930456174839, 15.1457946414305, 15.130213797534044, 15.174247652527853, 15.246202624795515, 15.303983965741784, 15.365877790152368, 15.415718191942846, 15.442860338862328, 15.430522095432812, 15.451336259899572, 15.476875121736011, 15.497897826874919, 15.516461858352205, 15.51848697501544, 15.524471161376269, 15.528203677489673, 15.516712099764277, 15.503673536170771, 15.489369256866993, 15.486465755618447, 15.477108345506002, 15.529452282686728, 15.599551867652778, 15.645087891715907, 15.675981002313014, 15.692748092801557, 15.707702985019456, 15.679011533197736, 15.665209436252692, 15.646989538752202, 15.640245986251799, 15.628383079660562, 15.60776797426773, 15.599082888037234, 15.587431453848644, 15.575189371330708, 15.57515494017967, 15.567126769237912, 15.54504917483102, 15.535949324861743, 15.513958538523244, 15.609093349700835, 15.678349104300683, 15.732285630791466, 15.771870061556653, 15.79700277763726, 15.833002272612303, 15.952456404864611, 16.02746433125286, 16.084288998297797, 16.161690998607288, 16.21085627158778, 16.261609676753636, 16.289498826434794, 16.318680857992103, 16.32346615653899, 16.334654128077357, 16.336535195699653, 16.341710614663352, 16.336854139270017, 16.304698841220922, 16.268389960998935, 16.2350463317264, 16.163219725957966, 16.125361593965607, 16.092277667790043, 16.085499910010036, 16.072681744553662, 16.03855779099845, 15.99609273808964, 15.959530422073342, 15.951433981696368, 15.9484459850243, 15.90963762411079, 15.872430783363372, 15.849261550024577, 15.835759450020106, 15.799257731834633, 15.767574507864698, 16.000742779162024, 16.172844092041654, 16.309599711670444, 16.39421794591218, 16.474778319382693, 16.552091352222202, 16.6001292881818, 16.59919669033056, 16.62388820117955, 16.727726710055993, 16.81086730822763, 16.881309615822605, 16.91470786749122, 17.003851891583725, 17.05860609311396, 17.130677712547783, 17.223281764811823, 17.324503262118764, 17.416411759915352, 17.47888234902165, 17.550903740108623, 17.6443757873616, 17.696307462386763, 17.728742469225534, 17.766243838457253, 17.79692677691957, 17.84203099929783, 17.865516272152767, 17.923604222670445, 17.981658000366725, 18.02953836393641, 18.075640479584337, 18.160978574205366, 18.24352792434984, 18.423741029013506, 18.490333569192867, 18.601782011157802, 18.74803982731093, 18.84294167689076, 18.92646137200153, 18.989050213455798, 19.03013199282747, 19.112653448677023, 19.190352821644836, 19.241197763163957, 19.270979988043237, 19.27989271748992, 19.39718495067357, 19.53960586873292, 19.618950256236026], "overall_ema_50": [14.28, 14.289019607843137, 14.295332564398308, 14.305401875598374, 14.311464547143535, 14.309744368824182, 14.310158315144802, 14.307516812590103, 14.30604556503755, 14.302867307585098, 14.297852903366076, 14.294799848332111, 14.294023383691638, 14.28661070197824, 14.276939694057527, 14.264118529584684, 14.254113881365678, 14.246897650723888, 14.242509507558246, 14.238685605301061, 14.256109699210825, 14.279340691398636, 14.303876350559474, 14.326665513282633, 14.347188434330373, 14.366906534944869, 14.388988631613698, 14.426491038217083, 14.462550213188964, 14.488136479338415, 14.512127205638869, 14.537377119143228, 14.561597624274865, 14.588597717440557, 14.615319375580144, 14.641581360851513, 14.661911503563218, 14.679875758325446, 14.699292395253861, 14.713441713087045, 14.739283214534613, 14.771860343376394, 14.802924643636144, 14.835923677219041, 14.86745608203398, 14.894810745483628, 14.913641696641134, 14.938400845792463, 14.964024342035897, 14.988670446269783, 15.012644154259203, 15.032838501151, 15.053174246203902, 15.072461530666494, 15.087855196130555, 15.10186087471367, 15.114532997273919, 15.1286062130671, 15.14062165569192, 15.165107080958904, 15.194514646411498, 15.220219954395361, 15.243544662066132, 15.264119381200794, 15.284153915271352, 15.29457533035875, 15.306674337011348, 15.316804755167766, 15.328298686337657, 15.33797324765775, 15.344915473239798, 15.353350160563727, 15.360473683678876, 15.366733539220881, 15.374900851408299, 15.381022386647189, 15.383558763641416, 15.387929008204498, 15.388990615725891, 15.414410591579777, 15.436982725243316, 15.458081441900442, 15.477372365747483, 15.494342076894641, 15.513975720937989, 15.552251182861989, 15.584123685494854, 15.613765893906821, 15.648912329439888, 15.679625571422637, 15.711404960778612, 15.73899692310102, 15.766879396704901, 15.789550792912552, 15.8129017422101, 15.833768340554801, 15.854600954650692, 15.872655819174195, 15.883924218422266, 15.892593856915509, 15.90013919586, 15.897780796022353, 15.900024686374417, 15.901725679065617, 15.907736436749317, 15.911942850994443, 15.910886268602505, 15.90673386591221, 15.902352145680359, 15.902848139967404, 15.904108997223585, 15.897477271842268, 15.889929143534728, 15.884245647709836, 15.879961504662392, 15.87035517114622, 15.860733399728723, 15.907371305621714, 15.948152823048314, 15.986460555477793, 16.01738367094925, 16.049537252480654, 16.08288873277553, 16.111649958941197, 16.130604862512133, 16.154306632609696, 16.19511813721324, 16.23393703379311, 16.271755189330637, 16.30286282896473, 16.346083894495525, 16.383688447652563, 16.42570066539168, 16.47332024714103, 16.524562590390403, 16.57575621429666, 16.62219714706934, 16.67132667071368, 16.725980526764122, 16.77319697669494, 16.816393173687295, 16.8602601080525, 16.902406770481814, 16.947214348109977, 16.987370648184093, 17.034336505118052, 17.081731151976168, 17.12734953817318, 17.172673085695802, 17.226489827433223, 17.280941206749567, 17.35755919864174, 17.413733347714615, 17.47999086349051, 17.555528476686963, 17.622762654071785, 17.68862686371603, 17.750668947491874, 17.808093694649056, 17.87381551054517, 17.939156078759087, 17.99918917370971, 18.05431901003482, 18.10395355866091, 18.175367144595775, 18.25399980559202, 18.32152922498057], "overall_ema_200": [14.28, 14.28228855721393, 14.283957327788915, 14.286625414079573, 14.28835053433749, 14.288144061359008, 14.288464020947476, 14.28800965257984, 14.287830452056657, 14.287205273429226, 14.286088803046846, 14.285431203016529, 14.28532740995169, 14.283533107365106, 14.281109892366448, 14.277815266571757, 14.275140487799899, 14.273100283941194, 14.271726151762676, 14.27046519502872, 14.274570018958784, 14.280280765038796, 14.286496876829455, 14.292452131786376, 14.297999871768603, 14.30349241035797, 14.309726316722568, 14.320030532476572, 14.330239183894715, 14.338047749229098, 14.345628368639755, 14.353691767956773, 14.36166498419601, 14.370505133606995, 14.379455331282548, 14.388465725996156, 14.396142683946444, 14.403345244305187, 14.411023401078271, 14.417481874699384, 14.426983547587948, 14.4383568456219, 14.449557275018696, 14.46144625735682, 14.473173160268695, 14.484037108922738, 14.492902411321518, 14.503371044044687, 14.514201182909915, 14.524930524373499, 14.535627733086201, 14.545498103901265, 14.5555070779918, 14.5653527787083, 14.574304492352995, 14.582968129245007, 14.591346555819683, 14.600123207005558, 14.608430438776647, 14.619938593614691, 14.632824776762805, 14.644935973013922, 14.656578401143136, 14.667639312574547, 14.67865782687729, 14.68732690322677, 14.696439073343917, 14.705081470624078, 14.714084640070606, 14.722650962059955, 14.73053503208921, 14.738788414854492, 14.746710918189274, 14.754406331938636, 14.762571443063626, 14.770217498356526, 14.776938717278354, 14.784083605663644, 14.79036138073167, 14.80276773515225, 14.814580991518895, 14.826127449314727, 14.837310260764331, 14.847984785532846, 14.859397872243962, 14.875622769037555, 14.89044244297748, 14.904865901256311, 14.920837384825901, 14.935874823782857, 14.951338755884521, 14.965902549358308, 14.980669688170664, 14.994245114159018, 15.008083471232062, 15.021386123259605, 15.03475541556548, 15.047494167649406, 15.058563877424039, 15.068976177151164, 15.079085866930756, 15.086657151836917, 15.095297379181822, 15.103736211229766, 15.113201522560814, 15.122174641739313, 15.129764943811558, 15.136483700589555, 15.143036101578714, 15.150717334398827, 15.15852114201675, 15.164257250056385, 15.169637774931447, 15.175362772195811, 15.181329311775954, 15.185843447977188, 15.19021316491274, 15.2087185065554, 15.226017824898133, 15.24292312017278, 15.258167666240713, 15.273880425780607, 15.290060720051448, 15.305247180548449, 15.318080541936029, 15.332179243011293, 15.35071477293158, 15.368966367230769, 15.387168691934942, 15.403863530821162, 15.423775336484635, 15.442493989852949, 15.462518925277298, 15.484185403632747, 15.50702932996476, 15.530143465985013, 15.552331093189144, 15.575442226590248, 15.600213945728655, 15.623395896517424, 15.645796932372974, 15.668575072349363, 15.691126564166781, 15.714548190393979, 15.737002437255732, 15.761360621959655, 15.78605255606951, 15.810519694815088, 15.835122483921406, 15.862086439305273, 15.889478614038554, 15.922764398973493, 15.951294106446396, 15.982657349168322, 16.016722450171624, 16.04909337106544, 16.08146358627872, 16.113197281937637, 16.144060990575074, 16.177294214549452, 16.21075397360866, 16.243184282328972, 16.27464513524112, 16.304947173696434, 16.340967599828808, 16.379171902318074, 16.41496123662337], "overall_macd": [0.0, 0.018347578347578164, 0.027727047670067506, 0.042904386339595035, 0.04695951622210792, 0.03425331295373901, 0.02811194785226867, 0.01679763675735657, 0.009911522517668914, 0.0008137233553213719, -0.010312059160540343, -0.01532158040048337, -0.01468434968647081, -0.02757900539844016, -0.04255255041039696, -0.060978518150133, -0.07001335306701861, -0.07141998038859931, -0.06653092794381443, -0.0611445657384273, -0.0133102983041411, 0.03752065536436433, 0.08142501330562268, 0.11329965256665808, 0.13418947361086886, 0.14902691774965682, 0.16533514984985231, 0.2093574382491532, 0.24151783584690456, 0.2455350381146939, 0.24467974031179907, 0.2456964757618163, 0.243613331447591, 0.24679134280883908, 0.24805626518236856, 0.24741703040171537, 0.23412512816158149, 0.2178522688206037, 0.2070076950483788, 0.1869863600980768, 0.1940820508339023, 0.21319255439235718, 0.2252569938823985, 0.23855583400841596, 0.24590557104152566, 0.2428786633490425, 0.2225826113010978, 0.21770584560768036, 0.2151373728210153, 0.21072916909560924, 0.20547226681393127, 0.19323654831046255, 0.18334660876147169, 0.17299811927139253, 0.15653707343988899, 0.14026090279195813, 0.12431506079951227, 0.11426615256270267, 0.10202765006876291, 0.11760115780064595, 0.14042825180368013, 0.1515272200191209, 0.15570416411932086, 0.15346895890871437, 0.150511245892897, 0.12852202634041454, 0.11407324149057452, 0.09841367226075093, 0.08860502204067977, 0.07712639269970545, 0.06246790654709322, 0.053861196238955245, 0.0445099423366937, 0.035487621560429616, 0.03239392156124232, 0.026090949521295315, 0.014050832401434121, 0.008390332294405667, -0.002521915166022737, 0.038591531013596025, 0.06659788877809802, 0.086584660373898, 0.09926279013842709, 0.10488169191817676, 0.11486138200865526, 0.1608584453899855, 0.18509137601194148, 0.1999736848922531, 0.2229159646715022, 0.23213608740827674, 0.24133320821448834, 0.23980578766990135, 0.238668283964941, 0.22668114249849225, 0.21789712975414233, 0.2053410271224827, 0.1947589976860229, 0.18026015413682117, 0.15448174219215005, 0.1281370406150799, 0.1044409121360097, 0.06514119994145418, 0.04278226645635641, 0.023851680204995063, 0.017650774393189295, 0.009400483237008928, -0.007540918474951752, -0.027109926443294796, -0.042930546060162555, -0.04526373184477528, -0.04498045880599655, -0.0602003393732673, -0.07383186586473833, -0.08047956478695006, -0.0823775674777174, -0.09409392209324707, -0.10299882759438006, 0.004873384079596477, 0.0811405199030304, 0.13819037822733904, 0.16934692958425046, 0.19679725409939053, 0.2210629242568416, 0.23087833051402384, 0.21828381028231192, 0.21709683505481792, 0.2503879873973247, 0.2728196539061578, 0.2883462341748313, 0.28659131861125786, 0.3090728939547702, 0.31518725761188193, 0.32835164785478455, 0.34968156445130916, 0.373576153642869, 0.3920283115149701, 0.39643352567100365, 0.4045409324807636, 0.4214394314629857, 0.4191070368597387, 0.40809211759098574, 0.39962182907454746, 0.3884314682246348, 0.38401245082684454, 0.3702868679559046, 0.3723686834506843, 0.37437502113519017, 0.3718480774847599, 0.36867000963915686, 0.38287101050497085, 0.39521799396958457, 0.44982240558465847, 0.4520028146211459, 0.4735526756654451, 0.5092028212053918, 0.5204660084950312, 0.5259358445938069, 0.5217069601174202, 0.5080050482328744, 0.5129393902238064, 0.5154271010118734, 0.5059183034696275, 0.4875177549283265, 0.4607649860719967, 0.4828160647620905, 0.5149721399208538, 0.5179836274108176], "overall_signal": [0.0, 0.003669515669515633, 0.008481022069626008, 0.015365694923619813, 0.021684459183317437, 0.02419822993740175, 0.02498097352037514, 0.023344306167771427, 0.020657749437750925, 0.016688944221265014, 0.011288743544903944, 0.005966678755826482, 0.0018364730673670233, -0.004046622625794413, -0.011747808182714923, -0.021593950176198543, -0.03127783075436256, -0.03930626068120991, -0.04475119413373081, -0.04802986845467011, -0.04108595442456431, -0.025364632466778586, -0.004006703312298333, 0.01945456786349295, 0.04240154901296814, 0.06372662276030587, 0.08404832817821517, 0.10911015019240279, 0.13559168732330315, 0.1575803574815813, 0.17500023404762488, 0.18913948239046316, 0.20003425220188875, 0.20938567032327882, 0.21711978929509676, 0.2231792375164205, 0.2253684156454527, 0.22386518628048294, 0.2204936880340621, 0.21379222244686508, 0.20985018812427253, 0.2105186613778895, 0.2134663278787913, 0.21848422910471624, 0.22396849749207814, 0.22775053066347103, 0.2267169467909964, 0.22491472655433323, 0.22295925580766965, 0.22051323846525758, 0.21750504413499233, 0.2126513449700864, 0.20679039772836347, 0.20003194203696928, 0.19133296831755323, 0.18111855521243422, 0.16975785632984985, 0.15865951557642044, 0.14733314247488893, 0.14138674554004035, 0.14119504679276831, 0.14326148143803885, 0.14575001797429527, 0.1472938061611791, 0.14793729410752268, 0.14405424055410107, 0.13805804074139577, 0.1301291670452668, 0.1218243380443494, 0.11288474897542063, 0.10280138048975515, 0.09301334363959518, 0.08331266337901488, 0.07374765501529783, 0.06547690832448673, 0.05759971656384845, 0.048889939731365586, 0.0407900182439736, 0.03212763156197434, 0.033420411452298675, 0.04005590691745855, 0.049361657608746445, 0.05934188411468258, 0.06844984567538143, 0.0777321529420362, 0.09435741143162607, 0.11250420434768915, 0.12999810045660196, 0.14858167329958202, 0.165292556121321, 0.18050068653995446, 0.19236170676594386, 0.2016230222057433, 0.2066346462642931, 0.20888714296226296, 0.20817791979430691, 0.2054941353726501, 0.20044733912548435, 0.19125421973881748, 0.17863078391406997, 0.16379280955845793, 0.1440624876350572, 0.12380644339931704, 0.10381549076045264, 0.08658254748699998, 0.07114613463700177, 0.05540872401461107, 0.038904993923029894, 0.022537885926391405, 0.008977562372158068, -0.0018140418634728546, -0.013491301365431745, -0.025559414265293064, -0.036543444369624464, -0.04571026899124306, -0.05538699961164387, -0.06490936520819111, -0.0509528153506336, -0.0245341482999008, 0.008010757005547167, 0.040277991521287825, 0.07158184403690837, 0.10147806008089502, 0.1273581141675208, 0.14554325339047902, 0.1598539697233468, 0.17796077325814239, 0.1969325493877455, 0.21521528634516268, 0.22949049279838174, 0.24540697302965947, 0.25936302994610394, 0.2731607535278401, 0.2884649157125339, 0.30548716329860093, 0.32279539294187476, 0.3375230194877005, 0.35092660208631316, 0.3650291679616477, 0.3758447417412659, 0.3822942169112099, 0.3857597393438774, 0.38629408512002894, 0.3858377582613921, 0.3827275802002946, 0.3806558008503726, 0.37939964490733613, 0.3778893314228209, 0.3760454670660881, 0.3774105757538647, 0.38097205939700873, 0.3947421286345387, 0.40619426583186014, 0.41966594779857713, 0.4375733224799401, 0.45415185968295835, 0.4685086566651281, 0.4791483173555865, 0.4849196635310441, 0.49052360886959656, 0.49550430729805195, 0.49758710653236704, 0.49557323621155897, 0.48861158618364653, 0.4874524818993353, 0.492956413503639, 0.4979618562850748], "overall_upper_bb": [null, 14.720269119345812, 14.65194040224231, 14.687214764273753, 14.65784113682072, 14.658069558205536, 14.635768900348042, 14.627496496390687, 14.611738621736412, 14.601845397429095, 14.597600143479568, 14.585379606791921, 14.572218108527343, 14.57486089869785, 14.583134958820098, 14.600108681777279, 14.598748901666099, 14.589540105826602, 14.577862352059936, 14.566827272996418, 14.642734058453339, 14.729743504477696, 14.828630592185059, 14.897278234216916, 14.961822149948002, 15.031101969605972, 15.107773401778367, 15.275671935645152, 15.416440974494826, 15.490734148667258, 15.55131681093661, 15.613225389707274, 15.6677707759238, 15.717122084103583, 15.747941206901885, 15.748408096182573, 15.715917493846902, 15.6620501800667, 15.592132060347318, 15.454521504625617, 15.463719790064397, 15.533432470982728, 15.591646228850239, 15.655026979498883, 15.698050373928536, 15.71083338879559, 15.698196660782058, 15.721789575502088, 15.751787468528855, 15.77714018908445, 15.796532256108152, 15.805105608046448, 15.812300608305684, 15.821781664913583, 15.823420330494166, 15.823592444129922, 15.810176514656414, 15.785862294354105, 15.76229011551883, 15.729869018710247, 15.806582986661356, 15.852509015612993, 15.88486977751611, 15.900991298423635, 15.917743943043087, 15.91742473277968, 15.910553689018649, 15.91074342824925, 15.911488498443065, 15.910979759186475, 15.90991281041077, 15.910041787700658, 15.909988916833395, 15.910071987941096, 15.908509197295054, 15.90484731651463, 15.903085179231248, 15.901988909581963, 15.903881905156176, 15.968329420171898, 15.986716638118592, 16.012903308683256, 16.03737809631132, 16.058550711825305, 16.094462921421194, 16.273514812798215, 16.37936394250997, 16.46344942199226, 16.574569954604335, 16.652215419147392, 16.72677706181986, 16.77805986518559, 16.823527042697563, 16.84193138475134, 16.86080894849715, 16.859765117697435, 16.833165591339252, 16.78847893644369, 16.67919213773099, 16.675877530055786, 16.669154558984864, 16.68737617352119, 16.686848033754092, 16.68284407234724, 16.678403944252082, 16.655911551715032, 16.65788965356337, 16.664928452009654, 16.637009446715965, 16.60491496442035, 16.553537598386253, 16.523886013124674, 16.478073214975336, 16.440729361999576, 16.382621469225914, 16.334555710929646, 16.266837780226023, 16.546090455669248, 16.730576178087087, 16.881993154351353, 16.98044527377035, 17.087559592795532, 17.193850571095616, 17.273477139335487, 17.31280045877759, 17.367545891538096, 17.493582005099878, 17.59637492567431, 17.683646179976833, 17.74110457995601, 17.84321052230758, 17.89183291704706, 17.937981377330228, 17.993754290932618, 18.046442181007563, 18.032581155684827, 17.917255351743137, 18.019235387563675, 18.14945369177304, 18.231566888245645, 18.281476202358686, 18.33289189666788, 18.376038516379538, 18.414387206940017, 18.380458603240278, 18.37568132323589, 18.4315778531975, 18.469830530040092, 18.499015909466124, 18.537297980030267, 18.62363984561095, 18.859299813104016, 18.932025171264513, 19.07799040192109, 19.28474388841959, 19.422018296445742, 19.537481176413618, 19.63254806093649, 19.71120258229994, 19.81671298960224, 19.90538227176086, 19.96360726673717, 19.989427264642018, 19.99585667814666, 20.075519225950124, 20.211371702246204, 20.271672157772493], "overall_lower_bb": [null, 14.069730880654188, 14.174726264424354, 14.208835235726246, 14.24299886317928, 14.181830441794464, 14.17565967108053, 14.14320350360931, 14.133328044930254, 14.113714602570905, 14.084727129247707, 14.076753726541412, 14.081289583780352, 14.046967672730723, 14.002571707846569, 13.942741318222723, 13.913227568922135, 13.901782116395621, 13.901811332150588, 13.903362727003584, 13.867755941546665, 13.814596495522302, 13.76120940781494, 13.72585176578308, 13.700307850051999, 13.689268030394024, 13.673566598221633, 13.615918064354846, 13.582749025505173, 13.59745585133274, 13.629363189063392, 13.661054610292723, 13.694509224076198, 13.759667915896419, 13.85184879309811, 13.984881903817428, 14.132472506153093, 14.2913298199333, 14.465247939652684, 14.694368495374377, 14.754110209935602, 14.756547529017269, 14.764233771149764, 14.776793020501115, 14.812769626071466, 14.871486611204412, 14.928623339217944, 14.925000424497911, 14.919582531471148, 14.941979810915546, 14.972597743891848, 15.001184391953553, 15.033629391694319, 15.053638335086415, 15.071499669505837, 15.087327555870075, 15.12724348534359, 15.186897705645896, 15.236469884481167, 15.339380981289757, 15.316927013338644, 15.299000984387009, 15.29174022248389, 15.287998701576365, 15.284746056956914, 15.283555267220319, 15.313236310981349, 15.31504657175075, 15.316111501556938, 15.314870240813526, 15.30743718958923, 15.31054821229934, 15.308961083166604, 15.306388012058905, 15.318950802704943, 15.331212683485369, 15.335044820768754, 15.338301090418042, 15.334408094843823, 15.297180579828098, 15.286293361881407, 15.27260669131674, 15.26163190368868, 15.254649288174699, 15.240737078578805, 15.155695187201786, 15.126036057490031, 15.119450578007742, 15.098340045395657, 15.106404580852603, 15.129342938180137, 15.16356013481441, 15.209592957302435, 15.273678615248654, 15.335801051502855, 15.418244882302568, 15.536774408660749, 15.663461063556305, 15.847247862269011, 15.857342469944216, 15.873565441015137, 15.841843826478804, 15.842871966245905, 15.850205927652757, 15.860646055747914, 15.835638448284966, 15.785660346436632, 15.725121547990346, 15.681540553284036, 15.661925035579653, 15.657802401613747, 15.61945398687533, 15.590766785024666, 15.568110638000428, 15.565218530774082, 15.542284289070352, 15.536002219773973, 15.330249544330751, 15.22449382191291, 15.155076845648647, 15.125624726229654, 15.118240407204466, 15.106449428904384, 15.114112860664514, 15.128789541222414, 15.146044108461897, 15.151007994900121, 15.18621507432568, 15.239273820023163, 15.296815420043993, 15.341709477692419, 15.45008708295294, 15.57893862266977, 15.712665709067375, 15.860477818992436, 16.093838844315176, 16.422664648256863, 16.403184612436327, 16.384736308226962, 16.403123111754354, 16.46318379764131, 16.52153810333212, 16.581891483620467, 16.66641279305998, 16.837961396759717, 16.987738676764113, 17.0366321468025, 17.104379469959916, 17.183674090533877, 17.293392019969737, 17.32805015438905, 17.285360186895986, 17.346134828735487, 17.346499598078914, 17.302366111580405, 17.30909170355426, 17.34785882358638, 17.39236193906351, 17.42870741770006, 17.47859701039776, 17.556457728239135, 17.651732733262826, 17.772912735357977, 17.893983321853348, 18.009700774049875, 18.073398297753798, 18.186407842227503]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2485_PFG.json b/2485_PFG.json
new file mode 100644
index 0000000000000000000000000000000000000000..5ee688854519df1df7bb1799e69cb165ad32d557
--- /dev/null
+++ b/2485_PFG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109140.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690829940.0, 1690833600.0, 1690837200.0], "input_window": [[75.86, 76.09, 76.81, 76.69, 75.145, 75.75, 75.96, 75.69, 75.84, 75.78, 74.66, 74.32, 74.28, 74.49, 74.72, 75.01, 75.13, 76.54, 76.185, 76.83, 77.41, 77.125, 77.02, 76.39, 76.96, 76.49, 76.855, 76.63, 76.83, 76.635, 77.88, 78.21, 78.025, 78.12, 78.12, 78.25, 79.25, 78.69, 78.75, 78.09, 78.47, 78.56, 78.33, 79.3, 79.71, 79.835, 79.62, 79.65, 79.8, 80.09, 79.35, 78.955, 78.87, 79.32, 79.41, 79.205, 79.66, 79.94, 80.195, 80.3, 80.54, 80.81, 80.28, 81.7, 81.675, 81.37, 81.39, 81.4914, 81.47, 82.31, 82.17, 82.34, 82.42, 82.5, 82.6, 82.9, 82.91, 83.08, 83.475, 83.37, 83.22, 83.39, 83.08, 83.68, 83.86, 83.64, 83.55, 83.84, 83.39, 83.685, 83.94, 84.405, 84.085, 83.9695, 83.7, 83.1987, 83.46, 83.42, 83.46, 83.4, 83.23, 82.72, 83.86, 83.94, 84.045, 83.86, 83.82, 84.14, 84.22, 84.39, 84.19, 84.37, 83.89, 83.53, 81.12, 79.57, 79.93, 79.87, 79.43, 79.95, 79.48, 80.46, 79.89, 79.645, 79.82], [75.86, 76.11, 76.81, 76.7, 75.145, 75.75, 75.96, 75.69, 75.84, 75.81, 74.93, 74.35, 74.37, 74.5, 74.73, 75.05, 75.13, 76.615, 76.33, 76.83, 77.41, 77.14, 77.04, 76.39, 76.98, 76.52, 76.88, 76.65, 76.85, 76.635, 77.9, 78.21, 78.04, 78.13, 78.12, 78.27, 79.3, 78.74, 78.79, 78.09, 78.48, 78.56, 78.35, 79.3, 79.71, 79.835, 79.62, 79.66, 79.8, 80.09, 79.35, 79.03, 78.92, 79.35, 79.43, 79.21, 79.66, 79.94, 80.22, 80.32, 80.575, 80.81, 80.58, 81.7, 81.675, 81.39, 81.39, 81.4914, 81.48, 82.36, 82.17, 82.37, 82.43, 82.54, 82.61, 83, 82.945, 83.08, 83.475, 83.38, 83.305, 83.445, 83.09, 83.68, 83.86, 83.66, 83.62, 83.845, 83.5, 83.718, 83.98, 84.405, 84.1, 83.9695, 83.72, 83.43, 83.46, 83.42, 83.4975, 83.405, 83.26, 83.06, 83.86, 83.9699, 84.05, 83.92, 83.82, 84.14, 84.22, 84.39, 84.24, 84.39, 83.89, 83.56, 81.12, 79.59, 80.03, 79.9, 79.48, 79.96, 79.51, 80.48, 79.96, 79.69, 79.82], [75.86, 76.06, 76.785, 76.69, 75.09, 75.71, 75.94, 75.68, 75.83, 75.78, 74.61, 74.285, 74.28, 74.49, 74.71, 75.01, 75.12, 76.54, 76.185, 76.83, 77.38, 77.11, 77.02, 76.09, 76.94, 76.475, 76.855, 76.63, 76.795, 76.6, 77.82, 78.21, 77.93, 78.12, 78.1, 78.24, 79.1, 78.68, 78.735, 78.04, 78.455, 78.55, 78.32, 79.15, 79.69, 79.76, 79.6, 79.65, 79.765, 79.805, 79.31, 78.955, 78.86, 79.32, 79.405, 79.12, 79.6, 79.94, 80.16, 80.3, 80.54, 80.79, 80.28, 81.65, 81.57, 81.37, 81.38, 81.4914, 81.41, 82.31, 82.15, 82.34, 82.37, 82.4962, 82.595, 82.8, 82.91, 83.055, 83.43, 83.36, 83.22, 83.385, 83.08, 83.6, 83.83, 83.64, 83.55, 83.82, 83.28, 83.685, 83.93, 84.37, 84.08, 83.94, 83.69, 83.1987, 83.45, 83.4, 83.46, 83.34, 83.2, 82.72, 83.78, 83.94, 84.04, 83.86, 83.77, 84.04, 84.07, 84.33, 84.19, 84.36, 83.85, 83.52, 80.3, 79.38, 79.806, 79.87, 79.43, 79.92, 79.435, 80.36, 79.89, 79.645, 79.82], [75.86, 76.07, 76.79, 76.7, 75.09, 75.71, 75.95, 75.68, 75.83, 75.81, 74.93, 74.35, 74.36, 74.5, 74.73, 75.05, 75.125, 76.6, 76.33, 76.83, 77.4, 77.11, 77.04, 76.205, 76.94, 76.52, 76.88, 76.65, 76.795, 76.6, 77.83, 78.21, 77.93, 78.13, 78.1, 78.24, 79.1, 78.73, 78.79, 78.04, 78.46, 78.56, 78.35, 79.2, 79.71, 79.76, 79.6, 79.655, 79.77, 79.96, 79.31, 78.99, 78.92, 79.35, 79.43, 79.12, 79.65, 79.94, 80.22, 80.315, 80.575, 80.79, 80.49, 81.65, 81.57, 81.39, 81.38, 81.4914, 81.41, 82.36, 82.15, 82.35, 82.39, 82.5175, 82.61, 82.975, 82.945, 83.055, 83.43, 83.36, 83.305, 83.43, 83.09, 83.66, 83.86, 83.66, 83.62, 83.84, 83.46, 83.71, 83.96, 84.37, 84.1, 83.95, 83.69, 83.43, 83.45, 83.4, 83.47, 83.34, 83.215, 83.06, 83.78, 83.9699, 84.04, 83.92, 83.77, 84.04, 84.07, 84.33, 84.19, 84.39, 83.87, 83.56, 80.3, 79.41, 80.03, 79.9, 79.48, 79.95, 79.51, 80.3803, 79.96, 79.67, 79.82], [6941, 3609, 1026, 1438, 1555, 1650, 919, 1152, 792, 1223, 9888, 3069, 1966, 440, 1538, 2452, 936, 1782, 1686, 814, 1322, 2234, 818, 13334, 1741, 2126, 1402, 1306, 1793, 2280, 5138, 153, 2080, 551, 462, 2351, 15211, 1526, 1116, 804, 1832, 680, 2349, 1115, 1058, 2715, 1001, 992, 1212, 36935, 647, 8248, 2790, 2867, 1006, 4075, 2006, 407, 579, 702, 1497, 1448, 15831, 1118, 1043, 856, 766, 303, 2045, 1663, 809, 4510, 1660, 768, 1275, 11823, 815, 965, 1999, 1110, 1314, 3561, 838, 3907, 3090, 398, 3485, 1429, 11096, 1145, 2568, 1311, 1506, 2407, 2210, 2884, 834, 513, 2223, 2965, 2634, 8594, 1553, 2063, 490, 2406, 2583, 1639, 1256, 1014, 2209, 9388, 1946, 2667, 44572, 9964, 15903, 1317, 3879, 5372, 6339, 4235, 4501, 2173, 906]], "output_timestamps": [1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006640.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440440.0], "output_window": [[79.75, 79.75, 79.44, 79.4925, 78.99, 78.99, 79.17, 79.14, 78.97, 79.07, 78.21, 77.75, 78.06, 78.43, 78.34, 78.24, 78.43, 78.43, 79.155, 79.18, 79.52, 79.64, 79.485, 79.075, 79.22, 79.195, 79.3985, 78.705, 78.45, 79.43, 79.67, 79.79, 79.77], [79.75, 79.76, 79.44, 79.54, 79, 79.01, 79.17, 79.14, 79, 79.1, 78.21, 77.75, 78.12, 78.43, 78.34, 78.24, 78.55, 78.43, 79.18, 79.18, 79.53, 79.64, 79.5, 79.1, 79.28, 79.195, 79.41, 78.73, 78.45, 79.49, 79.67, 79.79, 79.77], [79.75, 79.74, 79.41, 79.46, 78.93, 78.99, 79.105, 79.14, 78.97, 79.07, 78.15, 77.75, 78.06, 78.37, 78.3, 78.18, 78.43, 78.43, 79.155, 79.18, 79.52, 79.61, 79.485, 79.06, 79.208, 79.17, 79.36, 78.6821, 78.44, 79.22, 79.66, 79.79, 79.77], [79.75, 79.74, 79.41, 79.46, 78.93, 79.01, 79.12, 79.14, 79, 79.1, 78.19, 77.75, 78.09, 78.41, 78.3, 78.18, 78.53, 78.43, 79.18, 79.18, 79.53, 79.615, 79.5, 79.06, 79.28, 79.17, 79.41, 78.73, 78.44, 79.34, 79.66, 79.79, 79.77], [606, 3116, 1620, 1495, 1949, 838, 2881, 255, 2532, 2037, 3513, 730, 1744, 3901, 1459, 3134, 1632, 619, 1146, 475, 1129, 1969, 982, 778, 1997, 933, 2883, 2204, 1181, 3451, 545, 523, 241]], "text": {"content": "The Latest Analyst Ratings for Principal Finl Gr\nBy Benzinga Insights\nPublished on: 2023-07-31T17:00:38Z\n\nOver the past 3 months, 8 analysts have published their opinion on Principal Finl Gr (NASDAQ:PFG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n7\n1\n0\n\n\nLast 30D\n0\n0\n2\n0\n0\n\n\n1M Ago\n0\n0\n3\n0\n0\n\n\n2M Ago\n0\n0\n2\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 8 analysts have an average price target of $76.0 versus the current price of Principal Finl Gr at $79.89, implying  downside.\nBelow is a summary of how these 8 analysts rated Principal Finl Gr over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on Principal Finl Gr PFG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 8 analysts have an average price target of $76.0 versus the current price of Principal Finl Gr at $79.89, implying  downside.\nBelow is a summary of how these 8 analysts rated Principal Finl Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.3% over the past month.\nStay up to date on Principal Finl Gr analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1690822838000, "published_utc": "2023-07-31T17:00:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33475280/the-latest-analyst-ratings-for-principal-finl-gr", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.648342736620095, "input_bin_label": ">+4%", "output_percentage_change": -0.8950318229314974, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.154231479040333, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.86, 75.965, 76.24, 76.355, 76.102, 76.03666666666668, 76.02428571428571, 75.98125, 75.96444444444445, 75.949, 75.856, 75.684, 75.441, 75.221, 75.185, 75.119, 75.0365, 75.1285, 75.1785, 75.28049999999999, 75.5275, 75.80350000000001, 76.0715, 76.242, 76.463, 76.61, 76.7855, 76.7905, 76.837, 76.81400000000001, 76.857, 76.96700000000001, 77.056, 77.2485, 77.36449999999999, 77.5365, 77.7585, 77.9665, 78.166, 78.30999999999999, 78.373, 78.40799999999999, 78.45, 78.557, 78.71799999999999, 78.87, 78.91999999999999, 79.0125, 79.1105, 79.3025, 79.3875, 79.43050000000001, 79.4875, 79.5025, 79.4745, 79.41049999999998, 79.4155, 79.444, 79.489, 79.5245, 79.651, 79.83099999999999, 79.988, 80.21799999999999, 80.432, 80.659, 80.83200000000001, 80.98714, 81.10614, 81.31064, 81.46813999999999, 81.62414, 81.81414, 81.90089, 82.00489, 82.16339, 82.31989, 82.47625000000001, 82.67825, 82.77825, 82.89375, 83.00175, 83.07175000000001, 83.186, 83.311, 83.3795, 83.447, 83.5255, 83.5285, 83.5635, 83.629, 83.723, 83.82399999999998, 83.853, 83.83599999999998, 83.813, 83.796, 83.752, 83.75300000000001, 83.716, 83.6415, 83.51050000000001, 83.47850000000001, 83.48049, 83.51549000000001, 83.56449, 83.59648999999999, 83.66049000000001, 83.72049, 83.81949, 83.91699, 84.04999, 84.05899, 84.018, 83.64399999999999, 83.19300000000001, 82.819, 82.405, 81.946, 81.508, 81.04, 80.63903, 80.24803, 79.85902999999999, 79.81103], "in_sma_50": [75.86, 75.965, 76.24, 76.355, 76.102, 76.03666666666668, 76.02428571428571, 75.98125, 75.96444444444445, 75.949, 75.85636363636364, 75.73083333333334, 75.62538461538462, 75.545, 75.49066666666667, 75.463125, 75.44323529411766, 75.5075, 75.5507894736842, 75.61475, 75.6997619047619, 75.76386363636364, 75.81934782608695, 75.83541666666666, 75.8796, 75.90423076923076, 75.94037037037036, 75.96571428571428, 75.99431034482758, 76.0145, 76.07306451612902, 76.13984375, 76.19409090909092, 76.2510294117647, 76.30385714285715, 76.35763888888889, 76.43175675675676, 76.49223684210526, 76.55115384615384, 76.588375, 76.6340243902439, 76.67988095238096, 76.71872093023256, 76.77511363636364, 76.84033333333333, 76.90380434782608, 76.96117021276596, 77.01729166666667, 77.0734693877551, 77.13119999999999, 77.2002, 77.2586, 77.30120000000001, 77.3542, 77.44099999999999, 77.5092, 77.58319999999999, 77.6684, 77.75619999999999, 77.8463, 77.9592, 78.08800000000001, 78.2106, 78.3536, 78.4904, 78.6172, 78.7423, 78.84012799999999, 78.941728, 79.052328, 79.147328, 79.252128, 79.359128, 79.485378, 79.598778, 79.72787799999999, 79.849178, 79.977278, 80.109978, 80.245178, 80.354678, 80.459078, 80.56227799999999, 80.672878, 80.788078, 80.896478, 80.98687799999999, 81.089078, 81.182478, 81.295878, 81.405878, 81.52207800000001, 81.63707799999999, 81.732078, 81.811678, 81.88507800000001, 81.962078, 82.036978, 82.11097799999999, 82.178578, 82.25667800000001, 82.33807800000001, 82.435278, 82.52767599999999, 82.619876, 82.71587600000001, 82.798276, 82.880276, 82.95727600000001, 83.037576, 83.109876, 83.18187599999999, 83.249476, 83.28767599999999, 83.262276, 83.22267599999999, 83.195676, 83.163848, 83.12524800000001, 83.07704799999999, 83.024248, 82.984854, 82.936254, 82.879304, 82.823504], "in_sma_200": [75.86, 75.965, 76.24, 76.355, 76.102, 76.03666666666668, 76.02428571428571, 75.98125, 75.96444444444445, 75.949, 75.85636363636364, 75.73083333333334, 75.62538461538462, 75.545, 75.49066666666667, 75.463125, 75.44323529411766, 75.5075, 75.5507894736842, 75.61475, 75.6997619047619, 75.76386363636364, 75.81934782608695, 75.83541666666666, 75.8796, 75.90423076923076, 75.94037037037036, 75.96571428571428, 75.99431034482758, 76.0145, 76.07306451612902, 76.13984375, 76.19409090909092, 76.2510294117647, 76.30385714285715, 76.35763888888889, 76.43175675675676, 76.49223684210526, 76.55115384615384, 76.588375, 76.6340243902439, 76.67988095238096, 76.71872093023256, 76.77511363636364, 76.84033333333333, 76.90380434782608, 76.96117021276596, 77.01729166666667, 77.0734693877551, 77.13119999999999, 77.17392156862745, 77.20884615384615, 77.2411320754717, 77.28018518518519, 77.31927272727273, 77.35142857142857, 77.39175438596492, 77.43568965517242, 77.4828813559322, 77.53008333333334, 77.58, 77.6317741935484, 77.67714285714285, 77.73921875, 77.79815384615385, 77.85257575757576, 77.905223880597, 77.95796176470589, 78.00799130434783, 78.07016285714286, 78.12762535211267, 78.18626944444445, 78.24385479452056, 78.30160675675675, 78.359052, 78.41978815789474, 78.47855714285714, 78.53722948717949, 78.59916329113923, 78.65867375, 78.71603580246914, 78.7735231707317, 78.82552891566264, 78.88308214285715, 78.94163411764706, 78.9964988372093, 79.04964252873563, 79.10407840909092, 79.15302134831461, 79.20365444444445, 79.25592197802197, 79.3115097826087, 79.36299892473119, 79.41179680851063, 79.45683052631578, 79.49821770833334, 79.53895773195876, 79.57835612244898, 79.61766565656566, 79.654889, 79.69013762376238, 79.72317549019608, 79.76256213592234, 79.80301730769231, 79.84336952380951, 79.88182830188678, 79.91816635514019, 79.95633148148147, 79.99407155963303, 80.0334890909091, 80.07093513513513, 80.10949821428572, 80.14277699115044, 80.17275263157894, 80.17385913043478, 80.16727413793103, 80.16610085470086, 80.16384576271187, 80.15809915966386, 80.15636500000001, 80.15102314049588, 80.15290245901639, 80.15133414634147, 80.14745241935485, 80.1448328], "in_ema_10": [75.86, 75.89818181818181, 76.06033057851239, 76.17663410969196, 75.97906427156614, 75.93014349491774, 75.93375376856906, 75.88761671973832, 75.87714095251316, 75.86493350660167, 75.69494559631045, 75.45041003334491, 75.25215366364583, 75.11539845207385, 75.04532600624223, 75.04617582328909, 75.06050749178198, 75.34041522054888, 75.52033972590363, 75.75845977573933, 76.05692163469581, 76.24839042838748, 76.39231944140793, 76.35826136115195, 76.46403202276068, 76.47420801862236, 76.54798837887284, 76.56653594635051, 76.60807486519587, 76.60660670788752, 76.82904185190797, 77.08012515156106, 77.23464785127723, 77.397439151045, 77.52517748721864, 77.65514521681524, 77.91784608648518, 78.06551043439697, 78.19723580996116, 78.16864748087731, 78.22162066617234, 78.28314418141373, 78.29529978479306, 78.4597907330125, 78.68710150882839, 78.88217396176867, 79.01268778690164, 79.12947182564679, 79.245931493711, 79.37576213121808, 79.36380538008751, 79.29584076552614, 79.22750608088501, 79.24977770254227, 79.28254539298912, 79.25299168517292, 79.32517501514147, 79.43696137602483, 79.5793320349294, 79.71308984676041, 79.86980078371306, 80.03710973212885, 80.11945341719634, 80.39773461406972, 80.61087377514795, 80.7525330887574, 80.8666179817106, 80.98021471230868, 81.05835749188891, 81.29501976609092, 81.45047071771074, 81.61402149630878, 81.75510849697991, 81.89372513389264, 82.02395692773034, 82.19687384996118, 82.33289678633187, 82.46418827972607, 82.63979041068497, 82.77073760874224, 82.86787622533456, 82.970080548001, 82.99188408472808, 83.1133597056866, 83.24911248647085, 83.3238193071125, 83.37767034218295, 83.46173027996787, 83.46141568361007, 83.5066128320446, 83.58904686258194, 83.7310383421125, 83.79812227991023, 83.82573641083565, 83.80105706341098, 83.7335921427908, 83.68202993501065, 83.63075176500871, 83.60152417137076, 83.55397432203061, 83.49234262711595, 83.41373487673123, 83.48032853550737, 83.56934152905148, 83.65491579649667, 83.70311292440637, 83.71527421087794, 83.77431526344559, 83.82807612463729, 83.91933501106686, 83.96854682723652, 84.04517467682987, 84.01332473558807, 83.93090205639022, 83.27073804613744, 82.56878567411245, 82.10718827881927, 81.70588131903395, 81.30117562466414, 81.05550732927065, 80.77450599667598, 80.70283217909852, 80.56777178289877, 80.40454054964445, 80.29826044970909], "in_ema_50": [75.86, 75.86823529411765, 75.90438292964245, 75.93558359906825, 75.90242345792832, 75.89487743997034, 75.89703910899112, 75.88852777138364, 75.8862325646627, 75.883243052323, 75.84586097183974, 75.7871997572578, 75.73123113932613, 75.68294756523491, 75.6455770724806, 75.6222211088539, 75.60272224184004, 75.6418311735326, 75.66881818633524, 75.7143547280476, 75.7804584642026, 75.83259734795936, 75.8799464715688, 75.89269366876218, 75.9337645052813, 75.95675413252518, 75.99295985281832, 76.01872613309995, 76.04916824552741, 76.07076949080084, 76.13975892253414, 76.22094484714064, 76.28796661784102, 76.36020322106295, 76.42843054572715, 76.4994724851104, 76.60145395628254, 76.68492635015382, 76.76747825799093, 76.81738107140305, 76.88179749997548, 76.94760936272154, 77.00260507398737, 77.08877742402709, 77.1915704662221, 77.29229319303693, 77.38279149919235, 77.4718977149103, 77.56201937314911, 77.65605782910406, 77.7209183063941, 77.77068621594726, 77.81575734473365, 77.87592372337156, 77.93686789108247, 77.98326522868709, 78.04862737658172, 78.1227988520099, 78.205042034284, 78.28778548391993, 78.37748017082504, 78.47208879157701, 78.55122256445634, 78.67274324820315, 78.78636116003833, 78.88846464395839, 78.98617191282275, 79.08441615153559, 79.17561551814204, 79.30049334096, 79.41223870013805, 79.52744502562284, 79.63970208344156, 79.75255690369876, 79.86461349571057, 79.98658943705526, 80.1026055375629, 80.21838571256042, 80.34433137089138, 80.46259288575838, 80.57405983141491, 80.68605748508492, 80.78032974057179, 80.89325798603956, 81.00960081011644, 81.11353803324913, 81.21183065939623, 81.31489612373363, 81.39901784437153, 81.48964459557264, 81.58652127809921, 81.69567730640905, 81.7899644708636, 81.87467174651601, 81.9458610897899, 82.0040626156805, 82.06076604251655, 82.11328502124138, 82.16648953021232, 82.21250954863537, 82.25182289966928, 82.28351611929008, 82.34220176167086, 82.40603306513475, 82.47011019983535, 82.52696862337122, 82.57571495186646, 82.63313789493053, 82.68948542846266, 82.75381933322883, 82.81014014369045, 82.87209543217318, 82.91122894463697, 82.93667094680808, 82.83327208614895, 82.69902612198625, 82.59435843092797, 82.48869731598963, 82.37070918595083, 82.27577941395276, 82.1673174761507, 82.0972383594389, 82.0134250904413, 81.92152606728675, 81.83911328033433], "in_ema_200": [75.86, 75.8620895522388, 75.87132249201753, 75.87956803936063, 75.87171164095903, 75.87010256990472, 75.87089756920916, 75.86899809090858, 75.86861005020302, 75.86802686562389, 75.85869326497091, 75.84368139168762, 75.82891839276536, 75.81569532418062, 75.80489238563156, 75.79738101861035, 75.79069066021621, 75.7987434894678, 75.80402962390096, 75.81423828435966, 75.83001700789838, 75.84275315707352, 75.85466606098323, 75.8581519708242, 75.86891662783093, 75.87539506934505, 75.88539113830679, 75.89299918668185, 75.90197431915267, 75.90891984831534, 75.92803507370523, 75.95074119237484, 75.97043530986365, 75.99192351573565, 76.01289940115122, 76.03505960611488, 76.06555652545704, 76.09206840082562, 76.11891349136468, 76.13802878000782, 76.16113297125152, 76.18500229492066, 76.20654456064285, 76.23633018690512, 76.27089406564238, 76.30561153762605, 76.33839152232629, 76.37139260170612, 76.40520959074388, 76.44058063959221, 76.46913207601419, 76.49421533893943, 76.518352499746, 76.54652809676345, 76.57521935948223, 76.6005405598854, 76.63088343988655, 76.663809972823, 76.69919494821781, 76.73517310793704, 76.7733803406939, 76.81334670546312, 76.84993032033414, 76.89769220769399, 76.94418283249307, 76.98841981923444, 77.03211713446593, 77.07648810825235, 77.11960762956328, 77.17175083722931, 77.22128565476933, 77.27231763830397, 77.32323985085817, 77.37492403144665, 77.42701433959147, 77.48221817700848, 77.5365742150482, 77.59148392435121, 77.6495786116711, 77.7063987249878, 77.76210620036107, 77.81850315359132, 77.8709558585307, 77.92855828779906, 77.98757760831849, 78.04401962216608, 78.09950201398532, 78.15662139693073, 78.20939133327967, 78.26412375782415, 78.32079914331844, 78.38099019661875, 78.43789576680166, 78.4927425750922, 78.54445657932013, 78.5930689516652, 78.64139662378794, 78.68874591111344, 78.73632057866456, 78.78212833410075, 78.82623650988084, 78.86836350978253, 78.9172355146603, 78.96751078317115, 79.01798331269184, 79.06675959813771, 79.11355801009654, 79.16257733337916, 79.21140740966395, 79.26233867921954, 79.31137013514771, 79.36190376564376, 79.40676044459258, 79.44808621131305, 79.45656296542934, 79.4560996523405, 79.46181010356099, 79.46617020203303, 79.46630781196305, 79.47112066955545, 79.47150752856484, 79.4805502397234, 79.48532088410427, 79.48715848724751, 79.49047034309581], "in_macd": [0.0, 0.016752136752117508, 0.08712202011345482, 0.1340827888995335, 0.04091435659347553, 0.016911575081962837, 0.017058551674566047, -0.004559156712133472, -0.009478339559692017, -0.014819826525041435, -0.08903529549762368, -0.19243447722260498, -0.2704545258421973, -0.3173311505345566, -0.33209396303674055, -0.31434865701380943, -0.29088041261390174, -0.15151491728505562, -0.06213722245720987, 0.04848219340456694, 0.18006740875605942, 0.2579752850712538, 0.31049028463363015, 0.2814864776282775, 0.3141873527365675, 0.30272294032585023, 0.3190089654704309, 0.3097856636267835, 0.31059606060252065, 0.29213587520628437, 0.37246324134648034, 0.46146658243813476, 0.5036034840633477, 0.5468320709883727, 0.5720757550921576, 0.5965022796168711, 0.6774461118841799, 0.7036277911604571, 0.7209082773038631, 0.6664025809512282, 0.6496086298948569, 0.6370252365612998, 0.6031547690029697, 0.6375507870811816, 0.6979174589420865, 0.7412484131471757, 0.7539863583147195, 0.7597612571404113, 0.7648012917515246, 0.7751910477374224, 0.7226452320826411, 0.647714519166982, 0.5760427125331518, 0.5476269926629698, 0.5255049672072687, 0.4774548906569862, 0.4766469401898803, 0.4937159597362779, 0.5237989128311824, 0.5489773072749813, 0.5831885586793959, 0.6204972193674081, 0.6187248342156693, 0.7028208306441712, 0.7543168867560439, 0.7717076214675558, 0.7757407313245039, 0.778946834701614, 0.7660884047583068, 0.8230672598767086, 0.841576992406786, 0.862442714561027, 0.8721529787609512, 0.8799926104986611, 0.8834852836777998, 0.9052703092890511, 0.9096287161435725, 0.9114522119282356, 0.9324084868372609, 0.9326174374145637, 0.9177655617994844, 0.9056421200862275, 0.8587004820477944, 0.8576071703989072, 0.8629317020654668, 0.84131494821942, 0.8116002271352585, 0.7966203148655069, 0.745492231863679, 0.7168819989492619, 0.7062399988146097, 0.7225604830531154, 0.7055744181909347, 0.6722597016386089, 0.6177566080248056, 0.547274051968131, 0.4874113764027328, 0.4309672701745342, 0.3874174174866454, 0.3385117788566845, 0.2863662012536281, 0.2298832991286872, 0.2404464578726362, 0.26113102432020696, 0.2799530518865936, 0.281936656938484, 0.26831199813938156, 0.27611818286214884, 0.2814806559883749, 0.3032150077996647, 0.30561981326094667, 0.31997548918346297, 0.2860948878215197, 0.23156057179353695, -0.07386159115482371, -0.38330788302427266, -0.5719246885285401, -0.7235540980999531, -0.8676107113185623, -0.9330954001785159, -1.0088672173744442, -0.9873098978855097, -0.992697070389795, -1.0087389055952656, -0.9978458829716743], "in_signal": [0.0, 0.003350427350423502, 0.020104745903029766, 0.04290035450233051, 0.04250315492055952, 0.03738483895284018, 0.03331958149718535, 0.02574383385532159, 0.01869939917231887, 0.011995554032846809, -0.008210615873247288, -0.045055388143118824, -0.09013521568293453, -0.13557440265325896, -0.1748783147299553, -0.20277238318672614, -0.2203939890721613, -0.20661817471474017, -0.17772198426323413, -0.13248114872967393, -0.06997143723252726, -0.004382092771771047, 0.0585923827093092, 0.10317120169310287, 0.1453744319017958, 0.1768441335866067, 0.20527709996337154, 0.22617881269605394, 0.2430622622773473, 0.25287698486313476, 0.27679423615980386, 0.31372870541547004, 0.3517036611450456, 0.39072934311371105, 0.4269986255094004, 0.46089935633089457, 0.5042087074415517, 0.5440925241853327, 0.5794556748090388, 0.5968450560374767, 0.6073977708089529, 0.6133232639594223, 0.6112895649681318, 0.6165418093907418, 0.6328169393010108, 0.6545032340702438, 0.6743998589191389, 0.6914721385633935, 0.7061379692010198, 0.7199485849083004, 0.7204879143431685, 0.7059332353079312, 0.6799551307529753, 0.6534895031349743, 0.6278925959494333, 0.5978050548909439, 0.5735734319507312, 0.5576019375078406, 0.550841332572509, 0.5504685275130035, 0.557012533746282, 0.5697094708705073, 0.5795125435395396, 0.6041742009604659, 0.6342027381195816, 0.6617037147891764, 0.684511118096242, 0.7033982614173164, 0.7159362900855145, 0.7373624840437534, 0.75820538571636, 0.7790528514852935, 0.797672876940425, 0.8141368236520723, 0.8280065156572178, 0.8434592743835846, 0.8566931627355823, 0.8676449725741129, 0.8805976754267426, 0.8910016278243069, 0.8963544146193425, 0.8982119557127195, 0.8903096609797345, 0.8837691628635691, 0.8796016707039487, 0.871944326207043, 0.8598755063926862, 0.8472244680872504, 0.8268780208425361, 0.8048788164638814, 0.7851510529340271, 0.7726329389578448, 0.7592212348044628, 0.7418289281712921, 0.7170144641419949, 0.6830663817072222, 0.6439353806463244, 0.6013417585519664, 0.5585568903389022, 0.5145478680424587, 0.46891153468469254, 0.4211058875734915, 0.38497400163332046, 0.3602054061706978, 0.344154935313877, 0.3317112796387984, 0.31903142333891504, 0.31044877524356185, 0.30465515139252447, 0.30436712267395255, 0.3046176607913514, 0.3076892264697737, 0.3033703587401229, 0.28900840135080574, 0.21643440284967985, 0.09648594567488936, -0.037196181165796524, -0.17446776455262786, -0.31309635390581475, -0.43709616316035504, -0.5514503740031729, -0.6386222787796403, -0.7094372371016713, -0.7692975708003902, -0.815007233234647], "in_upper_bb": [null, 76.26198484809834, 77.21549987186057, 77.27478258300535, 77.48571962477953, 77.31501977385837, 77.19309463182283, 77.09040347385807, 77.00685084844967, 76.93663241025078, 76.97683756206732, 77.10840585795994, 77.1478084587917, 77.12656203215002, 77.0717416475699, 77.0063980369791, 76.94647737864894, 77.06447387488, 77.11024900669163, 77.23684570423086, 77.4985537350089, 77.65332938328122, 77.69767344685542, 77.6345062090227, 77.77495819912596, 77.83898167748825, 77.93708931065164, 78.00861508500107, 78.0892157664353, 78.14285059221818, 78.362346953934, 78.55206788271234, 78.61309360479791, 78.66381984839167, 78.6723734898201, 78.69333211292859, 78.86072143230749, 79.06038522044052, 79.21993901014214, 79.26603669345202, 79.36318703082254, 79.46748373735898, 79.52906721067681, 79.63373534458182, 79.88733226708378, 80.0558790707217, 80.18219465462174, 80.24024390203851, 80.28526092892508, 80.25088754332272, 80.26469925397812, 80.2676770563565, 80.23441759999719, 80.24166659865836, 80.23724160474721, 80.20771366880042, 80.25892259477007, 80.35095010524363, 80.48531437814867, 80.52434652405186, 80.65040346345789, 80.80267273411468, 80.80325445181613, 81.19481665547005, 81.48795475473565, 81.694288537634, 81.87358269876917, 82.05239881544816, 82.19603840551385, 82.51877415912236, 82.72838496927345, 82.90498816509398, 83.0243634230619, 83.16808167851926, 83.28897332563568, 83.37414812701003, 83.46834127259265, 83.56912190506854, 83.73441716212581, 83.84056790339527, 83.92093038103233, 84.00862301992557, 83.93682548204232, 84.08247619557164, 84.23237540657668, 84.28720310106445, 84.29365430506797, 84.31057090182533, 84.19086156978766, 84.23133576752912, 84.26226601751492, 84.38350888343022, 84.41090376794476, 84.40079032195601, 84.34574961876231, 84.31951653017994, 84.28153269456067, 84.25288075068883, 84.25227333517859, 84.25326854087245, 84.2603182068, 84.28761962416394, 84.2775497012483, 84.30908498367361, 84.33432479726275, 84.35622060719831, 84.36383911076722, 84.38873132289707, 84.42736899084525, 84.50724459033079, 84.53822986351624, 84.54255255079175, 84.51756210358786, 84.4985000137826, 85.29566094135139, 85.91447184522083, 86.15165115230407, 86.32413684474884, 86.4777877526206, 86.51832484629568, 86.57034458074818, 86.53059198420932, 86.41178312906067, 86.24457731126796, 86.01352078592046], "in_lower_bb": [null, 75.66801515190167, 75.26450012813942, 75.43521741699466, 74.71828037522047, 74.75831355947498, 74.85547679674859, 74.87209652614193, 74.92203804043923, 74.96136758974922, 74.73588971065996, 74.35326080870674, 74.10296077197754, 73.96343796784998, 73.90959168576344, 73.9198519630209, 73.93999320958638, 73.95052612511999, 73.99132994067678, 73.99265429576914, 73.8849462649911, 73.8341706167188, 73.81482655314457, 73.82849379097729, 73.87304180087403, 73.89001832251174, 73.88491068934836, 73.91038491499894, 73.9262842335647, 73.9516494077818, 74.02215304606601, 74.21843211728766, 74.51440639520209, 74.82668015160833, 75.15512651017991, 75.45316788707142, 75.6832785676925, 75.69661477955948, 75.78306098985784, 75.85796330654797, 75.86681296917745, 75.90751626264102, 75.97693278932319, 76.17176465541817, 76.19516773291623, 76.35062092927829, 76.49630534537825, 76.73875609796147, 76.99123907107492, 77.36161245667729, 77.49580074602186, 77.5708229436435, 77.70308240000281, 77.81783340134163, 77.95525839525278, 78.0727863311996, 78.07657740522993, 78.10554989475638, 78.11418562185133, 78.30265347594813, 78.38809653654211, 78.45882726588533, 78.67224554818388, 78.52568334452994, 78.41854524526434, 78.37521146236601, 78.37391730123083, 78.37874118455184, 78.39910159448617, 78.31636584087764, 78.39075503072657, 78.55015183490602, 78.77777657693811, 78.95080832148076, 79.14791667436432, 79.44824187298995, 79.68354872740736, 79.89426809493146, 80.04997283787417, 80.24832209660472, 80.44095961896768, 80.6172669800744, 80.94906451795767, 81.00441380442834, 81.08351459342335, 81.25568689893555, 81.47323569493201, 81.69117909817466, 82.01588843021234, 82.11041423247087, 82.26048398248508, 82.34124111656978, 82.48484623205523, 82.63820967804398, 82.80125038123768, 82.87298346982006, 82.96146730543933, 83.02461924931114, 83.02922666482141, 83.02623145912756, 83.0101817932, 82.94588037583605, 83.02495029875168, 83.0244050163264, 83.01716520273723, 83.02126939280168, 83.0286508892328, 83.02375867710292, 83.04612100915477, 83.02824540966922, 83.02026013648377, 83.01793744920826, 83.01992789641213, 82.9999899862174, 81.86382905864862, 80.84301815477919, 80.26383884769594, 79.74135315525118, 79.18870224737941, 78.8091651537043, 78.3866454192518, 78.15842801579068, 77.89523687093936, 77.63245268873206, 77.44150921407956], "out_sma_10": [79.75, 79.745, 79.63333333333333, 79.59, 79.458, 79.38333333333334, 79.34571428571428, 79.32, 79.28444444444443, 79.26599999999999, 79.11, 78.911, 78.779, 78.674, 78.611, 78.528, 78.46900000000001, 78.398, 78.41600000000001, 78.424, 78.558, 78.74449999999999, 78.88550000000001, 78.9505, 79.0485, 79.14750000000001, 79.2355, 79.2655, 79.19149999999999, 79.20750000000001, 79.22049999999999, 79.238, 79.26500000000001], "out_sma_50": [79.75, 79.745, 79.63333333333333, 79.59, 79.458, 79.38333333333334, 79.34571428571428, 79.32, 79.28444444444443, 79.26599999999999, 79.16818181818182, 79.05, 78.97615384615385, 78.93571428571428, 78.89333333333335, 78.84875, 78.83, 78.80777777777777, 78.82736842105264, 78.845, 78.87761904761905, 78.91113636363637, 78.93673913043479, 78.941875, 78.9554, 78.96365384615385, 78.98018518518519, 78.97125000000001, 78.95293103448276, 78.96583333333334, 78.98822580645162, 79.01328125, 79.03621212121213], "out_sma_200": [79.75, 79.745, 79.63333333333333, 79.59, 79.458, 79.38333333333334, 79.34571428571428, 79.32, 79.28444444444443, 79.26599999999999, 79.16818181818182, 79.05, 78.97615384615385, 78.93571428571428, 78.89333333333335, 78.84875, 78.83, 78.80777777777777, 78.82736842105264, 78.845, 78.87761904761905, 78.91113636363637, 78.93673913043479, 78.941875, 78.9554, 78.96365384615385, 78.98018518518519, 78.97125000000001, 78.95293103448276, 78.96583333333334, 78.98822580645162, 79.01328125, 79.03621212121213], "out_ema_10": [79.75, 79.74818181818182, 79.68669421487603, 79.64547708489857, 79.51539034218975, 79.42350118906432, 79.36831915468899, 79.32680658110917, 79.26738720272567, 79.23695316586645, 79.04659804479982, 78.81085294574531, 78.67978877379161, 78.63073626946586, 78.57060240229023, 78.499583783692, 78.50511400483892, 78.49145691305002, 78.61664656522274, 78.71907446245496, 78.86651546928132, 79.00260356577562, 79.09303928108913, 79.08703213907292, 79.12211720469602, 79.13082316747855, 79.18158259157336, 79.09947666583274, 78.97957181749952, 79.04510421431777, 79.15690344807817, 79.27201191206396, 79.3625552007796], "out_ema_50": [79.75, 79.74960784313726, 79.73628988850442, 79.725454990916, 79.69426067754675, 79.6674269254861, 79.64595920291802, 79.62611766554869, 79.6015640316056, 79.58189485389559, 79.52731074197811, 79.45761228150839, 79.40398042733159, 79.36500080273035, 79.32323606536838, 79.27840327849118, 79.24905413031506, 79.21693436049878, 79.21548595420472, 79.21409434815749, 79.2264828050925, 79.24171877352025, 79.25184744906848, 79.24432401969324, 79.24572307774449, 79.24275354528392, 79.24931222978259, 79.22894704430092, 79.19800794452442, 79.20357626042542, 79.22147523060482, 79.24377031960071, 79.26440677765558], "out_ema_200": [79.75, 79.74990049751244, 79.74651840300983, 79.74366747362666, 79.73557127985923, 79.72835166513427, 79.72229841473492, 79.71650440065797, 79.70937500363651, 79.70331157076451, 79.68825374418975, 79.66896763728239, 79.65325651651342, 79.64088580490633, 79.62754365759383, 79.61314023811529, 79.60236272330818, 79.59069742257874, 79.58661088106055, 79.58256500164701, 79.58204196680477, 79.58236990743357, 79.58155030636459, 79.57636075107737, 79.57341188788257, 79.56939783924693, 79.56781179109522, 79.55947535536293, 79.54833629710062, 79.54626329911952, 79.547395007586, 79.54980898761004, 79.55199994295721], "out_macd": [0.0, -0.0007977207977347689, -0.02773841121420162, -0.044541078506725285, -0.09947717306917525, -0.13500286341786705, -0.15252295855239595, -0.16291593384522685, -0.18037007763481938, -0.18401226917785607, -0.25736142472663914, -0.3469955332081298, -0.386144814403508, -0.3868897519280523, -0.3918393211916964, -0.40082443305134063, -0.3753760228781289, -0.35913722832212613, -0.2824927342589234, -0.21922433880475012, -0.13923657212350804, -0.06820072561114898, -0.020942433037518526, -0.01877776013182597, 0.0006820577872446165, 0.007145652364442867, 0.03127358939939029, -0.004424164654693641, -0.05547597578362229, -0.023046756858605022, 0.02815045747702527, 0.07831180252658498, 0.11512411785000154], "out_signal": [0.0, -0.0001595441595469538, -0.005675317570477887, -0.013448469757727368, -0.030654210420016946, -0.05152394101958697, -0.07172374452614877, -0.0899621823899644, -0.10804376143893539, -0.12323746298671953, -0.15006225533470346, -0.18944891090938876, -0.22878809160821262, -0.26040842367218053, -0.28669460317608375, -0.3095205691511351, -0.3226916598965339, -0.3299807735816524, -0.3204831657171066, -0.30023140033463536, -0.2680324346924099, -0.22806609287615773, -0.1866413609084299, -0.1530686407531091, -0.12231850104503837, -0.09642567036314213, -0.07088581841063565, -0.05759348765944726, -0.05716998528428227, -0.050345339599146825, -0.03464618018391241, -0.012054583641812933, 0.013381156656549964], "out_upper_bb": [null, 79.75914213562375, 80.02028724962484, 79.9503701800464, 80.12574246532627, 80.08369514458997, 80.01532682471048, 79.95677760190328, 79.91714588360125, 79.87381576155936, 80.03622873773482, 80.21422428329689, 80.21148210108687, 80.16055246744628, 80.11842030789396, 80.08487027462269, 80.03681398732363, 79.993646643766, 79.9924119034126, 79.98988335420549, 79.9460280193365, 79.91955909744476, 79.93485206592834, 79.88089634000214, 79.91780221914158, 79.93370656368018, 79.9713590206052, 79.9436628846982, 79.9259793367269, 79.95630053650234, 80.04930569285543, 80.08646387000559, 80.13659708346464], "out_lower_bb": [null, 79.73085786437626, 79.24637941704181, 79.2296298199536, 78.79025753467373, 78.68297152207671, 78.67610174671807, 78.6832223980967, 78.65174300528761, 78.65818423844063, 78.30013489862883, 77.88577571670311, 77.74082559122083, 77.71087610398229, 77.66824635877273, 77.6126297253773, 77.62318601267637, 77.62190891178955, 77.66232493869268, 77.70011664579451, 77.72197198066351, 77.73594090255526, 77.72964793407166, 77.74360365999787, 77.74169778085843, 77.74179343631982, 77.73314097939479, 77.7198371153018, 77.68152066327312, 77.67519946349768, 77.72919430714458, 77.89603612999443, 78.01390291653536], "overall_sma_10": [75.86, 75.965, 76.24, 76.355, 76.102, 76.03666666666668, 76.02428571428571, 75.98125, 75.96444444444445, 75.949, 75.856, 75.684, 75.441, 75.221, 75.185, 75.119, 75.0365, 75.1285, 75.1785, 75.28049999999999, 75.5275, 75.80350000000001, 76.0715, 76.242, 76.463, 76.61, 76.7855, 76.7905, 76.837, 76.81400000000001, 76.857, 76.96700000000001, 77.056, 77.2485, 77.36449999999999, 77.5365, 77.7585, 77.9665, 78.166, 78.30999999999999, 78.373, 78.40799999999999, 78.45, 78.557, 78.71799999999999, 78.87, 78.91999999999999, 79.0125, 79.1105, 79.3025, 79.3875, 79.43050000000001, 79.4875, 79.5025, 79.4745, 79.41049999999998, 79.4155, 79.444, 79.489, 79.5245, 79.651, 79.83099999999999, 79.988, 80.21799999999999, 80.432, 80.659, 80.83200000000001, 80.98714, 81.10614, 81.31064, 81.46813999999999, 81.62414, 81.81414, 81.90089, 82.00489, 82.16339, 82.31989, 82.47625000000001, 82.67825, 82.77825, 82.89375, 83.00175, 83.07175000000001, 83.186, 83.311, 83.3795, 83.447, 83.5255, 83.5285, 83.5635, 83.629, 83.723, 83.82399999999998, 83.853, 83.83599999999998, 83.813, 83.796, 83.752, 83.75300000000001, 83.716, 83.6415, 83.51050000000001, 83.47850000000001, 83.48049, 83.51549000000001, 83.56449, 83.59648999999999, 83.66049000000001, 83.72049, 83.81949, 83.91699, 84.04999, 84.05899, 84.018, 83.64399999999999, 83.19300000000001, 82.819, 82.405, 81.946, 81.508, 81.04, 80.63903, 80.24803, 79.85902999999999, 79.81103, 79.84503, 79.81603, 79.76703, 79.76503, 79.66302999999999, 79.61303, 79.487, 79.405, 79.338, 79.26599999999999, 79.11, 78.911, 78.779, 78.674, 78.611, 78.52799999999999, 78.46900000000001, 78.398, 78.41600000000001, 78.424, 78.55799999999999, 78.74449999999999, 78.88550000000001, 78.9505, 79.0485, 79.14750000000001, 79.2355, 79.2655, 79.19149999999999, 79.20750000000001, 79.2205, 79.23800000000001, 79.26500000000001], "overall_sma_50": [75.86, 75.965, 76.24, 76.355, 76.102, 76.03666666666668, 76.02428571428571, 75.98125, 75.96444444444445, 75.949, 75.85636363636364, 75.73083333333334, 75.62538461538462, 75.545, 75.49066666666667, 75.463125, 75.44323529411766, 75.5075, 75.5507894736842, 75.61475, 75.6997619047619, 75.76386363636364, 75.81934782608695, 75.83541666666666, 75.8796, 75.90423076923076, 75.94037037037036, 75.96571428571428, 75.99431034482758, 76.0145, 76.07306451612902, 76.13984375, 76.19409090909092, 76.2510294117647, 76.30385714285715, 76.35763888888889, 76.43175675675676, 76.49223684210526, 76.55115384615384, 76.588375, 76.6340243902439, 76.67988095238096, 76.71872093023256, 76.77511363636364, 76.84033333333333, 76.90380434782608, 76.96117021276596, 77.01729166666667, 77.0734693877551, 77.13119999999999, 77.2002, 77.2586, 77.30120000000001, 77.3542, 77.44099999999999, 77.5092, 77.58319999999999, 77.6684, 77.75619999999999, 77.8463, 77.9592, 78.08800000000001, 78.2106, 78.3536, 78.4904, 78.6172, 78.7423, 78.84012799999999, 78.941728, 79.052328, 79.147328, 79.252128, 79.359128, 79.485378, 79.598778, 79.72787799999999, 79.849178, 79.977278, 80.109978, 80.245178, 80.354678, 80.459078, 80.56227799999999, 80.672878, 80.788078, 80.896478, 80.98687799999999, 81.089078, 81.182478, 81.295878, 81.405878, 81.52207800000001, 81.63707799999999, 81.732078, 81.811678, 81.88507800000001, 81.962078, 82.036978, 82.11097799999999, 82.178578, 82.25667800000001, 82.33807800000001, 82.435278, 82.52767599999999, 82.619876, 82.71587600000001, 82.798276, 82.880276, 82.95727600000001, 83.037576, 83.109876, 83.18187599999999, 83.249476, 83.28767599999999, 83.262276, 83.22267599999999, 83.195676, 83.163848, 83.12524800000001, 83.07704799999999, 83.024248, 82.984854, 82.936254, 82.879304, 82.823504, 82.759004, 82.69490400000001, 82.622004, 82.542604, 82.454004, 82.368104, 82.281904, 82.202904, 82.10970400000001, 82.014504, 81.905104, 81.78770399999999, 81.67270400000001, 81.571704, 81.463504, 81.347904, 81.231104, 81.117704, 81.02230399999999, 80.932104, 80.85410399999999, 80.777404, 80.699404, 80.611204, 80.530004, 80.44910399999999, 80.376104, 80.275104, 80.164506, 80.070506, 79.985306, 79.905706, 79.820306], "overall_sma_200": [75.86, 75.965, 76.24, 76.355, 76.102, 76.03666666666668, 76.02428571428571, 75.98125, 75.96444444444445, 75.949, 75.85636363636364, 75.73083333333334, 75.62538461538462, 75.545, 75.49066666666667, 75.463125, 75.44323529411766, 75.5075, 75.5507894736842, 75.61475, 75.6997619047619, 75.76386363636364, 75.81934782608695, 75.83541666666666, 75.8796, 75.90423076923076, 75.94037037037036, 75.96571428571428, 75.99431034482758, 76.0145, 76.07306451612902, 76.13984375, 76.19409090909092, 76.2510294117647, 76.30385714285715, 76.35763888888889, 76.43175675675676, 76.49223684210526, 76.55115384615384, 76.588375, 76.6340243902439, 76.67988095238096, 76.71872093023256, 76.77511363636364, 76.84033333333333, 76.90380434782608, 76.96117021276596, 77.01729166666667, 77.0734693877551, 77.13119999999999, 77.17392156862745, 77.20884615384615, 77.2411320754717, 77.28018518518519, 77.31927272727273, 77.35142857142857, 77.39175438596492, 77.43568965517242, 77.4828813559322, 77.53008333333334, 77.58, 77.6317741935484, 77.67714285714285, 77.73921875, 77.79815384615385, 77.85257575757576, 77.905223880597, 77.95796176470589, 78.00799130434783, 78.07016285714286, 78.12762535211267, 78.18626944444445, 78.24385479452056, 78.30160675675675, 78.359052, 78.41978815789474, 78.47855714285714, 78.53722948717949, 78.59916329113923, 78.65867375, 78.71603580246914, 78.7735231707317, 78.82552891566264, 78.88308214285715, 78.94163411764706, 78.9964988372093, 79.04964252873563, 79.10407840909092, 79.15302134831461, 79.20365444444445, 79.25592197802197, 79.3115097826087, 79.36299892473119, 79.41179680851063, 79.45683052631578, 79.49821770833334, 79.53895773195876, 79.57835612244898, 79.61766565656566, 79.654889, 79.69013762376238, 79.72317549019608, 79.76256213592234, 79.80301730769231, 79.84336952380951, 79.88182830188678, 79.91816635514019, 79.95633148148147, 79.99407155963303, 80.0334890909091, 80.07093513513513, 80.10949821428572, 80.14277699115044, 80.17275263157894, 80.17385913043478, 80.16727413793103, 80.16610085470086, 80.16384576271187, 80.15809915966386, 80.15636500000001, 80.15102314049588, 80.15290245901639, 80.15133414634147, 80.14745241935485, 80.1448328, 80.14169920634922, 80.13853622047245, 80.13284453125, 80.12762868217054, 80.11841615384616, 80.10995496183206, 80.10245530303031, 80.09521879699248, 80.08704552238805, 80.07973407407408, 80.06583897058825, 80.04893503649636, 80.03473985507246, 80.02305107913669, 80.01074357142858, 79.99775957446809, 79.98742323943661, 79.97653216783216, 79.97100069444444, 79.96554551724138, 79.96256232876713, 79.96019795918367, 79.95708851351351, 79.9510677852349, 79.946594, 79.94145099337749, 79.93795460526316, 79.93005947712419, 79.92038376623377, 79.91663935483872, 79.91499423076924, 79.91419808917198, 79.91328544303798], "overall_ema_10": [75.86, 75.89818181818181, 76.06033057851239, 76.17663410969196, 75.97906427156614, 75.93014349491774, 75.93375376856906, 75.88761671973832, 75.87714095251316, 75.86493350660167, 75.69494559631045, 75.45041003334491, 75.25215366364583, 75.11539845207385, 75.04532600624223, 75.04617582328909, 75.06050749178198, 75.34041522054888, 75.52033972590363, 75.75845977573933, 76.05692163469581, 76.24839042838748, 76.39231944140793, 76.35826136115195, 76.46403202276068, 76.47420801862236, 76.54798837887284, 76.56653594635051, 76.60807486519587, 76.60660670788752, 76.82904185190797, 77.08012515156106, 77.23464785127723, 77.397439151045, 77.52517748721864, 77.65514521681524, 77.91784608648518, 78.06551043439697, 78.19723580996116, 78.16864748087731, 78.22162066617234, 78.28314418141373, 78.29529978479306, 78.4597907330125, 78.68710150882839, 78.88217396176867, 79.01268778690164, 79.12947182564679, 79.245931493711, 79.37576213121808, 79.36380538008751, 79.29584076552614, 79.22750608088501, 79.24977770254227, 79.28254539298912, 79.25299168517292, 79.32517501514147, 79.43696137602483, 79.5793320349294, 79.71308984676041, 79.86980078371306, 80.03710973212885, 80.11945341719634, 80.39773461406972, 80.61087377514795, 80.7525330887574, 80.8666179817106, 80.98021471230868, 81.05835749188891, 81.29501976609092, 81.45047071771074, 81.61402149630878, 81.75510849697991, 81.89372513389264, 82.02395692773034, 82.19687384996118, 82.33289678633187, 82.46418827972607, 82.63979041068497, 82.77073760874224, 82.86787622533456, 82.970080548001, 82.99188408472808, 83.1133597056866, 83.24911248647085, 83.3238193071125, 83.37767034218295, 83.46173027996787, 83.46141568361007, 83.5066128320446, 83.58904686258194, 83.7310383421125, 83.79812227991023, 83.82573641083565, 83.80105706341098, 83.7335921427908, 83.68202993501065, 83.63075176500871, 83.60152417137076, 83.55397432203061, 83.49234262711595, 83.41373487673123, 83.48032853550737, 83.56934152905148, 83.65491579649667, 83.70311292440637, 83.71527421087794, 83.77431526344559, 83.82807612463729, 83.91933501106686, 83.96854682723652, 84.04517467682987, 84.01332473558807, 83.93090205639022, 83.27073804613744, 82.56878567411245, 82.10718827881927, 81.70588131903395, 81.30117562466414, 81.05550732927065, 80.77450599667598, 80.70283217909852, 80.56777178289877, 80.40454054964445, 80.29826044970909, 80.19857673158016, 80.11519914402012, 79.98698111783465, 79.89116636913744, 79.71640884747609, 79.5879708752077, 79.50288526153358, 79.43690612307293, 79.35746864615056, 79.31065616503227, 79.10690049866277, 78.86019131708771, 78.72015653216268, 78.66376443540581, 78.59762544715021, 78.52169354766835, 78.52320381172865, 78.50625766414163, 78.62875627066134, 78.72898240326836, 78.87462196631049, 79.00923615425403, 79.09846594438964, 79.0914721363188, 79.12574992971538, 79.13379539703985, 79.18401441575988, 79.10146634016716, 78.98119973286404, 79.04643614507057, 79.15799320960319, 79.27290353512988, 79.3632847105608], "overall_ema_50": [75.86, 75.86823529411765, 75.90438292964245, 75.93558359906825, 75.90242345792832, 75.89487743997034, 75.89703910899112, 75.88852777138364, 75.8862325646627, 75.883243052323, 75.84586097183974, 75.7871997572578, 75.73123113932613, 75.68294756523491, 75.6455770724806, 75.6222211088539, 75.60272224184004, 75.6418311735326, 75.66881818633524, 75.7143547280476, 75.7804584642026, 75.83259734795936, 75.8799464715688, 75.89269366876218, 75.9337645052813, 75.95675413252518, 75.99295985281832, 76.01872613309995, 76.04916824552741, 76.07076949080084, 76.13975892253414, 76.22094484714064, 76.28796661784102, 76.36020322106295, 76.42843054572715, 76.4994724851104, 76.60145395628254, 76.68492635015382, 76.76747825799093, 76.81738107140305, 76.88179749997548, 76.94760936272154, 77.00260507398737, 77.08877742402709, 77.1915704662221, 77.29229319303693, 77.38279149919235, 77.4718977149103, 77.56201937314911, 77.65605782910406, 77.7209183063941, 77.77068621594726, 77.81575734473365, 77.87592372337156, 77.93686789108247, 77.98326522868709, 78.04862737658172, 78.1227988520099, 78.205042034284, 78.28778548391993, 78.37748017082504, 78.47208879157701, 78.55122256445634, 78.67274324820315, 78.78636116003833, 78.88846464395839, 78.98617191282275, 79.08441615153559, 79.17561551814204, 79.30049334096, 79.41223870013805, 79.52744502562284, 79.63970208344156, 79.75255690369876, 79.86461349571057, 79.98658943705526, 80.1026055375629, 80.21838571256042, 80.34433137089138, 80.46259288575838, 80.57405983141491, 80.68605748508492, 80.78032974057179, 80.89325798603956, 81.00960081011644, 81.11353803324913, 81.21183065939623, 81.31489612373363, 81.39901784437153, 81.48964459557264, 81.58652127809921, 81.69567730640905, 81.7899644708636, 81.87467174651601, 81.9458610897899, 82.0040626156805, 82.06076604251655, 82.11328502124138, 82.16648953021232, 82.21250954863537, 82.25182289966928, 82.28351611929008, 82.34220176167086, 82.40603306513475, 82.47011019983535, 82.52696862337122, 82.57571495186646, 82.63313789493053, 82.68948542846266, 82.75381933322883, 82.81014014369045, 82.87209543217318, 82.91122894463697, 82.93667094680808, 82.83327208614895, 82.69902612198625, 82.59435843092797, 82.48869731598963, 82.37070918595083, 82.27577941395276, 82.1673174761507, 82.0972383594389, 82.0134250904413, 81.92152606728675, 81.83911328033433, 81.75718726934083, 81.67808188622942, 81.58913749853414, 81.50564191035633, 81.40463634524431, 81.31072903758768, 81.22481809493719, 81.14306052258672, 81.05901893346568, 80.98219466156507, 80.87269683169977, 80.75023813241742, 80.64591506840105, 80.55823212454219, 80.46967400201112, 80.37988286467734, 80.30733843861157, 80.2337173233719, 80.19239507539655, 80.15269330773394, 80.12827396233261, 80.10814557165291, 80.08429672570574, 80.04412822665846, 80.01416241384833, 79.98105800546212, 79.95866357387537, 79.91048068862537, 79.85281477926752, 79.83270439576683, 79.82593167436421, 79.82452258909503, 79.8223844483462], "overall_ema_200": [75.86, 75.8620895522388, 75.87132249201753, 75.87956803936063, 75.87171164095903, 75.87010256990472, 75.87089756920916, 75.86899809090858, 75.86861005020302, 75.86802686562389, 75.85869326497091, 75.84368139168762, 75.82891839276536, 75.81569532418062, 75.80489238563156, 75.79738101861035, 75.79069066021621, 75.7987434894678, 75.80402962390096, 75.81423828435966, 75.83001700789838, 75.84275315707352, 75.85466606098323, 75.8581519708242, 75.86891662783093, 75.87539506934505, 75.88539113830679, 75.89299918668185, 75.90197431915267, 75.90891984831534, 75.92803507370523, 75.95074119237484, 75.97043530986365, 75.99192351573565, 76.01289940115122, 76.03505960611488, 76.06555652545704, 76.09206840082562, 76.11891349136468, 76.13802878000782, 76.16113297125152, 76.18500229492066, 76.20654456064285, 76.23633018690512, 76.27089406564238, 76.30561153762605, 76.33839152232629, 76.37139260170612, 76.40520959074388, 76.44058063959221, 76.46913207601419, 76.49421533893943, 76.518352499746, 76.54652809676345, 76.57521935948223, 76.6005405598854, 76.63088343988655, 76.663809972823, 76.69919494821781, 76.73517310793704, 76.7733803406939, 76.81334670546312, 76.84993032033414, 76.89769220769399, 76.94418283249307, 76.98841981923444, 77.03211713446593, 77.07648810825235, 77.11960762956328, 77.17175083722931, 77.22128565476933, 77.27231763830397, 77.32323985085817, 77.37492403144665, 77.42701433959147, 77.48221817700848, 77.5365742150482, 77.59148392435121, 77.6495786116711, 77.7063987249878, 77.76210620036107, 77.81850315359132, 77.8709558585307, 77.92855828779906, 77.98757760831849, 78.04401962216608, 78.09950201398532, 78.15662139693073, 78.20939133327967, 78.26412375782415, 78.32079914331844, 78.38099019661875, 78.43789576680166, 78.4927425750922, 78.54445657932013, 78.5930689516652, 78.64139662378794, 78.68874591111344, 78.73632057866456, 78.78212833410075, 78.82623650988084, 78.86836350978253, 78.9172355146603, 78.96751078317115, 79.01798331269184, 79.06675959813771, 79.11355801009654, 79.16257733337916, 79.21140740966395, 79.26233867921954, 79.31137013514771, 79.36190376564376, 79.40676044459258, 79.44808621131305, 79.45656296542934, 79.4560996523405, 79.46181010356099, 79.46617020203303, 79.46630781196305, 79.47112066955545, 79.47150752856484, 79.4805502397234, 79.48532088410427, 79.48715848724751, 79.49047034309581, 79.49305272774161, 79.49550991453026, 79.49465906960957, 79.49431420324531, 79.48869913654634, 79.48393596105832, 79.48031470771446, 79.4769284917173, 79.4721829345858, 79.46847962180387, 79.45575843153716, 79.43878571082534, 79.42536495748381, 79.4152618235785, 79.40416469100559, 79.39198394781151, 79.38340699310692, 79.37392035635959, 79.37199080057492, 79.3700804443503, 79.37167168371, 79.37409286098652, 79.3753456683399, 79.37220790049572, 79.37129040894851, 79.36928751930724, 79.36969261861762, 79.36332751793486, 79.35414017944795, 79.353999481145, 79.35704426242714, 79.36135227971643, 79.36541842618692], "overall_macd": [0.0, 0.016752136752117508, 0.08712202011345482, 0.1340827888995335, 0.04091435659347553, 0.016911575081962837, 0.017058551674566047, -0.004559156712133472, -0.009478339559692017, -0.014819826525041435, -0.08903529549762368, -0.19243447722260498, -0.2704545258421973, -0.3173311505345566, -0.33209396303674055, -0.31434865701380943, -0.29088041261390174, -0.15151491728505562, -0.06213722245720987, 0.04848219340456694, 0.18006740875605942, 0.2579752850712538, 0.31049028463363015, 0.2814864776282775, 0.3141873527365675, 0.30272294032585023, 0.3190089654704309, 0.3097856636267835, 0.31059606060252065, 0.29213587520628437, 0.37246324134648034, 0.46146658243813476, 0.5036034840633477, 0.5468320709883727, 0.5720757550921576, 0.5965022796168711, 0.6774461118841799, 0.7036277911604571, 0.7209082773038631, 0.6664025809512282, 0.6496086298948569, 0.6370252365612998, 0.6031547690029697, 0.6375507870811816, 0.6979174589420865, 0.7412484131471757, 0.7539863583147195, 0.7597612571404113, 0.7648012917515246, 0.7751910477374224, 0.7226452320826411, 0.647714519166982, 0.5760427125331518, 0.5476269926629698, 0.5255049672072687, 0.4774548906569862, 0.4766469401898803, 0.4937159597362779, 0.5237989128311824, 0.5489773072749813, 0.5831885586793959, 0.6204972193674081, 0.6187248342156693, 0.7028208306441712, 0.7543168867560439, 0.7717076214675558, 0.7757407313245039, 0.778946834701614, 0.7660884047583068, 0.8230672598767086, 0.841576992406786, 0.862442714561027, 0.8721529787609512, 0.8799926104986611, 0.8834852836777998, 0.9052703092890511, 0.9096287161435725, 0.9114522119282356, 0.9324084868372609, 0.9326174374145637, 0.9177655617994844, 0.9056421200862275, 0.8587004820477944, 0.8576071703989072, 0.8629317020654668, 0.84131494821942, 0.8116002271352585, 0.7966203148655069, 0.745492231863679, 0.7168819989492619, 0.7062399988146097, 0.7225604830531154, 0.7055744181909347, 0.6722597016386089, 0.6177566080248056, 0.547274051968131, 0.4874113764027328, 0.4309672701745342, 0.3874174174866454, 0.3385117788566845, 0.2863662012536281, 0.2298832991286872, 0.2404464578726362, 0.26113102432020696, 0.2799530518865936, 0.281936656938484, 0.26831199813938156, 0.27611818286214884, 0.2814806559883749, 0.3032150077996647, 0.30561981326094667, 0.31997548918346297, 0.2860948878215197, 0.23156057179353695, -0.07386159115482371, -0.38330788302427266, -0.5719246885285401, -0.7235540980999531, -0.8676107113185623, -0.9330954001785159, -1.0088672173744442, -0.9873098978855097, -0.992697070389795, -1.0087389055952656, -0.9978458829716743, -0.9835240460674726, -0.9618927032386466, -0.9603081160851303, -0.94413434420035, -0.9629824221345018, -0.9603935097223797, -0.9386455753855643, -0.9093143382226998, -0.8871395588133595, -0.8516790956429361, -0.8867835293909678, -0.9392809230181456, -0.9425847963953657, -0.9089045285696074, -0.8809338967566163, -0.858553100928674, -0.8033139805400822, -0.7588581001155035, -0.6555509789838254, -0.5671416848893926, -0.4634917629078501, -0.37022197488344943, -0.3021020899653877, -0.28038876599863727, -0.2426317313694426, -0.21905990388080454, -0.17895023956486966, -0.19973098416559765, -0.23686996088507328, -0.19147320519935818, -0.1281968501156996, -0.06679005510581248, -0.0195136196410175], "overall_signal": [0.0, 0.003350427350423502, 0.020104745903029766, 0.04290035450233051, 0.04250315492055952, 0.03738483895284018, 0.03331958149718535, 0.02574383385532159, 0.01869939917231887, 0.011995554032846809, -0.008210615873247288, -0.045055388143118824, -0.09013521568293453, -0.13557440265325896, -0.1748783147299553, -0.20277238318672614, -0.2203939890721613, -0.20661817471474017, -0.17772198426323413, -0.13248114872967393, -0.06997143723252726, -0.004382092771771047, 0.0585923827093092, 0.10317120169310287, 0.1453744319017958, 0.1768441335866067, 0.20527709996337154, 0.22617881269605394, 0.2430622622773473, 0.25287698486313476, 0.27679423615980386, 0.31372870541547004, 0.3517036611450456, 0.39072934311371105, 0.4269986255094004, 0.46089935633089457, 0.5042087074415517, 0.5440925241853327, 0.5794556748090388, 0.5968450560374767, 0.6073977708089529, 0.6133232639594223, 0.6112895649681318, 0.6165418093907418, 0.6328169393010108, 0.6545032340702438, 0.6743998589191389, 0.6914721385633935, 0.7061379692010198, 0.7199485849083004, 0.7204879143431685, 0.7059332353079312, 0.6799551307529753, 0.6534895031349743, 0.6278925959494333, 0.5978050548909439, 0.5735734319507312, 0.5576019375078406, 0.550841332572509, 0.5504685275130035, 0.557012533746282, 0.5697094708705073, 0.5795125435395396, 0.6041742009604659, 0.6342027381195816, 0.6617037147891764, 0.684511118096242, 0.7033982614173164, 0.7159362900855145, 0.7373624840437534, 0.75820538571636, 0.7790528514852935, 0.797672876940425, 0.8141368236520723, 0.8280065156572178, 0.8434592743835846, 0.8566931627355823, 0.8676449725741129, 0.8805976754267426, 0.8910016278243069, 0.8963544146193425, 0.8982119557127195, 0.8903096609797345, 0.8837691628635691, 0.8796016707039487, 0.871944326207043, 0.8598755063926862, 0.8472244680872504, 0.8268780208425361, 0.8048788164638814, 0.7851510529340271, 0.7726329389578448, 0.7592212348044628, 0.7418289281712921, 0.7170144641419949, 0.6830663817072222, 0.6439353806463244, 0.6013417585519664, 0.5585568903389022, 0.5145478680424587, 0.46891153468469254, 0.4211058875734915, 0.38497400163332046, 0.3602054061706978, 0.344154935313877, 0.3317112796387984, 0.31903142333891504, 0.31044877524356185, 0.30465515139252447, 0.30436712267395255, 0.3046176607913514, 0.3076892264697737, 0.3033703587401229, 0.28900840135080574, 0.21643440284967985, 0.09648594567488936, -0.037196181165796524, -0.17446776455262786, -0.31309635390581475, -0.43709616316035504, -0.5514503740031729, -0.6386222787796403, -0.7094372371016713, -0.7692975708003902, -0.815007233234647, -0.8487105958012121, -0.871347017288699, -0.8891392370479854, -0.9001382584784584, -0.9127070912096671, -0.9222443749122097, -0.9255246150068807, -0.9222825596500446, -0.9152539594827076, -0.9025389867147533, -0.8993878952499963, -0.9073665008036262, -0.9144101599219743, -0.913309033651501, -0.906834006272524, -0.897177825203754, -0.8784050562710197, -0.8544956650399166, -0.8147067278286984, -0.7651937192408373, -0.7048533279742399, -0.6379270573560819, -0.570762063877943, -0.5126874043020819, -0.4586762697155541, -0.4107529965486042, -0.3643924451518573, -0.3314601529546054, -0.31254211454069897, -0.2883283326724308, -0.25630203616108455, -0.21839963995003014, -0.17862243588822763], "overall_upper_bb": [null, 76.26198484809834, 77.21549987186057, 77.27478258300535, 77.48571962477953, 77.31501977385837, 77.19309463182283, 77.09040347385807, 77.00685084844967, 76.93663241025078, 76.97683756206732, 77.10840585795994, 77.1478084587917, 77.12656203215002, 77.0717416475699, 77.0063980369791, 76.94647737864894, 77.06447387488, 77.11024900669163, 77.23684570423086, 77.4985537350089, 77.65332938328122, 77.69767344685542, 77.6345062090227, 77.77495819912596, 77.83898167748825, 77.93708931065164, 78.00861508500107, 78.0892157664353, 78.14285059221818, 78.362346953934, 78.55206788271234, 78.61309360479791, 78.66381984839167, 78.6723734898201, 78.69333211292859, 78.86072143230749, 79.06038522044052, 79.21993901014214, 79.26603669345202, 79.36318703082254, 79.46748373735898, 79.52906721067681, 79.63373534458182, 79.88733226708378, 80.0558790707217, 80.18219465462174, 80.24024390203851, 80.28526092892508, 80.25088754332272, 80.26469925397812, 80.2676770563565, 80.23441759999719, 80.24166659865836, 80.23724160474721, 80.20771366880042, 80.25892259477007, 80.35095010524363, 80.48531437814867, 80.52434652405186, 80.65040346345789, 80.80267273411468, 80.80325445181613, 81.19481665547005, 81.48795475473565, 81.694288537634, 81.87358269876917, 82.05239881544816, 82.19603840551385, 82.51877415912236, 82.72838496927345, 82.90498816509398, 83.0243634230619, 83.16808167851926, 83.28897332563568, 83.37414812701003, 83.46834127259265, 83.56912190506854, 83.73441716212581, 83.84056790339527, 83.92093038103233, 84.00862301992557, 83.93682548204232, 84.08247619557164, 84.23237540657668, 84.28720310106445, 84.29365430506797, 84.31057090182533, 84.19086156978766, 84.23133576752912, 84.26226601751492, 84.38350888343022, 84.41090376794476, 84.40079032195601, 84.34574961876231, 84.31951653017994, 84.28153269456067, 84.25288075068883, 84.25227333517859, 84.25326854087245, 84.2603182068, 84.28761962416394, 84.2775497012483, 84.30908498367361, 84.33432479726275, 84.35622060719831, 84.36383911076722, 84.38873132289707, 84.42736899084525, 84.50724459033079, 84.53822986351624, 84.54255255079175, 84.51756210358786, 84.4985000137826, 85.29566094135139, 85.91447184522083, 86.15165115230407, 86.32413684474884, 86.4777877526206, 86.51832484629568, 86.57034458074818, 86.53059198420932, 86.41178312906067, 86.24457731126796, 86.01352078592046, 85.76142982091665, 85.49204460061583, 85.13652910604384, 84.71103216199243, 84.16282277292197, 83.5361940193836, 82.67834673041264, 81.75851626323872, 80.44884298446024, 80.34883787073764, 80.48762354919475, 80.60029051768961, 80.60567235995839, 80.60215864518757, 80.53297653509772, 80.51744865690084, 80.30386575489332, 80.16383326152678, 80.09476499331616, 79.98988335420506, 79.94602801933605, 79.91955909744432, 79.9348520659279, 79.8808963400017, 79.91780221914114, 79.93370656367972, 79.97135902060477, 79.94366288469776, 79.92597933672648, 79.95630053650191, 80.04930569285499, 80.08646387000506, 80.13659708346407], "overall_lower_bb": [null, 75.66801515190167, 75.26450012813942, 75.43521741699466, 74.71828037522047, 74.75831355947498, 74.85547679674859, 74.87209652614193, 74.92203804043923, 74.96136758974922, 74.73588971065996, 74.35326080870674, 74.10296077197754, 73.96343796784998, 73.90959168576344, 73.9198519630209, 73.93999320958638, 73.95052612511999, 73.99132994067678, 73.99265429576914, 73.8849462649911, 73.8341706167188, 73.81482655314457, 73.82849379097729, 73.87304180087403, 73.89001832251174, 73.88491068934836, 73.91038491499894, 73.9262842335647, 73.9516494077818, 74.02215304606601, 74.21843211728766, 74.51440639520209, 74.82668015160833, 75.15512651017991, 75.45316788707142, 75.6832785676925, 75.69661477955948, 75.78306098985784, 75.85796330654797, 75.86681296917745, 75.90751626264102, 75.97693278932319, 76.17176465541817, 76.19516773291623, 76.35062092927829, 76.49630534537825, 76.73875609796147, 76.99123907107492, 77.36161245667729, 77.49580074602186, 77.5708229436435, 77.70308240000281, 77.81783340134163, 77.95525839525278, 78.0727863311996, 78.07657740522993, 78.10554989475638, 78.11418562185133, 78.30265347594813, 78.38809653654211, 78.45882726588533, 78.67224554818388, 78.52568334452994, 78.41854524526434, 78.37521146236601, 78.37391730123083, 78.37874118455184, 78.39910159448617, 78.31636584087764, 78.39075503072657, 78.55015183490602, 78.77777657693811, 78.95080832148076, 79.14791667436432, 79.44824187298995, 79.68354872740736, 79.89426809493146, 80.04997283787417, 80.24832209660472, 80.44095961896768, 80.6172669800744, 80.94906451795767, 81.00441380442834, 81.08351459342335, 81.25568689893555, 81.47323569493201, 81.69117909817466, 82.01588843021234, 82.11041423247087, 82.26048398248508, 82.34124111656978, 82.48484623205523, 82.63820967804398, 82.80125038123768, 82.87298346982006, 82.96146730543933, 83.02461924931114, 83.02922666482141, 83.02623145912756, 83.0101817932, 82.94588037583605, 83.02495029875168, 83.0244050163264, 83.01716520273723, 83.02126939280168, 83.0286508892328, 83.02375867710292, 83.04612100915477, 83.02824540966922, 83.02026013648377, 83.01793744920826, 83.01992789641213, 82.9999899862174, 81.86382905864862, 80.84301815477919, 80.26383884769594, 79.74135315525118, 79.18870224737941, 78.8091651537043, 78.3866454192518, 78.15842801579068, 77.89523687093936, 77.63245268873206, 77.44150921407956, 77.27660017908335, 77.14298539938417, 77.03550089395617, 76.99999783800756, 77.00820722707803, 77.1168359806164, 77.44768326958737, 77.89451373676128, 78.74818701553974, 78.72819212926237, 78.46740645080524, 78.12673948231037, 77.94035764004164, 77.83687135481243, 77.74105346490227, 77.62358134309916, 77.65213424510667, 77.63916673847322, 77.65923500668383, 77.70011664579494, 77.72197198066395, 77.7359409025557, 77.7296479340721, 77.74360365999831, 77.74169778085887, 77.74179343632028, 77.73314097939523, 77.71983711530224, 77.68152066327353, 77.67519946349807, 77.72919430714502, 77.89603612999495, 78.01390291653593]}, "alignment": "inconsistent"}
\ No newline at end of file